#SCNAME : SES14
#Start time: 03-May-2020 04:48:52.356
#End time: 03-May-2020 08:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-May-2020 04:48:53.006,0.6916470527648926,51267,71649362,63825,-0.6916979551315308,0.1475951373577118,-0.14626899361610413,71649391
03-May-2020 04:48:54.006,0.6916483640670776,51267,71649362,63825,-0.6917067766189575,0.14756634831428528,-0.14624863862991333,71649392
03-May-2020 04:48:55.006,0.6916532516479492,51267,71649362,63825,-0.6917119026184082,0.14753812551498413,-0.14622968435287476,71649393
03-May-2020 04:48:56.006,0.6916592121124268,51267,71649394,63825,-0.6917169094085693,0.1475142538547516,-0.14620161056518555,71649394
03-May-2020 04:48:57.006,0.6916642189025879,51267,71649394,63825,-0.6917237043380737,0.1474900245666504,-0.14617079496383667,71649395
03-May-2020 04:48:58.006,0.6916670799255371,51267,71649394,63825,-0.6917315721511841,0.14746057987213135,-0.1461501121520996,71649396
03-May-2020 04:48:59.006,0.691676139831543,51267,71649394,63825,-0.6917328834533691,0.14744320511817932,-0.14611861109733582,71649397
03-May-2020 04:49:00.006,0.6916811466217041,51267,71649394,63825,-0.6917388439178467,0.14741212129592896,-0.14609771966934204,71649398
03-May-2020 04:49:01.006,0.6916869878768921,51267,71649394,63825,-0.6917439699172974,0.14738774299621582,-0.14607104659080505,71649399
03-May-2020 04:49:02.006,0.6916935443878174,51299,71649394,63825,-0.6917482614517212,0.14736664295196533,-0.14604127407073975,71649400
03-May-2020 04:49:03.006,0.6917003393173218,51299,71649394,63825,-0.6917513608932495,0.14734476804733276,-0.14601671695709229,71649401
03-May-2020 04:49:04.006,0.6917033195495605,51299,71649394,63825,-0.6917591094970703,0.14731207489967346,-0.14599847793579102,71649402
03-May-2020 04:49:05.006,0.6917068958282471,51299,71649394,63825,-0.6917657852172852,0.1472877562046051,-0.14597484469413757,71649403
03-May-2020 04:49:06.006,0.6917126178741455,51299,71649394,63825,-0.6917703151702881,0.1472659409046173,-0.14594808220863342,71649404
03-May-2020 04:49:07.006,0.6917179822921753,51299,71649394,63825,-0.691777229309082,0.14723417162895203,-0.14592057466506958,71649405
03-May-2020 04:49:08.006,0.6917233467102051,51299,71649394,63825,-0.6917828321456909,0.14721021056175232,-0.14589324593544006,71649406
03-May-2020 04:49:09.006,0.6917310953140259,51299,71649394,63825,-0.6917862892150879,0.1471879780292511,-0.14586293697357178,71649407
03-May-2020 04:49:10.006,0.6917375326156616,51299,71649394,63825,-0.6917906999588013,0.14716067910194397,-0.14583903551101685,71649408
03-May-2020 04:49:11.006,0.6917426586151123,51299,71649394,63825,-0.691795825958252,0.1471375823020935,-0.14581388235092163,71649409
03-May-2020 04:49:12.006,0.6917469501495361,51299,71649394,63825,-0.6918009519577026,0.14711758494377136,-0.14578977227210999,71649410
03-May-2020 04:49:13.006,0.691753625869751,51299,71649394,63825,-0.6918071508407593,0.14708513021469116,-0.14576148986816406,71649411
03-May-2020 04:49:14.006,0.691757082939148,51299,71649394,63825,-0.6918139457702637,0.1470576822757721,-0.1457405388355255,71649412
03-May-2020 04:49:15.006,0.6917623281478882,51299,71649394,63825,-0.6918176412582397,0.14703518152236938,-0.14571964740753174,71649413
03-May-2020 04:49:16.006,0.6917662620544434,51299,71649394,63825,-0.6918246746063232,0.14701029658317566,-0.14569306373596191,71649414
03-May-2020 04:49:17.006,0.6917707920074463,51299,71649394,63825,-0.6918313503265381,0.14698219299316406,-0.14566951990127563,71649415
03-May-2020 04:49:18.006,0.6917760372161865,51299,71649394,63825,-0.6918352842330933,0.14695969223976135,-0.14564716815948486,71649416
03-May-2020 04:49:19.006,0.6917818784713745,51299,71649394,63825,-0.6918405294418335,0.14693590998649597,-0.1456184685230255,71649417
03-May-2020 04:49:20.006,0.691787838935852,51299,71649394,63825,-0.6918455362319946,0.14690622687339783,-0.14559561014175415,71649418
03-May-2020 04:49:21.006,0.6917930841445923,51299,71649394,63825,-0.6918512582778931,0.14688333868980408,-0.14556679129600525,71649419
03-May-2020 04:49:22.006,0.6917998790740967,51299,71649394,63825,-0.6918549537658691,0.1468568742275238,-0.145544171333313,71649420
03-May-2020 04:49:23.006,0.6918054819107056,51299,71649394,63825,-0.6918591260910034,0.14683589339256287,-0.1455165445804596,71649421
03-May-2020 04:49:24.006,0.6918096542358398,51299,71649394,63825,-0.6918647289276123,0.14681529998779297,-0.14549195766448975,71649422
03-May-2020 04:49:25.006,0.6918153762817383,51299,71649394,63825,-0.6918704509735107,0.14678925275802612,-0.1454647183418274,71649423
03-May-2020 04:49:26.006,0.6918210983276367,51299,71649394,63825,-0.6918760538101196,0.14675894379615784,-0.14544034004211426,71649424
03-May-2020 04:49:27.006,0.6918261051177979,51299,71649394,63825,-0.6918821334838867,0.14673027396202087,-0.14541718363761902,71649425
03-May-2020 04:49:28.006,0.691830039024353,51299,71649426,63825,-0.6918882131576538,0.14670774340629578,-0.1453932225704193,71649426
03-May-2020 04:49:29.006,0.6918355226516724,51299,71649426,63825,-0.6918947696685791,0.1466810703277588,-0.14536312222480774,71649427
03-May-2020 04:49:30.006,0.6918395757675171,51299,71649426,63825,-0.6918997764587402,0.14665555953979492,-0.1453438699245453,71649428
03-May-2020 04:49:31.006,0.6918467283248901,51299,71649426,63825,-0.6919041872024536,0.14663201570510864,-0.1453140676021576,71649429
03-May-2020 04:49:32.006,0.6918512582778931,51299,71649426,63825,-0.6919101476669312,0.14660707116127014,-0.1452895700931549,71649430
03-May-2020 04:49:33.006,0.6918578147888184,51299,71649426,63825,-0.6919134855270386,0.14658334851264954,-0.1452661156654358,71649431
03-May-2020 04:49:34.006,0.6918628215789795,51331,71649426,63825,-0.6919180154800415,0.14656051993370056,-0.14524278044700623,71649432
03-May-2020 04:49:35.006,0.6918683052062988,51331,71649426,63825,-0.6919245719909668,0.14653965830802917,-0.1452087163925171,71649433
03-May-2020 04:49:36.006,0.6918720006942749,51331,71649426,63825,-0.6919307708740234,0.1465071737766266,-0.14519250392913818,71649434
03-May-2020 04:49:37.006,0.691879391670227,51331,71649426,63825,-0.6919344663619995,0.14648231863975525,-0.1451643705368042,71649435
03-May-2020 04:49:38.006,0.6918834447860718,51331,71649426,63825,-0.6919413805007935,0.14645513892173767,-0.14514005184173584,71649436
03-May-2020 04:49:39.006,0.6918891668319702,51331,71649426,63825,-0.6919466257095337,0.1464298665523529,-0.14511296153068542,71649437
03-May-2020 04:49:40.006,0.6918946504592896,51331,71649426,63825,-0.6919533014297485,0.14640209078788757,-0.14508390426635742,71649438
03-May-2020 04:49:41.006,0.6918998956680298,51331,71649426,63825,-0.6919569969177246,0.14638081192970276,-0.14506199955940247,71649439
03-May-2020 04:49:42.006,0.6919066905975342,51331,71649426,63825,-0.6919616460800171,0.14635536074638367,-0.1450333297252655,71649440
03-May-2020 04:49:43.006,0.6919106245040894,51331,71649426,63825,-0.691968560218811,0.14632666110992432,-0.14501115679740906,71649441
03-May-2020 04:49:44.006,0.6919146776199341,51331,71649426,63825,-0.6919745206832886,0.1463044285774231,-0.14498552680015564,71649442
03-May-2020 04:49:45.006,0.6919199228286743,51331,71649426,63825,-0.6919803619384766,0.1462799310684204,-0.1449575424194336,71649443
03-May-2020 04:49:46.006,0.6919243335723877,51331,71649426,63825,-0.691985011100769,0.14625245332717896,-0.14494213461875916,71649444
03-May-2020 04:49:47.006,0.6919306516647339,51331,71649426,63825,-0.691989541053772,0.14622995257377625,-0.14491310715675354,71649445
03-May-2020 04:49:48.006,0.6919358968734741,51331,71649426,63825,-0.6919947862625122,0.14620253443717957,-0.14489060640335083,71649446
03-May-2020 04:49:49.006,0.6919424533843994,51331,71649426,63825,-0.6920005083084106,0.14617717266082764,-0.1448582112789154,71649447
03-May-2020 04:49:50.006,0.6919480562210083,51331,71649426,63825,-0.6920057535171509,0.14614835381507874,-0.14483478665351868,71649448
03-May-2020 04:49:51.006,0.6919510364532471,51331,71649426,63825,-0.6920129060745239,0.14612188935279846,-0.14481332898139954,71649449
03-May-2020 04:49:52.006,0.6919577121734619,51331,71649426,63825,-0.6920169591903687,0.14609819650650024,-0.14478430151939392,71649450
03-May-2020 04:49:53.006,0.6919635534286499,51331,71649426,63825,-0.6920223236083984,0.14607158303260803,-0.14475825428962708,71649451
03-May-2020 04:49:54.006,0.6919680833816528,51331,71649426,63825,-0.6920281648635864,0.14604628086090088,-0.1447339653968811,71649452
03-May-2020 04:49:55.006,0.6919747591018677,51331,71649426,63825,-0.6920320987701416,0.14602482318878174,-0.14470472931861877,71649453
03-May-2020 04:49:56.006,0.6919811964035034,51331,71649426,63825,-0.6920363903045654,0.14600199460983276,-0.14467766880989075,71649454
03-May-2020 04:49:57.006,0.6919859647750854,51331,71649426,63825,-0.6920408010482788,0.14597690105438232,-0.14465907216072083,71649455
03-May-2020 04:49:58.006,0.6919920444488525,51331,71649426,63825,-0.6920449733734131,0.14595377445220947,-0.14463233947753906,71649456
03-May-2020 04:49:59.006,0.6919976472854614,51331,71649426,63825,-0.6920502185821533,0.14593005180358887,-0.14460459351539612,71649457
03-May-2020 04:50:00.006,0.6920019388198853,51331,71649458,63825,-0.6920568943023682,0.1459011733531952,-0.14458245038986206,71649458
03-May-2020 04:50:01.006,0.6920057535171509,51331,71649458,63825,-0.6920638084411621,0.14587461948394775,-0.14455664157867432,71649459
03-May-2020 04:50:02.006,0.6920105218887329,51331,71649458,63825,-0.6920709609985352,0.14584708213806152,-0.14452910423278809,71649460
03-May-2020 04:50:03.006,0.6920139789581299,51331,71649458,63825,-0.69207763671875,0.14582112431526184,-0.14450547099113464,71649461
03-May-2020 04:50:04.006,0.6920180320739746,51331,71649458,63825,-0.6920833587646484,0.1457982063293457,-0.14448270201683044,71649462
03-May-2020 04:50:05.006,0.6920261383056641,51331,71649458,63825,-0.6920868158340454,0.14577123522758484,-0.1444544494152069,71649463
03-May-2020 04:50:06.006,0.692030668258667,51363,71649458,63825,-0.6920918226242065,0.14575055241584778,-0.14442789554595947,71649464
03-May-2020 04:50:07.006,0.6920363903045654,51363,71649458,63825,-0.692096471786499,0.1457236409187317,-0.1444055140018463,71649465
03-May-2020 04:50:08.006,0.6920448541641235,51363,71649458,63825,-0.6920994520187378,0.14570018649101257,-0.14437520503997803,71649466
03-May-2020 04:50:09.006,0.6920503377914429,51363,71649458,63825,-0.6921050548553467,0.14567139744758606,-0.14435157179832458,71649467
03-May-2020 04:50:10.006,0.692055344581604,51363,71649458,63825,-0.6921091079711914,0.1456465721130371,-0.14433163404464722,71649468
03-May-2020 04:50:11.006,0.6920617818832397,51363,71649458,63825,-0.6921135187149048,0.14562615752220154,-0.14430102705955505,71649469
03-May-2020 04:50:12.006,0.6920651197433472,51363,71649458,63825,-0.6921209096908569,0.14559850096702576,-0.1442786157131195,71649470
03-May-2020 04:50:13.006,0.6920685768127441,51363,71649458,63825,-0.6921277046203613,0.14557278156280518,-0.1442544162273407,71649471
03-May-2020 04:50:14.006,0.6920737028121948,51363,71649458,63825,-0.6921337842941284,0.14554500579833984,-0.14422711730003357,71649472
03-May-2020 04:50:15.006,0.6920782327651978,51363,71649458,63825,-0.6921395063400269,0.14552521705627441,-0.14419850707054138,71649473
03-May-2020 04:50:16.006,0.6920822858810425,51363,71649458,63825,-0.6921465396881104,0.1454942524433136,-0.14417695999145508,71649474
03-May-2020 04:50:17.006,0.6920875310897827,51363,71649458,63825,-0.6921508312225342,0.14547061920166016,-0.14415526390075684,71649475
03-May-2020 04:50:18.006,0.6920961141586304,51363,71649458,63825,-0.6921542882919312,0.14544659852981567,-0.14412137866020203,71649476
03-May-2020 04:50:19.006,0.6921021938323975,51363,71649458,63825,-0.6921589374542236,0.1454193890094757,-0.1440984606742859,71649477
03-May-2020 04:50:20.006,0.6921082735061646,51363,71649458,63825,-0.6921625137329102,0.14539358019828796,-0.1440773606300354,71649478
03-May-2020 04:50:21.006,0.6921135187149048,51363,71649458,63825,-0.6921665668487549,0.14537489414215088,-0.14405283331871033,71649479
03-May-2020 04:50:22.006,0.6921162605285645,51363,71649458,63825,-0.6921734809875488,0.14534777402877808,-0.1440313160419464,71649480
03-May-2020 04:50:23.006,0.6921224594116211,51363,71649458,63825,-0.6921786069869995,0.14532360434532166,-0.14400258660316467,71649481
03-May-2020 04:50:24.006,0.6921283006668091,51363,71649458,63825,-0.6921834945678711,0.145298033952713,-0.14397621154785156,71649482
03-May-2020 04:50:25.006,0.692129373550415,51363,71649458,63825,-0.6921926736831665,0.14527007937431335,-0.14395588636398315,71649483
03-May-2020 04:50:26.006,0.6921344995498657,51363,71649458,63825,-0.6921982765197754,0.14524295926094055,-0.1439298391342163,71649484
03-May-2020 04:50:27.006,0.6921433210372925,51363,71649458,63825,-0.6922012567520142,0.14522135257720947,-0.14389514923095703,71649485
03-May-2020 04:50:28.006,0.6921504735946655,51363,71649458,63825,-0.6922061443328857,0.1451905071735382,-0.14386966824531555,71649486
03-May-2020 04:50:29.006,0.6921523809432983,51363,71649458,63825,-0.692213773727417,0.14516142010688782,-0.1438523530960083,71649487
03-May-2020 04:50:30.006,0.6921601295471191,51363,71649458,63825,-0.6922169923782349,0.1451384723186493,-0.14382478594779968,71649488
03-May-2020 04:50:31.006,0.6921674013137817,51363,71649458,63825,-0.69222092628479,0.14511749148368835,-0.14379018545150757,71649489
03-May-2020 04:50:32.006,0.6921694278717041,51363,71649490,63825,-0.6922277212142944,0.14509183168411255,-0.1437731385231018,71649490
03-May-2020 04:50:33.006,0.6921738386154175,51363,71649490,63825,-0.6922328472137451,0.14506825804710388,-0.14375057816505432,71649491
03-May-2020 04:50:34.006,0.692182183265686,51363,71649490,63825,-0.6922367811203003,0.1450459063053131,-0.14371538162231445,71649492
03-May-2020 04:50:35.006,0.6921839714050293,51363,71649490,63825,-0.6922444105148315,0.14501750469207764,-0.1436994969844818,71649493
03-May-2020 04:50:36.006,0.6921901702880859,51363,71649490,63825,-0.6922482252120972,0.1449953317642212,-0.1436731517314911,71649494
03-May-2020 04:50:37.006,0.6921948194503784,51363,71649490,63825,-0.6922547817230225,0.14497295022010803,-0.14364153146743774,71649495
03-May-2020 04:50:38.006,0.6921980381011963,51395,71649490,63825,-0.6922616958618164,0.14493826031684875,-0.14362716674804688,71649496
03-May-2020 04:50:39.006,0.6922054290771484,51395,71649490,63825,-0.6922662258148193,0.14491409063339233,-0.14359503984451294,71649497
03-May-2020 04:50:40.006,0.6922135353088379,51395,71649490,63825,-0.6922687292098999,0.1448899209499359,-0.14356812834739685,71649498
03-May-2020 04:50:41.006,0.6922163963317871,51395,71649490,63825,-0.692276120185852,0.1448649764060974,-0.14354366064071655,71649499
03-May-2020 04:50:42.006,0.6922216415405273,51395,71649490,63825,-0.6922805309295654,0.14484065771102905,-0.14352241158485413,71649500
03-May-2020 04:50:43.006,0.6922297477722168,51395,71649490,63825,-0.6922826766967773,0.14482054114341736,-0.14349257946014404,71649501
03-May-2020 04:50:44.006,0.6922332048416138,51395,71649490,63825,-0.6922894716262817,0.1447889506816864,-0.1434750258922577,71649502
03-May-2020 04:50:45.006,0.692237377166748,51395,71649490,63825,-0.6922961473464966,0.14476406574249268,-0.14344710111618042,71649503
03-May-2020 04:50:46.006,0.6922436952590942,51395,71649490,63825,-0.6922988891601562,0.14474669098854065,-0.1434217393398285,71649504
03-May-2020 04:50:47.006,0.6922479867935181,51395,71649490,63825,-0.6923052072525024,0.14471840858459473,-0.14339852333068848,71649505
03-May-2020 04:50:48.006,0.6922522783279419,51395,71649490,63825,-0.6923130750656128,0.1446874737739563,-0.14337140321731567,71649506
03-May-2020 04:50:49.006,0.6922582387924194,51395,71649490,63825,-0.6923184394836426,0.14466625452041626,-0.14333891868591309,71649507
03-May-2020 04:50:50.006,0.6922613382339478,51395,71649490,63825,-0.6923248767852783,0.1446419656276703,-0.14331725239753723,71649508
03-May-2020 04:50:51.006,0.6922696828842163,51395,71649490,63825,-0.6923279762268066,0.144613116979599,-0.1432896852493286,71649509
03-May-2020 04:50:52.006,0.6922740936279297,51395,71649490,63825,-0.6923335790634155,0.1445879340171814,-0.14326691627502441,71649510
03-May-2020 04:50:53.006,0.6922799348831177,51395,71649490,63825,-0.6923384666442871,0.14456242322921753,-0.14324098825454712,71649511
03-May-2020 04:50:54.006,0.692284345626831,51395,71649490,63825,-0.6923439502716064,0.14454010128974915,-0.14321556687355042,71649512
03-May-2020 04:50:55.006,0.6922920942306519,51395,71649490,63825,-0.6923474073410034,0.14451661705970764,-0.14318612217903137,71649513
03-May-2020 04:50:56.006,0.6922962665557861,51395,71649490,63825,-0.6923536062240601,0.14448875188827515,-0.14316430687904358,71649514
03-May-2020 04:50:57.006,0.6922992467880249,51395,71649490,63825,-0.6923620700836182,0.14446067810058594,-0.14313757419586182,71649515
03-May-2020 04:50:58.006,0.6923060417175293,51395,71649490,63825,-0.6923630237579346,0.1444399058818817,-0.14311975240707397,71649516
03-May-2020 04:50:59.006,0.6923129558563232,51395,71649490,63825,-0.6923680305480957,0.1444154679775238,-0.14308735728263855,71649517
03-May-2020 04:51:00.006,0.6923156976699829,51395,71649490,63825,-0.6923754215240479,0.14438575506210327,-0.14306864142417908,71649518
03-May-2020 04:51:01.006,0.6923215389251709,51395,71649490,63825,-0.6923803091049194,0.14436247944831848,-0.14304059743881226,71649519
03-May-2020 04:51:02.006,0.6923266649246216,51395,71649490,63825,-0.6923860311508179,0.1443364918231964,-0.14301371574401855,71649520
03-May-2020 04:51:03.006,0.6923309564590454,51395,71649490,63825,-0.6923924684524536,0.14430972933769226,-0.1429886519908905,71649521
03-May-2020 04:51:04.006,0.6923345327377319,51395,71649522,63825,-0.692397952079773,0.14428657293319702,-0.14296868443489075,71649522
03-May-2020 04:51:05.006,0.6923412084579468,51395,71649522,63825,-0.6924009323120117,0.14426666498184204,-0.1429399847984314,71649523
03-May-2020 04:51:06.006,0.692346453666687,51395,71649522,63825,-0.6924071311950684,0.14423605799674988,-0.14291596412658691,71649524
03-May-2020 04:51:07.006,0.6923521757125854,51395,71649522,63825,-0.6924113035202026,0.14421218633651733,-0.14289221167564392,71649525
03-May-2020 04:51:08.006,0.6923589706420898,51395,71649522,63825,-0.6924140453338623,0.1441936194896698,-0.14286482334136963,71649526
03-May-2020 04:51:09.006,0.6923611164093018,51395,71649522,63825,-0.6924229860305786,0.14416450262069702,-0.1428402066230774,71649527
03-May-2020 04:51:10.006,0.6923692226409912,51427,71649522,63825,-0.6924260854721069,0.14413219690322876,-0.14281824231147766,71649528
03-May-2020 04:51:11.006,0.692376971244812,51427,71649522,63825,-0.6924291849136353,0.14411422610282898,-0.14278456568717957,71649529
03-May-2020 04:51:12.006,0.6923799514770508,51427,71649522,63825,-0.6924374103546143,0.14408600330352783,-0.14275944232940674,71649530
03-May-2020 04:51:13.006,0.692380428314209,51427,71649522,63825,-0.6924464702606201,0.144057035446167,-0.14274170994758606,71649531
03-May-2020 04:51:14.006,0.692389726638794,51427,71649522,63825,-0.6924471855163574,0.14403939247131348,-0.14271023869514465,71649532
03-May-2020 04:51:15.006,0.6923950910568237,51427,71649522,63825,-0.692452073097229,0.14401569962501526,-0.14268475770950317,71649533
03-May-2020 04:51:16.006,0.6923947334289551,51427,71649522,63825,-0.6924620866775513,0.14398592710494995,-0.1426677107810974,71649534
03-May-2020 04:51:17.006,0.6924028396606445,51427,71649522,63825,-0.6924659013748169,0.14396008849143982,-0.14263677597045898,71649535
03-May-2020 04:51:18.006,0.6924135684967041,51427,71649522,63825,-0.692466139793396,0.14394277334213257,-0.1426006555557251,71649536
03-May-2020 04:51:19.006,0.6924139261245728,51427,71649522,63825,-0.6924759149551392,0.14390406012535095,-0.1425914168357849,71649537
03-May-2020 04:51:20.006,0.6924196481704712,51427,71649522,63825,-0.6924803256988525,0.1438823938369751,-0.14256379008293152,71649538
03-May-2020 04:51:21.006,0.692428708076477,51427,71649522,63825,-0.6924819946289062,0.14386296272277832,-0.14253202080726624,71649539
03-May-2020 04:51:22.006,0.6924302577972412,51427,71649522,63825,-0.6924902200698853,0.14383286237716675,-0.1425124704837799,71649540
03-May-2020 04:51:23.006,0.6924353837966919,51427,71649522,63825,-0.6924958229064941,0.14380788803100586,-0.14248710870742798,71649541
03-May-2020 04:51:24.006,0.6924418210983276,51427,71649522,63825,-0.6925005912780762,0.14378708600997925,-0.1424533724784851,71649542
03-May-2020 04:51:25.006,0.6924440860748291,51427,71649522,63825,-0.6925084590911865,0.1437547206878662,-0.14243760704994202,71649543
03-May-2020 04:51:26.006,0.6924506425857544,51427,71649522,63825,-0.692513108253479,0.14372316002845764,-0.1424138844013214,71649544
03-May-2020 04:51:27.006,0.6924595832824707,51427,71649522,63825,-0.6925144195556641,0.1437070667743683,-0.14238113164901733,71649545
03-May-2020 04:51:28.006,0.6924595832824707,51427,71649522,63825,-0.6925234794616699,0.14368149638175964,-0.1423613429069519,71649546
03-May-2020 04:51:29.006,0.6924641132354736,51427,71649522,63825,-0.6925297975540161,0.14365151524543762,-0.14234048128128052,71649547
03-May-2020 04:51:30.006,0.6924729347229004,51427,71649522,63825,-0.6925303936004639,0.14363396167755127,-0.14231225848197937,71649548
03-May-2020 04:51:31.006,0.6924794912338257,51427,71649522,63825,-0.6925345659255981,0.14360946416854858,-0.14228427410125732,71649549
03-May-2020 04:51:32.006,0.692482590675354,51427,71649522,63825,-0.6925421953201294,0.14357945322990417,-0.14226260781288147,71649550
03-May-2020 04:51:33.006,0.6924883127212524,51427,71649522,63825,-0.6925468444824219,0.14355766773223877,-0.14223411679267883,71649551
03-May-2020 04:51:34.006,0.6924958229064941,51427,71649522,63825,-0.6925501823425293,0.1435331106185913,-0.14220476150512695,71649552
03-May-2020 04:51:35.006,0.6924973726272583,51427,71649522,63825,-0.692560076713562,0.14350059628486633,-0.14218342304229736,71649553
03-May-2020 04:51:36.006,0.6925035715103149,51427,71649554,63825,-0.692563533782959,0.14347636699676514,-0.14215895533561707,71649554
03-May-2020 04:51:37.006,0.6925095319747925,51427,71649554,63825,-0.6925666332244873,0.14345911145210266,-0.14213263988494873,71649555
03-May-2020 04:51:38.006,0.6925138235092163,51427,71649554,63825,-0.6925736665725708,0.1434236764907837,-0.1421138048171997,71649556
03-May-2020 04:51:39.006,0.6925206184387207,51427,71649554,63825,-0.6925780773162842,0.1434016227722168,-0.14208152890205383,71649557
03-May-2020 04:51:40.006,0.6925234794616699,51427,71649554,63825,-0.6925841569900513,0.1433822214603424,-0.14205774664878845,71649558
03-May-2020 04:51:41.006,0.6925286054611206,51427,71649554,63825,-0.6925897598266602,0.1433553695678711,-0.14203238487243652,71649559
03-May-2020 04:51:42.006,0.6925358772277832,51459,71649554,63825,-0.6925922632217407,0.14332976937294006,-0.142010897397995,71649560
03-May-2020 04:51:43.006,0.6925411224365234,51459,71649554,63825,-0.6925961971282959,0.14330825209617615,-0.14198818802833557,71649561
03-May-2020 04:51:44.006,0.6925461292266846,51459,71649554,63825,-0.6926043033599854,0.14327538013458252,-0.1419568657875061,71649562
03-May-2020 04:51:45.006,0.6925525665283203,51459,71649554,63825,-0.692609429359436,0.14324912428855896,-0.14192795753479004,71649563
03-May-2020 04:51:46.006,0.6925588846206665,51459,71649554,63825,-0.6926136016845703,0.14322638511657715,-0.141898512840271,71649564
03-May-2020 04:51:47.006,0.6925618648529053,51459,71649554,63825,-0.6926208734512329,0.14319732785224915,-0.14187845587730408,71649565
03-May-2020 04:51:48.006,0.6925650835037231,51459,71649554,63825,-0.6926282644271851,0.14317062497138977,-0.1418534815311432,71649566
03-May-2020 04:51:49.006,0.6925719976425171,51459,71649554,63825,-0.6926306486129761,0.14314880967140198,-0.14183038473129272,71649567
03-May-2020 04:51:50.006,0.6925777196884155,51459,71649554,63825,-0.6926345825195312,0.1431274712085724,-0.14180529117584229,71649568
03-May-2020 04:51:51.006,0.6925811767578125,51459,71649554,63825,-0.6926413774490356,0.14310017228126526,-0.14178282022476196,71649569
03-May-2020 04:51:52.006,0.6925863027572632,51459,71649554,63825,-0.6926445960998535,0.14308121800422668,-0.14175933599472046,71649570
03-May-2020 04:51:53.006,0.6925921440124512,51459,71649554,63825,-0.6926493644714355,0.14305537939071655,-0.14173373579978943,71649571
03-May-2020 04:51:54.006,0.692599892616272,51459,71649554,63825,-0.6926528215408325,0.14302760362625122,-0.141707181930542,71649572
03-May-2020 04:51:55.006,0.6926009654998779,51459,71649554,63825,-0.6926611661911011,0.14300286769866943,-0.1416860818862915,71649573
03-May-2020 04:51:56.006,0.6926079988479614,51459,71649554,63825,-0.69266676902771,0.14297372102737427,-0.14165467023849487,71649574
03-May-2020 04:51:57.006,0.6926143169403076,51459,71649554,63825,-0.6926716566085815,0.1429482400417328,-0.1416250467300415,71649575
03-May-2020 04:51:58.006,0.6926212310791016,51459,71649554,63825,-0.6926746368408203,0.1429229974746704,-0.14160123467445374,71649576
03-May-2020 04:51:59.006,0.6926238536834717,51459,71649554,63825,-0.6926822662353516,0.14289546012878418,-0.14158010482788086,71649577
03-May-2020 04:52:00.006,0.692628026008606,51459,71649554,63825,-0.6926867961883545,0.14287474751472473,-0.14155849814414978,71649578
03-May-2020 04:52:01.006,0.6926330327987671,51459,71649554,63825,-0.6926915645599365,0.1428532898426056,-0.1415313482284546,71649579
03-May-2020 04:52:02.006,0.6926382780075073,51459,71649554,63825,-0.6926970481872559,0.14283105731010437,-0.14150160551071167,71649580
03-May-2020 04:52:03.006,0.6926431655883789,51459,71649554,63825,-0.6927030086517334,0.14280256628990173,-0.14147773385047913,71649581
03-May-2020 04:52:04.006,0.692650556564331,51459,71649554,63825,-0.6927073001861572,0.14277753233909607,-0.1414460837841034,71649582
03-May-2020 04:52:05.006,0.6926567554473877,51459,71649554,63825,-0.6927118301391602,0.14275357127189636,-0.14141803979873657,71649583
03-May-2020 04:52:06.006,0.6926604509353638,51459,71649554,63825,-0.6927163600921631,0.14272260665893555,-0.1414070427417755,71649584
03-May-2020 04:52:07.006,0.6926662921905518,51459,71649554,63825,-0.6927220821380615,0.14270105957984924,-0.14137199521064758,71649585
03-May-2020 04:52:08.006,0.6926681995391846,51459,71649586,63825,-0.6927292346954346,0.14267486333847046,-0.1413552165031433,71649586
03-May-2020 04:52:09.006,0.6926751136779785,51459,71649586,63825,-0.6927337646484375,0.1426505148410797,-0.14132490754127502,71649587
03-May-2020 04:52:10.006,0.6926817893981934,51459,71649586,63825,-0.69273841381073,0.14262014627456665,-0.14129844307899475,71649588
03-May-2020 04:52:11.006,0.6926829814910889,51459,71649586,63825,-0.6927472352981567,0.14259564876556396,-0.14127415418624878,71649589
03-May-2020 04:52:12.006,0.6926898956298828,51459,71649586,63825,-0.6927511692047119,0.14257094264030457,-0.14124712347984314,71649590
03-May-2020 04:52:13.006,0.6926965713500977,51459,71649586,63825,-0.6927549839019775,0.1425466239452362,-0.14122027158737183,71649591
03-May-2020 04:52:14.006,0.692702054977417,51491,71649586,63825,-0.6927595138549805,0.1425216794013977,-0.14119479060173035,71649592
03-May-2020 04:52:15.006,0.692705512046814,51491,71649586,63825,-0.692765474319458,0.14249512553215027,-0.14117583632469177,71649593
03-May-2020 04:52:16.006,0.6927143335342407,51491,71649586,63825,-0.6927683353424072,0.14247316122055054,-0.14114034175872803,71649594
03-May-2020 04:52:17.006,0.6927204132080078,51491,71649586,63825,-0.6927721500396729,0.14244616031646729,-0.14111855626106262,71649595
03-May-2020 04:52:18.006,0.6927229166030884,51491,71649586,63825,-0.6927798986434937,0.14242249727249146,-0.1410929262638092,71649596
03-May-2020 04:52:19.006,0.6927276849746704,51491,71649586,63825,-0.6927851438522339,0.14239588379859924,-0.14107128977775574,71649597
03-May-2020 04:52:20.006,0.6927342414855957,51491,71649586,63825,-0.6927894353866577,0.14237406849861145,-0.14103963971138,71649598
03-May-2020 04:52:21.006,0.6927366256713867,51491,71649586,63825,-0.6927968263626099,0.14234641194343567,-0.14102044701576233,71649599
03-May-2020 04:52:22.006,0.6927412748336792,51491,71649586,63825,-0.6928011178970337,0.14232423901557922,-0.14099761843681335,71649600
03-May-2020 04:52:23.006,0.6927471160888672,51491,71649586,63825,-0.6928079128265381,0.14229705929756165,-0.1409628689289093,71649601
03-May-2020 04:52:24.006,0.6927540302276611,51491,71649586,63825,-0.6928104162216187,0.14227557182312012,-0.14093688130378723,71649602
03-May-2020 04:52:25.006,0.6927577257156372,51491,71649586,63825,-0.6928168535232544,0.14224261045455933,-0.14092233777046204,71649603
03-May-2020 04:52:26.006,0.6927636861801147,51491,71649586,63825,-0.6928222179412842,0.14221987128257751,-0.1408899426460266,71649604
03-May-2020 04:52:27.006,0.6927696466445923,51491,71649586,63825,-0.6928267478942871,0.14219340682029724,-0.14086416363716125,71649605
03-May-2020 04:52:28.006,0.6927754878997803,51491,71649586,63825,-0.6928304433822632,0.14216691255569458,-0.1408424973487854,71649606
03-May-2020 04:52:29.006,0.6927798986434937,51491,71649586,63825,-0.6928354501724243,0.14214375615119934,-0.1408209204673767,71649607
03-May-2020 04:52:30.006,0.6927834749221802,51491,71649586,63825,-0.6928427219390869,0.14211821556091309,-0.1407935619354248,71649608
03-May-2020 04:52:31.006,0.6927882432937622,51491,71649586,63825,-0.6928482055664062,0.14209476113319397,-0.14076697826385498,71649609
03-May-2020 04:52:32.006,0.6927952766418457,51491,71649586,63825,-0.6928517818450928,0.1420716941356659,-0.14073851704597473,71649610
03-May-2020 04:52:33.006,0.6927993297576904,51491,71649586,63825,-0.6928589344024658,0.1420411467552185,-0.14071306586265564,71649611
03-May-2020 04:52:34.006,0.6928036212921143,51491,71649586,63825,-0.6928654909133911,0.1420135498046875,-0.14068689942359924,71649612
03-May-2020 04:52:35.006,0.69281005859375,51491,71649586,63825,-0.6928693056106567,0.14198854565620422,-0.14066198468208313,71649613
03-May-2020 04:52:36.006,0.692817211151123,51491,71649586,63825,-0.6928725242614746,0.1419622004032135,-0.14063698053359985,71649614
03-May-2020 04:52:37.006,0.6928220987319946,51491,71649586,63825,-0.6928770542144775,0.14193671941757202,-0.14061787724494934,71649615
03-May-2020 04:52:38.006,0.6928249597549438,51491,71649586,63825,-0.6928837299346924,0.14191702008247375,-0.14058959484100342,71649616
03-May-2020 04:52:39.006,0.6928318738937378,51491,71649586,63825,-0.6928868293762207,0.14189496636390686,-0.14056247472763062,71649617
03-May-2020 04:52:40.006,0.692835807800293,51491,71649618,63825,-0.6928920745849609,0.1418699026107788,-0.14054319262504578,71649618
03-May-2020 04:52:41.006,0.6928418874740601,51491,71649618,63825,-0.6928967237472534,0.14184322953224182,-0.14051643013954163,71649619
03-May-2020 04:52:42.006,0.6928446292877197,51491,71649618,63825,-0.6929041147232056,0.14182037115097046,-0.14049041271209717,71649620
03-May-2020 04:52:43.006,0.6928499937057495,51491,71649618,63825,-0.6929105520248413,0.14178737998008728,-0.14046597480773926,71649621
03-May-2020 04:52:44.006,0.6928588151931763,51491,71649618,63825,-0.6929135322570801,0.14176154136657715,-0.14043375849723816,71649622
03-May-2020 04:52:45.006,0.6928631067276001,51491,71649618,63825,-0.6929199695587158,0.14173415303230286,-0.14040836691856384,71649623
03-May-2020 04:52:46.006,0.6928679943084717,51523,71649618,63825,-0.6929259300231934,0.14170891046524048,-0.14038148522377014,71649624
03-May-2020 04:52:47.006,0.6928731203079224,51523,71649618,63825,-0.6929299831390381,0.14168721437454224,-0.14035704731941223,71649625
03-May-2020 04:52:48.006,0.6928784847259521,51523,71649618,63825,-0.6929343938827515,0.14166396856307983,-0.14033198356628418,71649626
03-May-2020 04:52:49.006,0.6928826570510864,51523,71649618,63825,-0.6929398775100708,0.1416381299495697,-0.1403106451034546,71649627
03-May-2020 04:52:50.006,0.6928890943527222,51523,71649618,63825,-0.6929436922073364,0.1416175663471222,-0.14028039574623108,71649628
03-May-2020 04:52:51.006,0.6928956508636475,51523,71649618,63825,-0.692947506904602,0.14158901572227478,-0.1402592957019806,71649629
03-May-2020 04:52:52.006,0.6929007768630981,51523,71649618,63825,-0.6929527521133423,0.14156204462051392,-0.1402355134487152,71649630
03-May-2020 04:52:53.006,0.6929054260253906,51523,71649618,63825,-0.6929587125778198,0.1415378451347351,-0.1402057707309723,71649631
03-May-2020 04:52:54.006,0.6929100751876831,51523,71649618,63825,-0.6929643154144287,0.1415117084980011,-0.1401817500591278,71649632
03-May-2020 04:52:55.006,0.6929136514663696,51523,71649618,63825,-0.6929713487625122,0.1414826512336731,-0.14015880227088928,71649633
03-May-2020 04:52:56.006,0.6929181814193726,51523,71649618,63825,-0.692976713180542,0.14145854115486145,-0.14013397693634033,71649634
03-May-2020 04:52:57.006,0.6929248571395874,51523,71649618,63825,-0.6929805278778076,0.14143496751785278,-0.1401059329509735,71649635
03-May-2020 04:52:58.006,0.6929281949996948,51523,71649618,63825,-0.6929879188537598,0.14141076803207397,-0.14007815718650818,71649636
03-May-2020 04:52:59.006,0.6929336786270142,51523,71649618,63825,-0.6929913759231567,0.14138543605804443,-0.1400582492351532,71649637
03-May-2020 04:53:00.006,0.6929415464401245,51523,71649618,63825,-0.6929944753646851,0.14136385917663574,-0.1400265395641327,71649638
03-May-2020 04:53:01.006,0.6929455995559692,51523,71649618,63825,-0.6930001974105835,0.14133664965629578,-0.1400063931941986,71649639
03-May-2020 04:53:02.006,0.6929504871368408,51523,71649618,63825,-0.6930046081542969,0.14131346344947815,-0.13998201489448547,71649640
03-May-2020 04:53:03.006,0.6929575204849243,51523,71649618,63825,-0.6930074691772461,0.14128729701042175,-0.1399606168270111,71649641
03-May-2020 04:53:04.006,0.6929625272750854,51523,71649618,63825,-0.6930141448974609,0.14125600457191467,-0.13993406295776367,71649642
03-May-2020 04:53:05.006,0.6929655075073242,51523,71649618,63825,-0.6930215358734131,0.14122799038887024,-0.1399114727973938,71649643
03-May-2020 04:53:06.006,0.69297194480896,51523,71649618,63825,-0.6930267810821533,0.14120563864707947,-0.13987687230110168,71649644
03-May-2020 04:53:07.007,0.692977786064148,51523,71649618,63825,-0.6930301189422607,0.1411823034286499,-0.13985294103622437,71649645
03-May-2020 04:53:08.007,0.6929802894592285,51523,71649618,63825,-0.6930372714996338,0.14115455746650696,-0.13983380794525146,71649646
03-May-2020 04:53:09.007,0.6929854154586792,51523,71649618,63825,-0.6930413246154785,0.14114168286323547,-0.13980025053024292,71649647
03-May-2020 04:53:10.007,0.6929906606674194,51523,71649618,63825,-0.6930480003356934,0.1411101222038269,-0.1397746205329895,71649648
03-May-2020 04:53:11.007,0.6929954290390015,51523,71649618,63825,-0.6930521726608276,0.14108189940452576,-0.1397583782672882,71649649
03-May-2020 04:53:12.007,0.6930028200149536,51523,71649650,63825,-0.6930557489395142,0.14105787873268127,-0.1397285759449005,71649650
03-May-2020 04:53:13.007,0.6930084228515625,51523,71649650,63825,-0.6930602788925171,0.14103198051452637,-0.13970434665679932,71649651
03-May-2020 04:53:14.007,0.6930127143859863,51523,71649650,63825,-0.6930655241012573,0.14100611209869385,-0.13968083262443542,71649652
03-May-2020 04:53:15.007,0.6930208206176758,51523,71649650,63825,-0.6930685043334961,0.1409783661365509,-0.1396547555923462,71649653
03-May-2020 04:53:16.007,0.6930242776870728,51523,71649650,63825,-0.6930738687515259,0.14095693826675415,-0.13963279128074646,71649654
03-May-2020 04:53:17.007,0.6930276155471802,51523,71649650,63825,-0.6930813789367676,0.14092886447906494,-0.13960835337638855,71649655
03-May-2020 04:53:18.007,0.6930335760116577,51555,71649650,63825,-0.6930868625640869,0.14090242981910706,-0.13957875967025757,71649656
03-May-2020 04:53:19.007,0.693038821220398,51555,71649650,63825,-0.6930910348892212,0.1408810019493103,-0.139552503824234,71649657
03-May-2020 04:53:20.007,0.693042516708374,51555,71649650,63825,-0.6930974721908569,0.14085382223129272,-0.13953092694282532,71649658
03-May-2020 04:53:21.007,0.6930465698242188,51555,71649650,63825,-0.6931037902832031,0.1408272087574005,-0.13950490951538086,71649659
03-May-2020 04:53:22.007,0.6930520534515381,51555,71649650,63825,-0.6931072473526001,0.14081019163131714,-0.1394760012626648,71649660
03-May-2020 04:53:23.007,0.6930569410324097,51555,71649650,63825,-0.6931124925613403,0.14078035950660706,-0.13945817947387695,71649661
03-May-2020 04:53:24.007,0.6930631399154663,51555,71649650,63825,-0.6931174993515015,0.14075517654418945,-0.13942700624465942,71649662
03-May-2020 04:53:25.007,0.6930687427520752,51555,71649650,63825,-0.6931214332580566,0.14073055982589722,-0.13940465450286865,71649663
03-May-2020 04:53:26.007,0.6930739879608154,51555,71649650,63825,-0.6931259632110596,0.14070692658424377,-0.13937845826148987,71649664
03-May-2020 04:53:27.007,0.6930792331695557,51555,71649650,63825,-0.693131685256958,0.14067640900611877,-0.13935625553131104,71649665
03-May-2020 04:53:28.007,0.6930831670761108,51555,71649650,63825,-0.6931381225585938,0.14065030217170715,-0.13932961225509644,71649666
03-May-2020 04:53:29.007,0.6930885314941406,51555,71649650,63825,-0.6931416988372803,0.14062955975532532,-0.13930636644363403,71649667
03-May-2020 04:53:30.007,0.6930946111679077,51555,71649650,63825,-0.6931469440460205,0.1406014859676361,-0.1392781138420105,71649668
03-May-2020 04:53:31.007,0.6931015253067017,51555,71649650,63825,-0.6931514739990234,0.140573650598526,-0.13925081491470337,71649669
03-May-2020 04:53:32.007,0.693105936050415,51555,71649650,63825,-0.6931564807891846,0.14055433869361877,-0.139224112033844,71649670
03-May-2020 04:53:33.007,0.6931097507476807,51555,71649650,63825,-0.6931619644165039,0.14052733778953552,-0.1392054557800293,71649671
03-May-2020 04:53:34.007,0.693116307258606,51555,71649650,63825,-0.693166971206665,0.14049756526947021,-0.1391754448413849,71649672
03-May-2020 04:53:35.007,0.6931211948394775,51555,71649650,63825,-0.6931725740432739,0.1404755413532257,-0.1391471028327942,71649673
03-May-2020 04:53:36.007,0.6931253671646118,51555,71649650,63825,-0.6931778192520142,0.1404494345188141,-0.13912561535835266,71649674
03-May-2020 04:53:37.007,0.693129301071167,51555,71649650,63825,-0.6931829452514648,0.14042863249778748,-0.13910114765167236,71649675
03-May-2020 04:53:38.007,0.6931365728378296,51555,71649650,63825,-0.69318687915802,0.14039871096611023,-0.13907599449157715,71649676
03-May-2020 04:53:39.007,0.6931401491165161,51555,71649650,63825,-0.6931920051574707,0.140377938747406,-0.1390533745288849,71649677
03-May-2020 04:53:40.007,0.6931453943252563,51555,71649650,63825,-0.6931982040405273,0.1403508186340332,-0.13902363181114197,71649678
03-May-2020 04:53:41.007,0.6931508779525757,51555,71649650,63825,-0.6932023763656616,0.14032915234565735,-0.13899821043014526,71649679
03-May-2020 04:53:42.007,0.6931562423706055,51555,71649650,63825,-0.6932072639465332,0.1403006613254547,-0.13897597789764404,71649680
03-May-2020 04:53:43.007,0.6931605339050293,51555,71649650,63825,-0.6932133436203003,0.14027944207191467,-0.13894569873809814,71649681
03-May-2020 04:53:44.007,0.6931661367416382,51555,71649682,63825,-0.6932193040847778,0.1402490735054016,-0.13891905546188354,71649682
03-May-2020 04:53:45.007,0.6931723356246948,51555,71649682,63825,-0.693221926689148,0.1402217447757721,-0.13890135288238525,71649683
03-May-2020 04:53:46.007,0.6931784152984619,51555,71649682,63825,-0.6932265758514404,0.1401970386505127,-0.13887295126914978,71649684
03-May-2020 04:53:47.007,0.6931816339492798,51555,71649682,63825,-0.6932327747344971,0.14017093181610107,-0.13885283470153809,71649685
03-May-2020 04:53:48.007,0.6931865215301514,51555,71649682,63825,-0.6932381391525269,0.14015251398086548,-0.13882091641426086,71649686
03-May-2020 04:53:49.007,0.6931920051574707,51555,71649682,63825,-0.6932421922683716,0.14012369513511658,-0.13880246877670288,71649687
03-May-2020 04:53:50.007,0.6931972503662109,51587,71649682,63825,-0.6932475566864014,0.14009439945220947,-0.13877838850021362,71649688
03-May-2020 04:53:51.007,0.6931995153427124,51587,71649682,63825,-0.6932547092437744,0.1400730013847351,-0.1387537717819214,71649689
03-May-2020 04:53:52.007,0.6932052373886108,51587,71649682,63825,-0.6932593584060669,0.14005213975906372,-0.13872116804122925,71649690
03-May-2020 04:53:53.007,0.6932125091552734,51587,71649682,63825,-0.6932631731033325,0.14002308249473572,-0.13869431614875793,71649691
03-May-2020 04:53:54.007,0.6932170391082764,51587,71649682,63825,-0.6932693719863892,0.13999509811401367,-0.13866981863975525,71649692
03-May-2020 04:53:55.007,0.6932206153869629,51587,71649682,63825,-0.6932753324508667,0.13997191190719604,-0.13864585757255554,71649693
03-May-2020 04:53:56.007,0.6932276487350464,51587,71649682,63825,-0.6932793855667114,0.13994702696800232,-0.13861608505249023,71649694
03-May-2020 04:53:57.007,0.6932326555252075,51587,71649682,63825,-0.6932836771011353,0.13991940021514893,-0.13859641551971436,71649695
03-May-2020 04:53:58.007,0.6932367086410522,51587,71649682,63825,-0.6932891607284546,0.1398971974849701,-0.13857188820838928,71649696
03-May-2020 04:53:59.007,0.6932415962219238,51587,71649682,63825,-0.6932942867279053,0.13987359404563904,-0.13854584097862244,71649697
03-May-2020 04:54:00.007,0.6932471990585327,51587,71649682,63825,-0.693299412727356,0.13984599709510803,-0.13852092623710632,71649698
03-May-2020 04:54:01.007,0.693252444267273,51587,71649682,63825,-0.6933045387268066,0.13982054591178894,-0.13849478960037231,71649699
03-May-2020 04:54:02.007,0.6932586431503296,51587,71649682,63825,-0.6933083534240723,0.1397937834262848,-0.13847166299819946,71649700
03-May-2020 04:54:03.007,0.6932621002197266,51587,71649682,63825,-0.6933144330978394,0.13976895809173584,-0.1384480893611908,71649701
03-May-2020 04:54:04.007,0.6932703256607056,51587,71649682,63825,-0.6933170557022095,0.13974463939666748,-0.13841894268989563,71649702
03-May-2020 04:54:05.007,0.6932748556137085,51587,71649682,63825,-0.6933225393295288,0.139720618724823,-0.1383933424949646,71649703
03-May-2020 04:54:06.007,0.6932797431945801,51587,71649682,63825,-0.6933276653289795,0.1396968960762024,-0.13836774230003357,71649704
03-May-2020 04:54:07.007,0.6932834386825562,51587,71649682,63825,-0.6933348178863525,0.13966891169548035,-0.13833919167518616,71649705
03-May-2020 04:54:08.007,0.6932888031005859,51587,71649682,63825,-0.6933385133743286,0.13964959979057312,-0.13831394910812378,71649706
03-May-2020 04:54:09.007,0.6932938098907471,51587,71649682,63825,-0.6933435201644897,0.13962191343307495,-0.1382920742034912,71649707
03-May-2020 04:54:10.007,0.6932992935180664,51587,71649682,63825,-0.6933488845825195,0.13959646224975586,-0.13826382160186768,71649708
03-May-2020 04:54:11.007,0.6933028697967529,51587,71649682,63825,-0.6933542490005493,0.13957369327545166,-0.13824108242988586,71649709
03-May-2020 04:54:12.007,0.6933101415634155,51587,71649682,63825,-0.6933578252792358,0.13954666256904602,-0.1382150948047638,71649710
03-May-2020 04:54:13.007,0.6933146715164185,51587,71649682,63825,-0.6933629512786865,0.13952159881591797,-0.13819095492362976,71649711
03-May-2020 04:54:14.007,0.6933181285858154,51587,71649682,63825,-0.6933687925338745,0.1394975185394287,-0.1381697952747345,71649712
03-May-2020 04:54:15.007,0.6933261156082153,51587,71649682,63825,-0.6933726072311401,0.1394703984260559,-0.13813629746437073,71649713
03-May-2020 04:54:16.007,0.693329930305481,51587,71649714,63818,-0.693378210067749,0.13944250345230103,-0.1381174623966217,71649714
03-May-2020 04:54:17.007,0.6933342218399048,51587,71649714,63818,-0.6933834552764893,0.13941776752471924,-0.13809463381767273,71649715
03-May-2020 04:54:18.007,0.6933391094207764,51587,71649714,63818,-0.6933890581130981,0.13939547538757324,-0.1380651593208313,71649716
03-May-2020 04:54:19.007,0.6933461427688599,51587,71649714,63818,-0.6933931112289429,0.139369934797287,-0.13803529739379883,71649717
03-May-2020 04:54:20.007,0.6933518648147583,51587,71649714,63818,-0.6933983564376831,0.1393425464630127,-0.13800722360610962,71649718
03-May-2020 04:54:21.007,0.6933566331863403,51587,71649714,63818,-0.6934033632278442,0.13931557536125183,-0.13798555731773376,71649719
03-May-2020 04:54:22.007,0.6933600902557373,51619,71649714,63818,-0.6934086084365845,0.13929134607315063,-0.13796383142471313,71649720
03-May-2020 04:54:23.007,0.6933664083480835,51619,71649714,63818,-0.6934124231338501,0.13926637172698975,-0.13793912529945374,71649721
03-May-2020 04:54:24.007,0.6933720111846924,51619,71649714,63818,-0.6934179067611694,0.13924020528793335,-0.13790905475616455,71649722
03-May-2020 04:54:25.007,0.6933761835098267,51619,71649714,63818,-0.6934231519699097,0.13921618461608887,-0.1378864347934723,71649723
03-May-2020 04:54:26.007,0.6933789253234863,51619,71649714,63818,-0.6934294700622559,0.13919490575790405,-0.13786178827285767,71649724
03-May-2020 04:54:27.007,0.6933826208114624,51619,71649714,63818,-0.6934354305267334,0.13916918635368347,-0.13783907890319824,71649725
03-May-2020 04:54:28.007,0.6933920383453369,51619,71649714,63818,-0.6934393644332886,0.13913726806640625,-0.1378059685230255,71649726
03-May-2020 04:54:29.007,0.6933972835540771,51619,71649714,63818,-0.6934431791305542,0.13911598920822144,-0.13778141140937805,71649727
03-May-2020 04:54:30.007,0.6934024095535278,51619,71649714,63818,-0.6934486627578735,0.13908973336219788,-0.13775455951690674,71649728
03-May-2020 04:54:31.007,0.6934058666229248,51619,71649714,63818,-0.6934540271759033,0.13906195759773254,-0.13773709535598755,71649729
03-May-2020 04:54:32.007,0.693414568901062,51619,71649714,63818,-0.6934577226638794,0.1390337347984314,-0.13770383596420288,71649730
03-May-2020 04:54:33.007,0.6934170722961426,51619,71649714,63818,-0.6934643983840942,0.13901078701019287,-0.13768106698989868,71649731
03-May-2020 04:54:34.007,0.6934211254119873,51619,71649714,63818,-0.6934703588485718,0.1389864683151245,-0.13765567541122437,71649732
03-May-2020 04:54:35.007,0.6934264898300171,51619,71649714,63818,-0.6934741735458374,0.13896417617797852,-0.13763180375099182,71649733
03-May-2020 04:54:36.007,0.6934313774108887,51619,71649714,63818,-0.693479061126709,0.13893941044807434,-0.137607604265213,71649734
03-May-2020 04:54:37.007,0.6934353113174438,51619,71649714,63818,-0.6934864521026611,0.1389111578464508,-0.13757920265197754,71649735
03-May-2020 04:54:38.007,0.6934409141540527,51619,71649714,63818,-0.6934895515441895,0.13888880610466003,-0.13755714893341064,71649736
03-May-2020 04:54:39.007,0.6934483051300049,51619,71649714,63818,-0.6934932470321655,0.13886088132858276,-0.13753044605255127,71649737
03-May-2020 04:54:40.007,0.6934515237808228,51619,71649714,63818,-0.6935005187988281,0.13883361220359802,-0.1375030279159546,71649738
03-May-2020 04:54:41.007,0.6934559345245361,51619,71649714,63818,-0.6935060024261475,0.13880905508995056,-0.1374800205230713,71649739
03-May-2020 04:54:42.007,0.6934642791748047,51619,71649714,63818,-0.6935091018676758,0.13878729939460754,-0.1374453604221344,71649740
03-May-2020 04:54:43.007,0.6934688091278076,51619,71649714,63818,-0.6935145854949951,0.13875746726989746,-0.13742336630821228,71649741
03-May-2020 04:54:44.007,0.6934719085693359,51619,71649714,63818,-0.6935207843780518,0.13873034715652466,-0.13740313053131104,71649742
03-May-2020 04:54:45.007,0.6934754848480225,51619,71649714,63818,-0.693527102470398,0.13870641589164734,-0.13737806677818298,71649743
03-May-2020 04:54:46.007,0.6934809684753418,51619,71649714,63818,-0.6935319900512695,0.13868430256843567,-0.13734972476959229,71649744
03-May-2020 04:54:47.007,0.6934871673583984,51619,71649714,63818,-0.6935354471206665,0.13865479826927185,-0.13732945919036865,71649745
03-May-2020 04:54:48.007,0.6934915781021118,51619,71649746,63818,-0.6935411691665649,0.1386304795742035,-0.13730353116989136,71649746
03-May-2020 04:54:49.007,0.6934969425201416,51619,71649746,63818,-0.6935446262359619,0.13860788941383362,-0.13728126883506775,71649747
03-May-2020 04:54:50.007,0.6935008764266968,51619,71649746,63818,-0.6935508251190186,0.13858219981193542,-0.13725650310516357,71649748
03-May-2020 04:54:51.007,0.6935074329376221,51619,71649746,63818,-0.6935548782348633,0.13855358958244324,-0.13723132014274597,71649749
03-May-2020 04:54:52.007,0.6935133934020996,51619,71649746,63818,-0.693560004234314,0.13853377103805542,-0.1371954381465912,71649750
03-May-2020 04:54:53.007,0.6935166120529175,51619,71649746,63818,-0.6935669183731079,0.13850614428520203,-0.13717293739318848,71649751
03-May-2020 04:54:54.007,0.6935217380523682,51651,71649746,63818,-0.6935718059539795,0.1384786069393158,-0.13714972138404846,71649752
03-May-2020 04:54:55.007,0.693527340888977,51651,71649746,63818,-0.6935760974884033,0.13845571875572205,-0.13712304830551147,71649753
03-May-2020 04:54:56.007,0.6935300827026367,51651,71649746,63818,-0.6935825347900391,0.13843166828155518,-0.13710090517997742,71649754
03-May-2020 04:54:57.007,0.6935329437255859,51651,71649746,63818,-0.6935895681381226,0.1384071707725525,-0.137073814868927,71649755
03-May-2020 04:54:58.007,0.6935406923294067,51651,71649746,63818,-0.6935915946960449,0.1383856236934662,-0.13704565167427063,71649756
03-May-2020 04:54:59.007,0.6935467720031738,51651,71649746,63818,-0.6935970783233643,0.13835185766220093,-0.1370221972465515,71649757
03-May-2020 04:55:00.007,0.6935498714447021,51651,71649746,63818,-0.6936033964157104,0.13832852244377136,-0.13699784874916077,71649758
03-May-2020 04:55:01.007,0.6935566663742065,51651,71649746,63818,-0.6936067342758179,0.13830137252807617,-0.13697549700737,71649759
03-May-2020 04:55:02.007,0.6935632228851318,51651,71649746,63818,-0.6936100721359253,0.1382763683795929,-0.1369490921497345,71649760
03-May-2020 04:55:03.007,0.6935670375823975,51651,71649746,63818,-0.6936161518096924,0.13825207948684692,-0.13692450523376465,71649761
03-May-2020 04:55:04.007,0.6935713291168213,51651,71649746,63818,-0.6936216354370117,0.13822540640830994,-0.1369020640850067,71649762
03-May-2020 04:55:05.007,0.6935771703720093,51651,71649746,63818,-0.6936264038085938,0.13820484280586243,-0.1368679404258728,71649763
03-May-2020 04:55:06.007,0.6935814619064331,51651,71649746,63818,-0.6936317682266235,0.13817521929740906,-0.13685095310211182,71649764
03-May-2020 04:55:07.007,0.6935844421386719,51651,71649746,63818,-0.6936384439468384,0.13815081119537354,-0.13682514429092407,71649765
03-May-2020 04:55:08.007,0.6935893297195435,51651,71649746,63818,-0.6936441659927368,0.13812971115112305,-0.13679412007331848,71649766
03-May-2020 04:55:09.007,0.6935943365097046,51651,71649746,63818,-0.693649172782898,0.138103187084198,-0.13676995038986206,71649767
03-May-2020 04:55:10.007,0.6936010122299194,51651,71649746,63818,-0.6936521530151367,0.13807526230812073,-0.13674694299697876,71649768
03-May-2020 04:55:11.007,0.6936053037643433,51651,71649746,63818,-0.6936579942703247,0.13805201649665833,-0.13671955466270447,71649769
03-May-2020 04:55:12.007,0.6936092376708984,51651,71649746,63818,-0.6936639547348022,0.13802653551101685,-0.13669639825820923,71649770
03-May-2020 04:55:13.007,0.6936163902282715,51651,71649746,63818,-0.6936676502227783,0.13799861073493958,-0.1366696059703827,71649771
03-May-2020 04:55:14.007,0.6936219930648804,51651,71649746,63818,-0.6936719417572021,0.13797414302825928,-0.13664400577545166,71649772
03-May-2020 04:55:15.007,0.6936250925064087,51651,71649746,63818,-0.6936782598495483,0.13795062899589539,-0.1366194188594818,71649773
03-May-2020 04:55:16.007,0.6936300992965698,51651,71649746,63818,-0.6936832666397095,0.1379212737083435,-0.13659828901290894,71649774
03-May-2020 04:55:17.007,0.6936348676681519,51651,71649746,63818,-0.693688154220581,0.13790088891983032,-0.13656911253929138,71649775
03-May-2020 04:55:18.007,0.6936408281326294,51651,71649746,63818,-0.6936923265457153,0.1378752589225769,-0.13654401898384094,71649776
03-May-2020 04:55:19.007,0.6936440467834473,51651,71649746,63818,-0.6936992406845093,0.13784632086753845,-0.13652116060256958,71649777
03-May-2020 04:55:20.007,0.6936475038528442,51651,71649778,63825,-0.6937057971954346,0.1378234326839447,-0.13649296760559082,71649778
03-May-2020 04:55:21.007,0.6936560869216919,51651,71649778,63825,-0.6937068700790405,0.13779929280281067,-0.13646969199180603,71649779
03-May-2020 04:55:22.007,0.693659782409668,51651,71649778,63825,-0.6937135457992554,0.1377706229686737,-0.13644516468048096,71649780
03-May-2020 04:55:23.007,0.6936640739440918,51651,71649778,63825,-0.6937201023101807,0.13774263858795166,-0.13641807436943054,71649781
03-May-2020 04:55:24.007,0.6936687231063843,51651,71649778,63825,-0.6937246322631836,0.13772466778755188,-0.13638880848884583,71649782
03-May-2020 04:55:25.007,0.693676233291626,51651,71649778,63825,-0.6937283277511597,0.13769474625587463,-0.1363634467124939,71649783
03-May-2020 04:55:26.007,0.6936824321746826,51683,71649778,63825,-0.693732738494873,0.1376670002937317,-0.13633698225021362,71649784
03-May-2020 04:55:27.007,0.6936848163604736,51683,71649778,63825,-0.6937386989593506,0.13764509558677673,-0.13631534576416016,71649785
03-May-2020 04:55:28.007,0.6936886310577393,51683,71649778,63825,-0.693744421005249,0.13762083649635315,-0.1362919807434082,71649786
03-May-2020 04:55:29.007,0.6936938762664795,51683,71649778,63825,-0.693748950958252,0.13759440183639526,-0.13626927137374878,71649787
03-May-2020 04:55:30.007,0.6936990022659302,51683,71649778,63825,-0.6937545537948608,0.13756996393203735,-0.13623982667922974,71649788
03-May-2020 04:55:31.007,0.6937015056610107,51683,71649778,63825,-0.6937594413757324,0.13755181431770325,-0.1362193524837494,71649789
03-May-2020 04:55:32.007,0.6937061548233032,51683,71649778,63825,-0.6937651634216309,0.13752183318138123,-0.13619649410247803,71649790
03-May-2020 04:55:33.007,0.6937148571014404,51683,71649778,63825,-0.6937671899795532,0.13749438524246216,-0.1361689567565918,71649791
03-May-2020 04:55:34.007,0.6937233209609985,51683,71649778,63825,-0.6937710046768188,0.13746795058250427,-0.13613572716712952,71649792
03-May-2020 04:55:35.007,0.6937230825424194,51683,71649778,63825,-0.6937810182571411,0.13743877410888672,-0.13611271977424622,71649793
03-May-2020 04:55:36.007,0.6937289237976074,51683,71649778,63825,-0.6937851905822754,0.13741475343704224,-0.13608607649803162,71649794
03-May-2020 04:55:37.007,0.6937351226806641,51683,71649778,63825,-0.6937882900238037,0.1373947560787201,-0.13605988025665283,71649795
03-May-2020 04:55:38.007,0.6937383413314819,51683,71649778,63825,-0.6937949657440186,0.13736790418624878,-0.13603675365447998,71649796
03-May-2020 04:55:39.007,0.693740963935852,51683,71649778,63825,-0.693801999092102,0.13734260201454163,-0.13601264357566833,71649797
03-May-2020 04:55:40.007,0.6937472820281982,51683,71649778,63825,-0.6938047409057617,0.13732308149337769,-0.13598686456680298,71649798
03-May-2020 04:55:41.007,0.6937549114227295,51683,71649778,63825,-0.69380784034729,0.13729369640350342,-0.1359615921974182,71649799
03-May-2020 04:55:42.007,0.6937589645385742,51683,71649778,63825,-0.6938135623931885,0.13726943731307983,-0.1359369456768036,71649800
03-May-2020 04:55:43.007,0.6937637329101562,51683,71649778,63825,-0.6938184499740601,0.1372462809085846,-0.13591015338897705,71649801
03-May-2020 04:55:44.007,0.6937704086303711,51683,71649778,63825,-0.6938222646713257,0.13721826672554016,-0.13588613271713257,71649802
03-May-2020 04:55:45.007,0.6937767267227173,51683,71649778,63825,-0.6938266754150391,0.13718649744987488,-0.13586324453353882,71649803
03-May-2020 04:55:46.007,0.6937799453735352,51683,71649778,63825,-0.6938334703445435,0.13716602325439453,-0.1358323097229004,71649804
03-May-2020 04:55:47.007,0.6937808990478516,51683,71649778,63825,-0.6938399076461792,0.13714483380317688,-0.13581529259681702,71649805
03-May-2020 04:55:48.007,0.6937870979309082,51683,71649778,63825,-0.6938446760177612,0.137115478515625,-0.1357893943786621,71649806
03-May-2020 04:55:49.007,0.6937925815582275,51683,71649778,63825,-0.6938484907150269,0.13709411025047302,-0.13576427102088928,71649807
03-May-2020 04:55:50.007,0.6937965154647827,51683,71649778,63825,-0.6938554048538208,0.13706901669502258,-0.135733962059021,71649808
03-May-2020 04:55:51.007,0.6937993764877319,51683,71649778,63825,-0.6938625574111938,0.13704341650009155,-0.13570916652679443,71649809
03-May-2020 04:55:52.007,0.6938098669052124,51683,71649810,63825,-0.693863034248352,0.13701611757278442,-0.13568085432052612,71649810
03-May-2020 04:55:53.007,0.6938157081604004,51683,71649810,63825,-0.6938673257827759,0.13699254393577576,-0.13565164804458618,71649811
03-May-2020 04:55:54.007,0.6938179731369019,51683,71649810,63825,-0.693874716758728,0.13696563243865967,-0.13562846183776855,71649812
03-May-2020 04:55:55.007,0.6938225030899048,51683,71649810,63825,-0.693879246711731,0.1369394063949585,-0.13560986518859863,71649813
03-May-2020 04:55:56.007,0.6938307285308838,51683,71649810,63825,-0.6938815116882324,0.1369161307811737,-0.13557976484298706,71649814
03-May-2020 04:55:57.007,0.6938329935073853,51683,71649810,63825,-0.6938879489898682,0.1368931531906128,-0.13555800914764404,71649815
03-May-2020 04:55:58.007,0.6938354969024658,51715,71649810,63825,-0.6938954591751099,0.13686439394950867,-0.13553467392921448,71649816
03-May-2020 04:55:59.007,0.6938419342041016,51715,71649810,63825,-0.6938995122909546,0.13684192299842834,-0.1355050802230835,71649817
03-May-2020 04:56:00.007,0.6938470602035522,51715,71649810,63825,-0.6939030885696411,0.13681477308273315,-0.13548782467842102,71649818
03-May-2020 04:56:01.007,0.6938525438308716,51715,71649810,63825,-0.6939091682434082,0.13678523898124695,-0.13545846939086914,71649819
03-May-2020 04:56:02.007,0.6938563585281372,51715,71649810,63825,-0.6939151287078857,0.13676196336746216,-0.13543188571929932,71649820
03-May-2020 04:56:03.007,0.6938618421554565,51715,71649810,63825,-0.6939187049865723,0.13673773407936096,-0.13540968298912048,71649821
03-May-2020 04:56:04.007,0.6938703060150146,51715,71649810,63825,-0.693921685218811,0.13670799136161804,-0.13538190722465515,71649822
03-May-2020 04:56:05.007,0.6938748359680176,51715,71649810,63825,-0.6939270496368408,0.13668859004974365,-0.1353512406349182,71649823
03-May-2020 04:56:06.007,0.6938773393630981,51715,71649810,63825,-0.6939343214035034,0.13666555285453796,-0.1353248953819275,71649824
03-May-2020 04:56:07.007,0.6938813924789429,51715,71649810,63825,-0.6939386129379272,0.1366402804851532,-0.135305255651474,71649825
03-May-2020 04:56:08.007,0.6938883066177368,51715,71649810,63825,-0.6939419507980347,0.13661453127861023,-0.1352795958518982,71649826
03-May-2020 04:56:09.007,0.6938909292221069,51715,71649810,63825,-0.6939483880996704,0.13659235835075378,-0.1352558135986328,71649827
03-May-2020 04:56:10.007,0.6938937902450562,51715,71649810,63825,-0.6939560174942017,0.13656312227249146,-0.1352304220199585,71649828
03-May-2020 04:56:11.007,0.6939022541046143,51715,71649810,63825,-0.6939585208892822,0.13653603196144104,-0.1352023184299469,71649829
03-May-2020 04:56:12.007,0.6939103603363037,51715,71649810,63825,-0.6939600706100464,0.1365085244178772,-0.13517984747886658,71649830
03-May-2020 04:56:13.007,0.6939133405685425,51715,71649810,63825,-0.6939671039581299,0.13648545742034912,-0.13515228033065796,71649831
03-May-2020 04:56:14.007,0.6939176321029663,51715,71649810,63825,-0.6939730644226074,0.13645735383033752,-0.13512703776359558,71649832
03-May-2020 04:56:15.007,0.6939246654510498,51715,71649810,63825,-0.6939748525619507,0.13643744587898254,-0.13510215282440186,71649833
03-May-2020 04:56:16.007,0.6939301490783691,51715,71649810,63825,-0.6939798593521118,0.13640853762626648,-0.1350783407688141,71649834
03-May-2020 04:56:17.007,0.6939315795898438,51715,71649810,63825,-0.6939886808395386,0.13638010621070862,-0.13505378365516663,71649835
03-May-2020 04:56:18.007,0.6939346790313721,51715,71649810,63825,-0.6939951181411743,0.13635820150375366,-0.13502755761146545,71649836
03-May-2020 04:56:19.007,0.6939421892166138,51715,71649810,63825,-0.6939975023269653,0.1363314390182495,-0.13500380516052246,71649837
03-May-2020 04:56:20.007,0.6939489841461182,51715,71649810,63825,-0.6940011978149414,0.13630706071853638,-0.13497433066368103,71649838
03-May-2020 04:56:21.007,0.6939492225646973,51715,71649810,63825,-0.6940107345581055,0.13628259301185608,-0.13494831323623657,71649839
03-May-2020 04:56:22.007,0.6939550638198853,51715,71649810,63825,-0.6940134763717651,0.13625839352607727,-0.1349286437034607,71649840
03-May-2020 04:56:23.007,0.693962812423706,51715,71649810,63825,-0.6940160989761353,0.13623297214508057,-0.1349010169506073,71649841
03-May-2020 04:56:24.007,0.6939693689346313,51715,71649842,63825,-0.6940193176269531,0.13620537519454956,-0.13487714529037476,71649842
03-May-2020 04:56:25.007,0.693970799446106,51715,71649842,63825,-0.6940275430679321,0.13618388772010803,-0.1348496973514557,71649843
03-May-2020 04:56:26.007,0.6939746141433716,51715,71649842,63825,-0.6940327882766724,0.13616013526916504,-0.13482826948165894,71649844
03-May-2020 04:56:27.007,0.6939834356307983,51715,71649842,63825,-0.6940349340438843,0.13613241910934448,-0.13479867577552795,71649845
03-May-2020 04:56:28.007,0.6939883232116699,51715,71649842,63825,-0.6940404176712036,0.13610368967056274,-0.13477429747581482,71649846
03-May-2020 04:56:29.007,0.6939913034439087,51715,71649842,63825,-0.6940473318099976,0.13608220219612122,-0.13474583625793457,71649847
03-May-2020 04:56:30.007,0.6939966678619385,51747,71649842,63825,-0.6940518617630005,0.13605397939682007,-0.13472294807434082,71649848
03-May-2020 04:56:31.007,0.6940047740936279,51747,71649842,63825,-0.6940529346466064,0.1360299289226532,-0.13470035791397095,71649849
03-May-2020 04:56:32.007,0.6940076351165771,51747,71649842,63825,-0.6940599679946899,0.13600388169288635,-0.1346750557422638,71649850
03-May-2020 04:56:33.007,0.6940100193023682,51747,71649842,63825,-0.6940668821334839,0.13598036766052246,-0.13464927673339844,71649851
03-May-2020 04:56:34.007,0.6940127611160278,51747,71649842,63825,-0.694072961807251,0.13595670461654663,-0.13463029265403748,71649852
03-May-2020 04:56:35.007,0.6940222978591919,51747,71649842,63825,-0.6940733194351196,0.13593104481697083,-0.13460323214530945,71649853
03-May-2020 04:56:36.007,0.6940261125564575,51747,71649842,63825,-0.6940802335739136,0.13590645790100098,-0.13457384705543518,71649854
03-May-2020 04:56:37.007,0.6940277814865112,51747,71649842,63825,-0.6940882205963135,0.13587939739227295,-0.1345503330230713,71649855
03-May-2020 04:56:38.007,0.6940338611602783,51747,71649842,63825,-0.6940922737121582,0.13585501909255981,-0.13452300429344177,71649856
03-May-2020 04:56:39.007,0.6940439939498901,51747,71649842,63825,-0.694092869758606,0.13582661747932434,-0.13449561595916748,71649857
03-May-2020 04:56:40.007,0.694045901298523,51747,71649842,63825,-0.694101095199585,0.13579866290092468,-0.1344728171825409,71649858
03-May-2020 04:56:41.007,0.6940494775772095,51747,71649842,63825,-0.6941072940826416,0.1357741355895996,-0.13444700837135315,71649859
03-May-2020 04:56:42.007,0.6940560340881348,51747,71649842,63825,-0.6941100358963013,0.13575053215026855,-0.13442254066467285,71649860
03-May-2020 04:56:43.007,0.6940628290176392,51747,71649842,63825,-0.6941134929656982,0.1357223391532898,-0.1343986690044403,71649861
03-May-2020 04:56:44.007,0.6940654516220093,51747,71649842,63825,-0.6941213607788086,0.13569790124893188,-0.1343698501586914,71649862
03-May-2020 04:56:45.007,0.6940680742263794,51747,71649842,63825,-0.6941286325454712,0.13567030429840088,-0.13434642553329468,71649863
03-May-2020 04:56:46.007,0.6940743923187256,51747,71649842,63825,-0.6941317319869995,0.13564631342887878,-0.1343218982219696,71649864
03-May-2020 04:56:47.007,0.6940823793411255,51747,71649842,63825,-0.6941343545913696,0.13561701774597168,-0.1342969834804535,71649865
03-May-2020 04:56:48.007,0.6940814256668091,51747,71649842,63825,-0.6941444873809814,0.1355946660041809,-0.13427141308784485,71649866
03-May-2020 04:56:49.007,0.6940863132476807,51747,71649842,63825,-0.6941502094268799,0.1355682909488678,-0.1342431604862213,71649867
03-May-2020 04:56:50.007,0.6940938234329224,51747,71649842,63825,-0.6941522359848022,0.13554447889328003,-0.13421878218650818,71649868
03-May-2020 04:56:51.007,0.6941012144088745,51747,71649842,63825,-0.6941547393798828,0.13551867008209229,-0.13419312238693237,71649869
03-May-2020 04:56:52.007,0.694103479385376,51747,71649842,63825,-0.6941627264022827,0.13549458980560303,-0.13416504859924316,71649870
03-May-2020 04:56:53.007,0.6941065788269043,51747,71649842,63825,-0.6941683292388916,0.13546746969223022,-0.13414788246154785,71649871
03-May-2020 04:56:54.007,0.6941148042678833,51747,71649842,63825,-0.6941699981689453,0.13544481992721558,-0.1341177523136139,71649872
03-May-2020 04:56:55.007,0.6941213607788086,51747,71649842,63825,-0.6941746473312378,0.13541322946548462,-0.1340942680835724,71649873
03-May-2020 04:56:56.007,0.6941211223602295,51747,71649874,63825,-0.6941837072372437,0.1353900134563446,-0.13407033681869507,71649874
03-May-2020 04:56:57.007,0.6941260099411011,51747,71649874,63825,-0.694188117980957,0.13536611199378967,-0.13404580950737,71649875
03-May-2020 04:56:58.007,0.6941361427307129,51747,71649874,63825,-0.6941887140274048,0.13534295558929443,-0.1340140998363495,71649876
03-May-2020 04:56:59.007,0.694139838218689,51747,71649874,63825,-0.6941947937011719,0.1353127360343933,-0.1339932680130005,71649877
03-May-2020 04:57:00.007,0.69414222240448,51747,71649874,63825,-0.6942019462585449,0.13529014587402344,-0.13396808505058289,71649878
03-May-2020 04:57:01.007,0.6941487789154053,51747,71649874,63825,-0.6942044496536255,0.1352677345275879,-0.1339426338672638,71649879
03-May-2020 04:57:02.007,0.6941553354263306,51779,71649874,63825,-0.6942070722579956,0.13524043560028076,-0.13392353057861328,71649880
03-May-2020 04:57:03.007,0.6941595077514648,51779,71649874,63825,-0.6942136287689209,0.1352144181728363,-0.13389399647712708,71649881
03-May-2020 04:57:04.007,0.6941608190536499,51779,71649874,63825,-0.6942225694656372,0.13518932461738586,-0.13386553525924683,71649882
03-May-2020 04:57:05.007,0.6941657066345215,51779,71649874,63825,-0.694226861000061,0.13516607880592346,-0.1338423192501068,71649883
03-May-2020 04:57:06.007,0.6941753625869751,51779,71649874,63825,-0.6942275762557983,0.1351371705532074,-0.13381844758987427,71649884
03-May-2020 04:57:07.007,0.6941782236099243,51779,71649874,63825,-0.6942341327667236,0.13511452078819275,-0.1337895393371582,71649885
03-May-2020 04:57:08.007,0.6941787004470825,51779,71649874,63825,-0.6942437887191772,0.1350882649421692,-0.13376450538635254,71649886
03-May-2020 04:57:09.007,0.6941856145858765,51779,71649874,63825,-0.6942470073699951,0.13506242632865906,-0.13373863697052002,71649887
03-May-2020 04:57:10.007,0.6941957473754883,51779,71649874,63825,-0.6942473649978638,0.13503286242485046,-0.13371357321739197,71649888
03-May-2020 04:57:11.007,0.694198489189148,51779,71649874,63825,-0.6942532062530518,0.1350117027759552,-0.13369044661521912,71649889
03-May-2020 04:57:12.007,0.6941996812820435,51779,71649874,63825,-0.6942621469497681,0.1349843442440033,-0.13366588950157166,71649890
03-May-2020 04:57:13.007,0.694206714630127,51779,71649874,63825,-0.6942646503448486,0.13496214151382446,-0.13363832235336304,71649891
03-May-2020 04:57:14.007,0.6942150592803955,51779,71649874,63825,-0.6942659616470337,0.13493633270263672,-0.13361573219299316,71649892
03-May-2020 04:57:15.007,0.6942183971405029,51779,71649874,63825,-0.6942735910415649,0.13490894436836243,-0.13358473777770996,71649893
03-May-2020 04:57:16.007,0.694218635559082,51779,71649874,63825,-0.6942826509475708,0.13488459587097168,-0.133560448884964,71649894
03-May-2020 04:57:17.007,0.6942260265350342,51779,71649874,63825,-0.6942844390869141,0.13486120104789734,-0.13353759050369263,71649895
03-May-2020 04:57:18.007,0.694233775138855,51779,71649874,63825,-0.6942868232727051,0.13483425974845886,-0.1335107982158661,71649896
03-May-2020 04:57:19.007,0.6942347288131714,51779,71649874,63825,-0.6942957639694214,0.134808748960495,-0.1334858238697052,71649897
03-May-2020 04:57:20.007,0.694237470626831,51779,71649874,63825,-0.694301962852478,0.1347845494747162,-0.13346439599990845,71649898
03-May-2020 04:57:21.007,0.6942459344863892,51779,71649874,63825,-0.6943033933639526,0.13476061820983887,-0.13343676924705505,71649899
03-May-2020 04:57:22.007,0.694252610206604,51779,71649874,63825,-0.6943062543869019,0.13473546504974365,-0.1334128975868225,71649900
03-May-2020 04:57:23.007,0.6942557096481323,51779,71649874,63825,-0.6943134069442749,0.13470947742462158,-0.1333850920200348,71649901
03-May-2020 04:57:24.007,0.6942592859268188,51779,71649874,63825,-0.6943188905715942,0.13468772172927856,-0.1333601474761963,71649902
03-May-2020 04:57:25.007,0.6942667961120605,51779,71649874,63825,-0.6943202018737793,0.13466405868530273,-0.13333791494369507,71649903
03-May-2020 04:57:26.007,0.6942751407623291,51779,71649874,63825,-0.6943227052688599,0.1346355676651001,-0.13330942392349243,71649904
03-May-2020 04:57:27.007,0.6942741870880127,51779,71649874,63825,-0.6943342685699463,0.13460752367973328,-0.13328376412391663,71649905
03-May-2020 04:57:28.007,0.6942774057388306,51779,71649906,63825,-0.6943396329879761,0.13458365201950073,-0.13326126337051392,71649906
03-May-2020 04:57:29.007,0.6942868232727051,51779,71649906,63825,-0.6943408250808716,0.13455665111541748,-0.13323304057121277,71649907
03-May-2020 04:57:30.007,0.6942931413650513,51779,71649906,63825,-0.6943451166152954,0.1345292627811432,-0.13320806622505188,71649908
03-May-2020 04:57:31.007,0.6942943334579468,51779,71649906,63825,-0.6943535804748535,0.1345045268535614,-0.13318109512329102,71649909
03-May-2020 04:57:32.007,0.694298267364502,51779,71649906,63825,-0.694359540939331,0.134478360414505,-0.13315683603286743,71649910
03-May-2020 04:57:33.007,0.6943067312240601,51779,71649906,63825,-0.6943600177764893,0.13445669412612915,-0.1331304907798767,71649911
03-May-2020 04:57:34.007,0.6943119764328003,51811,71649906,63825,-0.6943646669387817,0.13443106412887573,-0.13310709595680237,71649912
03-May-2020 04:57:35.007,0.6943134069442749,51811,71649906,63825,-0.694372296333313,0.1344064474105835,-0.13308429718017578,71649913
03-May-2020 04:57:36.007,0.6943161487579346,51811,71649906,63825,-0.6943780183792114,0.1343870460987091,-0.1330580711364746,71649914
03-May-2020 04:57:37.007,0.6943285465240479,51811,71649906,63825,-0.6943769454956055,0.13435983657836914,-0.13302913308143616,71649915
03-May-2020 04:57:38.007,0.694332480430603,51811,71649906,63825,-0.6943826675415039,0.13433367013931274,-0.1330033540725708,71649916
03-May-2020 04:57:39.007,0.694332480430603,51811,71649906,63825,-0.6943929195404053,0.13430559635162354,-0.13297808170318604,71649917
03-May-2020 04:57:40.007,0.6943379640579224,51811,71649906,63825,-0.6943967342376709,0.13428115844726562,-0.13295438885688782,71649918
03-May-2020 04:57:41.007,0.6943479776382446,51811,71649906,63825,-0.6943972110748291,0.13425353169441223,-0.13292762637138367,71649919
03-May-2020 04:57:42.007,0.6943508386611938,51811,71649906,63825,-0.6944048404693604,0.13422620296478271,-0.13290107250213623,71649920
03-May-2020 04:57:43.007,0.6943521499633789,51811,71649906,63825,-0.694412350654602,0.1342034935951233,-0.13287749886512756,71649921
03-May-2020 04:57:44.007,0.6943597793579102,51811,71649906,63825,-0.6944147348403931,0.13417911529541016,-0.13284996151924133,71649922
03-May-2020 04:57:45.007,0.6943678855895996,51811,71649906,63825,-0.6944156885147095,0.1341533064842224,-0.13282904028892517,71649923
03-May-2020 04:57:46.007,0.6943709850311279,51811,71649906,63825,-0.6944226026535034,0.13412699103355408,-0.13280391693115234,71649924
03-May-2020 04:57:47.007,0.6943725347518921,51811,71649906,63825,-0.6944301128387451,0.1341070532798767,-0.1327747106552124,71649925
03-May-2020 04:57:48.007,0.6943799257278442,51811,71649906,63825,-0.694432258605957,0.1340782642364502,-0.13275432586669922,71649926
03-May-2020 04:57:49.007,0.6943883895874023,51811,71649906,63825,-0.6944336891174316,0.13405567407608032,-0.13272666931152344,71649927
03-May-2020 04:57:50.007,0.6943907737731934,51811,71649906,63825,-0.6944414377212524,0.13402768969535828,-0.13270169496536255,71649928
03-May-2020 04:57:51.007,0.6943920850753784,51811,71649906,63825,-0.6944491863250732,0.13400381803512573,-0.13267794251441956,71649929
03-May-2020 04:57:52.007,0.6943970918655396,51811,71649906,63825,-0.6944544315338135,0.1339787244796753,-0.1326509416103363,71649930
03-May-2020 04:57:53.007,0.6944063901901245,51811,71649906,63825,-0.6944551467895508,0.1339508593082428,-0.13262352347373962,71649931
03-May-2020 04:57:54.007,0.6944080591201782,51811,71649906,63825,-0.6944634914398193,0.13392677903175354,-0.1325959861278534,71649932
03-May-2020 04:57:55.007,0.6944093704223633,51811,71649906,63825,-0.6944702863693237,0.1339034140110016,-0.1325770914554596,71649933
03-May-2020 04:57:56.007,0.6944185495376587,51811,71649906,63825,-0.6944715976715088,0.13387709856033325,-0.1325502097606659,71649934
03-May-2020 04:57:57.007,0.6944292783737183,51811,71649906,63825,-0.6944718360900879,0.13384801149368286,-0.13252148032188416,71649935
03-May-2020 04:57:58.007,0.6944296360015869,51811,71649906,63825,-0.6944805383682251,0.1338241696357727,-0.13249748945236206,71649936
03-May-2020 04:57:59.007,0.6944339275360107,51811,71649906,63825,-0.6944867372512817,0.13379743695259094,-0.13247022032737732,71649937
03-May-2020 04:58:00.007,0.6944423913955688,51811,71649938,63825,-0.694487452507019,0.13377445936203003,-0.13244596123695374,71649938
03-May-2020 04:58:01.007,0.6944471597671509,51811,71649938,63825,-0.6944925785064697,0.13375109434127808,-0.13241761922836304,71649939
03-May-2020 04:58:02.007,0.6944462060928345,51811,71649938,63825,-0.6945018768310547,0.13372665643692017,-0.1323985457420349,71649940
03-May-2020 04:58:03.007,0.6944507360458374,51811,71649938,63825,-0.6945075988769531,0.13369974493980408,-0.1323709785938263,71649941
03-May-2020 04:58:04.007,0.6944593191146851,51811,71649938,63825,-0.6945078372955322,0.13367804884910583,-0.13234692811965942,71649942
03-May-2020 04:58:05.007,0.6944644451141357,51811,71649938,63825,-0.6945128440856934,0.1336495280265808,-0.1323210597038269,71649943
03-May-2020 04:58:06.007,0.6944656372070312,51843,71649938,63825,-0.6945222616195679,0.13362079858779907,-0.13229775428771973,71649944
03-May-2020 04:58:07.007,0.6944689750671387,51843,71649938,63825,-0.6945275068283081,0.13360124826431274,-0.13226929306983948,71649945
03-May-2020 04:58:08.007,0.6944819688796997,51843,71649938,63825,-0.6945276260375977,0.13356667757034302,-0.1322367787361145,71649946
03-May-2020 04:58:09.007,0.6944863796234131,51843,71649938,63825,-0.6945314407348633,0.13354188203811646,-0.13221856951713562,71649947
03-May-2020 04:58:10.007,0.6944869756698608,51843,71649938,63825,-0.6945399045944214,0.13352230191230774,-0.13218998908996582,71649948
03-May-2020 04:58:11.007,0.6944917440414429,51843,71649938,63825,-0.6945440769195557,0.13349884748458862,-0.13216668367385864,71649949
03-May-2020 04:58:12.007,0.6944996118545532,51843,71649938,63825,-0.6945445537567139,0.1334761381149292,-0.13214701414108276,71649950
03-May-2020 04:58:13.007,0.694506049156189,51843,71649938,63825,-0.694549560546875,0.13345029950141907,-0.13211312890052795,71649951
03-May-2020 04:58:14.007,0.6945054531097412,51843,71649938,63825,-0.6945582628250122,0.13342517614364624,-0.13209334015846252,71649952
03-May-2020 04:58:15.007,0.6945099830627441,51843,71649938,63825,-0.6945632696151733,0.13339847326278687,-0.13207188248634338,71649953
03-May-2020 04:58:16.007,0.6945199966430664,51843,71649938,63825,-0.6945639848709106,0.13337361812591553,-0.13204020261764526,71649954
03-May-2020 04:58:17.007,0.6945223808288574,51843,71649938,63825,-0.6945704221725464,0.1333473026752472,-0.1320195496082306,71649955
03-May-2020 04:58:18.007,0.6945235729217529,51843,71649938,63825,-0.6945806741714478,0.133317232131958,-0.13199067115783691,71649956
03-May-2020 04:58:19.007,0.6945309638977051,51843,71649938,63825,-0.6945828199386597,0.13329407572746277,-0.13196495175361633,71649957
03-May-2020 04:58:20.007,0.6945385932922363,51843,71649938,63825,-0.694584846496582,0.1332659125328064,-0.13194134831428528,71649958
03-May-2020 04:58:21.007,0.6945409774780273,51843,71649938,63825,-0.6945909261703491,0.1332475244998932,-0.13191542029380798,71649959
03-May-2020 04:58:22.007,0.6945422887802124,51843,71649938,63825,-0.6945983171463013,0.1332227885723114,-0.1318933665752411,71649960
03-May-2020 04:58:23.007,0.6945490837097168,51843,71649938,63825,-0.6946016550064087,0.13319626450538635,-0.13186708092689514,71649961
03-May-2020 04:58:24.007,0.6945586204528809,51843,71649938,63825,-0.6946022510528564,0.13316985964775085,-0.1318402886390686,71649962
03-May-2020 04:58:25.007,0.6945631504058838,51843,71649938,63825,-0.694607138633728,0.13314437866210938,-0.13181620836257935,71649963
03-May-2020 04:58:26.007,0.6945641040802002,51843,71649938,63825,-0.6946158409118652,0.1331195831298828,-0.1317908763885498,71649964
03-May-2020 04:58:27.007,0.6945710182189941,51843,71649938,63825,-0.6946192979812622,0.1330932378768921,-0.13176235556602478,71649965
03-May-2020 04:58:28.007,0.6945805549621582,51843,71649938,63825,-0.6946197748184204,0.13306796550750732,-0.13173580169677734,71649966
03-May-2020 04:58:29.007,0.6945810317993164,51843,71649938,63825,-0.6946283578872681,0.1330449879169464,-0.1317112147808075,71649967
03-May-2020 04:58:30.007,0.6945823431015015,51843,71649938,63825,-0.6946378946304321,0.13301539421081543,-0.13168296217918396,71649968
03-May-2020 04:58:31.007,0.6945899724960327,51843,71649938,63825,-0.6946393251419067,0.13299322128295898,-0.1316591203212738,71649969
03-May-2020 04:58:32.007,0.6945974826812744,51843,71649970,63818,-0.6946412324905396,0.1329675316810608,-0.13163509964942932,71649970
03-May-2020 04:58:33.007,0.6945981979370117,51843,71649970,63818,-0.6946496963500977,0.13294515013694763,-0.13160768151283264,71649971
03-May-2020 04:58:34.007,0.6946024894714355,51843,71649970,63818,-0.6946550607681274,0.1329166293144226,-0.13158726692199707,71649972
03-May-2020 04:58:35.007,0.6946107149124146,51843,71649970,63818,-0.6946555376052856,0.1328982710838318,-0.13156035542488098,71649973
03-May-2020 04:58:36.007,0.6946178674697876,51843,71649970,63818,-0.6946582794189453,0.13286730647087097,-0.1315387785434723,71649974
03-May-2020 04:58:37.007,0.6946214437484741,51843,71649970,63818,-0.6946661472320557,0.1328374445438385,-0.1315089762210846,71649975
03-May-2020 04:58:38.007,0.694622278213501,51875,71649970,63818,-0.6946742534637451,0.13281530141830444,-0.13148248195648193,71649976
03-May-2020 04:58:39.007,0.6946307420730591,51875,71649970,63818,-0.6946758031845093,0.1327883005142212,-0.13145887851715088,71649977
03-May-2020 04:58:40.007,0.6946356296539307,51875,71649970,63818,-0.6946800947189331,0.13276728987693787,-0.13142982125282288,71649978
03-May-2020 04:58:41.007,0.6946389675140381,51875,71649970,63818,-0.6946872472763062,0.13274040818214417,-0.13140201568603516,71649979
03-May-2020 04:58:42.007,0.694642186164856,51875,71649970,63818,-0.6946935653686523,0.13271349668502808,-0.1313808560371399,71649980
03-May-2020 04:58:43.007,0.6946492195129395,51875,71649970,63818,-0.694695234298706,0.1326901912689209,-0.1313570737838745,71649981
03-May-2020 04:58:44.007,0.6946570873260498,51875,71649970,63818,-0.694698691368103,0.1326621174812317,-0.1313268542289734,71649982
03-May-2020 04:58:45.007,0.6946569681167603,51875,71649970,63818,-0.6947070360183716,0.13263753056526184,-0.13130834698677063,71649983
03-May-2020 04:58:46.008,0.6946636438369751,51875,71649970,63818,-0.6947107315063477,0.1326105296611786,-0.13127979636192322,71649984
03-May-2020 04:58:47.008,0.6946722269058228,51875,71649970,63818,-0.6947118043899536,0.1325855851173401,-0.13125336170196533,71649985
03-May-2020 04:58:48.008,0.6946753263473511,51875,71649970,63818,-0.6947177648544312,0.13256052136421204,-0.1312301754951477,71649986
03-May-2020 04:58:49.008,0.694677472114563,51875,71649970,63818,-0.6947256326675415,0.1325347125530243,-0.13120466470718384,71649987
03-May-2020 04:58:50.008,0.6946811676025391,51875,71649970,63818,-0.6947313547134399,0.13251152634620667,-0.13117676973342896,71649988
03-May-2020 04:58:51.008,0.694690465927124,51875,71649970,63818,-0.6947312355041504,0.13248607516288757,-0.13115394115447998,71649989
03-May-2020 04:58:52.008,0.6946932077407837,51875,71649970,63818,-0.6947376728057861,0.1324625015258789,-0.13112935423851013,71649990
03-May-2020 04:58:53.008,0.6946964263916016,51875,71649970,63818,-0.6947450637817383,0.13243690133094788,-0.13110008835792542,71649991
03-May-2020 04:58:54.008,0.6947017908096313,51875,71649970,63818,-0.694749116897583,0.13240677118301392,-0.1310807764530182,71649992
03-May-2020 04:58:55.008,0.6947091817855835,51875,71649970,63818,-0.6947510242462158,0.13238361477851868,-0.1310524046421051,71649993
03-May-2020 04:58:56.008,0.6947134733200073,51875,71649970,63818,-0.6947574615478516,0.13235953450202942,-0.13102224469184875,71649994
03-May-2020 04:58:57.008,0.6947153806686401,51875,71649970,63818,-0.6947649717330933,0.13233575224876404,-0.1309950351715088,71649995
03-May-2020 04:58:58.008,0.694719672203064,51875,71649970,63818,-0.6947678327560425,0.1323137879371643,-0.13098019361495972,71649996
03-May-2020 04:58:59.008,0.6947281360626221,51875,71649970,63818,-0.6947702169418335,0.13228613138198853,-0.13095000386238098,71649997
03-May-2020 04:59:00.008,0.6947342157363892,51875,71649970,63818,-0.6947745084762573,0.13226065039634705,-0.13092178106307983,71649998
03-May-2020 04:59:01.008,0.6947355270385742,51875,71649970,63818,-0.6947828531265259,0.13223299384117126,-0.13089680671691895,71649999
03-May-2020 04:59:02.008,0.69474196434021,51875,71649970,63818,-0.6947860717773438,0.13220727443695068,-0.13087213039398193,71650000
03-May-2020 04:59:03.008,0.694750189781189,51875,71649970,63818,-0.6947879791259766,0.13218113780021667,-0.13084501028060913,71650001
03-May-2020 04:59:04.008,0.6947512626647949,51875,71650002,63825,-0.6947958469390869,0.13215675950050354,-0.13082262873649597,71650002
03-May-2020 04:59:05.008,0.6947532892227173,51875,71650002,63825,-0.6948032379150391,0.1321311593055725,-0.13079768419265747,71650003
03-May-2020 04:59:06.008,0.6947593688964844,51875,71650002,63825,-0.6948063373565674,0.13210508227348328,-0.1307755410671234,71650004
03-May-2020 04:59:07.008,0.6947689056396484,51875,71650002,63825,-0.6948071718215942,0.1320783793926239,-0.13074752688407898,71650005
03-May-2020 04:59:08.008,0.6947699785232544,51875,71650002,63825,-0.6948148012161255,0.1320582926273346,-0.13072234392166138,71650006
03-May-2020 04:59:09.008,0.6947727203369141,51875,71650002,63825,-0.6948217153549194,0.1320299506187439,-0.130700021982193,71650007
03-May-2020 04:59:10.008,0.6947805881500244,51907,71650002,63825,-0.6948236227035522,0.13200557231903076,-0.13067153096199036,71650008
03-May-2020 04:59:11.008,0.6947861909866333,51907,71650002,63825,-0.6948273181915283,0.1319783329963684,-0.13064885139465332,71650009
03-May-2020 04:59:12.008,0.6947897672653198,51907,71650002,63825,-0.6948338747024536,0.13195359706878662,-0.13062098622322083,71650010
03-May-2020 04:59:13.008,0.6947942972183228,51907,71650002,63825,-0.694839596748352,0.13192766904830933,-0.1305917501449585,71650011
03-May-2020 04:59:14.008,0.6948022842407227,51907,71650002,63825,-0.6948419809341431,0.13189956545829773,-0.1305660903453827,71650012
03-May-2020 04:59:15.008,0.6948078870773315,51907,71650002,63825,-0.6948444843292236,0.13187801837921143,-0.13054406642913818,71650013
03-May-2020 04:59:16.008,0.6948094367980957,51907,71650002,63825,-0.6948534250259399,0.13185256719589233,-0.13051322102546692,71650014
03-May-2020 04:59:17.008,0.6948111057281494,51907,71650002,63825,-0.6948606967926025,0.13182955980300903,-0.13048943877220154,71650015
03-May-2020 04:59:18.008,0.6948188543319702,51907,71650002,63825,-0.694861888885498,0.13180473446846008,-0.13046732544898987,71650016
03-May-2020 04:59:19.008,0.6948238611221313,51907,71650002,63825,-0.6948660612106323,0.1317799985408783,-0.1304437220096588,71650017
03-May-2020 04:59:20.008,0.6948271989822388,51907,71650002,63825,-0.694873571395874,0.13175144791603088,-0.13041427731513977,71650018
03-May-2020 04:59:21.008,0.6948310136795044,51907,71650002,63825,-0.6948782205581665,0.13172873854637146,-0.13039261102676392,71650019
03-May-2020 04:59:22.008,0.694839596748352,51907,71650002,63825,-0.6948800086975098,0.13170108199119568,-0.13036474585533142,71650020
03-May-2020 04:59:23.008,0.6948443651199341,51907,71650002,63825,-0.6948835849761963,0.1316755712032318,-0.1303454041481018,71650021
03-May-2020 04:59:24.008,0.6948466300964355,51907,71650002,63825,-0.6948918104171753,0.13165047764778137,-0.13031494617462158,71650022
03-May-2020 04:59:25.008,0.6948497295379639,51907,71650002,63825,-0.6948981285095215,0.13162478804588318,-0.13029056787490845,71650023
03-May-2020 04:59:26.008,0.6948587894439697,51907,71650002,63825,-0.6948990821838379,0.1315988302230835,-0.13026374578475952,71650024
03-May-2020 04:59:27.008,0.6948645114898682,51907,71650002,63825,-0.6949038505554199,0.13157173991203308,-0.13023552298545837,71650025
03-May-2020 04:59:28.008,0.6948642730712891,51907,71650002,63825,-0.6949119567871094,0.13155105710029602,-0.13021346926689148,71650026
03-May-2020 04:59:29.008,0.6948707103729248,51907,71650002,63825,-0.694915771484375,0.131522536277771,-0.13018837571144104,71650027
03-May-2020 04:59:30.008,0.6948775053024292,51907,71650002,63825,-0.6949177980422974,0.13150274753570557,-0.13016146421432495,71650028
03-May-2020 04:59:31.008,0.6948813199996948,51907,71650002,63825,-0.6949234008789062,0.13147646188735962,-0.13013651967048645,71650029
03-May-2020 04:59:32.008,0.6948835849761963,51907,71650002,63825,-0.6949304342269897,0.13144910335540771,-0.13011598587036133,71650030
03-May-2020 04:59:33.008,0.6948896646499634,51907,71650002,63825,-0.6949353218078613,0.13142189383506775,-0.1300850808620453,71650031
03-May-2020 04:59:34.008,0.6948956251144409,51907,71650002,63825,-0.6949372291564941,0.1314012110233307,-0.13006430864334106,71650032
03-May-2020 04:59:35.008,0.6949005126953125,51907,71650002,63825,-0.6949425935745239,0.13137224316596985,-0.13003870844841003,71650033
03-May-2020 04:59:36.008,0.6949031352996826,51907,71650034,63825,-0.6949487924575806,0.13134798407554626,-0.13001450896263123,71650034
03-May-2020 04:59:37.008,0.6949076652526855,51907,71650034,63825,-0.6949529647827148,0.13132411241531372,-0.12999150156974792,71650035
03-May-2020 04:59:38.008,0.6949138641357422,51907,71650034,63825,-0.6949563026428223,0.1313001811504364,-0.12996461987495422,71650036
03-May-2020 04:59:39.008,0.6949188709259033,51907,71650034,63825,-0.6949619054794312,0.13127312064170837,-0.12993574142456055,71650037
03-May-2020 04:59:40.008,0.6949188709259033,51907,71650034,63825,-0.6949704885482788,0.13125258684158325,-0.12991037964820862,71650038
03-May-2020 04:59:41.008,0.6949272155761719,51907,71650034,63825,-0.6949731111526489,0.1312195360660553,-0.12988534569740295,71650039
03-May-2020 04:59:42.008,0.6949350833892822,51939,71650034,63825,-0.6949759721755981,0.1311960518360138,-0.12985193729400635,71650040
03-May-2020 04:59:43.008,0.6949363946914673,51939,71650034,63825,-0.6949825286865234,0.13117283582687378,-0.1298331916332245,71650041
03-May-2020 04:59:44.008,0.6949408054351807,51939,71650034,63825,-0.6949882507324219,0.13114818930625916,-0.12980535626411438,71650042
03-May-2020 04:59:45.008,0.6949476003646851,51939,71650034,63825,-0.6949906349182129,0.13112196326255798,-0.12978249788284302,71650043
03-May-2020 04:59:46.008,0.6949541568756104,51939,71650034,63825,-0.6949928998947144,0.1310969591140747,-0.12976011633872986,71650044
03-May-2020 04:59:47.008,0.6949572563171387,51939,71650034,63825,-0.6949992179870605,0.13107192516326904,-0.12973523139953613,71650045
03-May-2020 04:59:48.008,0.694959282875061,51939,71650034,63825,-0.6950064897537231,0.1310432255268097,-0.12971311807632446,71650046
03-May-2020 04:59:49.008,0.6949666738510132,51939,71650034,63825,-0.6950095891952515,0.13101664185523987,-0.12968435883522034,71650047
03-May-2020 04:59:50.008,0.6949719190597534,51939,71650034,63825,-0.6950139999389648,0.130995512008667,-0.12965479493141174,71650048
03-May-2020 04:59:51.008,0.6949756145477295,51939,71650034,63825,-0.695020318031311,0.13096585869789124,-0.1296311914920807,71650049
03-May-2020 04:59:52.008,0.6949789524078369,51939,71650034,63825,-0.6950267553329468,0.1309370994567871,-0.12960511445999146,71650050
03-May-2020 04:59:53.008,0.69498610496521,51939,71650034,63825,-0.6950283050537109,0.13091415166854858,-0.1295848786830902,71650051
03-May-2020 04:59:54.008,0.6949909925460815,51939,71650034,63825,-0.6950318813323975,0.13089311122894287,-0.12955865263938904,71650052
03-May-2020 04:59:55.008,0.6949912309646606,51939,71650034,63825,-0.6950411796569824,0.13086974620819092,-0.12953150272369385,71650053
03-May-2020 04:59:56.008,0.6949981451034546,51939,71650034,63825,-0.6950454711914062,0.1308361291885376,-0.129505455493927,71650054
03-May-2020 04:59:57.008,0.6950055360794067,51939,71650034,63825,-0.6950458288192749,0.13081854581832886,-0.12948200106620789,71650055
03-May-2020 04:59:58.008,0.6950126886367798,51939,71650034,63825,-0.6950486898422241,0.13078898191452026,-0.1294582188129425,71650056
03-May-2020 04:59:59.008,0.695013165473938,51939,71650034,63825,-0.6950572729110718,0.13076749444007874,-0.12943035364151,71650057
03-May-2020 05:00:00.008,0.6950184106826782,51939,71650034,63825,-0.6950623989105225,0.13074037432670593,-0.12940162420272827,71650058
03-May-2020 05:00:01.008,0.6950265169143677,51939,71650034,63825,-0.6950651407241821,0.13070759177207947,-0.12937763333320618,71650059
03-May-2020 05:00:02.008,0.6950303316116333,51939,71650034,63825,-0.6950706243515015,0.1306839883327484,-0.1293516755104065,71650060
03-May-2020 05:00:03.008,0.6950333118438721,51939,71650034,63825,-0.6950778961181641,0.13065865635871887,-0.1293230950832367,71650061
03-May-2020 05:00:04.008,0.6950370073318481,51939,71650034,63825,-0.6950830221176147,0.13063064217567444,-0.12930291891098022,71650062
03-May-2020 05:00:05.008,0.695044994354248,51939,71650034,63825,-0.6950854063034058,0.13060566782951355,-0.1292729377746582,71650063
03-May-2020 05:00:06.008,0.6950485706329346,51939,71650034,63825,-0.6950901746749878,0.13058358430862427,-0.12925133109092712,71650064
03-May-2020 05:00:07.008,0.6950496435165405,51939,71650034,63825,-0.6950963735580444,0.1305612325668335,-0.129232257604599,71650065
03-May-2020 05:00:08.008,0.6950556039810181,51939,71650066,63818,-0.6950998306274414,0.130534827709198,-0.129208505153656,71650066
03-May-2020 05:00:09.008,0.6950632333755493,51939,71650066,63818,-0.6951022148132324,0.1305139660835266,-0.12917613983154297,71650067
03-May-2020 05:00:10.008,0.6950681209564209,51939,71650066,63818,-0.6951068639755249,0.1304895579814911,-0.12915068864822388,71650068
03-May-2020 05:00:11.008,0.6950696706771851,51939,71650066,63818,-0.6951146125793457,0.13046115636825562,-0.12912791967391968,71650069
03-May-2020 05:00:12.008,0.6950763463973999,51939,71650066,63818,-0.6951190233230591,0.1304311454296112,-0.1290997862815857,71650070
03-May-2020 05:00:13.008,0.6950852870941162,51939,71650066,63818,-0.6951205730438232,0.13040688633918762,-0.1290682852268219,71650071
03-May-2020 05:00:14.008,0.6950874328613281,51971,71650066,63818,-0.6951274871826172,0.13037854433059692,-0.12904608249664307,71650072
03-May-2020 05:00:15.008,0.6950899362564087,51971,71650066,63818,-0.6951339244842529,0.1303558349609375,-0.12902140617370605,71650073
03-May-2020 05:00:16.008,0.6950948238372803,51971,71650066,63818,-0.6951370239257812,0.13033604621887207,-0.1289978325366974,71650074
03-May-2020 05:00:17.008,0.6951005458831787,51971,71650066,63818,-0.6951413154602051,0.13030830025672913,-0.128972589969635,71650075
03-May-2020 05:00:18.008,0.6951029300689697,51971,71650066,63818,-0.695148229598999,0.13028013706207275,-0.12895050644874573,71650076
03-May-2020 05:00:19.008,0.6951073408126831,51971,71650066,63818,-0.6951537132263184,0.13025745749473572,-0.12892073392868042,71650077
03-May-2020 05:00:20.008,0.6951150894165039,51971,71650066,63818,-0.6951559782028198,0.13023269176483154,-0.12889200448989868,71650078
03-May-2020 05:00:21.008,0.6951184272766113,51971,71650066,63818,-0.6951593160629272,0.13021185994148254,-0.1288769245147705,71650079
03-May-2020 05:00:22.008,0.6951230764389038,51971,71650066,63818,-0.6951642036437988,0.13018301129341125,-0.12885302305221558,71650080
03-May-2020 05:00:23.008,0.6951260566711426,51971,71650066,63818,-0.6951708793640137,0.13016098737716675,-0.1288236677646637,71650081
03-May-2020 05:00:24.008,0.6951321363449097,51971,71650066,63818,-0.6951748132705688,0.1301310956478119,-0.128800630569458,71650082
03-May-2020 05:00:25.008,0.6951383352279663,51971,71650066,63818,-0.6951785087585449,0.13010504841804504,-0.12877333164215088,71650083
03-May-2020 05:00:26.008,0.6951420307159424,51971,71650066,63818,-0.6951839923858643,0.13007938861846924,-0.12874755263328552,71650084
03-May-2020 05:00:27.008,0.6951427459716797,51971,71650066,63818,-0.6951934099197388,0.1300525963306427,-0.12872213125228882,71650085
03-May-2020 05:00:28.008,0.6951501369476318,51971,71650066,63818,-0.6951959133148193,0.130025714635849,-0.12869492173194885,71650086
03-May-2020 05:00:29.008,0.6951568126678467,51971,71650066,63818,-0.6951987743377686,0.1299990713596344,-0.12867113947868347,71650087
03-May-2020 05:00:30.008,0.6951596736907959,51971,71650066,63818,-0.695205569267273,0.12997594475746155,-0.12864282727241516,71650088
03-May-2020 05:00:31.008,0.6951621770858765,51971,71650066,63818,-0.6952108144760132,0.12995457649230957,-0.1286204755306244,71650089
03-May-2020 05:00:32.008,0.6951693296432495,51971,71650066,63818,-0.695212721824646,0.12993258237838745,-0.1285955309867859,71650090
03-May-2020 05:00:33.008,0.6951760053634644,51971,71650066,63818,-0.6952149868011475,0.1299092173576355,-0.12857156991958618,71650091
03-May-2020 05:00:34.008,0.6951807737350464,51971,71650066,63818,-0.6952203512191772,0.12988194823265076,-0.1285407841205597,71650092
03-May-2020 05:00:35.008,0.6951831579208374,51971,71650066,63818,-0.695227861404419,0.12985438108444214,-0.1285179853439331,71650093
03-May-2020 05:00:36.008,0.6951898336410522,51971,71650066,63818,-0.6952307224273682,0.12982776761054993,-0.1284942924976349,71650094
03-May-2020 05:00:37.008,0.6951942443847656,51971,71650066,63818,-0.6952356100082397,0.12980258464813232,-0.12846753001213074,71650095
03-May-2020 05:00:38.008,0.695197343826294,51971,71650066,63818,-0.6952427625656128,0.12977823615074158,-0.12843871116638184,71650096
03-May-2020 05:00:39.008,0.6952009201049805,51971,71650066,63818,-0.6952483654022217,0.1297537386417389,-0.12841346859931946,71650097
03-May-2020 05:00:40.008,0.6952056884765625,51971,71650098,63825,-0.6952519416809082,0.1297266185283661,-0.12839362025260925,71650098
03-May-2020 05:00:41.008,0.6952129602432251,51971,71650098,63825,-0.6952556371688843,0.12970077991485596,-0.12836086750030518,71650099
03-May-2020 05:00:42.008,0.6952164173126221,51971,71650098,63825,-0.6952611207962036,0.12967896461486816,-0.12833473086357117,71650100
03-May-2020 05:00:43.008,0.6952201128005981,51971,71650098,63825,-0.6952667236328125,0.12965115904808044,-0.12831348180770874,71650101
03-May-2020 05:00:44.008,0.6952286958694458,51971,71650098,63825,-0.6952681541442871,0.12962567806243896,-0.1282847821712494,71650102
03-May-2020 05:00:45.008,0.6952309608459473,51971,71650098,63825,-0.6952736377716064,0.1296009123325348,-0.12826764583587646,71650103
03-May-2020 05:00:46.008,0.6952354907989502,52003,71650098,63825,-0.6952791213989258,0.12957489490509033,-0.12823963165283203,71650104
03-May-2020 05:00:47.008,0.6952409744262695,52003,71650098,63825,-0.695283055305481,0.12955138087272644,-0.12821117043495178,71650105
03-May-2020 05:00:48.008,0.6952450275421143,52003,71650098,63825,-0.6952883005142212,0.12952643632888794,-0.1281876266002655,71650106
03-May-2020 05:00:49.008,0.6952497959136963,52003,71650098,63825,-0.6952924728393555,0.1294993758201599,-0.1281661093235016,71650107
03-May-2020 05:00:50.008,0.6952513456344604,52003,71650098,63825,-0.6952996253967285,0.12947618961334229,-0.12814176082611084,71650108
03-May-2020 05:00:51.008,0.6952579021453857,52003,71650098,63825,-0.6953037977218628,0.12944674491882324,-0.12811404466629028,71650109
03-May-2020 05:00:52.008,0.6952633857727051,52003,71650098,63825,-0.6953073740005493,0.129422128200531,-0.12808957695960999,71650110
03-May-2020 05:00:53.008,0.695266842842102,52003,71650098,63825,-0.6953132152557373,0.12939590215682983,-0.12806394696235657,71650111
03-May-2020 05:00:54.008,0.6952724456787109,52003,71650098,63825,-0.6953182220458984,0.12937119603157043,-0.12803182005882263,71650112
03-May-2020 05:00:55.008,0.6952774524688721,52003,71650098,63825,-0.6953209638595581,0.12934672832489014,-0.1280139982700348,71650113
03-May-2020 05:00:56.008,0.6952849626541138,52003,71650098,63825,-0.6953233480453491,0.12932533025741577,-0.12798288464546204,71650114
03-May-2020 05:00:57.008,0.6952868700027466,52003,71650098,63825,-0.6953302621841431,0.12929654121398926,-0.12796390056610107,71650115
03-May-2020 05:00:58.008,0.6952906847000122,52003,71650098,63825,-0.6953349113464355,0.12927395105361938,-0.12793967127799988,71650116
03-May-2020 05:00:59.008,0.695298433303833,52003,71650098,63825,-0.6953387260437012,0.12924841046333313,-0.12790390849113464,71650117
03-May-2020 05:01:00.008,0.6953039169311523,52003,71650098,63825,-0.6953418254852295,0.12922266125679016,-0.12788325548171997,71650118
03-May-2020 05:01:01.008,0.6953058242797852,52003,71650098,63825,-0.6953496932983398,0.1291942000389099,-0.12785840034484863,71650119
03-May-2020 05:01:02.008,0.6953103542327881,52003,71650098,63825,-0.6953554153442383,0.12917053699493408,-0.1278282105922699,71650120
03-May-2020 05:01:03.008,0.6953151226043701,52003,71650098,63825,-0.6953603029251099,0.1291397213935852,-0.1278059184551239,71650121
03-May-2020 05:01:04.008,0.6953216791152954,52003,71650098,63825,-0.6953631639480591,0.12911400198936462,-0.12778067588806152,71650122
03-May-2020 05:01:05.008,0.6953259706497192,52003,71650098,63825,-0.6953688859939575,0.12909063696861267,-0.1277509331703186,71650123
03-May-2020 05:01:06.008,0.6953283548355103,52003,71650098,63825,-0.6953752040863037,0.12906372547149658,-0.12773063778877258,71650124
03-May-2020 05:01:07.008,0.6953343152999878,52003,71650098,63825,-0.6953784227371216,0.1290399730205536,-0.1277056634426117,71650125
03-May-2020 05:01:08.008,0.6953394412994385,52003,71650098,63825,-0.695381760597229,0.12901946902275085,-0.12767770886421204,71650126
03-May-2020 05:01:09.008,0.695343017578125,52003,71650098,63825,-0.6953873634338379,0.12899339199066162,-0.12765458226203918,71650127
03-May-2020 05:01:10.008,0.6953473091125488,52003,71650098,63825,-0.6953930854797363,0.1289656162261963,-0.12762907147407532,71650128
03-May-2020 05:01:11.008,0.6953525543212891,52003,71650098,63825,-0.6953951120376587,0.1289467215538025,-0.12760719656944275,71650129
03-May-2020 05:01:12.008,0.6953587532043457,52003,71650130,63825,-0.6953990459442139,0.12892025709152222,-0.12757954001426697,71650130
03-May-2020 05:01:13.008,0.6953622102737427,52003,71650130,63825,-0.6954057216644287,0.12889108061790466,-0.1275535225868225,71650131
03-May-2020 05:01:14.008,0.6953657865524292,52003,71650130,63825,-0.695412278175354,0.12886255979537964,-0.1275278627872467,71650132
03-May-2020 05:01:15.008,0.6953741312026978,52003,71650130,63825,-0.6954137086868286,0.1288371980190277,-0.12749817967414856,71650133
03-May-2020 05:01:16.008,0.6953785419464111,52003,71650130,63825,-0.6954187154769897,0.12881165742874146,-0.12747317552566528,71650134
03-May-2020 05:01:17.008,0.6953814029693604,52003,71650130,63825,-0.6954251527786255,0.12878817319869995,-0.12744587659835815,71650135
03-May-2020 05:01:18.008,0.6953861713409424,52035,71650130,63825,-0.6954289674758911,0.12876495718955994,-0.12742412090301514,71650136
03-May-2020 05:01:19.008,0.695391058921814,52035,71650130,63825,-0.6954329013824463,0.12874159216880798,-0.12739872932434082,71650137
03-May-2020 05:01:20.008,0.6953938007354736,52035,71650130,63825,-0.6954383850097656,0.12871524691581726,-0.12738153338432312,71650138
03-May-2020 05:01:21.008,0.695399284362793,52035,71650130,63825,-0.6954416036605835,0.12869304418563843,-0.1273549497127533,71650139
03-May-2020 05:01:22.008,0.6954021453857422,52035,71650130,63825,-0.6954487562179565,0.12866610288619995,-0.12732729315757751,71650140
03-May-2020 05:01:23.008,0.6954067945480347,52035,71650130,63825,-0.695453405380249,0.12863734364509583,-0.1273048222064972,71650141
03-May-2020 05:01:24.008,0.6954143047332764,52035,71650130,63825,-0.6954559087753296,0.12861382961273193,-0.12727385759353638,71650142
03-May-2020 05:01:25.008,0.6954182386398315,52035,71650130,63825,-0.6954622268676758,0.12858682870864868,-0.12724491953849792,71650143
03-May-2020 05:01:26.008,0.6954208612442017,52035,71650130,63825,-0.6954696178436279,0.12855637073516846,-0.1272214949131012,71650144
03-May-2020 05:01:27.008,0.6954275369644165,52035,71650130,63825,-0.6954718828201294,0.12853455543518066,-0.12719491124153137,71650145
03-May-2020 05:01:28.008,0.6954343318939209,52035,71650130,63825,-0.6954739093780518,0.12851154804229736,-0.1271698772907257,71650146
03-May-2020 05:01:29.008,0.6954346895217896,52035,71650130,63825,-0.695482611656189,0.12848246097564697,-0.12714973092079163,71650147
03-May-2020 05:01:30.008,0.695439338684082,52035,71650130,63825,-0.6954876184463501,0.12845832109451294,-0.12712132930755615,71650148
03-May-2020 05:01:31.008,0.6954485177993774,52035,71650130,63825,-0.6954879760742188,0.12843894958496094,-0.1270892322063446,71650149
03-May-2020 05:01:32.008,0.6954511404037476,52035,71650130,63825,-0.6954941749572754,0.12840840220451355,-0.12707164883613586,71650150
03-May-2020 05:01:33.008,0.6954547166824341,52035,71650130,63825,-0.6955007314682007,0.1283797025680542,-0.12704512476921082,71650151
03-May-2020 05:01:34.008,0.6954610347747803,52035,71650130,63825,-0.6955033540725708,0.128358393907547,-0.1270168125629425,71650152
03-May-2020 05:01:35.008,0.6954647302627563,52035,71650130,63825,-0.6955093145370483,0.12832888960838318,-0.12699472904205322,71650153
03-May-2020 05:01:36.008,0.6954675912857056,52035,71650130,63825,-0.6955149173736572,0.12830469012260437,-0.12697327136993408,71650154
03-May-2020 05:01:37.008,0.695473313331604,52035,71650130,63825,-0.6955176591873169,0.12828800082206726,-0.12694188952445984,71650155
03-May-2020 05:01:38.008,0.6954766511917114,52035,71650130,63825,-0.6955244541168213,0.128259539604187,-0.12691649794578552,71650156
03-May-2020 05:01:39.008,0.695480227470398,52035,71650130,63825,-0.6955292224884033,0.12822937965393066,-0.1269010603427887,71650157
03-May-2020 05:01:40.008,0.6954890489578247,52035,71650130,63825,-0.6955311298370361,0.1282098889350891,-0.1268634796142578,71650158
03-May-2020 05:01:41.008,0.6954916715621948,52035,71650130,63825,-0.6955361366271973,0.12818461656570435,-0.12684491276741028,71650159
03-May-2020 05:01:42.008,0.6954959630966187,52035,71650130,63825,-0.6955428123474121,0.1281563639640808,-0.1268133521080017,71650160
03-May-2020 05:01:43.008,0.6955037117004395,52035,71650130,63825,-0.6955441236495972,0.12813490629196167,-0.1267865002155304,71650161
03-May-2020 05:01:44.008,0.695509672164917,52035,71650162,63825,-0.6955480575561523,0.12810811400413513,-0.12675893306732178,71650162
03-May-2020 05:01:45.008,0.6955103874206543,52035,71650162,63825,-0.6955568790435791,0.12807336449623108,-0.12674203515052795,71650163
03-May-2020 05:01:46.008,0.6955151557922363,52035,71650162,63825,-0.6955609321594238,0.12805113196372986,-0.12671643495559692,71650164
03-May-2020 05:01:47.008,0.6955219507217407,52035,71650162,63825,-0.6955628395080566,0.12803253531455994,-0.12668722867965698,71650165
03-May-2020 05:01:48.008,0.6955215930938721,52035,71650162,63825,-0.6955711841583252,0.12800514698028564,-0.1266707181930542,71650166
03-May-2020 05:01:49.008,0.6955280303955078,52035,71650162,63825,-0.6955744028091431,0.12798073887825012,-0.12664228677749634,71650167
03-May-2020 05:01:50.008,0.6955338716506958,52067,71650162,63825,-0.6955784559249878,0.1279570460319519,-0.126613050699234,71650168
03-May-2020 05:01:51.008,0.6955368518829346,52067,71650162,63825,-0.695584774017334,0.1279289722442627,-0.12658995389938354,71650169
03-May-2020 05:01:52.008,0.6955438852310181,52067,71650162,63825,-0.6955868005752563,0.12790289521217346,-0.1265668272972107,71650170
03-May-2020 05:01:53.008,0.6955475807189941,52067,71650162,63825,-0.6955922842025757,0.12788090109825134,-0.12653738260269165,71650171
03-May-2020 05:01:54.008,0.6955517530441284,52067,71650162,63825,-0.6955976486206055,0.12785163521766663,-0.1265137791633606,71650172
03-May-2020 05:01:55.008,0.6955571174621582,52067,71650162,63825,-0.6956020593643188,0.12782689929008484,-0.1264858841896057,71650173
03-May-2020 05:01:56.008,0.6955622434616089,52067,71650162,63825,-0.6956063508987427,0.1278003454208374,-0.1264616847038269,71650174
03-May-2020 05:01:57.008,0.695565938949585,52067,71650162,63825,-0.6956113576889038,0.12777739763259888,-0.1264365315437317,71650175
03-May-2020 05:01:58.008,0.6955692768096924,52067,71650162,63825,-0.6956168413162231,0.12775084376335144,-0.1264151632785797,71650176
03-May-2020 05:01:59.008,0.6955767869949341,52067,71650162,63825,-0.6956180334091187,0.12773212790489197,-0.1263851523399353,71650177
03-May-2020 05:02:00.008,0.695578932762146,52067,71650162,63825,-0.6956247091293335,0.12770593166351318,-0.12636300921440125,71650178
03-May-2020 05:02:01.008,0.6955819129943848,52067,71650162,63825,-0.6956311464309692,0.12767711281776428,-0.1263415813446045,71650179
03-May-2020 05:02:02.008,0.6955881118774414,52067,71650162,63825,-0.6956344842910767,0.1276523768901825,-0.12631380558013916,71650180
03-May-2020 05:02:03.008,0.6955945491790771,52067,71650162,63825,-0.6956382989883423,0.12762486934661865,-0.1262863576412201,71650181
03-May-2020 05:02:04.008,0.6955995559692383,52067,71650162,63825,-0.695643424987793,0.12759724259376526,-0.12625768780708313,71650182
03-May-2020 05:02:05.008,0.6956042051315308,52067,71650162,63825,-0.6956483125686646,0.12757351994514465,-0.1262291669845581,71650183
03-May-2020 05:02:06.008,0.6956076622009277,52067,71650162,63825,-0.6956527233123779,0.12755072116851807,-0.12620902061462402,71650184
03-May-2020 05:02:07.008,0.6956132650375366,52067,71650162,63825,-0.6956555843353271,0.12752553820610046,-0.1261860728263855,71650185
03-May-2020 05:02:08.008,0.69561767578125,52067,71650162,63825,-0.6956604719161987,0.12749937176704407,-0.12616148591041565,71650186
03-May-2020 05:02:09.008,0.6956195831298828,52067,71650162,63825,-0.6956669092178345,0.1274765431880951,-0.12613898515701294,71650187
03-May-2020 05:02:10.008,0.6956232786178589,52067,71650162,63825,-0.6956738233566284,0.1274465024471283,-0.1261117160320282,71650188
03-May-2020 05:02:11.008,0.6956318616867065,52067,71650162,63825,-0.6956762075424194,0.12742134928703308,-0.12607553601264954,71650189
03-May-2020 05:02:12.008,0.6956363916397095,52067,71650162,63825,-0.6956814527511597,0.12739482522010803,-0.1260484755039215,71650190
03-May-2020 05:02:13.008,0.6956400871276855,52067,71650162,63825,-0.6956868171691895,0.12736806273460388,-0.12602639198303223,71650191
03-May-2020 05:02:14.008,0.6956452131271362,52067,71650162,63825,-0.6956902742385864,0.12734439969062805,-0.12600362300872803,71650192
03-May-2020 05:02:15.008,0.695649266242981,52067,71650162,63825,-0.6956943273544312,0.12732496857643127,-0.1259762942790985,71650193
03-May-2020 05:02:16.008,0.6956526041030884,52067,71650194,63825,-0.6957011222839355,0.12729594111442566,-0.1259496808052063,71650194
03-May-2020 05:02:17.008,0.6956572532653809,52067,71650194,63825,-0.6957052946090698,0.1272728443145752,-0.12592455744743347,71650195
03-May-2020 05:02:18.008,0.6956629753112793,52067,71650194,63825,-0.6957079172134399,0.12724658846855164,-0.1259061098098755,71650196
03-May-2020 05:02:19.008,0.6956654787063599,52067,71650194,63825,-0.6957148313522339,0.12721717357635498,-0.1258828043937683,71650197
03-May-2020 05:02:20.008,0.6956710815429688,52067,71650194,63825,-0.6957203149795532,0.12718632817268372,-0.12585365772247314,71650198
03-May-2020 05:02:21.008,0.6956779956817627,52067,71650194,63825,-0.6957219839096069,0.12716534733772278,-0.12582659721374512,71650199
03-May-2020 05:02:22.008,0.6956808567047119,52099,71650194,63825,-0.6957279443740845,0.12713655829429626,-0.12580662965774536,71650200
03-May-2020 05:02:23.008,0.6956850290298462,52099,71650194,63825,-0.6957323551177979,0.12711665034294128,-0.12577921152114868,71650201
03-May-2020 05:02:24.008,0.6956928968429565,52099,71650194,63825,-0.6957348585128784,0.12709206342697144,-0.12574660778045654,71650202
03-May-2020 05:02:25.008,0.6956942081451416,52099,71650194,63825,-0.6957429647445679,0.12706369161605835,-0.12572216987609863,71650203
03-May-2020 05:02:26.008,0.6956993341445923,52099,71650194,63825,-0.6957473754882812,0.12703800201416016,-0.12569651007652283,71650204
03-May-2020 05:02:27.008,0.6957061290740967,52099,71650194,63825,-0.6957495212554932,0.12701937556266785,-0.12566688656806946,71650205
03-May-2020 05:02:28.008,0.695708155632019,52099,71650194,63825,-0.6957553625106812,0.12699046730995178,-0.12565293908119202,71650206
03-May-2020 05:02:29.008,0.6957123279571533,52099,71650194,63825,-0.6957603693008423,0.1269618272781372,-0.1256307065486908,71650207
03-May-2020 05:02:30.008,0.6957186460494995,52099,71650194,63825,-0.6957641839981079,0.12693849205970764,-0.1255972683429718,71650208
03-May-2020 05:02:31.008,0.695723295211792,52099,71650194,63825,-0.6957682371139526,0.1269119679927826,-0.12557560205459595,71650209
03-May-2020 05:02:32.008,0.6957268714904785,52099,71650194,63825,-0.6957753896713257,0.12688153982162476,-0.12554824352264404,71650210
03-May-2020 05:02:33.008,0.6957327127456665,52099,71650194,63825,-0.695778489112854,0.12685927748680115,-0.12552106380462646,71650211
03-May-2020 05:02:34.008,0.6957370042800903,52099,71650194,63825,-0.6957820653915405,0.1268366277217865,-0.12550026178359985,71650212
03-May-2020 05:02:35.008,0.6957391500473022,52099,71650194,63825,-0.6957894563674927,0.12680861353874207,-0.12547701597213745,71650213
03-May-2020 05:02:36.008,0.6957437992095947,52099,71650194,63825,-0.695793867111206,0.1267889440059662,-0.12544476985931396,71650214
03-May-2020 05:02:37.008,0.695746660232544,52099,71650194,63825,-0.6957985162734985,0.12676432728767395,-0.1254272162914276,71650215
03-May-2020 05:02:38.008,0.6957519054412842,52099,71650194,63825,-0.6958026885986328,0.12673839926719666,-0.12540093064308167,71650216
03-May-2020 05:02:39.008,0.6957573890686035,52099,71650194,63825,-0.6958070993423462,0.12671124935150146,-0.12537357211112976,71650217
03-May-2020 05:02:40.008,0.6957626342773438,52099,71650194,63825,-0.6958116292953491,0.12668505311012268,-0.12534624338150024,71650218
03-May-2020 05:02:41.008,0.6957672834396362,52099,71650194,63825,-0.6958163976669312,0.126657634973526,-0.12532207369804382,71650219
03-May-2020 05:02:42.008,0.6957747936248779,52099,71650194,63825,-0.6958190202713013,0.12662994861602783,-0.12529340386390686,71650220
03-May-2020 05:02:43.008,0.6957781314849854,52099,71650194,63825,-0.6958233118057251,0.12660923600196838,-0.12527304887771606,71650221
03-May-2020 05:02:44.008,0.6957820653915405,52099,71650194,63825,-0.6958290338516235,0.12658438086509705,-0.12524479627609253,71650222
03-May-2020 05:02:45.008,0.6957864761352539,52099,71650194,63825,-0.695833683013916,0.12655752897262573,-0.12522000074386597,71650223
03-May-2020 05:02:46.008,0.6957937479019165,52099,71650194,63825,-0.6958359479904175,0.1265382170677185,-0.1251882016658783,71650224
03-May-2020 05:02:47.008,0.6957968473434448,52099,71650194,63825,-0.6958421468734741,0.12650969624519348,-0.12516483664512634,71650225
03-May-2020 05:02:48.008,0.6957976818084717,52099,71650226,63825,-0.6958502531051636,0.12648189067840576,-0.1251429319381714,71650226
03-May-2020 05:02:49.008,0.6958037614822388,52099,71650226,63825,-0.6958534717559814,0.1264585256576538,-0.12511587142944336,71650227
03-May-2020 05:02:50.008,0.695809006690979,52099,71650226,63825,-0.6958576440811157,0.12643012404441833,-0.12509223818778992,71650228
03-May-2020 05:02:51.008,0.6958135366439819,52099,71650226,63825,-0.6958612203598022,0.12640729546546936,-0.12506988644599915,71650229
03-May-2020 05:02:52.008,0.6958174705505371,52099,71650226,63825,-0.6958659887313843,0.1263813078403473,-0.12504515051841736,71650230
03-May-2020 05:02:53.008,0.6958233118057251,52099,71650226,63825,-0.6958695650100708,0.12635594606399536,-0.12501966953277588,71650231
03-May-2020 05:02:54.008,0.6958296298980713,52131,71650226,63825,-0.6958731412887573,0.12632936239242554,-0.12499134242534637,71650232
03-May-2020 05:02:55.008,0.6958340406417847,52131,71650226,63825,-0.6958776712417603,0.1263033151626587,-0.12496751546859741,71650233
03-May-2020 05:02:56.008,0.6958370208740234,52131,71650226,63825,-0.6958850622177124,0.12627500295639038,-0.12493933737277985,71650234
03-May-2020 05:02:57.008,0.6958411931991577,52131,71650226,63825,-0.6958889961242676,0.12625429034233093,-0.12491534650325775,71650235
03-May-2020 05:02:58.008,0.6958473920822144,52131,71650226,63825,-0.6958916187286377,0.126228928565979,-0.12489224970340729,71650236
03-May-2020 05:02:59.008,0.6958515644073486,52131,71650226,63825,-0.6958975791931152,0.12620529532432556,-0.12485840916633606,71650237
03-May-2020 05:03:00.008,0.6958569288253784,52131,71650226,63825,-0.6959018707275391,0.12617915868759155,-0.12483224272727966,71650238
03-May-2020 05:03:01.008,0.6958614587783813,52131,71650226,63825,-0.6959056854248047,0.12615415453910828,-0.12481161952018738,71650239
03-May-2020 05:03:02.008,0.6958656311035156,52131,71650226,63825,-0.695911169052124,0.12612903118133545,-0.12478230893611908,71650240
03-May-2020 05:03:03.008,0.6958681344985962,52131,71650226,63825,-0.6959168910980225,0.1261061728000641,-0.12476052343845367,71650241
03-May-2020 05:03:04.008,0.6958732604980469,52131,71650226,63825,-0.6959208250045776,0.12607955932617188,-0.12473662197589874,71650242
03-May-2020 05:03:05.008,0.695877194404602,52131,71650226,63825,-0.6959253549575806,0.12605658173561096,-0.12471228837966919,71650243
03-May-2020 05:03:06.008,0.6958823204040527,52131,71650226,63825,-0.6959290504455566,0.1260288953781128,-0.124691441655159,71650244
03-May-2020 05:03:07.008,0.6958856582641602,52131,71650226,63825,-0.6959354877471924,0.1260010302066803,-0.12466344237327576,71650245
03-May-2020 05:03:08.008,0.695893406867981,52131,71650226,63825,-0.6959381103515625,0.12597602605819702,-0.12463122606277466,71650246
03-May-2020 05:03:09.008,0.695898175239563,52131,71650226,63825,-0.6959420442581177,0.12594908475875854,-0.12461012601852417,71650247
03-May-2020 05:03:10.008,0.6959047317504883,52131,71650226,63825,-0.6959455013275146,0.1259216070175171,-0.12458178400993347,71650248
03-May-2020 05:03:11.008,0.6959060430526733,52131,71650226,63825,-0.6959525346755981,0.12589982151985168,-0.12455633282661438,71650249
03-May-2020 05:03:12.008,0.6959123611450195,52131,71650226,63825,-0.6959563493728638,0.1258733868598938,-0.12452748417854309,71650250
03-May-2020 05:03:13.008,0.6959153413772583,52131,71650226,63825,-0.6959612369537354,0.1258496344089508,-0.12450875341892242,71650251
03-May-2020 05:03:14.008,0.6959202289581299,52131,71650226,63825,-0.6959657669067383,0.12582677602767944,-0.12447948753833771,71650252
03-May-2020 05:03:15.008,0.6959214210510254,52131,71650226,63825,-0.695972204208374,0.12580129504203796,-0.12445998191833496,71650253
03-May-2020 05:03:16.008,0.6959266662597656,52131,71650226,63825,-0.6959760189056396,0.12577849626541138,-0.1244332492351532,71650254
03-May-2020 05:03:17.008,0.6959331035614014,52131,71650226,63825,-0.6959788799285889,0.12575238943099976,-0.12440703809261322,71650255
03-May-2020 05:03:18.008,0.6959356069564819,52131,71650226,63825,-0.6959853172302246,0.1257246732711792,-0.12438540160655975,71650256
03-May-2020 05:03:19.008,0.6959424018859863,52131,71650226,63825,-0.6959894895553589,0.12569785118103027,-0.12435184419155121,71650257
03-May-2020 05:03:20.008,0.695948600769043,52131,71650258,63818,-0.6959924697875977,0.1256704032421112,-0.12432792782783508,71650258
03-May-2020 05:03:21.008,0.6959515810012817,52131,71650258,63818,-0.6959983110427856,0.12564566731452942,-0.12430372834205627,71650259
03-May-2020 05:03:22.008,0.6959575414657593,52131,71650258,63818,-0.6960009336471558,0.12562423944473267,-0.12427610158920288,71650260
03-May-2020 05:03:23.008,0.6959613561630249,52131,71650258,63818,-0.6960068941116333,0.12560197710990906,-0.12424352765083313,71650261
03-May-2020 05:03:24.008,0.6959660053253174,52131,71650258,63818,-0.6960107088088989,0.12556999921798706,-0.12422893941402435,71650262
03-May-2020 05:03:25.008,0.6959700584411621,52131,71650258,63818,-0.6960157155990601,0.12554803490638733,-0.12419949471950531,71650263
03-May-2020 05:03:26.008,0.6959761381149292,52163,71650258,63818,-0.6960192918777466,0.12552130222320557,-0.1241731345653534,71650264
03-May-2020 05:03:27.008,0.6959763765335083,52163,71650258,63818,-0.6960281133651733,0.12549278140068054,-0.12415145337581635,71650265
03-May-2020 05:03:28.008,0.6959810256958008,52163,71650258,63818,-0.6960320472717285,0.12546664476394653,-0.12413088977336884,71650266
03-May-2020 05:03:29.008,0.6959887742996216,52163,71650258,63818,-0.6960327625274658,0.12544697523117065,-0.12410251796245575,71650267
03-May-2020 05:03:30.008,0.6959911584854126,52163,71650258,63818,-0.6960399150848389,0.1254180669784546,-0.12407718598842621,71650268
03-May-2020 05:03:31.008,0.6959948539733887,52163,71650258,63818,-0.6960442066192627,0.1253942847251892,-0.12405668199062347,71650269
03-May-2020 05:03:32.008,0.6960008144378662,52163,71650258,63818,-0.696047306060791,0.12537497282028198,-0.12402613461017609,71650270
03-May-2020 05:03:33.008,0.6960057020187378,52163,71650258,63818,-0.6960513591766357,0.12534725666046143,-0.12400424480438232,71650271
03-May-2020 05:03:34.008,0.6960062980651855,52163,71650258,63818,-0.6960598230361938,0.12531736493110657,-0.12398293614387512,71650272
03-May-2020 05:03:35.008,0.6960135698318481,52163,71650258,63818,-0.6960620880126953,0.12529489398002625,-0.12395034730434418,71650273
03-May-2020 05:03:36.008,0.6960198879241943,52163,71650258,63818,-0.6960660219192505,0.12526866793632507,-0.12392005324363708,71650274
03-May-2020 05:03:37.008,0.6960238218307495,52163,71650258,63818,-0.6960715055465698,0.12524011731147766,-0.12389731407165527,71650275
03-May-2020 05:03:38.008,0.6960272789001465,52163,71650258,63818,-0.6960775852203369,0.12521380186080933,-0.12386944890022278,71650276
03-May-2020 05:03:39.008,0.6960344314575195,52163,71650258,63818,-0.6960798501968384,0.12519332766532898,-0.123838871717453,71650277
03-May-2020 05:03:40.008,0.6960399150848389,52163,71650258,63818,-0.6960833072662354,0.12516462802886963,-0.1238175481557846,71650278
03-May-2020 05:03:41.008,0.6960437297821045,52163,71650258,63818,-0.6960874795913696,0.12514138221740723,-0.12379510700702667,71650279
03-May-2020 05:03:42.008,0.696048378944397,52163,71650258,63818,-0.6960927248001099,0.1251162886619568,-0.12376639246940613,71650280
03-May-2020 05:03:43.008,0.6960501670837402,52163,71650258,63818,-0.696099042892456,0.12508907914161682,-0.12374678254127502,71650281
03-May-2020 05:03:44.008,0.6960556507110596,52163,71650258,63818,-0.6961030960083008,0.12506479024887085,-0.12371823191642761,71650282
03-May-2020 05:03:45.008,0.6960644721984863,52163,71650258,63818,-0.6961046457290649,0.12504208087921143,-0.1236833781003952,71650283
03-May-2020 05:03:46.008,0.6960654258728027,52163,71650258,63818,-0.6961113214492798,0.12501567602157593,-0.12366597354412079,71650284
03-May-2020 05:03:47.008,0.696068286895752,52163,71650258,63818,-0.6961166858673096,0.12498915195465088,-0.12364804744720459,71650285
03-May-2020 05:03:48.008,0.6960752010345459,52163,71650258,63818,-0.696120023727417,0.12496252357959747,-0.12361699342727661,71650286
03-May-2020 05:03:49.008,0.6960777044296265,52163,71650258,63818,-0.6961256265640259,0.12493644654750824,-0.12359797954559326,71650287
03-May-2020 05:03:50.008,0.6960799694061279,52163,71650258,63818,-0.6961332559585571,0.12490610778331757,-0.12357211112976074,71650288
03-May-2020 05:03:51.008,0.6960886716842651,52163,71650258,63818,-0.6961343288421631,0.12488384544849396,-0.12353920936584473,71650289
03-May-2020 05:03:52.008,0.6960923671722412,52163,71650290,63825,-0.6961390972137451,0.12486018240451813,-0.12351644039154053,71650290
03-May-2020 05:03:53.008,0.6960957050323486,52163,71650290,63825,-0.6961438655853271,0.124834343791008,-0.12349633872509003,71650291
03-May-2020 05:03:54.008,0.6961008310317993,52163,71650290,63825,-0.6961485147476196,0.1248137503862381,-0.12346316874027252,71650292
03-May-2020 05:03:55.008,0.6961069107055664,52163,71650290,63825,-0.6961511373519897,0.12479031085968018,-0.12343767285346985,71650293
03-May-2020 05:03:56.008,0.6961127519607544,52163,71650290,63825,-0.696155309677124,0.12475331127643585,-0.12341593205928802,71650294
03-May-2020 05:03:57.008,0.6961160898208618,52163,71650290,63825,-0.6961599588394165,0.12473303079605103,-0.12339191138744354,71650295
03-May-2020 05:03:58.008,0.6961232423782349,52195,71650290,63825,-0.6961634159088135,0.12471440434455872,-0.12335160374641418,71650296
03-May-2020 05:03:59.008,0.6961240768432617,52195,71650290,63825,-0.6961714029312134,0.12467710673809052,-0.12334015965461731,71650297
03-May-2020 05:04:00.008,0.6961275339126587,52195,71650290,63825,-0.6961758136749268,0.12465690076351166,-0.12331472337245941,71650298
03-May-2020 05:04:01.008,0.6961313486099243,52195,71650290,63825,-0.6961805820465088,0.12463623285293579,-0.12328769266605377,71650299
03-May-2020 05:04:02.008,0.6961350440979004,52195,71650290,63825,-0.6961865425109863,0.12461262941360474,-0.12325727939605713,71650300
03-May-2020 05:04:03.008,0.6961417198181152,52195,71650290,63825,-0.6961883306503296,0.12458406388759613,-0.12323789298534393,71650301
03-May-2020 05:04:04.008,0.696147084236145,52195,71650290,63825,-0.6961922645568848,0.1245574802160263,-0.12321314215660095,71650302
03-May-2020 05:04:05.008,0.6961495876312256,52195,71650290,63825,-0.6961983442306519,0.12453272938728333,-0.12318943440914154,71650303
03-May-2020 05:04:06.008,0.6961547136306763,52195,71650290,63825,-0.6962027549743652,0.1245058923959732,-0.12316296994686127,71650304
03-May-2020 05:04:07.008,0.6961618661880493,52195,71650290,63825,-0.6962052583694458,0.1244804859161377,-0.12313421070575714,71650305
03-May-2020 05:04:08.008,0.6961677074432373,52195,71650290,63825,-0.6962087154388428,0.12445029616355896,-0.12311252951622009,71650306
03-May-2020 05:04:09.008,0.6961702108383179,52195,71650290,63825,-0.6962141990661621,0.12442825734615326,-0.12308825552463531,71650307
03-May-2020 05:04:10.008,0.6961737871170044,52195,71650290,63825,-0.6962194442749023,0.12440361082553864,-0.12306377291679382,71650308
03-May-2020 05:04:11.008,0.6961778402328491,52195,71650290,63825,-0.6962236166000366,0.12437830865383148,-0.12304283678531647,71650309
03-May-2020 05:04:12.008,0.6961826086044312,52195,71650290,63825,-0.6962293386459351,0.12434729933738708,-0.1230151504278183,71650310
03-May-2020 05:04:13.008,0.6961870193481445,52195,71650290,63825,-0.6962342262268066,0.12432800233364105,-0.12298320233821869,71650311
03-May-2020 05:04:14.008,0.6961911916732788,52195,71650290,63825,-0.6962387561798096,0.1243019849061966,-0.1229589581489563,71650312
03-May-2020 05:04:15.008,0.6961971521377563,52195,71650290,63825,-0.696242094039917,0.12427832186222076,-0.12293039262294769,71650313
03-May-2020 05:04:16.008,0.6962003707885742,52195,71650290,63825,-0.6962454319000244,0.12426020205020905,-0.12290982902050018,71650314
03-May-2020 05:04:17.008,0.6962041854858398,52195,71650290,63825,-0.6962511539459229,0.12423117458820343,-0.12288594245910645,71650315
03-May-2020 05:04:18.008,0.6962108612060547,52195,71650290,63825,-0.6962543725967407,0.12420377135276794,-0.1228579431772232,71650316
03-May-2020 05:04:19.008,0.6962157487869263,52195,71650290,63825,-0.696258544921875,0.12417715787887573,-0.12283264100551605,71650317
03-May-2020 05:04:20.008,0.6962207555770874,52195,71650290,63825,-0.6962630748748779,0.12415070831775665,-0.12280628085136414,71650318
03-May-2020 05:04:21.008,0.6962257623672485,52195,71650290,63825,-0.696266770362854,0.12412579357624054,-0.12278275191783905,71650319
03-May-2020 05:04:22.008,0.696231484413147,52195,71650290,63825,-0.6962707042694092,0.1240994930267334,-0.12275396287441254,71650320
03-May-2020 05:04:23.008,0.6962348222732544,52195,71650290,63825,-0.696276068687439,0.1240733414888382,-0.12273004651069641,71650321
03-May-2020 05:04:24.009,0.6962385177612305,52195,71650322,63825,-0.6962816715240479,0.12404730916023254,-0.12270487844944,71650322
03-May-2020 05:04:25.009,0.6962418556213379,52195,71650322,63825,-0.6962862014770508,0.12402819097042084,-0.12268005311489105,71650323
03-May-2020 05:04:26.009,0.6962454319000244,52195,71650322,63825,-0.6962915658950806,0.12400244176387787,-0.12265321612358093,71650324
03-May-2020 05:04:27.009,0.6962511539459229,52195,71650322,63825,-0.6962954998016357,0.12397326529026031,-0.12262964248657227,71650325
03-May-2020 05:04:28.009,0.6962556838989258,52195,71650322,63825,-0.69629967212677,0.12394888699054718,-0.12260359525680542,71650326
03-May-2020 05:04:29.009,0.6962599754333496,52195,71650322,63825,-0.696304202079773,0.12392252683639526,-0.12258121371269226,71650327
03-May-2020 05:04:30.009,0.6962639093399048,52227,71650322,63825,-0.6963093280792236,0.12389464676380157,-0.12255889177322388,71650328
03-May-2020 05:04:31.009,0.6962679624557495,52227,71650322,63825,-0.6963133811950684,0.12387405335903168,-0.12253041565418243,71650329
03-May-2020 05:04:32.009,0.696273922920227,52227,71650322,63825,-0.6963173151016235,0.12384732067584991,-0.12250366806983948,71650330
03-May-2020 05:04:33.009,0.6962767839431763,52227,71650322,63825,-0.6963222026824951,0.12382391095161438,-0.12248152494430542,71650331
03-May-2020 05:04:34.009,0.6962825059890747,52227,71650322,63825,-0.6963249444961548,0.12379862368106842,-0.12245939671993256,71650332
03-May-2020 05:04:35.009,0.6962888240814209,52227,71650322,63825,-0.6963293552398682,0.12376892566680908,-0.12243075668811798,71650333
03-May-2020 05:04:36.009,0.6962910890579224,52227,71650322,63825,-0.6963359117507935,0.12374778091907501,-0.12239992618560791,71650334
03-May-2020 05:04:37.009,0.6962965726852417,52227,71650322,63825,-0.6963405609130859,0.12372085452079773,-0.12237037718296051,71650335
03-May-2020 05:04:38.009,0.6963033676147461,52227,71650322,63825,-0.6963419914245605,0.12369409203529358,-0.12235040962696075,71650336
03-May-2020 05:04:39.009,0.6963073015213013,52227,71650322,63825,-0.696346640586853,0.1236659586429596,-0.12232968211174011,71650337
03-May-2020 05:04:40.009,0.696311354637146,52227,71650322,63825,-0.6963531970977783,0.1236422210931778,-0.12229417264461517,71650338
03-May-2020 05:04:41.009,0.6963165998458862,52227,71650322,63825,-0.696357011795044,0.12362025678157806,-0.12226474285125732,71650339
03-May-2020 05:04:42.009,0.6963174343109131,52227,71650322,63825,-0.6963636875152588,0.1235886663198471,-0.12225373089313507,71650340
03-May-2020 05:04:43.009,0.6963223218917847,52227,71650322,63825,-0.6963666677474976,0.12357063591480255,-0.1222282350063324,71650341
03-May-2020 05:04:44.009,0.696326494216919,52227,71650322,63825,-0.6963711977005005,0.12354692816734314,-0.12220244109630585,71650342
03-May-2020 05:04:45.009,0.696331262588501,52227,71650322,63825,-0.6963754892349243,0.12352405488491058,-0.12217320501804352,71650343
03-May-2020 05:04:46.009,0.6963363885879517,52227,71650322,63825,-0.6963798999786377,0.12349475920200348,-0.12214815616607666,71650344
03-May-2020 05:04:47.009,0.6963430643081665,52227,71650322,63825,-0.6963824033737183,0.12347249686717987,-0.1221192479133606,71650345
03-May-2020 05:04:48.009,0.6963475942611694,52227,71650322,63825,-0.6963869333267212,0.12344060838222504,-0.1221001148223877,71650346
03-May-2020 05:04:49.009,0.6963521242141724,52227,71650322,63825,-0.696392297744751,0.12341119349002838,-0.1220732033252716,71650347
03-May-2020 05:04:50.009,0.696357011795044,52227,71650322,63825,-0.6963964700698853,0.12338469922542572,-0.12204626202583313,71650348
03-May-2020 05:04:51.009,0.6963613033294678,52227,71650322,63825,-0.6964015960693359,0.12336115539073944,-0.12201876938343048,71650349
03-May-2020 05:04:52.009,0.6963623762130737,52227,71650322,63825,-0.6964079141616821,0.1233358383178711,-0.121999591588974,71650350
03-May-2020 05:04:53.009,0.6963684558868408,52227,71650322,63825,-0.6964106559753418,0.12331046164035797,-0.12197567522525787,71650351
03-May-2020 05:04:54.009,0.6963727474212646,52227,71650322,63825,-0.6964153051376343,0.1232876181602478,-0.12194803357124329,71650352
03-May-2020 05:04:55.009,0.6963777542114258,52227,71650322,63825,-0.6964187622070312,0.12326784431934357,-0.12192006409168243,71650353
03-May-2020 05:04:56.009,0.6963822841644287,52227,71650354,63825,-0.6964235305786133,0.12324246764183044,-0.1218910962343216,71650354
03-May-2020 05:04:57.009,0.6963850259780884,52227,71650354,63825,-0.6964284181594849,0.12321554124355316,-0.12187667191028595,71650355
03-May-2020 05:04:58.009,0.6963907480239868,52227,71650354,63825,-0.6964329481124878,0.1231854259967804,-0.12184718251228333,71650356
03-May-2020 05:04:59.009,0.6963977813720703,52227,71650354,63825,-0.6964356899261475,0.12316243350505829,-0.12181515991687775,71650357
03-May-2020 05:05:00.009,0.6964035034179688,52227,71650354,63825,-0.6964393854141235,0.12313598394393921,-0.1217881292104721,71650358
03-May-2020 05:05:01.009,0.696405291557312,52227,71650354,63825,-0.696446418762207,0.12310980260372162,-0.1217641532421112,71650359
03-May-2020 05:05:02.009,0.6964105367660522,52259,71650354,63825,-0.6964508295059204,0.12308576703071594,-0.12173379957675934,71650360
03-May-2020 05:05:03.009,0.6964144706726074,52259,71650354,63825,-0.6964538097381592,0.12305997312068939,-0.12171965837478638,71650361
03-May-2020 05:05:04.009,0.6964168548583984,52259,71650354,63825,-0.6964607238769531,0.12303133308887482,-0.12169647216796875,71650362
03-May-2020 05:05:05.009,0.69642174243927,52259,71650354,63825,-0.6964654922485352,0.123006671667099,-0.12166665494441986,71650363
03-May-2020 05:05:06.009,0.696427583694458,52259,71650354,63825,-0.6964677572250366,0.12298290431499481,-0.12164224684238434,71650364
03-May-2020 05:05:07.009,0.6964294910430908,52259,71650354,63825,-0.6964743137359619,0.122956782579422,-0.12161964178085327,71650365
03-May-2020 05:05:08.009,0.6964349746704102,52259,71650354,63825,-0.6964781284332275,0.1229306012392044,-0.12159447371959686,71650366
03-May-2020 05:05:09.009,0.6964417695999146,52259,71650354,63825,-0.6964817047119141,0.12290367484092712,-0.12156248092651367,71650367
03-May-2020 05:05:10.009,0.6964453458786011,52259,71650354,63825,-0.6964867115020752,0.12287881970405579,-0.12153699994087219,71650368
03-May-2020 05:05:11.009,0.6964520215988159,52259,71650354,63825,-0.6964899301528931,0.12285153567790985,-0.12150904536247253,71650369
03-May-2020 05:05:12.009,0.6964545249938965,52259,71650354,63825,-0.6964948177337646,0.12282659113407135,-0.12149189412593842,71650370
03-May-2020 05:05:13.009,0.6964585781097412,52259,71650354,63825,-0.6964995861053467,0.12280023097991943,-0.12146635353565216,71650371
03-May-2020 05:05:14.009,0.6964612007141113,52259,71650354,63825,-0.696505069732666,0.12277919054031372,-0.1214422732591629,71650372
03-May-2020 05:05:15.009,0.6964678764343262,52259,71650354,63825,-0.6965082883834839,0.12275716662406921,-0.1214078962802887,71650373
03-May-2020 05:05:16.009,0.696471095085144,52259,71650354,63825,-0.6965142488479614,0.12272460758686066,-0.12138703465461731,71650374
03-May-2020 05:05:17.009,0.696475625038147,52259,71650354,63825,-0.6965187788009644,0.1226988285779953,-0.1213618814945221,71650375
03-May-2020 05:05:18.009,0.6964823007583618,52259,71650354,63825,-0.6965210437774658,0.1226734071969986,-0.1213371604681015,71650376
03-May-2020 05:05:19.009,0.696485161781311,52259,71650354,63825,-0.6965272426605225,0.12264738976955414,-0.12131014466285706,71650377
03-May-2020 05:05:20.009,0.696489691734314,52259,71650354,63825,-0.696532130241394,0.12261883914470673,-0.12128512561321259,71650378
03-May-2020 05:05:21.009,0.6964960098266602,52259,71650354,63825,-0.6965351104736328,0.12259821593761444,-0.12125392258167267,71650379
03-May-2020 05:05:22.009,0.6964987516403198,52259,71650354,63825,-0.6965397596359253,0.12257489562034607,-0.12123233079910278,71650380
03-May-2020 05:05:23.009,0.6965044736862183,52259,71650354,63825,-0.6965434551239014,0.12254607677459717,-0.12120756506919861,71650381
03-May-2020 05:05:24.009,0.6965103149414062,52259,71650354,63825,-0.6965464353561401,0.12252272665500641,-0.12117953598499298,71650382
03-May-2020 05:05:25.009,0.6965130567550659,52259,71650354,63825,-0.6965502500534058,0.12250053882598877,-0.12116505205631256,71650383
03-May-2020 05:05:26.009,0.6965165138244629,52259,71650354,63825,-0.6965556144714355,0.12247239053249359,-0.12114217877388,71650384
03-May-2020 05:05:27.009,0.6965211629867554,52259,71650354,63825,-0.6965606212615967,0.12244755029678345,-0.1211126446723938,71650385
03-May-2020 05:05:28.009,0.6965254545211792,52259,71650386,63825,-0.6965668201446533,0.12241846323013306,-0.12108135223388672,71650386
03-May-2020 05:05:29.009,0.6965268850326538,52259,71650386,63825,-0.6965731382369995,0.12239415943622589,-0.12106198072433472,71650387
03-May-2020 05:05:30.009,0.6965347528457642,52259,71650386,63825,-0.6965752840042114,0.12236548960208893,-0.12103208899497986,71650388
03-May-2020 05:05:31.009,0.6965396404266357,52259,71650386,63825,-0.6965799331665039,0.12234325706958771,-0.12100176513195038,71650389
03-May-2020 05:05:32.009,0.6965405941009521,52259,71650386,63825,-0.6965866088867188,0.1223158985376358,-0.12098455429077148,71650390
03-May-2020 05:05:33.009,0.6965457201004028,52259,71650386,63825,-0.6965901851654053,0.12229490280151367,-0.12095554172992706,71650391
03-May-2020 05:05:34.009,0.6965537071228027,52291,71650386,63825,-0.6965919733047485,0.12226855754852295,-0.1209259033203125,71650392
03-May-2020 05:05:35.009,0.6965571641921997,52291,71650386,63825,-0.696597695350647,0.12224476039409637,-0.12089839577674866,71650393
03-May-2020 05:05:36.009,0.6965596675872803,52291,71650386,63825,-0.6966029405593872,0.12221385538578033,-0.12088488042354584,71650394
03-May-2020 05:05:37.009,0.696568489074707,52291,71650386,63825,-0.6966041326522827,0.1221933364868164,-0.12084728479385376,71650395
03-May-2020 05:05:38.009,0.6965721845626831,52291,71650386,63825,-0.6966099739074707,0.12216402590274811,-0.12082254886627197,71650396
03-May-2020 05:05:39.009,0.6965749263763428,52291,71650386,63825,-0.6966166496276855,0.12213592231273651,-0.12079699337482452,71650397
03-May-2020 05:05:40.009,0.6965794563293457,52291,71650386,63825,-0.6966192722320557,0.12211646139621735,-0.12077479064464569,71650398
03-May-2020 05:05:41.009,0.6965843439102173,52291,71650386,63825,-0.6966239213943481,0.12209001183509827,-0.12074552476406097,71650399
03-May-2020 05:05:42.009,0.6965869665145874,52291,71650386,63825,-0.6966296434402466,0.12206164002418518,-0.12072579562664032,71650400
03-May-2020 05:05:43.009,0.6965909004211426,52291,71650386,63825,-0.6966339349746704,0.12204433977603912,-0.1206980049610138,71650401
03-May-2020 05:05:44.009,0.6965954303741455,52291,71650386,63825,-0.6966378688812256,0.12201754748821259,-0.12067502737045288,71650402
03-May-2020 05:05:45.009,0.6965984106063843,52291,71650386,63825,-0.6966431140899658,0.12199240922927856,-0.12065321207046509,71650403
03-May-2020 05:05:46.009,0.6966042518615723,52291,71650386,63825,-0.6966456174850464,0.1219731867313385,-0.12062451243400574,71650404
03-May-2020 05:05:47.009,0.696610689163208,52291,71650386,63825,-0.6966484785079956,0.12194444239139557,-0.12059982120990753,71650405
03-May-2020 05:05:48.009,0.6966150999069214,52291,71650386,63825,-0.6966537237167358,0.12191440165042877,-0.12057453393936157,71650406
03-May-2020 05:05:49.009,0.6966205835342407,52291,71650386,63825,-0.6966572999954224,0.121892049908638,-0.12054443359375,71650407
03-May-2020 05:05:50.009,0.6966251134872437,52291,71650386,63825,-0.6966609954833984,0.12186583876609802,-0.12052367627620697,71650408
03-May-2020 05:05:51.009,0.6966285705566406,52291,71650386,63825,-0.696668267250061,0.12183982133865356,-0.12048842012882233,71650409
03-May-2020 05:05:52.009,0.6966327428817749,52291,71650386,63825,-0.6966720819473267,0.12181474268436432,-0.12046702206134796,71650410
03-May-2020 05:05:53.009,0.6966376304626465,52291,71650386,63825,-0.6966757774353027,0.12179182469844818,-0.12044048309326172,71650411
03-May-2020 05:05:54.009,0.6966391801834106,52291,71650386,63825,-0.6966817378997803,0.12176696956157684,-0.12042330205440521,71650412
03-May-2020 05:05:55.009,0.6966431140899658,52291,71650386,63825,-0.6966863870620728,0.12174315750598907,-0.12039752304553986,71650413
03-May-2020 05:05:56.009,0.6966495513916016,52291,71650386,63825,-0.6966898441314697,0.12171843647956848,-0.12036541104316711,71650414
03-May-2020 05:05:57.009,0.6966547966003418,52291,71650386,63825,-0.6966928243637085,0.12169298529624939,-0.12034246325492859,71650415
03-May-2020 05:05:58.009,0.6966567039489746,52291,71650386,63825,-0.6966993808746338,0.12166424095630646,-0.12032319605350494,71650416
03-May-2020 05:05:59.009,0.6966632604598999,52291,71650386,63825,-0.6967023611068726,0.12164358794689178,-0.12028868496417999,71650417
03-May-2020 05:06:00.009,0.6966680288314819,52291,71650418,65129,-0.696707010269165,0.12161590158939362,-0.12026232481002808,71650418
03-May-2020 05:06:01.009,0.6966713666915894,52291,71650418,65129,-0.6967116594314575,0.12159097194671631,-0.12024085223674774,71650419
03-May-2020 05:06:02.009,0.6966758966445923,52291,71650418,65129,-0.6967151165008545,0.12156820297241211,-0.12021686136722565,71650420
03-May-2020 05:06:03.009,0.6966824531555176,52291,71650418,65129,-0.6967184543609619,0.12153956294059753,-0.12018896639347076,71650421
03-May-2020 05:06:04.009,0.6966848373413086,52291,71650418,65129,-0.6967250108718872,0.12151160836219788,-0.12016667425632477,71650422
03-May-2020 05:06:05.009,0.6966900825500488,52291,71650418,65129,-0.6967298984527588,0.12148523330688477,-0.12013445794582367,71650423
03-May-2020 05:06:06.009,0.6966941356658936,52323,71650418,65129,-0.6967339515686035,0.1214619129896164,-0.12011058628559113,71650424
03-May-2020 05:06:07.009,0.6967003345489502,52323,71650418,65129,-0.69673752784729,0.1214391440153122,-0.12007735669612885,71650425
03-May-2020 05:06:08.009,0.6967037916183472,52323,71650418,65129,-0.6967415809631348,0.12141484022140503,-0.12005823850631714,71650426
03-May-2020 05:06:09.009,0.6967077255249023,52323,71650418,65129,-0.6967451572418213,0.12138770520687103,-0.12004022300243378,71650427
03-May-2020 05:06:10.009,0.6967120170593262,52323,71650418,65129,-0.6967504024505615,0.12136095762252808,-0.12001235783100128,71650428
03-May-2020 05:06:11.009,0.6967153549194336,52323,71650418,65129,-0.6967549324035645,0.12134315073490143,-0.11998441815376282,71650429
03-May-2020 05:06:12.009,0.6967195272445679,52323,71650418,65129,-0.6967595815658569,0.12131831049919128,-0.11995990574359894,71650430
03-May-2020 05:06:13.009,0.6967251300811768,52323,71650418,65129,-0.6967642307281494,0.12128393352031708,-0.11993597447872162,71650431
03-May-2020 05:06:14.009,0.696729302406311,52323,71650418,65129,-0.6967685222625732,0.12126119434833527,-0.11990886926651001,71650432
03-May-2020 05:06:15.009,0.6967357397079468,52323,71650418,65129,-0.6967728137969971,0.12123233079910278,-0.11987651884555817,71650433
03-May-2020 05:06:16.009,0.6967371702194214,52323,71650418,65129,-0.6967793703079224,0.12120887637138367,-0.11985428631305695,71650434
03-May-2020 05:06:17.009,0.6967438459396362,52323,71650418,65129,-0.6967815160751343,0.12118171155452728,-0.1198282539844513,71650435
03-May-2020 05:06:18.009,0.696747899055481,52323,71650418,65129,-0.696785569190979,0.12115849554538727,-0.11980414390563965,71650436
03-May-2020 05:06:19.009,0.6967524290084839,52323,71650418,65129,-0.6967896223068237,0.12113572657108307,-0.11977720260620117,71650437
03-May-2020 05:06:20.009,0.6967588663101196,52323,71650418,65129,-0.696792721748352,0.12110653519630432,-0.11975184082984924,71650438
03-May-2020 05:06:21.009,0.6967612504959106,52323,71650418,65129,-0.6967986822128296,0.12108077108860016,-0.11973007023334503,71650439
03-May-2020 05:06:22.009,0.6967649459838867,52323,71650418,65129,-0.6968035697937012,0.12105841934680939,-0.11970202624797821,71650440
03-May-2020 05:06:23.009,0.6967686414718628,52323,71650418,65129,-0.6968088150024414,0.1210324615240097,-0.11967474222183228,71650441
03-May-2020 05:06:24.009,0.6967731714248657,52323,71650418,65129,-0.6968119144439697,0.12100891768932343,-0.11965467035770416,71650442
03-May-2020 05:06:25.009,0.6967778205871582,52323,71650418,65129,-0.6968165636062622,0.12098139524459839,-0.11963041126728058,71650443
03-May-2020 05:06:26.009,0.6967813968658447,52323,71650418,65129,-0.696821928024292,0.12095443904399872,-0.1196032166481018,71650444
03-May-2020 05:06:27.009,0.6967856884002686,52323,71650418,65129,-0.6968264579772949,0.12093251943588257,-0.11957547068595886,71650445
03-May-2020 05:06:28.009,0.6967895030975342,52323,71650418,65129,-0.6968303918838501,0.12090848386287689,-0.11955271661281586,71650446
03-May-2020 05:06:29.009,0.6967942714691162,52323,71650418,65129,-0.6968353986740112,0.12088018655776978,-0.11952564120292664,71650447
03-May-2020 05:06:30.009,0.6967979669570923,52323,71650418,65129,-0.6968396902084351,0.12085694074630737,-0.11950203776359558,71650448
03-May-2020 05:06:31.009,0.6968036890029907,52323,71650418,65129,-0.6968426704406738,0.12083207070827484,-0.1194756031036377,71650449
03-May-2020 05:06:32.009,0.6968104839324951,52323,71650450,65129,-0.696845293045044,0.12080730497837067,-0.11944906413555145,71650450
03-May-2020 05:06:33.009,0.6968128681182861,52323,71650450,65129,-0.696851372718811,0.12077683210372925,-0.11942766606807709,71650451
03-May-2020 05:06:34.009,0.6968157291412354,52323,71650450,65129,-0.6968566179275513,0.12075354158878326,-0.11940503120422363,71650452
03-May-2020 05:06:35.009,0.6968215703964233,52323,71650450,65129,-0.6968601942062378,0.12073245644569397,-0.11937162280082703,71650453
03-May-2020 05:06:36.009,0.6968247890472412,52323,71650450,65129,-0.6968655586242676,0.12070523202419281,-0.11934882402420044,71650454
03-May-2020 05:06:37.009,0.6968281269073486,52323,71650450,65129,-0.6968713998794556,0.12067851424217224,-0.11932173371315002,71650455
03-May-2020 05:06:38.009,0.6968326568603516,52355,71650450,65129,-0.696874737739563,0.12065470218658447,-0.11930093169212341,71650456
03-May-2020 05:06:39.009,0.6968386173248291,52355,71650450,65129,-0.6968779563903809,0.12062710523605347,-0.11927467584609985,71650457
03-May-2020 05:06:40.009,0.6968438625335693,52355,71650450,65129,-0.6968820095062256,0.1205979436635971,-0.11924973130226135,71650458
03-May-2020 05:06:41.009,0.6968475580215454,52355,71650450,65129,-0.6968871355056763,0.12057505548000336,-0.1192227303981781,71650459
03-May-2020 05:06:42.009,0.6968514919281006,52355,71650450,65129,-0.6968916654586792,0.12054958939552307,-0.11919862031936646,71650460
03-May-2020 05:06:43.009,0.6968557834625244,52355,71650450,65129,-0.6968961954116821,0.1205238550901413,-0.1191730946302414,71650461
03-May-2020 05:06:44.009,0.6968611478805542,52355,71650450,65129,-0.6968994140625,0.12049873173236847,-0.1191478967666626,71650462
03-May-2020 05:06:45.009,0.6968650817871094,52355,71650450,65129,-0.6969053745269775,0.1204727441072464,-0.11911648511886597,71650463
03-May-2020 05:06:46.009,0.6968675851821899,52355,71650450,65129,-0.6969101428985596,0.12044867873191833,-0.11909827589988708,71650464
03-May-2020 05:06:47.009,0.6968739032745361,52355,71650450,65129,-0.6969122886657715,0.1204259991645813,-0.11907067894935608,71650465
03-May-2020 05:06:48.009,0.6968790292739868,52355,71650450,65129,-0.6969168186187744,0.12039990723133087,-0.11904256045818329,71650466
03-May-2020 05:06:49.009,0.6968821287155151,52355,71650450,65129,-0.6969223022460938,0.12037193775177002,-0.11902083456516266,71650467
03-May-2020 05:06:50.009,0.6968878507614136,52355,71650450,65129,-0.6969257593154907,0.12034548819065094,-0.11899393796920776,71650468
03-May-2020 05:06:51.009,0.6968926191329956,52355,71650450,65129,-0.6969300508499146,0.12031994760036469,-0.11896739900112152,71650469
03-May-2020 05:06:52.009,0.6968955993652344,52355,71650450,65129,-0.696935772895813,0.12029343843460083,-0.1189400851726532,71650470
03-May-2020 05:06:53.009,0.6968995332717896,52355,71650450,65129,-0.6969408988952637,0.1202678233385086,-0.11891281604766846,71650471
03-May-2020 05:06:54.009,0.6969034671783447,52355,71650450,65129,-0.6969443559646606,0.12024576961994171,-0.11889216303825378,71650472
03-May-2020 05:06:55.009,0.69691002368927,52355,71650450,65129,-0.6969479322433472,0.1202152818441391,-0.1188635379076004,71650473
03-May-2020 05:06:56.009,0.6969108581542969,52355,71650450,65129,-0.6969537734985352,0.12019626796245575,-0.11884540319442749,71650474
03-May-2020 05:06:57.009,0.6969151496887207,52355,71650450,65129,-0.6969579458236694,0.12017275393009186,-0.11881858110427856,71650475
03-May-2020 05:06:58.009,0.6969218254089355,52355,71650450,65129,-0.6969603300094604,0.12014524638652802,-0.11879344284534454,71650476
03-May-2020 05:06:59.009,0.696926474571228,52355,71650450,65129,-0.6969649791717529,0.12011666595935822,-0.118767648935318,71650477
03-May-2020 05:07:00.009,0.6969320774078369,52355,71650450,65129,-0.6969680786132812,0.12009154260158539,-0.1187417060136795,71650478
03-May-2020 05:07:01.009,0.6969349384307861,52355,71650450,65129,-0.6969742774963379,0.12006452679634094,-0.11871695518493652,71650479
03-May-2020 05:07:02.009,0.6969385147094727,52355,71650450,65129,-0.6969794034957886,0.12003777921199799,-0.11869317293167114,71650480
03-May-2020 05:07:03.009,0.6969443559646606,52355,71650450,65129,-0.6969833374023438,0.12001173198223114,-0.11866176128387451,71650481
03-May-2020 05:07:04.009,0.6969492435455322,52355,71650482,65129,-0.6969872713088989,0.11998674273490906,-0.11863520741462708,71650482
03-May-2020 05:07:05.009,0.6969491243362427,52355,71650482,65129,-0.696994423866272,0.11996404826641083,-0.11861725151538849,71650483
03-May-2020 05:07:06.009,0.6969554424285889,52355,71650482,65129,-0.6969974040985107,0.11993761360645294,-0.11858664453029633,71650484
03-May-2020 05:07:07.009,0.6969594955444336,52355,71650482,65129,-0.6970013380050659,0.1199132651090622,-0.11856469511985779,71650485
03-May-2020 05:07:08.009,0.6969650983810425,52355,71650482,65129,-0.6970045566558838,0.11988593637943268,-0.11854106187820435,71650486
03-May-2020 05:07:09.009,0.696968674659729,52355,71650482,65129,-0.6970092058181763,0.1198638528585434,-0.1185162365436554,71650487
03-May-2020 05:07:10.009,0.6969754695892334,52387,71650482,65129,-0.6970113515853882,0.11983749270439148,-0.11848774552345276,71650488
03-May-2020 05:07:11.009,0.6969794034957886,52387,71650482,65129,-0.6970158815383911,0.11981381475925446,-0.11846347153186798,71650489
03-May-2020 05:07:12.009,0.6969825029373169,52387,71650482,65129,-0.6970216035842896,0.11979047954082489,-0.11843709647655487,71650490
03-May-2020 05:07:13.009,0.6969870328903198,52387,71650482,65129,-0.6970255374908447,0.11976347863674164,-0.1184147298336029,71650491
03-May-2020 05:07:14.009,0.6969910860061646,52387,71650482,65129,-0.6970300674438477,0.11973515152931213,-0.11839070916175842,71650492
03-May-2020 05:07:15.009,0.6969929933547974,52387,71650482,65129,-0.697036623954773,0.11970999836921692,-0.11836566030979156,71650493
03-May-2020 05:07:16.009,0.6969982385635376,52387,71650482,65129,-0.697041392326355,0.11968149244785309,-0.11833570897579193,71650494
03-May-2020 05:07:17.009,0.6970028877258301,52387,71650482,65129,-0.6970469951629639,0.11965478956699371,-0.11830270290374756,71650495
03-May-2020 05:07:18.009,0.697008490562439,52387,71650482,65129,-0.6970486640930176,0.11963094770908356,-0.1182837188243866,71650496
03-May-2020 05:07:19.009,0.697014570236206,52387,71650482,65129,-0.697050929069519,0.11960603296756744,-0.11826173961162567,71650497
03-May-2020 05:07:20.009,0.6970163583755493,52387,71650482,65129,-0.697056770324707,0.11958432197570801,-0.11823765933513641,71650498
03-May-2020 05:07:21.009,0.6970220804214478,52387,71650482,65129,-0.6970601081848145,0.11955788731575012,-0.11821196973323822,71650499
03-May-2020 05:07:22.009,0.6970261335372925,52387,71650482,65129,-0.6970638036727905,0.11953334510326385,-0.11818939447402954,71650500
03-May-2020 05:07:23.009,0.6970299482345581,52387,71650482,65129,-0.6970686912536621,0.11950796842575073,-0.11816389858722687,71650501
03-May-2020 05:07:24.009,0.6970338821411133,52387,71650482,65129,-0.6970735788345337,0.11948239803314209,-0.11813664436340332,71650502
03-May-2020 05:07:25.009,0.6970382928848267,52387,71650482,65129,-0.6970775127410889,0.11945874989032745,-0.11811059713363647,71650503
03-May-2020 05:07:26.009,0.6970419883728027,52387,71650482,65129,-0.6970832347869873,0.11943145096302032,-0.11808587610721588,71650504
03-May-2020 05:07:27.009,0.6970446109771729,52387,71650482,65129,-0.697089433670044,0.11940428614616394,-0.11806084215641022,71650505
03-May-2020 05:07:28.009,0.6970523595809937,52387,71650482,65129,-0.6970911026000977,0.11937762796878815,-0.11803232133388519,71650506
03-May-2020 05:07:29.009,0.6970579624176025,52387,71650482,65129,-0.697094202041626,0.11935053765773773,-0.11800581216812134,71650507
03-May-2020 05:07:30.009,0.6970615386962891,52387,71650482,65129,-0.697100043296814,0.11932212114334106,-0.11797904968261719,71650508
03-May-2020 05:07:31.009,0.6970655918121338,52387,71650482,65129,-0.6971039772033691,0.1193050891160965,-0.11795087158679962,71650509
03-May-2020 05:07:32.009,0.697069525718689,52387,71650482,65129,-0.697108268737793,0.11927540600299835,-0.11793071031570435,71650510
03-May-2020 05:07:33.009,0.6970723867416382,52387,71650482,65129,-0.6971129179000854,0.11925345659255981,-0.11790865659713745,71650511
03-May-2020 05:07:34.009,0.6970773935317993,52387,71650482,65129,-0.6971169710159302,0.11923044919967651,-0.1178787350654602,71650512
03-May-2020 05:07:35.009,0.6970821619033813,52387,71650482,65129,-0.6971197128295898,0.11920486390590668,-0.11786068975925446,71650513
03-May-2020 05:07:36.009,0.697085976600647,52387,71650514,65136,-0.6971253156661987,0.11917875707149506,-0.11783342063426971,71650514
03-May-2020 05:07:37.009,0.697090744972229,52387,71650514,65136,-0.6971293687820435,0.1191505640745163,-0.11780795454978943,71650515
03-May-2020 05:07:38.009,0.6970956325531006,52387,71650514,65136,-0.697134256362915,0.1191185861825943,-0.1177821010351181,71650516
03-May-2020 05:07:39.009,0.6970977783203125,52387,71650514,65136,-0.6971410512924194,0.1190948337316513,-0.11775460839271545,71650517
03-May-2020 05:07:40.009,0.6971029043197632,52387,71650514,65136,-0.6971449851989746,0.11906911432743073,-0.11772696673870087,71650518
03-May-2020 05:07:41.009,0.697109580039978,52387,71650514,65136,-0.6971466541290283,0.11904314160346985,-0.11770245432853699,71650519
03-May-2020 05:07:42.009,0.6971120834350586,52419,71650514,65136,-0.6971526145935059,0.11901815235614777,-0.1176789253950119,71650520
03-May-2020 05:07:43.009,0.6971162557601929,52419,71650514,65136,-0.6971567869186401,0.11899589002132416,-0.117652028799057,71650521
03-May-2020 05:07:44.009,0.6971217393875122,52419,71650514,65136,-0.6971597671508789,0.1189708262681961,-0.11762596666812897,71650522
03-May-2020 05:07:45.009,0.6971254348754883,52419,71650514,65136,-0.6971635818481445,0.11894874274730682,-0.11760483682155609,71650523
03-May-2020 05:07:46.009,0.6971306800842285,52419,71650514,65136,-0.6971677541732788,0.11892198026180267,-0.11757580935955048,71650524
03-May-2020 05:07:47.009,0.6971348524093628,52419,71650514,65136,-0.6971720457077026,0.1188971996307373,-0.1175503134727478,71650525
03-May-2020 05:07:48.009,0.697140097618103,52419,71650514,65136,-0.6971756219863892,0.11887046694755554,-0.11752599477767944,71650526
03-May-2020 05:07:49.009,0.6971440315246582,52419,71650514,65136,-0.6971806287765503,0.11884120106697083,-0.11750209331512451,71650527
03-May-2020 05:07:50.009,0.6971498727798462,52419,71650514,65136,-0.6971845626831055,0.1188158243894577,-0.117469921708107,71650528
03-May-2020 05:07:51.009,0.6971502304077148,52419,71650514,65136,-0.6971912384033203,0.11879155039787292,-0.11744989454746246,71650529
03-May-2020 05:07:52.009,0.6971547603607178,52419,71650514,65136,-0.6971962451934814,0.11876346170902252,-0.11742331087589264,71650530
03-May-2020 05:07:53.009,0.6971607208251953,52419,71650514,65136,-0.6971991062164307,0.11873745918273926,-0.11739747226238251,71650531
03-May-2020 05:07:54.009,0.6971640586853027,52419,71650514,65136,-0.6972041130065918,0.11871384084224701,-0.11737129092216492,71650532
03-May-2020 05:07:55.009,0.6971688270568848,52419,71650514,65136,-0.6972075700759888,0.11869096755981445,-0.11734698712825775,71650533
03-May-2020 05:07:56.009,0.6971731185913086,52419,71650514,65136,-0.697211742401123,0.11866320669651031,-0.11732441186904907,71650534
03-May-2020 05:07:57.009,0.6971787214279175,52419,71650514,65136,-0.6972149610519409,0.11863727867603302,-0.11729834973812103,71650535
03-May-2020 05:07:58.009,0.6971814632415771,52419,71650514,65136,-0.6972203254699707,0.11861464381217957,-0.11727297306060791,71650536
03-May-2020 05:07:59.009,0.6971882581710815,52419,71650514,65136,-0.6972233057022095,0.11858537793159485,-0.11724373698234558,71650537
03-May-2020 05:08:00.009,0.697189211845398,52419,71650514,65136,-0.6972301006317139,0.11856354773044586,-0.1172206699848175,71650538
03-May-2020 05:08:01.009,0.697195291519165,52419,71650514,65136,-0.6972333192825317,0.11853471398353577,-0.1171950101852417,71650539
03-May-2020 05:08:02.009,0.6971994638442993,52419,71650514,65136,-0.6972373723983765,0.11851271986961365,-0.11716702580451965,71650540
03-May-2020 05:08:03.009,0.6972044706344604,52419,71650514,65136,-0.697242259979248,0.11848253011703491,-0.11713917553424835,71650541
03-May-2020 05:08:04.009,0.6972073316574097,52419,71650514,65136,-0.6972472667694092,0.11845472455024719,-0.11712069809436798,71650542
03-May-2020 05:08:05.009,0.6972123384475708,52419,71650514,65136,-0.6972501277923584,0.11843644082546234,-0.11709052324295044,71650543
03-May-2020 05:08:06.009,0.6972167491912842,52419,71650514,65136,-0.6972540616989136,0.11841115355491638,-0.11706681549549103,71650544
03-May-2020 05:08:07.009,0.6972181797027588,52419,71650514,65136,-0.6972613334655762,0.11838133633136749,-0.1170455813407898,71650545
03-May-2020 05:08:08.009,0.6972262859344482,52419,71650546,65129,-0.6972622871398926,0.11835798621177673,-0.11701595783233643,71650546
03-May-2020 05:08:09.009,0.6972328424453735,52419,71650546,65129,-0.6972651481628418,0.11833283305168152,-0.11698399484157562,71650547
03-May-2020 05:08:10.009,0.6972314119338989,52419,71650546,65129,-0.6972748041152954,0.11829906702041626,-0.11696939170360565,71650548
03-May-2020 05:08:11.009,0.6972368955612183,52419,71650546,65129,-0.6972775459289551,0.11827808618545532,-0.11694307625293732,71650549
03-May-2020 05:08:12.009,0.6972439289093018,52419,71650546,65129,-0.6972776651382446,0.11826270818710327,-0.11691375076770782,71650550
03-May-2020 05:08:13.009,0.6972450017929077,52419,71650546,65129,-0.6972850561141968,0.11823137104511261,-0.11689452826976776,71650551
03-May-2020 05:08:14.009,0.6972488164901733,52451,71650546,65129,-0.6972900629043579,0.11820463836193085,-0.11687129735946655,71650552
03-May-2020 05:08:15.009,0.6972585916519165,52451,71650546,65129,-0.6972901821136475,0.11818568408489227,-0.11683119833469391,71650553
03-May-2020 05:08:16.009,0.6972603797912598,52451,71650546,65129,-0.6972956657409668,0.11815685033798218,-0.1168150007724762,71650554
03-May-2020 05:08:17.009,0.6972616910934448,52451,71650546,65129,-0.6973038911819458,0.11812306940555573,-0.116792693734169,71650555
03-May-2020 05:08:18.009,0.6972694396972656,52451,71650546,65129,-0.6973056793212891,0.11810629069805145,-0.11675508320331573,71650556
03-May-2020 05:08:19.009,0.6972732543945312,52451,71650546,65129,-0.6973100900650024,0.11807881295681,-0.11673295497894287,71650557
03-May-2020 05:08:20.009,0.6972743272781372,52451,71650546,65129,-0.6973171234130859,0.11804307997226715,-0.11672082543373108,71650558
03-May-2020 05:08:21.009,0.697282075881958,52451,71650546,65129,-0.6973176002502441,0.11803026497364044,-0.11668474972248077,71650559
03-May-2020 05:08:22.009,0.697285532951355,52451,71650546,65129,-0.6973229646682739,0.11800302565097809,-0.1166582703590393,71650560
03-May-2020 05:08:23.009,0.6972851753234863,52451,71650546,65129,-0.6973315477371216,0.11796876788139343,-0.11664333939552307,71650561
03-May-2020 05:08:24.009,0.6972957849502563,52451,71650546,65129,-0.6973295211791992,0.11794964969158173,-0.11661161482334137,71650562
03-May-2020 05:08:25.009,0.6973017454147339,52451,71650546,65129,-0.6973321437835693,0.11793084442615509,-0.11657997965812683,71650563
03-May-2020 05:08:26.009,0.6972992420196533,52451,71650546,65129,-0.6973432302474976,0.11789189279079437,-0.11656798422336578,71650564
03-May-2020 05:08:27.009,0.6973053216934204,52451,71650546,65129,-0.6973458528518677,0.11787039041519165,-0.11653737723827362,71650565
03-May-2020 05:08:28.009,0.6973159313201904,52451,71650546,65129,-0.6973445415496826,0.11785314977169037,-0.11649724841117859,71650566
03-May-2020 05:08:29.009,0.6973117589950562,52451,71650546,65129,-0.6973565816879272,0.11781708896160126,-0.11648915708065033,71650567
03-May-2020 05:08:30.009,0.6973140239715576,52451,71650546,65129,-0.6973625421524048,0.11779196560382843,-0.11646264791488647,71650568
03-May-2020 05:08:31.009,0.6973267793655396,52451,71650546,65129,-0.6973590850830078,0.11777706444263458,-0.11642231047153473,71650569
03-May-2020 05:08:32.009,0.6973267793655396,52451,71650546,65129,-0.6973679065704346,0.11774030327796936,-0.11640806496143341,71650570
03-May-2020 05:08:33.009,0.6973270177841187,52451,71650546,65129,-0.6973761320114136,0.1177079826593399,-0.11639170348644257,71650571
03-May-2020 05:08:34.009,0.6973388195037842,52451,71650546,65129,-0.6973739862442017,0.11769481003284454,-0.11634720861911774,71650572
03-May-2020 05:08:35.009,0.6973426342010498,52451,71650546,65129,-0.6973781585693359,0.11766725778579712,-0.11632686853408813,71650573
03-May-2020 05:08:36.009,0.6973421573638916,52451,71650546,65129,-0.6973856687545776,0.11763393878936768,-0.11631651222705841,71650574
03-May-2020 05:08:37.009,0.6973485946655273,52451,71650546,65129,-0.6973873376846313,0.11762291193008423,-0.11627939343452454,71650575
03-May-2020 05:08:38.009,0.6973530054092407,52451,71650546,65129,-0.6973915100097656,0.1175965815782547,-0.11625663936138153,71650576
03-May-2020 05:08:39.009,0.6973527669906616,52451,71650546,65129,-0.6974005699157715,0.11755970120429993,-0.11623956263065338,71650577
03-May-2020 05:08:40.009,0.6973598003387451,52451,71650578,65129,-0.6974016427993774,0.11754317581653595,-0.1162070631980896,71650578
03-May-2020 05:08:41.009,0.6973661184310913,52451,71650578,65129,-0.6974046230316162,0.11751976609230042,-0.11617584526538849,71650579
03-May-2020 05:08:42.009,0.6973645687103271,52451,71650578,65129,-0.6974146366119385,0.1174832433462143,-0.11616139113903046,71650580
03-May-2020 05:08:43.009,0.697372317314148,52451,71650578,65129,-0.6974149942398071,0.11746358871459961,-0.11613297462463379,71650581
03-May-2020 05:08:44.009,0.6973793506622314,52451,71650578,65129,-0.6974165439605713,0.11744299530982971,-0.11610251665115356,71650582
03-May-2020 05:08:45.009,0.6973792314529419,52451,71650578,65129,-0.6974260807037354,0.11740680038928986,-0.11608301103115082,71650583
03-May-2020 05:08:46.009,0.6973823308944702,52483,71650578,65129,-0.6974306106567383,0.11738471686840057,-0.11606009304523468,71650584
03-May-2020 05:08:47.009,0.6973930597305298,52483,71650578,65129,-0.6974284648895264,0.11736851930618286,-0.11602556705474854,71650585
03-May-2020 05:08:48.009,0.6973941326141357,52483,71650578,65129,-0.6974360942840576,0.11733460426330566,-0.11600708961486816,71650586
03-May-2020 05:08:49.009,0.6973958015441895,52483,71650578,65129,-0.6974425315856934,0.11730749905109406,-0.1159847229719162,71650587
03-May-2020 05:08:50.009,0.6974042654037476,52483,71650578,65129,-0.6974427700042725,0.11729095876216888,-0.11595006287097931,71650588
03-May-2020 05:08:51.009,0.6974080801010132,52483,71650578,65129,-0.6974474191665649,0.11726002395153046,-0.11592979729175568,71650589
03-May-2020 05:08:52.009,0.697409987449646,52483,71650578,65129,-0.6974538564682007,0.11722986400127411,-0.1159103512763977,71650590
03-May-2020 05:08:53.009,0.6974154710769653,52483,71650578,65129,-0.6974555253982544,0.11721673607826233,-0.11587847769260406,71650591
03-May-2020 05:08:54.009,0.6974215507507324,52483,71650578,65129,-0.6974598169326782,0.11718432605266571,-0.11584961414337158,71650592
03-May-2020 05:08:55.009,0.6974220275878906,52483,71650578,65129,-0.6974676847457886,0.11715400218963623,-0.1158294826745987,71650593
03-May-2020 05:08:56.009,0.6974289417266846,52483,71650578,65129,-0.6974692344665527,0.11713437736034393,-0.11579936742782593,71650594
03-May-2020 05:08:57.009,0.6974313259124756,52483,71650578,65129,-0.6974749565124512,0.11711323261260986,-0.11577211320400238,71650595
03-May-2020 05:08:58.009,0.6974337100982666,52483,71650578,65129,-0.6974811553955078,0.11708006262779236,-0.11575464904308319,71650596
03-May-2020 05:08:59.009,0.6974408626556396,52483,71650578,65129,-0.6974818706512451,0.11705993115901947,-0.11572597920894623,71650597
03-May-2020 05:09:00.009,0.6974457502365112,52483,71650578,65129,-0.6974852085113525,0.11703574657440186,-0.11570176482200623,71650598
03-May-2020 05:09:01.009,0.69744873046875,52483,71650578,65129,-0.6974916458129883,0.11700406670570374,-0.11567756533622742,71650599
03-May-2020 05:09:02.009,0.6974531412124634,52483,71650578,65129,-0.6974951028823853,0.11698049306869507,-0.11565297842025757,71650600
03-May-2020 05:09:03.009,0.6974596977233887,52483,71650578,65129,-0.6974977254867554,0.11695711314678192,-0.1156228631734848,71650601
03-May-2020 05:09:04.009,0.6974614858627319,52483,71650578,65129,-0.6975052356719971,0.11692403256893158,-0.1155996173620224,71650602
03-May-2020 05:09:05.009,0.6974653005599976,52483,71650578,65129,-0.6975102424621582,0.11690105497837067,-0.11557015776634216,71650603
03-May-2020 05:09:06.009,0.6974709033966064,52483,71650578,65129,-0.6975110769271851,0.11688318848609924,-0.11554713547229767,71650604
03-May-2020 05:09:07.009,0.6974735260009766,52483,71650578,65129,-0.6975162029266357,0.11685511469841003,-0.11552797257900238,71650605
03-May-2020 05:09:08.009,0.6974765062332153,52483,71650578,65129,-0.6975220441818237,0.11683154106140137,-0.1155005395412445,71650606
03-May-2020 05:09:09.009,0.6974823474884033,52483,71650578,65129,-0.6975247859954834,0.1168098896741867,-0.11547106504440308,71650607
03-May-2020 05:09:10.009,0.6974865198135376,52483,71650578,65129,-0.6975293159484863,0.11677788197994232,-0.11545011401176453,71650608
03-May-2020 05:09:11.009,0.6974924802780151,52483,71650578,65129,-0.6975319385528564,0.1167537122964859,-0.11542360484600067,71650609
03-May-2020 05:09:12.009,0.6974979639053345,52483,71650610,65129,-0.6975353956222534,0.11673177778720856,-0.11539161205291748,71650610
03-May-2020 05:09:13.009,0.6975005865097046,52483,71650610,65129,-0.6975414752960205,0.11670100688934326,-0.11537054181098938,71650611
03-May-2020 05:09:14.009,0.6975032091140747,52483,71650610,65129,-0.6975462436676025,0.11667530238628387,-0.11534951627254486,71650612
03-May-2020 05:09:15.009,0.6975088119506836,52483,71650610,65129,-0.6975494623184204,0.11665628850460052,-0.1153159886598587,71650613
03-May-2020 05:09:16.009,0.6975107192993164,52483,71650610,65129,-0.6975555419921875,0.11662991344928741,-0.1152944564819336,71650614
03-May-2020 05:09:17.009,0.6975150108337402,52483,71650610,65129,-0.6975606679916382,0.11660136282444,-0.11526884138584137,71650615
03-May-2020 05:09:18.009,0.6975228786468506,52515,71650610,65129,-0.6975611448287964,0.1165769100189209,-0.1152411550283432,71650616
03-May-2020 05:09:19.009,0.6975245475769043,52515,71650610,65129,-0.6975671052932739,0.11655162274837494,-0.11522021889686584,71650617
03-May-2020 05:09:20.009,0.6975278854370117,52515,71650610,65129,-0.6975725889205933,0.11652575433254242,-0.11519350111484528,71650618
03-May-2020 05:09:21.009,0.6975345611572266,52515,71650610,65129,-0.6975746154785156,0.11650398373603821,-0.11516350507736206,71650619
03-May-2020 05:09:22.009,0.6975399255752563,52515,71650610,65129,-0.6975773572921753,0.11647619307041168,-0.11514021456241608,71650620
03-May-2020 05:09:23.009,0.6975423097610474,52515,71650610,65129,-0.6975823640823364,0.11644929647445679,-0.11512216925621033,71650621
03-May-2020 05:09:24.009,0.6975479125976562,52515,71650610,65129,-0.6975858211517334,0.11642979085445404,-0.11508850753307343,71650622
03-May-2020 05:09:25.009,0.6975510120391846,52515,71650610,65129,-0.6975913047790527,0.11640113592147827,-0.11506429314613342,71650623
03-May-2020 05:09:26.009,0.6975518465042114,52515,71650610,65129,-0.6975986957550049,0.11637310683727264,-0.11504249274730682,71650624
03-May-2020 05:09:27.009,0.6975584030151367,52515,71650610,65129,-0.6976015567779541,0.11634746193885803,-0.11501236259937286,71650625
03-May-2020 05:09:28.009,0.6975646018981934,52515,71650610,65129,-0.6976039409637451,0.11632506549358368,-0.1149827241897583,71650626
03-May-2020 05:09:29.009,0.6975667476654053,52515,71650610,65129,-0.6976094245910645,0.11629542708396912,-0.1149669885635376,71650627
03-May-2020 05:09:30.009,0.6975729465484619,52515,71650610,65129,-0.6976116895675659,0.11627219617366791,-0.11493952572345734,71650628
03-May-2020 05:09:31.009,0.6975787878036499,52515,71650610,65129,-0.6976144313812256,0.11625158786773682,-0.1149066835641861,71650629
03-May-2020 05:09:32.009,0.69758141040802,52515,71650610,65129,-0.6976207494735718,0.11621992290019989,-0.1148853749036789,71650630
03-May-2020 05:09:33.009,0.6975852251052856,52515,71650610,65129,-0.6976253986358643,0.1161973625421524,-0.11485633254051208,71650631
03-May-2020 05:09:34.009,0.6975940465927124,52515,71650610,65129,-0.6976257562637329,0.11617061495780945,-0.11482895910739899,71650632
03-May-2020 05:09:35.009,0.6975935697555542,52515,71650610,65129,-0.6976332664489746,0.1161450445652008,-0.11481191217899323,71650633
03-May-2020 05:09:36.009,0.6975967884063721,52515,71650610,65129,-0.6976381540298462,0.11612129211425781,-0.11478684842586517,71650634
03-May-2020 05:09:37.009,0.6976028680801392,52515,71650610,65129,-0.6976395845413208,0.1161024421453476,-0.11475996673107147,71650635
03-May-2020 05:09:38.009,0.6976073980331421,52515,71650610,65129,-0.6976449489593506,0.11607219278812408,-0.11473149061203003,71650636
03-May-2020 05:09:39.009,0.697608470916748,52515,71650610,65129,-0.6976515054702759,0.11604641377925873,-0.11470840871334076,71650637
03-May-2020 05:09:40.009,0.6976139545440674,52515,71650610,65129,-0.6976544857025146,0.11602264642715454,-0.11468130350112915,71650638
03-May-2020 05:09:41.009,0.6976194381713867,52515,71650610,65129,-0.6976579427719116,0.11599689722061157,-0.11465439200401306,71650639
03-May-2020 05:09:42.009,0.697623610496521,52515,71650610,65129,-0.6976633071899414,0.11596329510211945,-0.11462867259979248,71650640
03-May-2020 05:09:43.009,0.6976280212402344,52515,71650610,65129,-0.6976662874221802,0.11594538390636444,-0.11460396647453308,71650641
03-May-2020 05:09:44.009,0.6976337432861328,52515,71650642,65129,-0.6976689100265503,0.11592105031013489,-0.11457636952400208,71650642
03-May-2020 05:09:45.009,0.6976370811462402,52515,71650642,65129,-0.6976745128631592,0.1158885657787323,-0.11455492675304413,71650643
03-May-2020 05:09:46.009,0.6976412534713745,52515,71650642,65129,-0.6976779699325562,0.11586885154247284,-0.11452941596508026,71650644
03-May-2020 05:09:47.009,0.6976462602615356,52515,71650642,65129,-0.697681188583374,0.11584576964378357,-0.1145026832818985,71650645
03-May-2020 05:09:48.009,0.697647213935852,52515,71650642,65129,-0.6976885795593262,0.11581754684448242,-0.11447994410991669,71650646
03-May-2020 05:09:49.009,0.6976544857025146,52515,71650642,65129,-0.6976903676986694,0.11579249799251556,-0.11445118486881256,71650647
03-May-2020 05:09:50.009,0.6976591348648071,52547,71650642,65129,-0.697693943977356,0.11576810479164124,-0.11442439258098602,71650648
03-May-2020 05:09:51.009,0.6976609230041504,52547,71650642,65129,-0.6977013349533081,0.11574077606201172,-0.11439619958400726,71650649
03-May-2020 05:09:52.009,0.6976642608642578,52547,71650642,65129,-0.6977055072784424,0.11571769416332245,-0.11437398195266724,71650650
03-May-2020 05:09:53.009,0.6976696252822876,52547,71650642,65129,-0.6977088451385498,0.11569583415985107,-0.11434432864189148,71650651
03-May-2020 05:09:54.009,0.6976721286773682,52547,71650642,65129,-0.6977156400680542,0.11566507816314697,-0.11431799829006195,71650652
03-May-2020 05:09:55.009,0.6976760625839233,52547,71650642,65129,-0.6977200508117676,0.11563889682292938,-0.11429554224014282,71650653
03-May-2020 05:09:56.009,0.6976830959320068,52547,71650642,65129,-0.6977201700210571,0.11561459302902222,-0.1142725944519043,71650654
03-May-2020 05:09:57.009,0.6976892948150635,52547,71650642,65129,-0.6977236270904541,0.11558540165424347,-0.11424386501312256,71650655
03-May-2020 05:09:58.009,0.6976923942565918,52547,71650642,65129,-0.6977282762527466,0.1155615895986557,-0.11422143876552582,71650656
03-May-2020 05:09:59.009,0.6976953744888306,52547,71650642,65129,-0.6977328062057495,0.11553968489170074,-0.11419616639614105,71650657
03-May-2020 05:10:00.009,0.6977012157440186,52547,71650642,65129,-0.6977360248565674,0.11551420390605927,-0.11416904628276825,71650658
03-May-2020 05:10:01.009,0.6977071762084961,52547,71650642,65129,-0.6977390050888062,0.11548590660095215,-0.11414173245429993,71650659
03-May-2020 05:10:02.009,0.697710394859314,52547,71650642,65129,-0.6977435350418091,0.11546429991722107,-0.11411602795124054,71650660
03-May-2020 05:10:03.010,0.6977125406265259,52547,71650642,65129,-0.6977500915527344,0.11543770134449005,-0.11409150063991547,71650661
03-May-2020 05:10:04.010,0.697715163230896,52547,71650642,65129,-0.6977556943893433,0.11540818214416504,-0.1140688806772232,71650662
03-May-2020 05:10:05.010,0.6977207660675049,52547,71650642,65129,-0.6977584362030029,0.11538925766944885,-0.11403845250606537,71650663
03-May-2020 05:10:06.010,0.6977252960205078,52547,71650642,65129,-0.6977630853652954,0.11536179482936859,-0.11400957405567169,71650664
03-May-2020 05:10:07.010,0.6977287530899048,52547,71650642,65129,-0.6977677345275879,0.11533448100090027,-0.11398886144161224,71650665
03-May-2020 05:10:08.010,0.6977338790893555,52547,71650642,65129,-0.6977702379226685,0.11531364917755127,-0.1139640063047409,71650666
03-May-2020 05:10:09.010,0.6977372169494629,52547,71650642,65129,-0.6977744102478027,0.11529000103473663,-0.11393959820270538,71650667
03-May-2020 05:10:10.010,0.6977418661117554,52547,71650642,65129,-0.697778582572937,0.11526213586330414,-0.11391399800777435,71650668
03-May-2020 05:10:11.010,0.697749137878418,52547,71650642,65129,-0.6977812051773071,0.11523424088954926,-0.11388112604618073,71650669
03-May-2020 05:10:12.010,0.6977522373199463,52547,71650642,65129,-0.6977859735488892,0.11520782113075256,-0.11386014521121979,71650670
03-May-2020 05:10:13.010,0.6977554559707642,52547,71650642,65129,-0.6977906227111816,0.11518187820911407,-0.11383907496929169,71650671
03-May-2020 05:10:14.010,0.6977583169937134,52547,71650642,65129,-0.6977957487106323,0.11515925824642181,-0.1138128787279129,71650672
03-May-2020 05:10:15.010,0.6977627277374268,52547,71650642,65129,-0.6977990865707397,0.11513490974903107,-0.11379063129425049,71650673
03-May-2020 05:10:16.010,0.6977664232254028,52547,71650674,65136,-0.6978040933609009,0.11510638892650604,-0.1137637346982956,71650674
03-May-2020 05:10:17.010,0.6977707147598267,52547,71650674,65136,-0.6978082656860352,0.11508448421955109,-0.11373555660247803,71650675
03-May-2020 05:10:18.010,0.6977750062942505,52547,71650674,65136,-0.6978123188018799,0.11505807936191559,-0.11370988190174103,71650676
03-May-2020 05:10:19.010,0.6977784633636475,52547,71650674,65136,-0.6978170871734619,0.11503177881240845,-0.11368639767169952,71650677
03-May-2020 05:10:20.010,0.6977835893630981,52547,71650674,65136,-0.6978206634521484,0.11500731110572815,-0.1136583685874939,71650678
03-May-2020 05:10:21.010,0.6977880001068115,52547,71650674,65136,-0.6978250741958618,0.114983931183815,-0.11362773180007935,71650679
03-May-2020 05:10:22.010,0.6977922916412354,52579,71650674,65136,-0.6978286504745483,0.11495760083198547,-0.11360512673854828,71650680
03-May-2020 05:10:23.010,0.6977982521057129,52579,71650674,65136,-0.6978312730789185,0.11493103206157684,-0.11357855796813965,71650681
03-May-2020 05:10:24.010,0.697803258895874,52579,71650674,65136,-0.6978344917297363,0.11490406095981598,-0.1135549247264862,71650682
03-May-2020 05:10:25.010,0.6978064775466919,52579,71650674,65136,-0.6978397369384766,0.1148819774389267,-0.11352667212486267,71650683
03-May-2020 05:10:26.010,0.6978093385696411,52579,71650674,65136,-0.6978452205657959,0.11485247313976288,-0.1135048121213913,71650684
03-May-2020 05:10:27.010,0.6978132724761963,52579,71650674,65136,-0.6978491544723511,0.1148267388343811,-0.11348199844360352,71650685
03-May-2020 05:10:28.010,0.6978182792663574,52579,71650674,65136,-0.6978528499603271,0.11480239033699036,-0.1134527176618576,71650686
03-May-2020 05:10:29.010,0.697821855545044,52579,71650674,65136,-0.6978573799133301,0.11478149890899658,-0.11342385411262512,71650687
03-May-2020 05:10:30.010,0.6978262662887573,52579,71650674,65136,-0.6978615522384644,0.11475713551044464,-0.11339585483074188,71650688
03-May-2020 05:10:31.010,0.6978306770324707,52579,71650674,65136,-0.6978660821914673,0.1147233098745346,-0.11337657272815704,71650689
03-May-2020 05:10:32.010,0.6978340148925781,52579,71650674,65136,-0.6978707313537598,0.11469900608062744,-0.11335107684135437,71650690
03-May-2020 05:10:33.010,0.6978397369384766,52579,71650674,65136,-0.6978728771209717,0.1146751344203949,-0.11332772672176361,71650691
03-May-2020 05:10:34.010,0.6978414058685303,52579,71650674,65136,-0.6978785991668701,0.11465275287628174,-0.11330391466617584,71650692
03-May-2020 05:10:35.010,0.6978451013565063,52579,71650674,65136,-0.6978832483291626,0.11462505161762238,-0.11328141391277313,71650693
03-May-2020 05:10:36.010,0.697852373123169,52579,71650674,65136,-0.6978856325149536,0.11459891498088837,-0.11324760317802429,71650694
03-May-2020 05:10:37.010,0.6978541612625122,52579,71650674,65136,-0.697890043258667,0.11457878351211548,-0.11322875320911407,71650695
03-May-2020 05:10:38.010,0.6978591680526733,52579,71650674,65136,-0.6978940963745117,0.11454921960830688,-0.1132032722234726,71650696
03-May-2020 05:10:39.010,0.6978650093078613,52579,71650674,65136,-0.6978973150253296,0.11452288925647736,-0.11317369341850281,71650697
03-May-2020 05:10:40.010,0.6978707313537598,52579,71650674,65136,-0.6979013681411743,0.11449553072452545,-0.11314299702644348,71650698
03-May-2020 05:10:41.010,0.6978747844696045,52579,71650674,65136,-0.6979067325592041,0.1144636869430542,-0.1131182461977005,71650699
03-May-2020 05:10:42.010,0.6978781223297119,52579,71650674,65136,-0.6979116201400757,0.11444129049777985,-0.11309054493904114,71650700
03-May-2020 05:10:43.010,0.6978806257247925,52579,71650674,65136,-0.69791579246521,0.11441817879676819,-0.1130702793598175,71650701
03-May-2020 05:10:44.010,0.6978840827941895,52579,71650674,65136,-0.6979210376739502,0.11439251899719238,-0.11304278671741486,71650702
03-May-2020 05:10:45.010,0.697887659072876,52579,71650674,65136,-0.6979250907897949,0.11437150835990906,-0.11301736533641815,71650703
03-May-2020 05:10:46.010,0.6978915929794312,52579,71650674,65136,-0.6979290246963501,0.1143496185541153,-0.11299151182174683,71650704
03-May-2020 05:10:47.010,0.6978963613510132,52579,71650674,65136,-0.6979326009750366,0.11431919038295746,-0.11297036707401276,71650705
03-May-2020 05:10:48.010,0.6979010105133057,52579,71650706,65129,-0.6979352235794067,0.11429658532142639,-0.11294768750667572,71650706
03-May-2020 05:10:49.010,0.6979061365127563,52579,71650706,65129,-0.6979390382766724,0.1142721176147461,-0.11291767656803131,71650707
03-May-2020 05:10:50.010,0.6979089975357056,52579,71650706,65129,-0.6979449987411499,0.1142418384552002,-0.11289341747760773,71650708
03-May-2020 05:10:51.010,0.6979128122329712,52579,71650706,65129,-0.6979494094848633,0.11421506106853485,-0.11287051439285278,71650709
03-May-2020 05:10:52.010,0.6979200839996338,52579,71650706,65129,-0.6979511976242065,0.11418953537940979,-0.11283998191356659,71650710
03-May-2020 05:10:53.010,0.697922945022583,52579,71650706,65129,-0.697956919670105,0.11416317522525787,-0.11281424760818481,71650711
03-May-2020 05:10:54.010,0.6979266405105591,52611,71650706,65129,-0.6979613304138184,0.11413763463497162,-0.11279012262821198,71650712
03-May-2020 05:10:55.010,0.6979312896728516,52611,71650706,65129,-0.697965145111084,0.11411510407924652,-0.1127588301897049,71650713
03-May-2020 05:10:56.010,0.6979337930679321,52611,71650706,65129,-0.6979694366455078,0.11409620940685272,-0.11273516714572906,71650714
03-May-2020 05:10:57.010,0.697939395904541,52611,71650706,65129,-0.6979721784591675,0.1140691339969635,-0.11271174252033234,71650715
03-May-2020 05:10:58.010,0.6979435682296753,52611,71650706,65129,-0.6979765892028809,0.11404161155223846,-0.11268681287765503,71650716
03-May-2020 05:10:59.010,0.6979467868804932,52611,71650706,65129,-0.6979812383651733,0.11401708424091339,-0.11266393959522247,71650717
03-May-2020 05:11:00.010,0.6979503631591797,52611,71650706,65129,-0.6979856491088867,0.11398904025554657,-0.11264246702194214,71650718
03-May-2020 05:11:01.010,0.6979552507400513,52611,71650706,65129,-0.6979894638061523,0.11396422982215881,-0.11261294782161713,71650719
03-May-2020 05:11:02.010,0.6979589462280273,52611,71650706,65129,-0.6979936361312866,0.11393964290618896,-0.1125902533531189,71650720
03-May-2020 05:11:03.010,0.6979620456695557,52611,71650706,65129,-0.697999119758606,0.11391286551952362,-0.11256395280361176,71650721
03-May-2020 05:11:04.010,0.6979672908782959,52611,71650706,65129,-0.6980024576187134,0.11389271914958954,-0.11253109574317932,71650722
03-May-2020 05:11:05.010,0.6979712247848511,52611,71650706,65129,-0.6980067491531372,0.11386296153068542,-0.11251090466976166,71650723
03-May-2020 05:11:06.010,0.6979734897613525,52611,71650706,65129,-0.6980118751525879,0.11383722722530365,-0.11248961091041565,71650724
03-May-2020 05:11:07.010,0.6979795694351196,52611,71650706,65129,-0.698016881942749,0.11380971968173981,-0.11245065927505493,71650725
03-May-2020 05:11:08.010,0.6979861259460449,52611,71650706,65129,-0.6980178356170654,0.1137828379869461,-0.11242841184139252,71650726
03-May-2020 05:11:09.010,0.6979894638061523,52611,71650706,65129,-0.6980226039886475,0.11375482380390167,-0.11240702867507935,71650727
03-May-2020 05:11:10.010,0.6979920864105225,52611,71650706,65129,-0.6980276107788086,0.11373083293437958,-0.11238399147987366,71650728
03-May-2020 05:11:11.010,0.6979986429214478,52611,71650706,65129,-0.6980301141738892,0.1137048602104187,-0.11235514283180237,71650729
03-May-2020 05:11:12.010,0.698001503944397,52611,71650706,65129,-0.6980347633361816,0.11368127167224884,-0.11233241856098175,71650730
03-May-2020 05:11:13.010,0.6980048418045044,52611,71650706,65129,-0.698039174079895,0.11365543305873871,-0.11231017112731934,71650731
03-May-2020 05:11:14.010,0.6980081796646118,52611,71650706,65129,-0.698043942451477,0.11363400518894196,-0.11228105425834656,71650732
03-May-2020 05:11:15.010,0.6980108022689819,52611,71650706,65129,-0.6980487108230591,0.1136089414358139,-0.1122586727142334,71650733
03-May-2020 05:11:16.010,0.698014497756958,52611,71650706,65129,-0.6980528831481934,0.11358264088630676,-0.11223702132701874,71650734
03-May-2020 05:11:17.010,0.6980205774307251,52611,71650706,65129,-0.6980559825897217,0.1135575920343399,-0.11220602691173553,71650735
03-May-2020 05:11:18.010,0.6980223655700684,52611,71650706,65129,-0.6980620622634888,0.11353042721748352,-0.11218467354774475,71650736
03-May-2020 05:11:19.010,0.6980291604995728,52611,71650706,65129,-0.698064923286438,0.11350375413894653,-0.1121521145105362,71650737
03-May-2020 05:11:20.010,0.6980355978012085,52611,71650738,65129,-0.6980668306350708,0.11347824335098267,-0.11212673783302307,71650738
03-May-2020 05:11:21.010,0.6980395317077637,52611,71650738,65129,-0.6980723142623901,0.11345066130161285,-0.11209595203399658,71650739
03-May-2020 05:11:22.010,0.6980444192886353,52611,71650738,65129,-0.6980750560760498,0.11342824995517731,-0.11206956207752228,71650740
03-May-2020 05:11:23.010,0.6980475187301636,52611,71650738,65129,-0.6980787515640259,0.11340080201625824,-0.11205534636974335,71650741
03-May-2020 05:11:24.010,0.6980522871017456,52611,71650738,65129,-0.6980816125869751,0.11337664723396301,-0.11202991008758545,71650742
03-May-2020 05:11:25.010,0.6980555057525635,52611,71650738,65129,-0.6980859041213989,0.11335471272468567,-0.11200599372386932,71650743
03-May-2020 05:11:26.010,0.6980600357055664,52643,71650738,65129,-0.6980900764465332,0.11332780122756958,-0.11197994649410248,71650744
03-May-2020 05:11:27.010,0.6980628967285156,52643,71650738,65129,-0.6980956792831421,0.11330153048038483,-0.11195254325866699,71650745
03-May-2020 05:11:28.010,0.6980680227279663,52643,71650738,65129,-0.6980991363525391,0.1132785975933075,-0.11192497611045837,71650746
03-May-2020 05:11:29.010,0.6980711221694946,52643,71650738,65129,-0.6981046199798584,0.11325027048587799,-0.11189834773540497,71650747
03-May-2020 05:11:30.010,0.6980732679367065,52643,71650738,65129,-0.698110818862915,0.11322563886642456,-0.11187306046485901,71650748
03-May-2020 05:11:31.010,0.6980782747268677,52643,71650738,65129,-0.698112964630127,0.11319856345653534,-0.11185294389724731,71650749
03-May-2020 05:11:32.010,0.6980836391448975,52643,71650738,65129,-0.698115348815918,0.11317840218544006,-0.11182533204555511,71650750
03-May-2020 05:11:33.010,0.6980855464935303,52643,71650738,65129,-0.6981214284896851,0.11315013468265533,-0.1118059754371643,71650751
03-May-2020 05:11:34.010,0.6980905532836914,52643,71650738,65129,-0.6981247663497925,0.11312653124332428,-0.11177876591682434,71650752
03-May-2020 05:11:35.010,0.6980956792831421,52643,71650738,65129,-0.698127269744873,0.11310538649559021,-0.11175109446048737,71650753
03-May-2020 05:11:36.010,0.6981016397476196,52643,71650738,65129,-0.6981314420700073,0.1130710244178772,-0.1117236316204071,71650754
03-May-2020 05:11:37.010,0.6981055736541748,52643,71650738,65129,-0.6981358528137207,0.11304189264774323,-0.11169904470443726,71650755
03-May-2020 05:11:38.010,0.6981103420257568,52643,71650738,65129,-0.6981397867202759,0.11302188038825989,-0.11166495084762573,71650756
03-May-2020 05:11:39.010,0.6981147527694702,52643,71650738,65129,-0.6981428861618042,0.11299343407154083,-0.11164739727973938,71650757
03-May-2020 05:11:40.010,0.6981174945831299,52643,71650738,65129,-0.6981486082077026,0.11296795308589935,-0.11162066459655762,71650758
03-May-2020 05:11:41.010,0.6981234550476074,52643,71650738,65129,-0.6981499195098877,0.11294716596603394,-0.1115955263376236,71650759
03-May-2020 05:11:42.010,0.6981239318847656,52643,71650738,65129,-0.6981567144393921,0.11292468011379242,-0.11157406866550446,71650760
03-May-2020 05:11:43.010,0.6981287002563477,52643,71650738,65129,-0.69815993309021,0.11289730668067932,-0.1115509420633316,71650761
03-May-2020 05:11:44.010,0.6981325149536133,52643,71650738,65129,-0.6981638669967651,0.11287546157836914,-0.11152544617652893,71650762
03-May-2020 05:11:45.010,0.698135256767273,52643,71650738,65129,-0.6981691122055054,0.11284922063350677,-0.11150065064430237,71650763
03-May-2020 05:11:46.010,0.6981402635574341,52643,71650738,65129,-0.6981730461120605,0.11281697452068329,-0.11147773265838623,71650764
03-May-2020 05:11:47.010,0.6981480121612549,52643,71650738,65129,-0.698174238204956,0.11279319226741791,-0.11144569516181946,71650765
03-May-2020 05:11:48.010,0.6981514692306519,52643,71650738,65129,-0.6981791257858276,0.11276930570602417,-0.11141827702522278,71650766
03-May-2020 05:11:49.010,0.6981546878814697,52643,71650738,65129,-0.6981847286224365,0.11273922026157379,-0.11139367520809174,71650767
03-May-2020 05:11:50.010,0.6981606483459473,52643,71650738,65129,-0.6981874704360962,0.11271439492702484,-0.11136491596698761,71650768
03-May-2020 05:11:51.010,0.6981669664382935,52643,71650738,65129,-0.6981879472732544,0.11269378662109375,-0.11134079098701477,71650769
03-May-2020 05:11:52.010,0.698168158531189,52643,71650770,65129,-0.6981948614120483,0.11266444623470306,-0.11132146418094635,71650770
03-May-2020 05:11:53.010,0.698167085647583,52643,71650770,65129,-0.698203444480896,0.11264128983020782,-0.11129643023014069,71650771
03-May-2020 05:11:54.010,0.6981761455535889,52643,71650770,65129,-0.6982029676437378,0.11261898279190063,-0.11126554012298584,71650772
03-May-2020 05:11:55.010,0.6981792449951172,52643,71650770,65129,-0.698208212852478,0.1125929206609726,-0.11124007403850555,71650773
03-May-2020 05:11:56.010,0.6981817483901978,52643,71650770,65129,-0.698214054107666,0.1125633716583252,-0.11121703684329987,71650774
03-May-2020 05:11:57.010,0.6981860399246216,52643,71650770,65129,-0.6982172727584839,0.11254395544528961,-0.11118946969509125,71650775
03-May-2020 05:11:58.010,0.6981905698776245,52675,71650770,65129,-0.6982213258743286,0.11251680552959442,-0.11116334795951843,71650776
03-May-2020 05:11:59.010,0.6981950998306274,52675,71650770,65129,-0.6982254981994629,0.11248521506786346,-0.11114071309566498,71650777
03-May-2020 05:12:00.010,0.6981991529464722,52675,71650770,65129,-0.6982293128967285,0.11246216297149658,-0.11111606657505035,71650778
03-May-2020 05:12:01.010,0.6982026100158691,52675,71650770,65129,-0.6982344388961792,0.1124357283115387,-0.11108836531639099,71650779
03-May-2020 05:12:02.010,0.6982066631317139,52675,71650770,65129,-0.6982383728027344,0.11240901052951813,-0.11106570065021515,71650780
03-May-2020 05:12:03.010,0.6982144117355347,52675,71650770,65129,-0.6982393264770508,0.11238409578800201,-0.11103516817092896,71650781
03-May-2020 05:12:04.010,0.6982179880142212,52675,71650770,65129,-0.6982430219650269,0.11236080527305603,-0.11101283133029938,71650782
03-May-2020 05:12:05.010,0.6982201337814331,52675,71650770,65129,-0.6982486248016357,0.11233355104923248,-0.11099281907081604,71650783
03-May-2020 05:12:06.010,0.6982260942459106,52675,71650770,65129,-0.6982511281967163,0.1123117059469223,-0.11095982789993286,71650784
03-May-2020 05:12:07.010,0.6982306241989136,52675,71650770,65129,-0.6982548236846924,0.11228486895561218,-0.11093463003635406,71650785
03-May-2020 05:12:08.010,0.6982320547103882,52675,71650770,65129,-0.698262095451355,0.112256720662117,-0.11090908944606781,71650786
03-May-2020 05:12:09.010,0.6982343196868896,52675,71650770,65129,-0.6982678174972534,0.11223527789115906,-0.11088204383850098,71650787
03-May-2020 05:12:10.010,0.6982399225234985,52675,71650770,65129,-0.698270320892334,0.11220841109752655,-0.11085662245750427,71650788
03-May-2020 05:12:11.010,0.6982434988021851,52675,71650770,65129,-0.6982738971710205,0.11218315362930298,-0.11083805561065674,71650789
03-May-2020 05:12:12.010,0.6982461214065552,52675,71650770,65129,-0.6982792615890503,0.11215725541114807,-0.11081458628177643,71650790
03-May-2020 05:12:13.010,0.6982530355453491,52675,71650770,65129,-0.69828200340271,0.1121315211057663,-0.11078090965747833,71650791
03-May-2020 05:12:14.010,0.6982589960098267,52675,71650770,65129,-0.6982834339141846,0.11210553348064423,-0.1107562929391861,71650792
03-May-2020 05:12:15.010,0.6982623338699341,52675,71650770,65129,-0.6982886791229248,0.11207646131515503,-0.11073367297649384,71650793
03-May-2020 05:12:16.010,0.6982654333114624,52675,71650770,65129,-0.6982938051223755,0.11205513775348663,-0.11070358753204346,71650794
03-May-2020 05:12:17.010,0.6982693672180176,52675,71650770,65129,-0.6982977390289307,0.11203193664550781,-0.1106770783662796,71650795
03-May-2020 05:12:18.010,0.6982730627059937,52675,71650770,65129,-0.6983013153076172,0.11201012134552002,-0.11065360903739929,71650796
03-May-2020 05:12:19.010,0.6982781887054443,52675,71650770,65129,-0.6983040571212769,0.11198313534259796,-0.11063013970851898,71650797
03-May-2020 05:12:20.010,0.698279857635498,52675,71650770,65129,-0.6983104944229126,0.11195366084575653,-0.110608771443367,71650798
03-May-2020 05:12:21.010,0.6982837915420532,52675,71650770,65129,-0.6983159780502319,0.11192759871482849,-0.11057703197002411,71650799
03-May-2020 05:12:22.010,0.698289155960083,52675,71650770,65129,-0.698318600654602,0.11190031468868256,-0.11055314540863037,71650800
03-May-2020 05:12:23.010,0.6982935667037964,52675,71650770,65129,-0.6983222961425781,0.11187314987182617,-0.11052803695201874,71650801
03-May-2020 05:12:24.010,0.6982982158660889,52675,71650802,65129,-0.6983269453048706,0.11184512078762054,-0.11049732565879822,71650802
03-May-2020 05:12:25.010,0.6983015537261963,52675,71650802,65129,-0.698330283164978,0.11182254552841187,-0.11047999560832977,71650803
03-May-2020 05:12:26.010,0.698306679725647,52675,71650802,65129,-0.6983335018157959,0.11180013418197632,-0.11045059561729431,71650804
03-May-2020 05:12:27.010,0.6983098983764648,52675,71650802,65129,-0.6983381509780884,0.11177386343479156,-0.11042743921279907,71650805
03-May-2020 05:12:28.010,0.6983120441436768,52675,71650802,65129,-0.6983433961868286,0.11175091564655304,-0.11040151119232178,71650806
03-May-2020 05:12:29.010,0.6983177661895752,52675,71650802,65129,-0.6983462572097778,0.111724853515625,-0.11037389934062958,71650807
03-May-2020 05:12:30.010,0.6983217000961304,52707,71650802,65129,-0.6983499526977539,0.11170165240764618,-0.11035062372684479,71650808
03-May-2020 05:12:31.010,0.6983250379562378,52707,71650802,65129,-0.6983551979064941,0.11167097091674805,-0.11032804846763611,71650809
03-May-2020 05:12:32.010,0.6983304023742676,52707,71650802,65129,-0.6983591318130493,0.11164414882659912,-0.11029484868049622,71650810
03-May-2020 05:12:33.010,0.6983351707458496,52707,71650802,65129,-0.6983619928359985,0.11161977052688599,-0.11027112603187561,71650811
03-May-2020 05:12:34.010,0.6983391046524048,52707,71650802,65129,-0.6983660459518433,0.11159439384937286,-0.11024832725524902,71650812
03-May-2020 05:12:35.010,0.6983433961868286,52707,71650802,65129,-0.6983695030212402,0.11156867444515228,-0.11022315919399261,71650813
03-May-2020 05:12:36.010,0.6983472108840942,52707,71650802,65129,-0.6983746290206909,0.11154316365718842,-0.11019402742385864,71650814
03-May-2020 05:12:37.010,0.6983499526977539,52707,71650802,65129,-0.6983785629272461,0.11152222752571106,-0.11017152667045593,71650815
03-May-2020 05:12:38.010,0.6983540058135986,52707,71650802,65129,-0.6983827352523804,0.11149464547634125,-0.11014759540557861,71650816
03-May-2020 05:12:39.010,0.6983596086502075,52707,71650802,65129,-0.6983869075775146,0.11146987974643707,-0.11011126637458801,71650817
03-May-2020 05:12:40.010,0.6983613967895508,52707,71650802,65129,-0.6983920335769653,0.11144502460956573,-0.11009258031845093,71650818
03-May-2020 05:12:41.010,0.6983669996261597,52707,71650802,65129,-0.6983938217163086,0.11142051219940186,-0.11007003486156464,71650819
03-May-2020 05:12:42.010,0.6983709335327148,52707,71650802,65129,-0.6983987092971802,0.11139005422592163,-0.11004525423049927,71650820
03-May-2020 05:12:43.010,0.6983764171600342,52707,71650802,65129,-0.6984015703201294,0.11136849224567413,-0.11001406610012054,71650821
03-May-2020 05:12:44.010,0.6983780860900879,52707,71650802,65129,-0.698407769203186,0.11133711040019989,-0.10999536514282227,71650822
03-May-2020 05:12:45.010,0.698381781578064,52707,71650802,65129,-0.6984121799468994,0.11130939424037933,-0.10997307300567627,71650823
03-May-2020 05:12:46.010,0.6983892917633057,52707,71650802,65129,-0.6984134912490845,0.11129198968410492,-0.10993516445159912,71650824
03-May-2020 05:12:47.010,0.698392391204834,52707,71650802,65129,-0.6984180212020874,0.11126537621021271,-0.10991205275058746,71650825
03-May-2020 05:12:48.010,0.6983914375305176,52707,71650802,65129,-0.6984260082244873,0.11123345792293549,-0.10990031063556671,71650826
03-May-2020 05:12:49.010,0.6984009742736816,52707,71650802,65129,-0.6984254121780396,0.11121492087841034,-0.10986290872097015,71650827
03-May-2020 05:12:50.010,0.6984061002731323,52707,71650802,65129,-0.6984282732009888,0.11119039356708527,-0.10983482003211975,71650828
03-May-2020 05:12:51.010,0.6984052658081055,52707,71650802,65129,-0.6984373331069946,0.11115777492523193,-0.10981740057468414,71650829
03-May-2020 05:12:52.010,0.6984105110168457,52707,71650802,65129,-0.698440432548523,0.11113353073596954,-0.1097903698682785,71650830
03-May-2020 05:12:53.010,0.6984198093414307,52707,71650802,65129,-0.6984399557113647,0.11111593246459961,-0.10975208878517151,71650831
03-May-2020 05:12:54.010,0.6984195709228516,52707,71650802,65129,-0.6984473466873169,0.11108200252056122,-0.10973809659481049,71650832
03-May-2020 05:12:55.010,0.6984220743179321,52707,71650802,65129,-0.6984528303146362,0.11105403304100037,-0.10971708595752716,71650833
03-May-2020 05:12:56.010,0.6984282732009888,52707,71650834,65129,-0.6984542608261108,0.11104170978069305,-0.10967902839183807,71650834
03-May-2020 05:12:57.010,0.6984310150146484,52707,71650834,65129,-0.6984590291976929,0.11101372539997101,-0.10966064035892487,71650835
03-May-2020 05:12:58.010,0.6984347105026245,52707,71650834,65129,-0.6984639167785645,0.11097757518291473,-0.10964390635490417,71650836
03-May-2020 05:12:59.010,0.6984429359436035,52707,71650834,65129,-0.6984636783599854,0.11096420884132385,-0.10960492491722107,71650837
03-May-2020 05:13:00.010,0.6984459161758423,52707,71650834,65129,-0.6984699964523315,0.11093282699584961,-0.10957914590835571,71650838
03-May-2020 05:13:01.010,0.6984492540359497,52707,71650834,65129,-0.6984745264053345,0.11089891195297241,-0.1095631867647171,71650839
03-May-2020 05:13:02.010,0.698456883430481,52739,71650834,65129,-0.6984753608703613,0.11088147759437561,-0.10952708125114441,71650840
03-May-2020 05:13:03.010,0.6984578371047974,52739,71650834,65129,-0.6984816789627075,0.11085720360279083,-0.10950493812561035,71650841
03-May-2020 05:13:04.010,0.6984567642211914,52739,71650834,65129,-0.6984901428222656,0.11082412302494049,-0.10949170589447021,71650842
03-May-2020 05:13:05.010,0.6984645128250122,52739,71650834,65129,-0.698489785194397,0.11080765724182129,-0.10946179926395416,71650843
03-May-2020 05:13:06.010,0.6984686851501465,52739,71650834,65129,-0.6984927654266357,0.11078836023807526,-0.10943220555782318,71650844
03-May-2020 05:13:07.010,0.6984659433364868,52739,71650834,65129,-0.6985044479370117,0.11075539886951447,-0.10941165685653687,71650845
03-May-2020 05:13:08.010,0.6984729766845703,52739,71650834,65129,-0.6985058784484863,0.11073237657546997,-0.10937955975532532,71650846
03-May-2020 05:13:09.010,0.6984840631484985,52739,71650834,65129,-0.6985031366348267,0.11070995032787323,-0.10934944450855255,71650847
03-May-2020 05:13:10.010,0.6984841823577881,52739,71650834,65129,-0.6985101699829102,0.11067554354667664,-0.10933734476566315,71650848
03-May-2020 05:13:11.010,0.6984871625900269,52739,71650834,65129,-0.6985155344009399,0.1106482446193695,-0.10931222140789032,71650849
03-May-2020 05:13:12.010,0.6984958648681641,52739,71650834,65129,-0.6985148191452026,0.11063447594642639,-0.10927523672580719,71650850
03-May-2020 05:13:13.010,0.6984983682632446,52739,71650834,65129,-0.6985191106796265,0.11060631275177002,-0.10925805568695068,71650851
03-May-2020 05:13:14.010,0.6984981298446655,52739,71650834,65129,-0.6985279321670532,0.11057361960411072,-0.10923640429973602,71650852
03-May-2020 05:13:15.010,0.6985040903091431,52739,71650834,65129,-0.6985307931900024,0.11055624485015869,-0.10919937491416931,71650853
03-May-2020 05:13:16.010,0.6985077857971191,52739,71650834,65129,-0.6985354423522949,0.11052531003952026,-0.10917693376541138,71650854
03-May-2020 05:13:17.010,0.6985102891921997,52739,71650834,65129,-0.698540210723877,0.11049909889698029,-0.10915696620941162,71650855
03-May-2020 05:13:18.010,0.6985167264938354,52739,71650834,65129,-0.6985422372817993,0.11047662794589996,-0.10912548005580902,71650856
03-May-2020 05:13:19.010,0.6985193490982056,52739,71650834,65129,-0.6985474824905396,0.1104554682970047,-0.10909822583198547,71650857
03-May-2020 05:13:20.010,0.6985217332839966,52739,71650834,65129,-0.6985527276992798,0.11042638123035431,-0.10907840728759766,71650858
03-May-2020 05:13:21.010,0.6985270977020264,52739,71650834,65129,-0.698554277420044,0.11040656268596649,-0.10905440151691437,71650859
03-May-2020 05:13:22.010,0.6985348463058472,52739,71650834,65129,-0.6985563039779663,0.11038054525852203,-0.10901883244514465,71650860
03-May-2020 05:13:23.010,0.6985336542129517,52739,71650834,65129,-0.6985654830932617,0.1103474497795105,-0.10900101065635681,71650861
03-May-2020 05:13:24.010,0.6985384225845337,52739,71650834,65129,-0.6985681056976318,0.11032238602638245,-0.10897783935070038,71650862
03-May-2020 05:13:25.010,0.6985478401184082,52739,71650834,65129,-0.6985669136047363,0.11030025780200958,-0.10894496738910675,71650863
03-May-2020 05:13:26.010,0.6985476016998291,52739,71650834,65129,-0.6985749006271362,0.11026889085769653,-0.108929842710495,71650864
03-May-2020 05:13:27.010,0.6985472440719604,52739,71650834,65129,-0.6985822916030884,0.11024381220340729,-0.10890771448612213,71650865
03-May-2020 05:13:28.010,0.6985547542572021,52739,71650866,65129,-0.698582649230957,0.11022742092609406,-0.1088726818561554,71650866
03-May-2020 05:13:29.010,0.6985601186752319,52739,71650866,65129,-0.6985859870910645,0.11019928753376007,-0.10884848237037659,71650867
03-May-2020 05:13:30.010,0.6985599994659424,52739,71650866,65129,-0.6985940933227539,0.11016955971717834,-0.10882793366909027,71650868
03-May-2020 05:13:31.010,0.6985675096511841,52739,71650866,65129,-0.6985948085784912,0.11014863848686218,-0.10879456996917725,71650869
03-May-2020 05:13:32.010,0.6985725164413452,52739,71650866,65129,-0.69859778881073,0.11012336611747742,-0.10876831412315369,71650870
03-May-2020 05:13:33.010,0.6985740661621094,52739,71650866,65129,-0.6986038684844971,0.1100938469171524,-0.10874968767166138,71650871
03-May-2020 05:13:34.010,0.6985781192779541,52771,71650866,65129,-0.6986074447631836,0.11007371544837952,-0.10872064530849457,71650872
03-May-2020 05:13:35.010,0.6985833644866943,52771,71650866,65129,-0.6986109018325806,0.11005017161369324,-0.10868993401527405,71650873
03-May-2020 05:13:36.010,0.6985868215560913,52771,71650866,65129,-0.6986156702041626,0.11001686751842499,-0.10867016017436981,71650874
03-May-2020 05:13:37.010,0.6985906362533569,52771,71650866,65129,-0.6986191272735596,0.10999558866024017,-0.1086454689502716,71650875
03-May-2020 05:13:38.010,0.6985939741134644,52771,71650866,65129,-0.6986240148544312,0.10997140407562256,-0.10861736536026001,71650876
03-May-2020 05:13:39.010,0.6985981464385986,52771,71650866,65129,-0.6986284255981445,0.1099390834569931,-0.10859473049640656,71650877
03-May-2020 05:13:40.010,0.6986038684844971,52771,71650866,65129,-0.698630690574646,0.10991472005844116,-0.10856902599334717,71650878
03-May-2020 05:13:41.010,0.6986079216003418,52771,71650866,65129,-0.6986340284347534,0.10989370942115784,-0.10854119062423706,71650879
03-May-2020 05:13:42.010,0.698610782623291,52771,71650866,65129,-0.698639988899231,0.1098666787147522,-0.10851326584815979,71650880
03-May-2020 05:13:43.010,0.6986112594604492,52771,71650866,65129,-0.698645830154419,0.10984243452548981,-0.10849520564079285,71650881
03-May-2020 05:13:44.010,0.6986197233200073,52771,71650866,65129,-0.698645830154419,0.10982194542884827,-0.10846221446990967,71650882
03-May-2020 05:13:45.010,0.6986221075057983,52771,71650866,65129,-0.6986520290374756,0.10979023575782776,-0.10843963921070099,71650883
03-May-2020 05:13:46.010,0.6986242532730103,52771,71650866,65129,-0.698657751083374,0.10976521670818329,-0.10841378569602966,71650884
03-May-2020 05:13:47.010,0.6986293792724609,52771,71650866,65129,-0.6986606121063232,0.10974118113517761,-0.10838760435581207,71650885
03-May-2020 05:13:48.010,0.698635458946228,52771,71650866,65129,-0.698662519454956,0.10971483588218689,-0.10836310684680939,71650886
03-May-2020 05:13:49.010,0.698637843132019,52771,71650866,65129,-0.6986677646636963,0.10968826711177826,-0.10834170877933502,71650887
03-May-2020 05:13:50.010,0.6986422538757324,52771,71650866,65129,-0.6986712217330933,0.1096663624048233,-0.10831138491630554,71650888
03-May-2020 05:13:51.010,0.6986466646194458,52771,71650866,65129,-0.6986744403839111,0.10963733494281769,-0.10829058289527893,71650889
03-May-2020 05:13:52.010,0.6986528635025024,52771,71650866,65129,-0.6986769437789917,0.10961344838142395,-0.10825847089290619,71650890
03-May-2020 05:13:53.010,0.6986523866653442,52771,71650866,65129,-0.6986846923828125,0.10958865284919739,-0.10823623836040497,71650891
03-May-2020 05:13:54.010,0.6986559629440308,52771,71650866,65129,-0.698689341545105,0.10956120491027832,-0.108211949467659,71650892
03-May-2020 05:13:55.010,0.6986613273620605,52771,71650866,65129,-0.6986929178237915,0.10953629016876221,-0.1081794947385788,71650893
03-May-2020 05:13:56.010,0.6986650228500366,52771,71650866,65129,-0.6986969709396362,0.10951241850852966,-0.10815325379371643,71650894
03-May-2020 05:13:57.010,0.6986685991287231,52771,71650866,65129,-0.698701024055481,0.10948680341243744,-0.10812965035438538,71650895
03-May-2020 05:13:58.010,0.6986715793609619,52771,71650866,65129,-0.6987065076828003,0.10946226119995117,-0.10809996724128723,71650896
03-May-2020 05:13:59.010,0.6986793279647827,52771,71650866,65129,-0.6987067461013794,0.10943464934825897,-0.10807813704013824,71650897
03-May-2020 05:14:00.010,0.6986815929412842,52771,71650898,65129,-0.6987115144729614,0.10940699279308319,-0.1080610454082489,71650898
03-May-2020 05:14:01.010,0.6986849308013916,52771,71650898,65129,-0.6987171173095703,0.10937638580799103,-0.10803227126598358,71650899
03-May-2020 05:14:02.010,0.6986899375915527,52771,71650898,65129,-0.6987199783325195,0.1093536913394928,-0.10800576210021973,71650900
03-May-2020 05:14:03.010,0.6986937522888184,52771,71650898,65129,-0.698723554611206,0.109329953789711,-0.10798154771327972,71650901
03-May-2020 05:14:04.010,0.6986969709396362,52771,71650898,65129,-0.6987287998199463,0.10930044949054718,-0.10795746743679047,71650902
03-May-2020 05:14:05.010,0.6987003087997437,52771,71650898,65129,-0.6987326145172119,0.109280064702034,-0.10792882740497589,71650903
03-May-2020 05:14:06.010,0.6987046003341675,52803,71650898,65129,-0.698736310005188,0.10925595462322235,-0.10790188610553741,71650904
03-May-2020 05:14:07.010,0.6987074613571167,52803,71650898,65129,-0.69874107837677,0.10922817885875702,-0.10788148641586304,71650905
03-May-2020 05:14:08.010,0.6987109184265137,52803,71650898,65129,-0.698744535446167,0.10920582711696625,-0.10785958170890808,71650906
03-May-2020 05:14:09.010,0.6987177133560181,52803,71650898,65129,-0.6987476348876953,0.10917973518371582,-0.10782137513160706,71650907
03-May-2020 05:14:10.010,0.69871985912323,52803,71650898,65129,-0.6987532377243042,0.10915030539035797,-0.10780131816864014,71650908
03-May-2020 05:14:11.010,0.6987261772155762,52803,71650898,65129,-0.6987558603286743,0.10912381112575531,-0.10777013003826141,71650909
03-May-2020 05:14:12.010,0.6987303495407104,52803,71650898,65129,-0.6987594366073608,0.10910239815711975,-0.1077427864074707,71650910
03-May-2020 05:14:13.010,0.6987323760986328,52803,71650898,65129,-0.6987649202346802,0.10907301306724548,-0.10772369801998138,71650911
03-May-2020 05:14:14.010,0.6987355947494507,52803,71650898,65129,-0.6987690925598145,0.10904857516288757,-0.10769923031330109,71650912
03-May-2020 05:14:15.010,0.6987411975860596,52803,71650898,65129,-0.6987704038619995,0.1090284138917923,-0.1076749861240387,71650913
03-May-2020 05:14:16.010,0.698745846748352,52803,71650898,65129,-0.6987745761871338,0.10899843275547028,-0.10764794051647186,71650914
03-May-2020 05:14:17.010,0.698746919631958,52803,71650898,65129,-0.6987814903259277,0.10897329449653625,-0.10762184858322144,71650915
03-May-2020 05:14:18.010,0.698752760887146,52803,71650898,65129,-0.6987824440002441,0.10895268619060516,-0.10759958624839783,71650916
03-May-2020 05:14:19.010,0.6987580060958862,52803,71650898,65129,-0.6987848281860352,0.10893140733242035,-0.10757128894329071,71650917
03-May-2020 05:14:20.010,0.6987572908401489,52803,71650898,65129,-0.6987934112548828,0.10890178382396698,-0.10754920542240143,71650918
03-May-2020 05:14:21.010,0.698762059211731,52803,71650898,65129,-0.6987968683242798,0.10887476801872253,-0.10752353072166443,71650919
03-May-2020 05:14:22.010,0.698766827583313,52803,71650898,65129,-0.6988000869750977,0.10884961485862732,-0.10749596357345581,71650920
03-May-2020 05:14:23.010,0.6987699270248413,52803,71650898,65129,-0.6988058090209961,0.10881808400154114,-0.10747174918651581,71650921
03-May-2020 05:14:24.010,0.6987749338150024,52803,71650898,65129,-0.6988086700439453,0.10879169404506683,-0.10744662582874298,71650922
03-May-2020 05:14:25.010,0.6987787485122681,52803,71650898,65129,-0.69881272315979,0.10877197980880737,-0.10741597414016724,71650923
03-May-2020 05:14:26.010,0.6987819671630859,52803,71650898,65129,-0.6988164186477661,0.10874713957309723,-0.1073942482471466,71650924
03-May-2020 05:14:27.010,0.6987869739532471,52803,71650898,65129,-0.6988195180892944,0.10871939361095428,-0.10737061500549316,71650925
03-May-2020 05:14:28.010,0.6987913846969604,52803,71650898,65129,-0.6988224983215332,0.10869894921779633,-0.10734282433986664,71650926
03-May-2020 05:14:29.010,0.6987919807434082,52803,71650898,65129,-0.6988290548324585,0.10867491364479065,-0.10732157528400421,71650927
03-May-2020 05:14:30.010,0.6987994909286499,52803,71650898,65129,-0.6988310813903809,0.1086425930261612,-0.10729014873504639,71650928
03-May-2020 05:14:31.010,0.698805570602417,52803,71650898,65129,-0.6988334655761719,0.10861879587173462,-0.10726131498813629,71650929
03-May-2020 05:14:32.010,0.6988054513931274,52803,71650930,65129,-0.6988404989242554,0.10859431326389313,-0.10724125802516937,71650930
03-May-2020 05:14:33.010,0.6988084316253662,52803,71650930,65129,-0.6988463401794434,0.10856936872005463,-0.10720710456371307,71650931
03-May-2020 05:14:34.010,0.6988146305084229,52803,71650930,65129,-0.6988482475280762,0.10853913426399231,-0.10718567669391632,71650932
03-May-2020 05:14:35.010,0.698818564414978,52803,71650930,65129,-0.6988515853881836,0.10851851105690002,-0.10715819895267487,71650933
03-May-2020 05:14:36.010,0.6988221406936646,52803,71650930,65129,-0.6988561153411865,0.1084904670715332,-0.10713653266429901,71650934
03-May-2020 05:14:37.010,0.6988260746002197,52803,71650930,65129,-0.6988592147827148,0.10846713185310364,-0.10711175203323364,71650935
03-May-2020 05:14:38.010,0.6988317966461182,52835,71650930,65129,-0.6988619565963745,0.10844027996063232,-0.10708707571029663,71650936
03-May-2020 05:14:39.010,0.6988340616226196,52835,71650930,65129,-0.6988674402236938,0.10841253399848938,-0.10706169903278351,71650937
03-May-2020 05:14:40.010,0.6988376379013062,52835,71650930,65129,-0.6988723278045654,0.10838630795478821,-0.10703390836715698,71650938
03-May-2020 05:14:41.010,0.6988426446914673,52835,71650930,65129,-0.6988749504089355,0.10836726427078247,-0.10700349509716034,71650939
03-May-2020 05:14:42.010,0.698844313621521,52835,71650930,65129,-0.6988797187805176,0.10833939909934998,-0.10698923468589783,71650940
03-May-2020 05:14:43.010,0.6988493204116821,52835,71650930,65129,-0.698883056640625,0.10831360518932343,-0.10696135461330414,71650941
03-May-2020 05:14:44.010,0.6988518238067627,52835,71650930,65129,-0.6988872289657593,0.10829383134841919,-0.10693769156932831,71650942
03-May-2020 05:14:45.010,0.6988587379455566,52835,71650930,65129,-0.6988893747329712,0.10826937854290009,-0.10690322518348694,71650943
03-May-2020 05:14:46.010,0.6988613605499268,52835,71650930,65129,-0.698896050453186,0.10823486745357513,-0.10687801241874695,71650944
03-May-2020 05:14:47.010,0.6988652944564819,52835,71650930,65129,-0.6988989114761353,0.10821263492107391,-0.10685615241527557,71650945
03-May-2020 05:14:48.010,0.6988677978515625,52835,71650930,65129,-0.698904275894165,0.10818877816200256,-0.10682879388332367,71650946
03-May-2020 05:14:49.010,0.6988725662231445,52835,71650930,65129,-0.6989078521728516,0.10815773904323578,-0.10680496692657471,71650947
03-May-2020 05:14:50.010,0.6988766193389893,52835,71650930,65129,-0.6989110708236694,0.1081344485282898,-0.10678303241729736,71650948
03-May-2020 05:14:51.010,0.6988822221755981,52835,71650930,65129,-0.6989134550094604,0.1081085205078125,-0.10675537586212158,71650949
03-May-2020 05:14:52.010,0.6988828182220459,52835,71650930,65129,-0.6989202499389648,0.10808509588241577,-0.10673092305660248,71650950
03-May-2020 05:14:53.010,0.6988874673843384,52835,71650930,65129,-0.6989232301712036,0.10806015133857727,-0.10670624673366547,71650951
03-May-2020 05:14:54.010,0.6988911628723145,52835,71650930,65129,-0.6989270448684692,0.10803748667240143,-0.10667824745178223,71650952
03-May-2020 05:14:55.010,0.6988929510116577,52835,71650930,65129,-0.6989326477050781,0.10801306366920471,-0.10665541887283325,71650953
03-May-2020 05:14:56.010,0.698897123336792,52835,71650930,65129,-0.6989362239837646,0.10798998177051544,-0.10662676393985748,71650954
03-May-2020 05:14:57.010,0.6989014148712158,52835,71650930,65129,-0.6989390850067139,0.10796500742435455,-0.10660627484321594,71650955
03-May-2020 05:14:58.010,0.698906660079956,52835,71650930,65129,-0.6989421844482422,0.10793869197368622,-0.10657863318920135,71650956
03-May-2020 05:14:59.010,0.6989121437072754,52835,71650930,65129,-0.6989459991455078,0.10790883004665375,-0.10654854774475098,71650957
03-May-2020 05:15:00.010,0.6989165544509888,52835,71650930,65129,-0.6989500522613525,0.10788078606128693,-0.10651953518390656,71650958
03-May-2020 05:15:01.010,0.6989216804504395,52835,71650930,65129,-0.6989526748657227,0.10785531997680664,-0.10649675130844116,71650959
03-May-2020 05:15:02.010,0.69892418384552,52835,71650930,65129,-0.6989582777023315,0.10782420635223389,-0.10647279024124146,71650960
03-May-2020 05:15:03.010,0.6989258527755737,52835,71650930,65129,-0.6989637613296509,0.10780462622642517,-0.10644705593585968,71650961
03-May-2020 05:15:04.010,0.6989305019378662,52835,71650962,65136,-0.6989673376083374,0.10777987539768219,-0.10641910135746002,71650962
03-May-2020 05:15:05.010,0.6989331245422363,52835,71650962,65136,-0.6989718675613403,0.10775552690029144,-0.10639749467372894,71650963
03-May-2020 05:15:06.010,0.6989353895187378,52835,71650962,65136,-0.6989760398864746,0.10773390531539917,-0.1063738614320755,71650964
03-May-2020 05:15:07.010,0.6989408731460571,52835,71650962,65136,-0.6989783048629761,0.107711061835289,-0.1063472181558609,71650965
03-May-2020 05:15:08.010,0.6989439725875854,52835,71650962,65136,-0.6989830732345581,0.10768800973892212,-0.10631859302520752,71650966
03-May-2020 05:15:09.010,0.6989477872848511,52835,71650962,65136,-0.6989872455596924,0.10765758156776428,-0.10629786550998688,71650967
03-May-2020 05:15:10.010,0.6989551782608032,52867,71650962,65136,-0.698988676071167,0.10763213038444519,-0.10626570880413055,71650968
03-May-2020 05:15:11.010,0.698959469795227,52867,71650962,65136,-0.6989928483963013,0.10760359466075897,-0.10623854398727417,71650969
03-May-2020 05:15:12.010,0.698961615562439,52867,71650962,65136,-0.6989978551864624,0.10757674276828766,-0.10621984302997589,71650970
03-May-2020 05:15:13.010,0.6989656686782837,52867,71650962,65136,-0.699001669883728,0.1075490415096283,-0.10619582235813141,71650971
03-May-2020 05:15:14.010,0.6989701986312866,52867,71650962,65136,-0.6990044116973877,0.1075274646282196,-0.10616765916347504,71650972
03-May-2020 05:15:15.010,0.698972225189209,52867,71650962,65136,-0.699010968208313,0.10749845206737518,-0.10614073276519775,71650973
03-May-2020 05:15:16.010,0.6989749670028687,52867,71650962,65136,-0.6990162134170532,0.10747148096561432,-0.10611622035503387,71650974
03-May-2020 05:15:17.010,0.6989809274673462,52867,71650962,65136,-0.6990174055099487,0.1074499636888504,-0.10609105229377747,71650975
03-May-2020 05:15:18.010,0.6989853382110596,52867,71650962,65136,-0.6990206241607666,0.10742305219173431,-0.10606777667999268,71650976
03-May-2020 05:15:19.010,0.6989895105361938,52867,71650962,65136,-0.6990253925323486,0.10739798843860626,-0.10603529214859009,71650977
03-May-2020 05:15:20.010,0.6989933252334595,52867,71650962,65136,-0.6990282535552979,0.10737515985965729,-0.10601440072059631,71650978
03-May-2020 05:15:21.010,0.6989972591400146,52867,71650962,65136,-0.6990318298339844,0.1073504239320755,-0.10598982870578766,71650979
03-May-2020 05:15:22.010,0.6989980936050415,52867,71650962,65136,-0.6990375518798828,0.10732562839984894,-0.10597051680088043,71650980
03-May-2020 05:15:23.010,0.6990025043487549,52867,71650962,65136,-0.6990408897399902,0.10730211436748505,-0.10594256222248077,71650981
03-May-2020 05:15:24.010,0.6990083456039429,52867,71650962,65136,-0.6990445852279663,0.10726985335350037,-0.10591205954551697,71650982
03-May-2020 05:15:25.010,0.6990110874176025,52867,71650962,65136,-0.6990488767623901,0.10724495351314545,-0.10589201748371124,71650983
03-May-2020 05:15:26.010,0.699015736579895,52867,71650962,65136,-0.6990530490875244,0.10721947252750397,-0.10585859417915344,71650984
03-May-2020 05:15:27.010,0.6990196704864502,52867,71650962,65136,-0.6990567445755005,0.1071920394897461,-0.1058361828327179,71650985
03-May-2020 05:15:28.010,0.6990247964859009,52867,71650962,65136,-0.6990607976913452,0.10716742277145386,-0.105801060795784,71650986
03-May-2020 05:15:29.010,0.6990267038345337,52867,71650962,65136,-0.699065089225769,0.10714368522167206,-0.10578389465808868,71650987
03-May-2020 05:15:30.010,0.6990329027175903,52867,71650962,65136,-0.6990664005279541,0.10711812973022461,-0.10576000809669495,71650988
03-May-2020 05:15:31.010,0.6990362405776978,52867,71650962,65136,-0.6990716457366943,0.10709254443645477,-0.1057288646697998,71650989
03-May-2020 05:15:32.010,0.6990377902984619,52867,71650962,65136,-0.6990762948989868,0.10706767439842224,-0.10571366548538208,71650990
03-May-2020 05:15:33.010,0.6990423202514648,52867,71650962,65136,-0.6990796327590942,0.10704739391803741,-0.10568191111087799,71650991
03-May-2020 05:15:34.010,0.6990461349487305,52867,71650962,65136,-0.699083685874939,0.10701829195022583,-0.10565710067749023,71650992
03-May-2020 05:15:35.010,0.699050784111023,52867,71650962,65136,-0.6990867853164673,0.1069943755865097,-0.10563018918037415,71650993
03-May-2020 05:15:36.010,0.6990540027618408,52867,71650994,65136,-0.6990910768508911,0.10696770250797272,-0.10560797154903412,71650994
03-May-2020 05:15:37.010,0.6990571022033691,52867,71650994,65136,-0.6990947723388672,0.1069456934928894,-0.10558503866195679,71650995
03-May-2020 05:15:38.010,0.6990625858306885,52867,71650994,65136,-0.6990984678268433,0.10691523551940918,-0.1055559366941452,71650996
03-May-2020 05:15:39.010,0.6990666389465332,52867,71650994,65136,-0.6991026401519775,0.10689203441143036,-0.10552750527858734,71650997
03-May-2020 05:15:40.010,0.6990698575973511,52867,71650994,65136,-0.6991065740585327,0.10686515271663666,-0.10550473630428314,71650998
03-May-2020 05:15:41.010,0.699073314666748,52867,71650994,65136,-0.6991111040115356,0.10683917999267578,-0.10547943413257599,71650999
03-May-2020 05:15:42.011,0.6990777254104614,52899,71650994,65136,-0.699115514755249,0.1068115383386612,-0.10545074939727783,71651000
03-May-2020 05:15:43.011,0.699081540107727,52899,71650994,65136,-0.6991183757781982,0.10678760707378387,-0.10542789101600647,71651001
03-May-2020 05:15:44.011,0.6990866661071777,52899,71650994,65136,-0.6991220712661743,0.10676045715808868,-0.10539861023426056,71651002
03-May-2020 05:15:45.011,0.6990889310836792,52899,71650994,65136,-0.6991258859634399,0.10673743486404419,-0.10538147389888763,71651003
03-May-2020 05:15:46.011,0.6990938186645508,52899,71650994,65136,-0.6991289854049683,0.10671508312225342,-0.10535074770450592,71651004
03-May-2020 05:15:47.011,0.6990958452224731,52899,71650994,65136,-0.6991338729858398,0.10669001936912537,-0.10533024370670319,71651005
03-May-2020 05:15:48.011,0.6990994215011597,52899,71650994,65136,-0.6991382837295532,0.10666216909885406,-0.10530607402324677,71651006
03-May-2020 05:15:49.011,0.6991055011749268,52899,71650994,65136,-0.6991406679153442,0.10663464665412903,-0.10527677834033966,71651007
03-May-2020 05:15:50.011,0.6991106271743774,52899,71650994,65136,-0.6991442441940308,0.10660763084888458,-0.10524681210517883,71651008
03-May-2020 05:15:51.011,0.6991132497787476,52899,71650994,65136,-0.6991492509841919,0.10658255219459534,-0.1052219420671463,71651009
03-May-2020 05:15:52.011,0.6991174221038818,52899,71650994,65136,-0.6991525888442993,0.10655935108661652,-0.1051965206861496,71651010
03-May-2020 05:15:53.011,0.6991219520568848,52899,71650994,65136,-0.6991546154022217,0.10653507709503174,-0.10517403483390808,71651011
03-May-2020 05:15:54.011,0.699124813079834,52899,71650994,65136,-0.6991606950759888,0.10650911927223206,-0.1051446795463562,71651012
03-May-2020 05:15:55.011,0.6991274356842041,52899,71650994,65136,-0.6991641521453857,0.10648255050182343,-0.10512809455394745,71651013
03-May-2020 05:15:56.011,0.6991324424743652,52899,71650994,65136,-0.6991679668426514,0.10646095871925354,-0.10509224236011505,71651014
03-May-2020 05:15:57.011,0.69913649559021,52899,71650994,65136,-0.6991702318191528,0.10643583536148071,-0.10507646203041077,71651015
03-May-2020 05:15:58.011,0.699140191078186,52899,71650994,65136,-0.6991754770278931,0.10640710592269897,-0.10504625737667084,71651016
03-May-2020 05:15:59.011,0.6991432905197144,52899,71650994,65136,-0.69917893409729,0.1063849925994873,-0.1050243228673935,71651017
03-May-2020 05:16:00.011,0.6991487741470337,52899,71650994,65136,-0.6991825103759766,0.1063547432422638,-0.10499410331249237,71651018
03-May-2020 05:16:01.011,0.6991519927978516,52899,71650994,65136,-0.6991872787475586,0.10632602870464325,-0.10497128963470459,71651019
03-May-2020 05:16:02.011,0.6991554498672485,52899,71650994,65136,-0.6991920471191406,0.10630099475383759,-0.10494185984134674,71651020
03-May-2020 05:16:03.011,0.6991591453552246,52899,71650994,65136,-0.6991958618164062,0.10627613961696625,-0.10491666197776794,71651021
03-May-2020 05:16:04.011,0.6991626024246216,52899,71650994,65136,-0.6991993188858032,0.1062508225440979,-0.10489703714847565,71651022
03-May-2020 05:16:05.011,0.6991691589355469,52899,71650994,65136,-0.6992014646530151,0.10622607171535492,-0.10486304759979248,71651023
03-May-2020 05:16:06.011,0.6991710662841797,52899,71650994,65136,-0.6992058753967285,0.10620474815368652,-0.10484305024147034,71651024
03-May-2020 05:16:07.011,0.6991738080978394,52899,71650994,65136,-0.6992113590240479,0.1061822772026062,-0.10481184720993042,71651025
03-May-2020 05:16:08.011,0.6991783380508423,52899,71651026,65129,-0.6992148160934448,0.10615485906600952,-0.1047864705324173,71651026
03-May-2020 05:16:09.011,0.6991825103759766,52899,71651026,65129,-0.6992173194885254,0.10612726211547852,-0.10476833581924438,71651027
03-May-2020 05:16:10.011,0.6991891860961914,52899,71651026,65129,-0.6992200613021851,0.10609941184520721,-0.10473383963108063,71651028
03-May-2020 05:16:11.011,0.6991904973983765,52899,71651026,65129,-0.6992257833480835,0.10607339441776276,-0.10471309721469879,71651029
03-May-2020 05:16:12.011,0.69919753074646,52899,71651026,65129,-0.699226975440979,0.1060454249382019,-0.1046854704618454,71651030
03-May-2020 05:16:13.011,0.6992011070251465,52899,71651026,65129,-0.6992315053939819,0.1060190349817276,-0.10466009378433228,71651031
03-May-2020 05:16:14.011,0.6992018222808838,52931,71651026,65129,-0.6992378234863281,0.10599443316459656,-0.10463802516460419,71651032
03-May-2020 05:16:15.011,0.6992043256759644,52931,71651026,65129,-0.6992416381835938,0.10597214102745056,-0.10461640357971191,71651033
03-May-2020 05:16:16.011,0.6992093324661255,52931,71651026,65129,-0.6992443799972534,0.1059502363204956,-0.10458700358867645,71651034
03-May-2020 05:16:17.011,0.6992127895355225,52931,71651026,65129,-0.6992484331130981,0.10592539608478546,-0.10456302762031555,71651035
03-May-2020 05:16:18.011,0.6992149353027344,52931,71651026,65129,-0.6992536783218384,0.10590030252933502,-0.10453814268112183,71651036
03-May-2020 05:16:19.011,0.6992204189300537,52931,71651026,65129,-0.6992566585540771,0.10587164759635925,-0.10451099276542664,71651037
03-May-2020 05:16:20.011,0.6992267370223999,52931,71651026,65129,-0.6992582082748413,0.10584686696529388,-0.10448282957077026,71651038
03-May-2020 05:16:21.011,0.6992316246032715,52931,71651026,65129,-0.6992608308792114,0.10582110285758972,-0.1044611781835556,71651039
03-May-2020 05:16:22.011,0.699234127998352,52931,71651026,65129,-0.6992665529251099,0.10579173266887665,-0.10443250834941864,71651040
03-May-2020 05:16:23.011,0.6992365121841431,52931,71651026,65129,-0.6992710828781128,0.1057683527469635,-0.1044107973575592,71651041
03-May-2020 05:16:24.011,0.6992415189743042,52931,71651026,65129,-0.6992734670639038,0.10574378073215485,-0.10438592731952667,71651042
03-May-2020 05:16:25.011,0.6992450952529907,52931,71651026,65129,-0.6992790699005127,0.10571393370628357,-0.10435497760772705,71651043
03-May-2020 05:16:26.011,0.6992465257644653,52931,71651026,65129,-0.6992847919464111,0.10568960011005402,-0.10433165729045868,71651044
03-May-2020 05:16:27.011,0.6992509365081787,52931,71651026,65129,-0.6992875337600708,0.10566768050193787,-0.10430578887462616,71651045
03-May-2020 05:16:28.011,0.6992579698562622,52931,71651026,65129,-0.6992887258529663,0.1056385487318039,-0.10428047180175781,71651046
03-May-2020 05:16:29.011,0.6992607116699219,52931,71651026,65129,-0.6992940902709961,0.1056121289730072,-0.10425294935703278,71651047
03-May-2020 05:16:30.011,0.699263334274292,52931,71651026,65129,-0.699298620223999,0.1055884063243866,-0.10422877967357635,71651048
03-May-2020 05:16:31.011,0.6992677450180054,52931,71651026,65129,-0.6993007659912109,0.10556559264659882,-0.10420900583267212,71651049
03-May-2020 05:16:32.011,0.6992735862731934,52931,71651026,65129,-0.6993037462234497,0.10553780198097229,-0.10417692363262177,71651050
03-May-2020 05:16:33.011,0.6992735862731934,52931,71651026,65129,-0.6993101835250854,0.10551370680332184,-0.10415728390216827,71651051
03-May-2020 05:16:34.011,0.6992756128311157,52931,71651026,65129,-0.6993148326873779,0.10549348592758179,-0.10413192212581635,71651052
03-May-2020 05:16:35.011,0.6992799043655396,52931,71651026,65129,-0.6993184089660645,0.1054641604423523,-0.10410866141319275,71651053
03-May-2020 05:16:36.011,0.6992870569229126,52931,71651026,65129,-0.69931960105896,0.10543747246265411,-0.10408042371273041,71651054
03-May-2020 05:16:37.011,0.6992907524108887,52931,71651026,65129,-0.6993242502212524,0.10541044175624847,-0.10405173897743225,71651055
03-May-2020 05:16:38.011,0.6992945671081543,52931,71651026,65129,-0.6993292570114136,0.10538101196289062,-0.10402180254459381,71651056
03-May-2020 05:16:39.011,0.6993014812469482,52931,71651026,65129,-0.6993306875228882,0.10535377264022827,-0.10399681329727173,71651057
03-May-2020 05:16:40.011,0.6993039846420288,52931,71651058,65129,-0.6993335485458374,0.10533499717712402,-0.10397732257843018,71651058
03-May-2020 05:16:41.011,0.6993063688278198,52931,71651058,65129,-0.6993393898010254,0.10530754923820496,-0.1039518266916275,71651059
03-May-2020 05:16:42.011,0.6993074417114258,52931,71651058,65129,-0.6993447542190552,0.10528451204299927,-0.10392983257770538,71651060
03-May-2020 05:16:43.011,0.6993129253387451,52931,71651058,65129,-0.6993464231491089,0.10526368021965027,-0.10390375554561615,71651061
03-May-2020 05:16:44.011,0.6993167400360107,52931,71651058,65129,-0.6993511915206909,0.10523378849029541,-0.10387563705444336,71651062
03-May-2020 05:16:45.011,0.6993176937103271,52931,71651058,65129,-0.6993570327758789,0.1052096039056778,-0.10385593771934509,71651063
03-May-2020 05:16:46.011,0.6993227005004883,52963,71651058,65129,-0.6993601322174072,0.10518889129161835,-0.10382182896137238,71651064
03-May-2020 05:16:47.011,0.6993290185928345,52963,71651058,65129,-0.6993613243103027,0.10516086220741272,-0.10379891097545624,71651065
03-May-2020 05:16:48.011,0.6993362903594971,52963,71651058,65129,-0.6993640661239624,0.10512536764144897,-0.10376793146133423,71651066
03-May-2020 05:16:49.011,0.6993361711502075,52963,71651058,65129,-0.6993708610534668,0.1051023006439209,-0.10374666750431061,71651067
03-May-2020 05:16:50.011,0.6993398666381836,52963,71651058,65129,-0.6993739604949951,0.10508069396018982,-0.10372340679168701,71651068
03-May-2020 05:16:51.011,0.6993445158004761,52963,71651058,65129,-0.6993776559829712,0.10504905879497528,-0.10369911789894104,71651069
03-May-2020 05:16:52.011,0.6993485689163208,52963,71651058,65129,-0.6993814706802368,0.10502712428569794,-0.10366839170455933,71651070
03-May-2020 05:16:53.011,0.6993508338928223,52963,71651058,65129,-0.6993858814239502,0.10500471293926239,-0.10364553332328796,71651071
03-May-2020 05:16:54.011,0.6993557214736938,52963,71651058,65129,-0.699388861656189,0.1049763560295105,-0.1036221832036972,71651072
03-May-2020 05:16:55.011,0.6993604898452759,52963,71651058,65129,-0.6993919610977173,0.10495160520076752,-0.1035945862531662,71651073
03-May-2020 05:16:56.011,0.6993652582168579,52963,71651058,65129,-0.6993951797485352,0.10492664575576782,-0.10356272757053375,71651074
03-May-2020 05:16:57.011,0.6993652582168579,52963,71651058,65129,-0.6994023323059082,0.10489979386329651,-0.10354290902614594,71651075
03-May-2020 05:16:58.011,0.6993697881698608,52963,71651058,65129,-0.6994049549102783,0.10487402975559235,-0.1035202294588089,71651076
03-May-2020 05:16:59.011,0.6993777751922607,52963,71651058,65129,-0.6994054317474365,0.10485059022903442,-0.10348676145076752,71651077
03-May-2020 05:17:00.011,0.6993793249130249,52963,71651058,65129,-0.6994115114212036,0.10482341051101685,-0.10346250236034393,71651078
03-May-2020 05:17:01.011,0.6993809938430786,52963,71651058,65129,-0.6994173526763916,0.104798823595047,-0.10343779623508453,71651079
03-May-2020 05:17:02.011,0.6993865966796875,52963,71651058,65129,-0.6994189023971558,0.10477498173713684,-0.10341328382492065,71651080
03-May-2020 05:17:03.011,0.6993918418884277,52963,71651058,65129,-0.6994212865829468,0.10475161671638489,-0.1033862978219986,71651081
03-May-2020 05:17:04.011,0.6993926763534546,52963,71651058,65129,-0.6994284391403198,0.10471883416175842,-0.1033649742603302,71651082
03-May-2020 05:17:05.011,0.699397087097168,52963,71651058,65129,-0.699432373046875,0.10469552874565125,-0.10333211719989777,71651083
03-May-2020 05:17:06.011,0.6994040012359619,52963,71651058,65129,-0.6994333267211914,0.10467039048671722,-0.10330455005168915,71651084
03-May-2020 05:17:07.011,0.6994074583053589,52963,71651058,65129,-0.6994373798370361,0.10464116930961609,-0.1032809168100357,71651085
03-May-2020 05:17:08.011,0.6994063854217529,52963,71651058,65129,-0.6994441747665405,0.10462038218975067,-0.103263258934021,71651086
03-May-2020 05:17:09.011,0.6994117498397827,52963,71651058,65129,-0.6994469165802002,0.10459935665130615,-0.10323069989681244,71651087
03-May-2020 05:17:10.011,0.699415922164917,52963,71651058,65129,-0.6994501352310181,0.10457047820091248,-0.10321013629436493,71651088
03-May-2020 05:17:11.011,0.6994211673736572,52963,71651058,65129,-0.6994529962539673,0.1045398861169815,-0.10318727791309357,71651089
03-May-2020 05:17:12.011,0.6994242668151855,52963,71651090,65129,-0.6994572877883911,0.10452389717102051,-0.1031537801027298,71651090
03-May-2020 05:17:13.011,0.6994280815124512,52963,71651090,65129,-0.6994609832763672,0.10449345409870148,-0.10313336551189423,71651091
03-May-2020 05:17:14.011,0.6994329690933228,52963,71651090,65129,-0.6994642019271851,0.10446293652057648,-0.10310927033424377,71651092
03-May-2020 05:17:15.011,0.699437141418457,52963,71651090,65129,-0.6994673013687134,0.10443989932537079,-0.10308079421520233,71651093
03-May-2020 05:17:16.011,0.6994385719299316,52963,71651090,65129,-0.6994739770889282,0.10441379249095917,-0.10305322706699371,71651094
03-May-2020 05:17:17.011,0.6994402408599854,52963,71651090,65129,-0.6994794607162476,0.10438612103462219,-0.10303255915641785,71651095
03-May-2020 05:17:18.011,0.6994489431381226,52995,71651090,65129,-0.6994794607162476,0.10436299443244934,-0.1029960960149765,71651096
03-May-2020 05:17:19.011,0.6994525194168091,52995,71651090,65129,-0.6994823217391968,0.1043388694524765,-0.10297821462154388,71651097
03-May-2020 05:17:20.011,0.6994519233703613,52995,71651090,65129,-0.6994900703430176,0.10431380569934845,-0.1029559075832367,71651098
03-May-2020 05:17:21.011,0.6994580030441284,52995,71651090,65129,-0.6994915008544922,0.10429385304450989,-0.1029265969991684,71651099
03-May-2020 05:17:22.011,0.6994658708572388,52995,71651090,65129,-0.6994909048080444,0.10426643490791321,-0.10290277004241943,71651100
03-May-2020 05:17:23.011,0.6994669437408447,52995,71651090,65129,-0.6994978189468384,0.10423807799816132,-0.10287642478942871,71651101
03-May-2020 05:17:24.011,0.6994656324386597,52995,71651090,65129,-0.6995048522949219,0.10421605408191681,-0.10285976529121399,71651102
03-May-2020 05:17:25.011,0.6994731426239014,52995,71651090,65129,-0.6995054483413696,0.10419024527072906,-0.10282844305038452,71651103
03-May-2020 05:17:26.011,0.6994781494140625,52995,71651090,65129,-0.6995089054107666,0.10415872931480408,-0.10280567407608032,71651104
03-May-2020 05:17:27.011,0.6994808912277222,52995,71651090,65129,-0.6995135545730591,0.10413235425949097,-0.10278019309043884,71651105
03-May-2020 05:17:28.011,0.6994837522506714,52995,71651090,65129,-0.699519157409668,0.10411149263381958,-0.10274638235569,71651106
03-May-2020 05:17:29.011,0.6994873285293579,52995,71651090,65129,-0.6995217800140381,0.10408695042133331,-0.10272787511348724,71651107
03-May-2020 05:17:30.011,0.6994920969009399,52995,71651090,65129,-0.699524998664856,0.10405786335468292,-0.10270068049430847,71651108
03-May-2020 05:17:31.011,0.699496865272522,52995,71651090,65129,-0.6995285749435425,0.10403783619403839,-0.10266773402690887,71651109
03-May-2020 05:17:32.011,0.6994998455047607,52995,71651090,65129,-0.699532151222229,0.10401487350463867,-0.10264565050601959,71651110
03-May-2020 05:17:33.011,0.6995030641555786,52995,71651090,65129,-0.6995357275009155,0.10398535430431366,-0.10262800753116608,71651111
03-May-2020 05:17:34.011,0.6995108127593994,52995,71651090,65129,-0.6995373964309692,0.10395732522010803,-0.1025952696800232,71651112
03-May-2020 05:17:35.011,0.6995129585266113,52995,71651090,65129,-0.6995419263839722,0.10393834114074707,-0.10256518423557281,71651113
03-May-2020 05:17:36.011,0.6995152235031128,52995,71651090,65129,-0.6995477676391602,0.10390707850456238,-0.10254521667957306,71651114
03-May-2020 05:17:37.011,0.6995213031768799,52995,71651090,65129,-0.6995484828948975,0.10388331115245819,-0.10252103209495544,71651115
03-May-2020 05:17:38.011,0.6995261907577515,52995,71651090,65129,-0.6995505094528198,0.10386151075363159,-0.10249662399291992,71651116
03-May-2020 05:17:39.011,0.6995266675949097,52995,71651090,65129,-0.6995571851730347,0.10383474826812744,-0.10247346758842468,71651117
03-May-2020 05:17:40.011,0.6995280981063843,52995,71651090,65129,-0.6995625495910645,0.10381218791007996,-0.1024496853351593,71651118
03-May-2020 05:17:41.011,0.6995372772216797,52995,71651090,65129,-0.699562668800354,0.10378372669219971,-0.10241588950157166,71651119
03-May-2020 05:17:42.011,0.699540376663208,52995,71651090,65129,-0.6995668411254883,0.10375562310218811,-0.10239517688751221,71651120
03-May-2020 05:17:43.011,0.6995400190353394,52995,71651090,65129,-0.69957435131073,0.10373200476169586,-0.10236875712871552,71651121
03-May-2020 05:17:44.011,0.6995433568954468,52995,71651122,65136,-0.6995785236358643,0.10370966792106628,-0.10234235227108002,71651122
03-May-2020 05:17:45.011,0.6995513439178467,52995,71651122,65136,-0.6995784044265747,0.1036810576915741,-0.1023169755935669,71651123
03-May-2020 05:17:46.011,0.6995558738708496,52995,71651122,65136,-0.699582576751709,0.10365311801433563,-0.10228458046913147,71651124
03-May-2020 05:17:47.011,0.6995576620101929,52995,71651122,65136,-0.699587345123291,0.10362973809242249,-0.10226376354694366,71651125
03-May-2020 05:17:48.011,0.6995614767074585,52995,71651122,65136,-0.6995905637741089,0.10360631346702576,-0.10223980247974396,71651126
03-May-2020 05:17:49.011,0.6995679140090942,52995,71651122,65136,-0.6995919942855835,0.10357736051082611,-0.10221616923809052,71651127
03-May-2020 05:17:50.011,0.6995707750320435,53027,71651122,65136,-0.699596643447876,0.10355457663536072,-0.10218816995620728,71651128
03-May-2020 05:17:51.011,0.6995726823806763,53027,71651122,65136,-0.6996016502380371,0.10353134572505951,-0.10216468572616577,71651129
03-May-2020 05:17:52.011,0.699578046798706,53027,71651122,65136,-0.6996045112609863,0.10350267589092255,-0.10213421285152435,71651130
03-May-2020 05:17:53.011,0.6995830535888672,53027,71651122,65136,-0.6996074914932251,0.10347479581832886,-0.10210834443569183,71651131
03-May-2020 05:17:54.011,0.6995846033096313,53027,71651122,65136,-0.6996123790740967,0.10345236957073212,-0.10208745300769806,71651132
03-May-2020 05:17:55.011,0.6995856761932373,53027,71651122,65136,-0.6996181011199951,0.10343115031719208,-0.10206262767314911,71651133
03-May-2020 05:17:56.011,0.6995916366577148,53027,71651122,65136,-0.6996210813522339,0.10340140759944916,-0.10203109681606293,71651134
03-May-2020 05:17:57.011,0.6995967626571655,53027,71651122,65136,-0.6996232271194458,0.10337552428245544,-0.10200776159763336,71651135
03-May-2020 05:17:58.011,0.6995970010757446,53027,71651122,65136,-0.6996294260025024,0.10335515439510345,-0.1019846498966217,71651136
03-May-2020 05:17:59.011,0.699601411819458,53027,71651122,65136,-0.699633002281189,0.1033288985490799,-0.10195627808570862,71651137
03-May-2020 05:18:00.011,0.6996076107025146,53027,71651122,65136,-0.6996341943740845,0.10330228507518768,-0.10193377733230591,71651138
03-May-2020 05:18:01.011,0.699614405632019,53027,71651122,65136,-0.69963538646698,0.103274405002594,-0.10190722346305847,71651139
03-May-2020 05:18:02.011,0.699615478515625,53027,71651122,65136,-0.6996421813964844,0.10324659943580627,-0.10188114643096924,71651140
03-May-2020 05:18:03.011,0.6996177434921265,53027,71651122,65136,-0.6996471881866455,0.10322117805480957,-0.10185614228248596,71651141
03-May-2020 05:18:04.011,0.6996225118637085,53027,71651122,65136,-0.6996508836746216,0.10319501161575317,-0.10182538628578186,71651142
03-May-2020 05:18:05.011,0.6996287107467651,53027,71651122,65136,-0.6996526718139648,0.10316821932792664,-0.10179795324802399,71651143
03-May-2020 05:18:06.011,0.6996268033981323,53027,71651122,65136,-0.699660062789917,0.10315021872520447,-0.10177986323833466,71651144
03-May-2020 05:18:07.011,0.6996318101882935,53027,71651122,65136,-0.6996625661849976,0.1031205952167511,-0.10175444185733795,71651145
03-May-2020 05:18:08.011,0.6996380090713501,53027,71651122,65136,-0.6996639966964722,0.10309724509716034,-0.10172739624977112,71651146
03-May-2020 05:18:09.011,0.6996414661407471,53027,71651122,65136,-0.6996673345565796,0.10307306051254272,-0.1017053872346878,71651147
03-May-2020 05:18:10.011,0.6996434926986694,53027,71651122,65136,-0.6996724605560303,0.10304915904998779,-0.1016789972782135,71651148
03-May-2020 05:18:11.011,0.6996482610702515,53027,71651122,65136,-0.6996759176254272,0.10302050411701202,-0.10165257751941681,71651149
03-May-2020 05:18:12.011,0.6996560096740723,53027,71651122,65136,-0.6996773481369019,0.10299502313137054,-0.10161608457565308,71651150
03-May-2020 05:18:13.011,0.6996563673019409,53027,71651122,65136,-0.6996828317642212,0.10296972095966339,-0.10160085558891296,71651151
03-May-2020 05:18:14.011,0.6996577978134155,53027,71651122,65136,-0.6996884346008301,0.10294479131698608,-0.10157889127731323,71651152
03-May-2020 05:18:15.011,0.6996634006500244,53027,71651122,65136,-0.6996906995773315,0.10291650891304016,-0.10155139863491058,71651153
03-May-2020 05:18:16.011,0.6996691226959229,53027,71651154,65136,-0.6996921300888062,0.10289151966571808,-0.10152599215507507,71651154
03-May-2020 05:18:17.011,0.6996722221374512,53027,71651154,65136,-0.69969642162323,0.10286639630794525,-0.10150067508220673,71651155
03-May-2020 05:18:18.011,0.699674129486084,53027,71651154,65136,-0.6997026205062866,0.10283932089805603,-0.1014731377363205,71651156
03-May-2020 05:18:19.011,0.699678897857666,53027,71651154,65136,-0.6997047662734985,0.10281682014465332,-0.10144945979118347,71651157
03-May-2020 05:18:20.011,0.6996821165084839,53027,71651154,65136,-0.6997085809707642,0.10278971493244171,-0.10142706334590912,71651158
03-May-2020 05:18:21.011,0.699684739112854,53027,71651154,65136,-0.6997138261795044,0.10276517271995544,-0.10139927268028259,71651159
03-May-2020 05:18:22.011,0.6996883153915405,53059,71651154,65136,-0.69971764087677,0.1027388870716095,-0.10137474536895752,71651160
03-May-2020 05:18:23.011,0.6996914148330688,53059,71651154,65136,-0.699722409248352,0.10271450877189636,-0.10134455561637878,71651161
03-May-2020 05:18:24.011,0.6996974945068359,53059,71651154,65136,-0.6997238397598267,0.10268837213516235,-0.10131998360157013,71651162
03-May-2020 05:18:25.011,0.6997009515762329,53059,71651154,65136,-0.6997283697128296,0.1026591807603836,-0.10129131376743317,71651163
03-May-2020 05:18:26.011,0.6997025012969971,53059,71651154,65136,-0.6997336149215698,0.10263776779174805,-0.10126787424087524,71651164
03-May-2020 05:18:27.011,0.6997087001800537,53059,71651154,65136,-0.6997343301773071,0.10261020064353943,-0.10124632716178894,71651165
03-May-2020 05:18:28.011,0.6997129917144775,53059,71651154,65136,-0.6997376680374146,0.10258384048938751,-0.10122279822826385,71651166
03-May-2020 05:18:29.011,0.6997154951095581,53059,71651154,65136,-0.699742317199707,0.10256154835224152,-0.10119721293449402,71651167
03-May-2020 05:18:30.011,0.6997171640396118,53059,71651154,65136,-0.6997473239898682,0.10253794491291046,-0.101173534989357,71651168
03-May-2020 05:18:31.011,0.6997239589691162,53059,71651154,65136,-0.6997488737106323,0.10250841081142426,-0.10114440321922302,71651169
03-May-2020 05:18:32.011,0.6997272968292236,53059,71651154,65136,-0.699752926826477,0.10248586535453796,-0.10111528635025024,71651170
03-May-2020 05:18:33.011,0.6997289657592773,53059,71651154,65136,-0.6997590065002441,0.10246062278747559,-0.1010899543762207,71651171
03-May-2020 05:18:34.011,0.699731707572937,53059,71651154,65136,-0.6997634172439575,0.10243299603462219,-0.10106708109378815,71651172
03-May-2020 05:18:35.011,0.6997374296188354,53059,71651154,65136,-0.6997658014297485,0.10240563750267029,-0.10103850066661835,71651173
03-May-2020 05:18:36.011,0.6997420787811279,53059,71651154,65136,-0.6997679471969604,0.10238078236579895,-0.1010165810585022,71651174
03-May-2020 05:18:37.011,0.6997442245483398,53059,71651154,65136,-0.6997731924057007,0.10235646367073059,-0.10099108517169952,71651175
03-May-2020 05:18:38.011,0.6997487545013428,53059,71651154,65136,-0.6997759342193604,0.10232990980148315,-0.10096822679042816,71651176
03-May-2020 05:18:39.011,0.6997545957565308,53059,71651154,65136,-0.6997779607772827,0.10230284929275513,-0.10094110667705536,71651177
03-May-2020 05:18:40.011,0.6997576951980591,53059,71651154,65136,-0.6997822523117065,0.10227863490581512,-0.10091333091259003,71651178
03-May-2020 05:18:41.011,0.6997591257095337,53059,71651154,65136,-0.6997880935668945,0.1022520512342453,-0.10089056193828583,71651179
03-May-2020 05:18:42.011,0.6997629404067993,53059,71651154,65136,-0.6997909545898438,0.10222971439361572,-0.10086648166179657,71651180
03-May-2020 05:18:43.011,0.6997679471969604,53059,71651154,65136,-0.6997942924499512,0.10220152139663696,-0.10083785653114319,71651181
03-May-2020 05:18:44.011,0.6997700929641724,53059,71651154,65136,-0.6998002529144287,0.10217128694057465,-0.10081179440021515,71651182
03-May-2020 05:18:45.011,0.6997733116149902,53059,71651154,65136,-0.6998037099838257,0.10214990377426147,-0.10078670084476471,71651183
03-May-2020 05:18:46.011,0.6997785568237305,53059,71651154,65136,-0.6998062133789062,0.10212607681751251,-0.10075874626636505,71651184
03-May-2020 05:18:47.011,0.6997847557067871,53059,71651154,65136,-0.6998081207275391,0.1020931601524353,-0.10073530673980713,71651185
03-May-2020 05:18:48.011,0.6997877359390259,53059,71651186,65136,-0.6998121738433838,0.1020689457654953,-0.10070845484733582,71651186
03-May-2020 05:18:49.011,0.6997900009155273,53059,71651186,65136,-0.6998168230056763,0.10204757750034332,-0.10068291425704956,71651187
03-May-2020 05:18:50.011,0.6997946500778198,53059,71651186,65136,-0.6998196840286255,0.10202118754386902,-0.10065750777721405,71651188
03-May-2020 05:18:51.011,0.6997973918914795,53059,71651186,65136,-0.699824333190918,0.10199327766895294,-0.10063403844833374,71651189
03-May-2020 05:18:52.011,0.6997983455657959,53059,71651186,65136,-0.6998291015625,0.10197675228118896,-0.10061152279376984,71651190
03-May-2020 05:18:53.011,0.6998028755187988,53059,71651186,65136,-0.6998323202133179,0.10194802284240723,-0.10058525204658508,71651191
03-May-2020 05:18:54.011,0.6998074054718018,53091,71651186,65136,-0.6998361349105835,0.10191535949707031,-0.10056038200855255,71651192
03-May-2020 05:18:55.011,0.6998127698898315,53091,71651186,65136,-0.6998382806777954,0.10189251601696014,-0.10053335130214691,71651193
03-May-2020 05:18:56.011,0.6998145580291748,53091,71651186,65136,-0.6998441219329834,0.10186554491519928,-0.10050700604915619,71651194
03-May-2020 05:18:57.011,0.6998164653778076,53091,71651186,65136,-0.6998498439788818,0.1018374115228653,-0.10048224031925201,71651195
03-May-2020 05:18:58.011,0.6998239755630493,53091,71651186,65136,-0.6998500823974609,0.10181213915348053,-0.10045439004898071,71651196
03-May-2020 05:18:59.011,0.6998285055160522,53091,71651186,65136,-0.6998536586761475,0.10178706049919128,-0.10042367875576019,71651197
03-May-2020 05:19:00.011,0.6998287439346313,53091,71651186,65136,-0.6998597383499146,0.10176247358322144,-0.10040485858917236,71651198
03-May-2020 05:19:01.011,0.6998345851898193,53091,71651186,65136,-0.6998608112335205,0.10174031555652618,-0.10037800669670105,71651199
03-May-2020 05:19:02.011,0.6998410224914551,53091,71651186,65136,-0.6998621225357056,0.10171514749526978,-0.10035078227519989,71651200
03-May-2020 05:19:03.011,0.6998417377471924,53091,71651186,65136,-0.6998683214187622,0.10168765485286713,-0.10033173859119415,71651201
03-May-2020 05:19:04.011,0.6998441219329834,53091,71651186,65136,-0.699872612953186,0.1016632467508316,-0.1003054827451706,71651202
03-May-2020 05:19:05.011,0.6998511552810669,53091,71651186,65136,-0.6998735666275024,0.10163843631744385,-0.10027635097503662,71651203
03-May-2020 05:19:06.011,0.6998531818389893,53091,71651186,65136,-0.6998791694641113,0.10161030292510986,-0.10025246441364288,71651204
03-May-2020 05:19:07.011,0.6998552083969116,53091,71651186,65136,-0.6998848915100098,0.10158172249794006,-0.10022784769535065,71651205
03-May-2020 05:19:08.011,0.6998569965362549,53091,71651186,65136,-0.6998897790908813,0.10156501829624176,-0.1001972109079361,71651206
03-May-2020 05:19:09.011,0.6998628377914429,53091,71651186,65136,-0.6998914480209351,0.1015326976776123,-0.10017797350883484,71651207
03-May-2020 05:19:10.011,0.6998670101165771,53091,71651186,65136,-0.699894905090332,0.1015021950006485,-0.100155308842659,71651208
03-May-2020 05:19:11.011,0.6998711824417114,53091,71651186,65136,-0.6998982429504395,0.10148416459560394,-0.10012224316596985,71651209
03-May-2020 05:19:12.011,0.6998744010925293,53091,71651186,65136,-0.6999019384384155,0.10145743191242218,-0.10009843111038208,71651210
03-May-2020 05:19:13.011,0.699877142906189,53091,71651186,65136,-0.6999068260192871,0.10142813622951508,-0.10007601976394653,71651211
03-May-2020 05:19:14.011,0.6998846530914307,53091,71651186,65136,-0.6999077796936035,0.10140317678451538,-0.10004337131977081,71651212
03-May-2020 05:19:15.011,0.6998871564865112,53091,71651186,65136,-0.6999121904373169,0.10137957334518433,-0.10001665353775024,71651213
03-May-2020 05:19:16.011,0.6998878717422485,53091,71651186,65136,-0.6999186277389526,0.10135059058666229,-0.0999971330165863,71651214
03-May-2020 05:19:17.011,0.6998933553695679,53091,71651186,65136,-0.6999201774597168,0.10132703185081482,-0.09997184574604034,71651215
03-May-2020 05:19:18.011,0.6998988389968872,53091,71651186,65136,-0.6999216079711914,0.10130441188812256,-0.09994708001613617,71651216
03-May-2020 05:19:19.011,0.6998996734619141,53091,71651186,65136,-0.6999287605285645,0.10127420723438263,-0.09992213547229767,71651217
03-May-2020 05:19:20.011,0.6999009847640991,53091,71651218,65129,-0.6999338865280151,0.10125099122524261,-0.09989972412586212,71651218
03-May-2020 05:19:21.011,0.6999083757400513,53091,71651218,65129,-0.6999338865280151,0.10123001039028168,-0.09986770153045654,71651219
03-May-2020 05:19:22.011,0.6999117136001587,53091,71651218,65129,-0.6999382972717285,0.10119812190532684,-0.0998457819223404,71651220
03-May-2020 05:19:23.011,0.6999139785766602,53091,71651218,65129,-0.6999435424804688,0.10117030143737793,-0.09982182085514069,71651221
03-May-2020 05:19:24.011,0.6999198198318481,53091,71651218,65129,-0.6999454498291016,0.10114848613739014,-0.09978824853897095,71651222
03-May-2020 05:19:25.011,0.6999243497848511,53091,71651218,65129,-0.6999480724334717,0.1011224240064621,-0.09976597130298615,71651223
03-May-2020 05:19:26.011,0.6999279260635376,53123,71651218,65129,-0.6999528408050537,0.10109290480613708,-0.09973634779453278,71651224
03-May-2020 05:19:27.011,0.6999307870864868,53123,71651218,65129,-0.6999560594558716,0.10107597708702087,-0.09971208870410919,71651225
03-May-2020 05:19:28.011,0.6999342441558838,53123,71651218,65129,-0.6999591588973999,0.10104794800281525,-0.09969374537467957,71651226
03-May-2020 05:19:29.011,0.6999367475509644,53123,71651218,65129,-0.6999640464782715,0.10102121531963348,-0.09966938197612762,71651227
03-May-2020 05:19:30.011,0.6999402046203613,53123,71651218,65129,-0.699967622756958,0.10099968314170837,-0.09964168071746826,71651228
03-May-2020 05:19:31.011,0.6999419927597046,53123,71651218,65129,-0.6999725103378296,0.1009768694639206,-0.09961734712123871,71651229
03-May-2020 05:19:32.011,0.6999447345733643,53123,71651218,65129,-0.6999772787094116,0.10094656050205231,-0.09959574043750763,71651230
03-May-2020 05:19:33.011,0.6999508142471313,53123,71651218,65129,-0.6999790668487549,0.10091876983642578,-0.09956888854503632,71651231
03-May-2020 05:19:34.011,0.6999542713165283,53123,71651218,65129,-0.6999828815460205,0.10089555382728577,-0.09953947365283966,71651232
03-May-2020 05:19:35.011,0.6999584436416626,53123,71651218,65129,-0.6999874114990234,0.10086333751678467,-0.09951327741146088,71651233
03-May-2020 05:19:36.011,0.6999634504318237,53123,71651218,65129,-0.699989914894104,0.1008359044790268,-0.09948959946632385,71651234
03-May-2020 05:19:37.011,0.6999695301055908,53123,71651218,65129,-0.6999906301498413,0.10081702470779419,-0.09945949912071228,71651235
03-May-2020 05:19:38.011,0.6999711990356445,53123,71651218,65129,-0.6999959945678711,0.10078798234462738,-0.09943841397762299,71651236
03-May-2020 05:19:39.011,0.6999735832214355,53123,71651218,65129,-0.7000002861022949,0.10076572000980377,-0.09941524267196655,71651237
03-May-2020 05:19:40.011,0.6999794244766235,53123,71651218,65129,-0.7000014781951904,0.10074390470981598,-0.09938611090183258,71651238
03-May-2020 05:19:41.011,0.6999828815460205,53123,71651218,65129,-0.700005292892456,0.10071790218353271,-0.0993611067533493,71651239
03-May-2020 05:19:42.011,0.6999833583831787,53123,71651218,65129,-0.7000124454498291,0.10069017112255096,-0.09933678805828094,71651240
03-May-2020 05:19:43.011,0.6999881267547607,53123,71651218,65129,-0.7000149488449097,0.10066714882850647,-0.09930899739265442,71651241
03-May-2020 05:19:44.011,0.6999927759170532,53123,71651218,65129,-0.700018048286438,0.10063955187797546,-0.09928135573863983,71651242
03-May-2020 05:19:45.011,0.699994683265686,53123,71651218,65129,-0.700023889541626,0.10061036050319672,-0.09925703704357147,71651243
03-May-2020 05:19:46.011,0.6999990940093994,53123,71651218,65129,-0.7000266313552856,0.10058581829071045,-0.09923252463340759,71651244
03-May-2020 05:19:47.011,0.700002908706665,53123,71651218,65129,-0.7000294923782349,0.10056383907794952,-0.09920535981655121,71651245
03-May-2020 05:19:48.011,0.7000072002410889,53123,71651218,65129,-0.7000324726104736,0.10053467750549316,-0.09918613731861115,71651246
03-May-2020 05:19:49.011,0.7000112533569336,53123,71651218,65129,-0.700035810470581,0.10050995647907257,-0.09915785491466522,71651247
03-May-2020 05:19:50.011,0.7000138759613037,53123,71651218,65129,-0.7000402212142944,0.10048794746398926,-0.09913063049316406,71651248
03-May-2020 05:19:51.011,0.7000159025192261,53123,71651218,65129,-0.7000448703765869,0.10046280920505524,-0.09911017119884491,71651249
03-May-2020 05:19:52.011,0.700021505355835,53123,71651250,65129,-0.7000470161437988,0.10043282806873322,-0.09908486902713776,71651250
03-May-2020 05:19:53.011,0.7000236511230469,53123,71651250,65129,-0.7000519037246704,0.10041210055351257,-0.09905746579170227,71651251
03-May-2020 05:19:54.011,0.7000278234481812,53123,71651250,65129,-0.7000558376312256,0.10038061439990997,-0.09902870655059814,71651252
03-May-2020 05:19:55.011,0.7000312805175781,53123,71651250,65129,-0.7000590562820435,0.10035663843154907,-0.09900686144828796,71651253
03-May-2020 05:19:56.011,0.7000386714935303,53123,71651250,65129,-0.7000596523284912,0.10033123195171356,-0.09897522628307343,71651254
03-May-2020 05:19:57.011,0.7000417709350586,53123,71651250,65129,-0.7000644207000732,0.10030503571033478,-0.09894843399524689,71651255
03-May-2020 05:19:58.011,0.7000414133071899,53155,71651250,65129,-0.7000705003738403,0.10028478503227234,-0.09892795979976654,71651256
03-May-2020 05:19:59.011,0.7000486850738525,53155,71651250,65129,-0.7000702619552612,0.10025918483734131,-0.09890381991863251,71651257
03-May-2020 05:20:00.011,0.7000527381896973,53155,71651250,65129,-0.7000735998153687,0.10023559629917145,-0.09887544810771942,71651258
03-May-2020 05:20:01.011,0.7000530958175659,53155,71651250,65129,-0.7000807523727417,0.10020442306995392,-0.09885413944721222,71651259
03-May-2020 05:20:02.011,0.7000560760498047,53155,71651250,65129,-0.7000854015350342,0.10018080472946167,-0.09882518649101257,71651260
03-May-2020 05:20:03.011,0.7000622749328613,53155,71651250,65129,-0.7000857591629028,0.10015431046485901,-0.09880213439464569,71651261
03-May-2020 05:20:04.011,0.700066328048706,53155,71651250,65129,-0.7000898122787476,0.10012432932853699,-0.09877629578113556,71651262
03-May-2020 05:20:05.011,0.7000677585601807,53155,71651250,65129,-0.7000958919525146,0.10009856522083282,-0.09874981641769409,71651263
03-May-2020 05:20:06.011,0.7000705003738403,53155,71651250,65129,-0.7000995874404907,0.10007929801940918,-0.0987243503332138,71651264
03-May-2020 05:20:07.011,0.7000761032104492,53155,71651250,65129,-0.7001014947891235,0.10005190968513489,-0.09869955480098724,71651265
03-May-2020 05:20:08.011,0.7000793218612671,53155,71651250,65129,-0.7001050710678101,0.10002775490283966,-0.09867535531520844,71651266
03-May-2020 05:20:09.011,0.7000812292098999,53155,71651250,65129,-0.7001100778579712,0.10000616312026978,-0.09864746034145355,71651267
03-May-2020 05:20:10.011,0.7000854015350342,53155,71651250,65129,-0.7001134157180786,0.0999787449836731,-0.09862183034420013,71651268
03-May-2020 05:20:11.011,0.7000904083251953,53155,71651250,65129,-0.7001162767410278,0.09994864463806152,-0.0985981822013855,71651269
03-May-2020 05:20:12.011,0.7000967264175415,53155,71651250,65129,-0.7001179456710815,0.09991954267024994,-0.09856955707073212,71651270
03-May-2020 05:20:13.011,0.700097918510437,53155,71651250,65129,-0.7001241445541382,0.09989593923091888,-0.09854152798652649,71651271
03-May-2020 05:20:14.011,0.700100302696228,53155,71651250,65129,-0.7001285552978516,0.09986874461174011,-0.09852112829685211,71651272
03-May-2020 05:20:15.011,0.7001047134399414,53155,71651250,65129,-0.7001303434371948,0.0998450219631195,-0.09849819540977478,71651273
03-May-2020 05:20:16.011,0.7001081705093384,53155,71651250,65129,-0.7001341581344604,0.09982128441333771,-0.09847158193588257,71651274
03-May-2020 05:20:17.011,0.7001075744628906,53155,71651250,65129,-0.7001419067382812,0.09979692101478577,-0.09844692051410675,71651275
03-May-2020 05:20:18.011,0.7001112699508667,53155,71651250,65129,-0.7001444101333618,0.09977477788925171,-0.0984252542257309,71651276
03-May-2020 05:20:19.011,0.7001185417175293,53155,71651250,65129,-0.7001451253890991,0.09974779188632965,-0.09839554131031036,71651277
03-May-2020 05:20:20.011,0.7001217603683472,53155,71651250,65129,-0.7001495361328125,0.09972041845321655,-0.098369300365448,71651278
03-May-2020 05:20:21.011,0.7001230716705322,53155,71651250,65129,-0.7001556158065796,0.09969127178192139,-0.09834390878677368,71651279
03-May-2020 05:20:22.011,0.700128436088562,53155,71651250,65129,-0.7001574039459229,0.09966728091239929,-0.09831695258617401,71651280
03-May-2020 05:20:23.011,0.700135350227356,53155,71651250,65129,-0.7001588344573975,0.0996350347995758,-0.09829142689704895,71651281
03-May-2020 05:20:24.011,0.7001376152038574,53155,71651282,65129,-0.700164794921875,0.09960882365703583,-0.09826086461544037,71651282
03-May-2020 05:20:25.011,0.7001367807388306,53155,71651282,65129,-0.7001715898513794,0.09958846867084503,-0.09823779761791229,71651283
03-May-2020 05:20:26.011,0.7001429796218872,53155,71651282,65129,-0.700171709060669,0.0995640754699707,-0.09821717441082001,71651284
03-May-2020 05:20:27.011,0.7001463174819946,53155,71651282,65129,-0.7001742124557495,0.09954257309436798,-0.0981951653957367,71651285
03-May-2020 05:20:28.011,0.7001479864120483,53155,71651282,65129,-0.700179934501648,0.09952022135257721,-0.09816794097423553,71651286
03-May-2020 05:20:29.011,0.7001510858535767,53155,71651282,65129,-0.70018470287323,0.09949210286140442,-0.09814117848873138,71651287
03-May-2020 05:20:30.011,0.7001571655273438,53187,71651282,65129,-0.7001863718032837,0.09946168959140778,-0.098116934299469,71651288
03-May-2020 05:20:31.011,0.7001615762710571,53187,71651282,65129,-0.7001889944076538,0.09943528473377228,-0.09809085726737976,71651289
03-May-2020 05:20:32.011,0.7001643180847168,53187,71651282,65129,-0.7001945972442627,0.09940804541110992,-0.09806095063686371,71651290
03-May-2020 05:20:33.011,0.7001664638519287,53187,71651282,65129,-0.7001991271972656,0.09938490390777588,-0.09803634881973267,71651291
03-May-2020 05:20:34.011,0.7001724243164062,53187,71651282,65129,-0.7002003192901611,0.09935817122459412,-0.09801164269447327,71651292
03-May-2020 05:20:35.011,0.7001773118972778,53187,71651282,65129,-0.7002021074295044,0.09933334589004517,-0.0979880541563034,71651293
03-May-2020 05:20:36.011,0.7001802921295166,53187,71651282,65129,-0.7002073526382446,0.09930676221847534,-0.09795716404914856,71651294
03-May-2020 05:20:37.011,0.700180172920227,53187,71651282,65129,-0.7002131938934326,0.09928804636001587,-0.09793455898761749,71651295
03-May-2020 05:20:38.011,0.7001876831054688,53187,71651282,65129,-0.7002130746841431,0.0992618054151535,-0.09791050851345062,71651296
03-May-2020 05:20:39.011,0.7001904249191284,53187,71651282,65129,-0.7002174854278564,0.0992368757724762,-0.09788407385349274,71651297
03-May-2020 05:20:40.011,0.7001910209655762,53187,71651282,65129,-0.7002239227294922,0.09921002388000488,-0.09786084294319153,71651298
03-May-2020 05:20:41.011,0.700194239616394,53187,71651282,65129,-0.7002279758453369,0.09918159246444702,-0.0978388786315918,71651299
03-May-2020 05:20:42.011,0.7002010345458984,53187,71651282,65129,-0.7002277374267578,0.09915949404239655,-0.09781333804130554,71651300
03-May-2020 05:20:43.011,0.7002049684524536,53187,71651282,65129,-0.7002317905426025,0.09913140535354614,-0.09778507053852081,71651301
03-May-2020 05:20:44.011,0.7002066373825073,53187,71651282,65129,-0.7002382278442383,0.09910278022289276,-0.09775622189044952,71651302
03-May-2020 05:20:45.011,0.7002099752426147,53187,71651282,65129,-0.700240969657898,0.09907780587673187,-0.0977369099855423,71651303
03-May-2020 05:20:46.011,0.7002159357070923,53187,71651282,65129,-0.7002414464950562,0.09905588626861572,-0.0977136641740799,71651304
03-May-2020 05:20:47.011,0.7002211809158325,53187,71651282,65129,-0.7002441883087158,0.09902846813201904,-0.09768408536911011,71651305
03-May-2020 05:20:48.011,0.7002190351486206,53187,71651282,65129,-0.7002532482147217,0.09900277853012085,-0.09766052663326263,71651306
03-May-2020 05:20:49.011,0.7002238035202026,53187,71651282,65129,-0.7002562284469604,0.09897918999195099,-0.0976298600435257,71651307
03-May-2020 05:20:50.011,0.7002314329147339,53187,71651282,65129,-0.7002557516098022,0.09895238280296326,-0.09760446846485138,71651308
03-May-2020 05:20:51.011,0.7002335786819458,53187,71651282,65129,-0.7002609968185425,0.09892584383487701,-0.09758034348487854,71651309
03-May-2020 05:20:52.011,0.7002334594726562,53187,71651282,65129,-0.7002679109573364,0.09890122711658478,-0.09755532443523407,71651310
03-May-2020 05:20:53.011,0.7002390623092651,53187,71651282,65129,-0.7002688646316528,0.09887927770614624,-0.0975283533334732,71651311
03-May-2020 05:20:54.011,0.70024573802948,53187,71651282,65129,-0.7002694606781006,0.09885232150554657,-0.09750498831272125,71651312
03-May-2020 05:20:55.011,0.7002459764480591,53187,71651282,65129,-0.7002764940261841,0.09882678091526031,-0.09747891128063202,71651313
03-May-2020 05:20:56.011,0.7002471685409546,53187,71651314,65129,-0.7002822160720825,0.0988040417432785,-0.09745317697525024,71651314
03-May-2020 05:20:57.011,0.7002518177032471,53187,71651314,65129,-0.7002838850021362,0.09877915680408478,-0.09743142127990723,71651315
03-May-2020 05:20:58.011,0.7002604007720947,53187,71651314,65129,-0.700283408164978,0.09874868392944336,-0.09740354120731354,71651316
03-May-2020 05:20:59.011,0.7002619504928589,53187,71651314,65129,-0.7002900838851929,0.09872066974639893,-0.09737437963485718,71651317
03-May-2020 05:21:00.011,0.7002640962600708,53187,71651314,65129,-0.700295090675354,0.09869751334190369,-0.09734547138214111,71651318
03-May-2020 05:21:01.011,0.7002687454223633,53187,71651314,65129,-0.700297474861145,0.09867268800735474,-0.09732118248939514,71651319
03-May-2020 05:21:02.011,0.7002748250961304,53219,71651314,65129,-0.7002980709075928,0.09864619374275208,-0.09729711711406708,71651320
03-May-2020 05:21:03.011,0.7002744674682617,53219,71651314,65129,-0.7003052234649658,0.09862224757671356,-0.09727300703525543,71651321
03-May-2020 05:21:04.011,0.7002757787704468,53219,71651314,65129,-0.7003110647201538,0.09859809279441833,-0.09724634885787964,71651322
03-May-2020 05:21:05.011,0.7002795934677124,53219,71651314,65129,-0.7003135681152344,0.09857548773288727,-0.09722550213336945,71651323
03-May-2020 05:21:06.011,0.7002873420715332,53219,71651314,65129,-0.7003129720687866,0.0985507071018219,-0.09719811379909515,71651324
03-May-2020 05:21:07.011,0.7002867460250854,53219,71651314,65129,-0.7003202438354492,0.0985269546508789,-0.0971747487783432,71651325
03-May-2020 05:21:08.011,0.700290322303772,53219,71651314,65129,-0.7003246545791626,0.0984974354505539,-0.09714601933956146,71651326
03-May-2020 05:21:09.011,0.7002983093261719,53219,71651314,65129,-0.7003239393234253,0.0984707623720169,-0.09712137281894684,71651327
03-May-2020 05:21:10.011,0.7003024816513062,53219,71651314,65129,-0.7003270387649536,0.09844426810741425,-0.09709599614143372,71651328
03-May-2020 05:21:11.011,0.7003045082092285,53219,71651314,65129,-0.7003337144851685,0.09841236472129822,-0.09706635773181915,71651329
03-May-2020 05:21:12.011,0.7003065347671509,53219,71651314,65129,-0.7003381252288818,0.09839032590389252,-0.09704272449016571,71651330
03-May-2020 05:21:13.011,0.7003138065338135,53219,71651314,65129,-0.7003384828567505,0.09836718440055847,-0.09701129794120789,71651331
03-May-2020 05:21:14.011,0.7003154754638672,53219,71651314,65129,-0.7003426551818848,0.09834475815296173,-0.0969901829957962,71651332
03-May-2020 05:21:15.011,0.7003157138824463,53219,71651314,65129,-0.7003498077392578,0.0983176976442337,-0.09696348011493683,71651333
03-May-2020 05:21:16.011,0.7003201246261597,53219,71651314,65129,-0.7003524303436279,0.09829473495483398,-0.0969371646642685,71651334
03-May-2020 05:21:17.011,0.700326681137085,53219,71651314,65129,-0.7003530263900757,0.09826691448688507,-0.09691452980041504,71651335
03-May-2020 05:21:18.011,0.7003302574157715,53219,71651314,65129,-0.7003573179244995,0.09823736548423767,-0.09688813984394073,71651336
03-May-2020 05:21:19.011,0.7003300189971924,53219,71651314,65129,-0.7003644704818726,0.09821756184101105,-0.09685850143432617,71651337
03-May-2020 05:21:20.012,0.700334906578064,53219,71651314,65129,-0.7003662586212158,0.09819039702415466,-0.09683495759963989,71651338
03-May-2020 05:21:21.012,0.7003415822982788,53219,71651314,65129,-0.7003664970397949,0.0981629490852356,-0.09681180119514465,71651339
03-May-2020 05:21:22.012,0.700345516204834,53219,71651314,65129,-0.7003705501556396,0.09813730418682098,-0.09678108990192413,71651340
03-May-2020 05:21:23.012,0.7003467082977295,53219,71651314,65129,-0.7003761529922485,0.09811286628246307,-0.0967545360326767,71651341
03-May-2020 05:21:24.012,0.7003499269485474,53219,71651314,65129,-0.7003800868988037,0.09808559715747833,-0.09673349559307098,71651342
03-May-2020 05:21:25.012,0.7003558874130249,53219,71651314,65129,-0.7003804445266724,0.09806132316589355,-0.09671036899089813,71651343
03-May-2020 05:21:26.012,0.7003597021102905,53219,71651314,65129,-0.7003850936889648,0.0980348289012909,-0.09667782485485077,71651344
03-May-2020 05:21:27.012,0.7003579139709473,53219,71651314,65129,-0.7003934383392334,0.0980091392993927,-0.09665603935718536,71651345
03-May-2020 05:21:28.012,0.7003629207611084,53219,71651346,65129,-0.7003954648971558,0.0979839563369751,-0.0966319590806961,71651346
03-May-2020 05:21:29.012,0.7003706693649292,53219,71651346,65129,-0.700394868850708,0.097959965467453,-0.09660263359546661,71651347
03-May-2020 05:21:30.012,0.7003734111785889,53219,71651346,65129,-0.7003997564315796,0.09793521463871002,-0.09657397866249084,71651348
03-May-2020 05:21:31.012,0.7003710269927979,53219,71651346,65129,-0.7004076242446899,0.09791192412376404,-0.0965581089258194,71651349
03-May-2020 05:21:32.012,0.70037841796875,53219,71651346,65129,-0.7004069089889526,0.09788790345191956,-0.09653088450431824,71651350
03-May-2020 05:21:33.012,0.700386643409729,53219,71651346,65129,-0.700406551361084,0.09786096215248108,-0.09650225937366486,71651351
03-May-2020 05:21:34.012,0.7003868818283081,53251,71651346,65129,-0.7004139423370361,0.09782935678958893,-0.09648127853870392,71651352
03-May-2020 05:21:35.012,0.7003884315490723,53251,71651346,65129,-0.7004199028015137,0.09780596196651459,-0.09644779562950134,71651353
03-May-2020 05:21:36.012,0.7003943920135498,53251,71651346,65129,-0.7004208564758301,0.09778496623039246,-0.09642001986503601,71651354
03-May-2020 05:21:37.012,0.7004004716873169,53251,71651346,65129,-0.7004227638244629,0.09775233268737793,-0.09639474749565125,71651355
03-May-2020 05:21:38.012,0.7004008293151855,53251,71651346,65129,-0.7004293203353882,0.09772390127182007,-0.09637245535850525,71651356
03-May-2020 05:21:39.012,0.700403094291687,53251,71651346,65129,-0.7004338502883911,0.09770196676254272,-0.0963452011346817,71651357
03-May-2020 05:21:40.012,0.7004077434539795,53251,71651346,65129,-0.7004356384277344,0.09767833352088928,-0.09632298350334167,71651358
03-May-2020 05:21:41.012,0.7004132270812988,53251,71651346,65129,-0.700437068939209,0.09765341877937317,-0.09629818797111511,71651359
03-May-2020 05:21:42.012,0.7004141807556152,53251,71651346,65129,-0.7004431486129761,0.09763158857822418,-0.09626917541027069,71651360
03-May-2020 05:21:43.012,0.7004152536392212,53251,71651346,65129,-0.7004492282867432,0.097601979970932,-0.09624816477298737,71651361
03-May-2020 05:21:44.012,0.7004214525222778,53251,71651346,65129,-0.7004495859146118,0.09757678210735321,-0.0962255597114563,71651362
03-May-2020 05:21:45.012,0.7004297971725464,53251,71651346,65129,-0.7004498243331909,0.09754928946495056,-0.09619195759296417,71651363
03-May-2020 05:21:46.012,0.7004282474517822,53251,71651346,65129,-0.7004575729370117,0.09752485156059265,-0.09617185592651367,71651364
03-May-2020 05:21:47.012,0.7004315853118896,53251,71651346,65129,-0.700461745262146,0.09749612212181091,-0.09614494442939758,71651365
03-May-2020 05:21:48.012,0.7004382610321045,53251,71651346,65129,-0.7004615068435669,0.0974736362695694,-0.09612077474594116,71651366
03-May-2020 05:21:49.012,0.7004436254501343,53251,71651346,65129,-0.7004634141921997,0.09744909405708313,-0.09609262645244598,71651367
03-May-2020 05:21:50.012,0.7004389762878418,53251,71651346,65129,-0.7004742622375488,0.09742626547813416,-0.09607148170471191,71651368
03-May-2020 05:21:51.012,0.7004439830780029,53251,71651346,65129,-0.700477123260498,0.09739689528942108,-0.09604078531265259,71651369
03-May-2020 05:21:52.012,0.7004532814025879,53251,71651346,65129,-0.7004753351211548,0.09737156331539154,-0.09601522982120514,71651370
03-May-2020 05:21:53.012,0.7004532814025879,53251,71651346,65129,-0.7004809379577637,0.09734813868999481,-0.09599640965461731,71651371
03-May-2020 05:21:54.012,0.7004538774490356,53251,71651346,65129,-0.7004872560501099,0.097322016954422,-0.09597156941890717,71651372
03-May-2020 05:21:55.012,0.7004598379135132,53251,71651346,65129,-0.7004894018173218,0.09729626774787903,-0.09593938291072845,71651373
03-May-2020 05:21:56.012,0.7004663944244385,53251,71651346,65129,-0.7004897594451904,0.09727257490158081,-0.0959145575761795,71651374
03-May-2020 05:21:57.012,0.7004691362380981,53251,71651346,65129,-0.7004941701889038,0.09724429249763489,-0.09589116275310516,71651375
03-May-2020 05:21:58.012,0.7004687786102295,53251,71651346,65129,-0.7005013227462769,0.09722234308719635,-0.09586173295974731,71651376
03-May-2020 05:21:59.012,0.7004741430282593,53251,71651346,65129,-0.7005029916763306,0.09719419479370117,-0.09583860635757446,71651377
03-May-2020 05:22:00.012,0.7004797458648682,53251,71651378,65136,-0.7005047798156738,0.09716826677322388,-0.0958118587732315,71651378
03-May-2020 05:22:01.012,0.7004823684692383,53251,71651378,65136,-0.7005088329315186,0.09714508056640625,-0.09578846395015717,71651379
03-May-2020 05:22:02.012,0.7004822492599487,53251,71651378,65136,-0.7005152702331543,0.0971212089061737,-0.09576202929019928,71651380
03-May-2020 05:22:03.012,0.7004873752593994,53251,71651378,65136,-0.7005177736282349,0.09709163010120392,-0.09573723375797272,71651381
03-May-2020 05:22:04.012,0.7004945278167725,53251,71651378,65136,-0.7005178928375244,0.09706617891788483,-0.0957099050283432,71651382
03-May-2020 05:22:05.012,0.7004979848861694,53251,71651378,65136,-0.7005215883255005,0.09704235196113586,-0.095682293176651,71651383
03-May-2020 05:22:06.012,0.7004964351654053,53283,71651378,65136,-0.7005304098129272,0.09701494872570038,-0.09565865993499756,71651384
03-May-2020 05:22:07.012,0.7005031108856201,53283,71651378,65136,-0.7005306482315063,0.09698806703090668,-0.09563323855400085,71651385
03-May-2020 05:22:08.012,0.700508713722229,53283,71651378,65136,-0.7005319595336914,0.09696495532989502,-0.09560734033584595,71651386
03-May-2020 05:22:09.012,0.7005106210708618,53283,71651378,65136,-0.7005370855331421,0.09693990647792816,-0.09558126330375671,71651387
03-May-2020 05:22:10.012,0.7005114555358887,53283,71651378,65136,-0.7005436420440674,0.09690973162651062,-0.09555843472480774,71651388
03-May-2020 05:22:11.012,0.7005174160003662,53283,71651378,65136,-0.7005436420440674,0.09689177572727203,-0.09553264081478119,71651389
03-May-2020 05:22:12.012,0.700526237487793,53283,71651378,65136,-0.7005430459976196,0.09686492383480072,-0.09549875557422638,71651390
03-May-2020 05:22:13.012,0.7005250453948975,53283,71651378,65136,-0.70055091381073,0.09683619439601898,-0.09547978639602661,71651391
03-May-2020 05:22:14.012,0.7005270719528198,53283,71651378,65136,-0.7005559206008911,0.0968109667301178,-0.09545490145683289,71651392
03-May-2020 05:22:15.012,0.7005323171615601,53283,71651378,65136,-0.7005571126937866,0.09678837656974792,-0.095428466796875,71651393
03-May-2020 05:22:16.012,0.7005376815795898,53283,71651378,65136,-0.7005589008331299,0.09676346182823181,-0.0954023152589798,71651394
03-May-2020 05:22:17.012,0.7005374431610107,53283,71651378,65136,-0.7005659341812134,0.09673696756362915,-0.09537801146507263,71651395
03-May-2020 05:22:18.012,0.7005395889282227,53283,71651378,65136,-0.7005707025527954,0.09671370685100555,-0.09535108506679535,71651396
03-May-2020 05:22:19.012,0.7005462646484375,53283,71651378,65136,-0.7005710601806641,0.09668752551078796,-0.09532637894153595,71651397
03-May-2020 05:22:20.012,0.7005511522293091,53283,71651378,65136,-0.7005730867385864,0.09665963053703308,-0.09530429542064667,71651398
03-May-2020 05:22:21.012,0.7005516290664673,53283,71651378,65136,-0.7005797624588013,0.09663321077823639,-0.09527674317359924,71651399
03-May-2020 05:22:22.012,0.7005558013916016,53283,71651378,65136,-0.7005833387374878,0.09660620987415314,-0.09524981677532196,71651400
03-May-2020 05:22:23.012,0.7005609273910522,53283,71651378,65136,-0.7005844116210938,0.09658177196979523,-0.09522522985935211,71651401
03-May-2020 05:22:24.012,0.7005646228790283,53283,71651378,65136,-0.7005871534347534,0.09655946493148804,-0.0952000766992569,71651402
03-May-2020 05:22:25.012,0.7005670070648193,53283,71651378,65136,-0.700592041015625,0.09653675556182861,-0.09516997635364532,71651403
03-May-2020 05:22:26.012,0.7005685567855835,53283,71651378,65136,-0.7005975246429443,0.09650948643684387,-0.09514784812927246,71651404
03-May-2020 05:22:27.012,0.7005738019943237,53283,71651378,65136,-0.7005985975265503,0.09648850560188293,-0.09512396156787872,71651405
03-May-2020 05:22:28.012,0.7005772590637207,53283,71651378,65136,-0.7006018161773682,0.09646451473236084,-0.09509703516960144,71651406
03-May-2020 05:22:29.012,0.7005767822265625,53283,71651378,65136,-0.7006096839904785,0.09643681347370148,-0.09507247805595398,71651407
03-May-2020 05:22:30.012,0.7005823850631714,53283,71651378,65136,-0.70061194896698,0.0964079350233078,-0.09504380822181702,71651408
03-May-2020 05:22:31.012,0.7005891799926758,53283,71651378,65136,-0.7006115913391113,0.09638208150863647,-0.09501974284648895,71651409
03-May-2020 05:22:32.012,0.700594425201416,53283,71651410,65129,-0.7006140947341919,0.0963527113199234,-0.09499388933181763,71651410
03-May-2020 05:22:33.012,0.7005933523178101,53283,71651410,65129,-0.7006216049194336,0.09632818400859833,-0.09496958553791046,71651411
03-May-2020 05:22:34.012,0.7005983591079712,53283,71651410,65129,-0.7006238698959351,0.09630367159843445,-0.09494149684906006,71651412
03-May-2020 05:22:35.012,0.7006053924560547,53283,71651410,65129,-0.7006239891052246,0.09627828001976013,-0.09491419792175293,71651413
03-May-2020 05:22:36.012,0.7006067037582397,53283,71651410,65129,-0.7006288766860962,0.0962551087141037,-0.09489290416240692,71651414
03-May-2020 05:22:37.012,0.7006078958511353,53283,71651410,65129,-0.7006350755691528,0.09622649848461151,-0.09486691653728485,71651415
03-May-2020 05:22:38.012,0.7006121873855591,53315,71651410,65129,-0.7006380558013916,0.09620468318462372,-0.09483733773231506,71651416
03-May-2020 05:22:39.012,0.7006179094314575,53315,71651410,65129,-0.7006387710571289,0.09618160128593445,-0.09481164813041687,71651417
03-May-2020 05:22:40.012,0.7006194591522217,53315,71651410,65129,-0.7006440162658691,0.09615416824817657,-0.09479084610939026,71651418
03-May-2020 05:22:41.012,0.7006210088729858,53315,71651410,65129,-0.7006494998931885,0.09613184630870819,-0.09476236999034882,71651419
03-May-2020 05:22:42.012,0.7006267309188843,53315,71651410,65129,-0.700650691986084,0.09610678255558014,-0.09473611414432526,71651420
03-May-2020 05:22:43.012,0.7006319761276245,53315,71651410,65129,-0.7006527185440063,0.09607711434364319,-0.09471309185028076,71651421
03-May-2020 05:22:44.012,0.7006330490112305,53315,71651410,65129,-0.7006573677062988,0.09605574607849121,-0.09469062089920044,71651422
03-May-2020 05:22:45.012,0.7006359100341797,53315,71651410,65129,-0.7006630897521973,0.09602424502372742,-0.09466002881526947,71651423
03-May-2020 05:22:46.012,0.700641393661499,53315,71651410,65129,-0.700664758682251,0.09599530696868896,-0.09463636577129364,71651424
03-May-2020 05:22:47.012,0.7006490230560303,53315,71651410,65129,-0.7006655931472778,0.09596876800060272,-0.09460054337978363,71651425
03-May-2020 05:22:48.012,0.700649619102478,53315,71651410,65129,-0.7006704807281494,0.09594662487506866,-0.09458276629447937,71651426
03-May-2020 05:22:49.012,0.7006499767303467,53315,71651410,65129,-0.7006769180297852,0.0959208756685257,-0.09455829858779907,71651427
03-May-2020 05:22:50.012,0.7006555795669556,53315,71651410,65129,-0.7006782293319702,0.09589719772338867,-0.09453114867210388,71651428
03-May-2020 05:22:51.012,0.7006604671478271,53315,71651410,65129,-0.7006793022155762,0.0958748310804367,-0.09450744092464447,71651429
03-May-2020 05:22:52.012,0.7006611824035645,53315,71651410,65129,-0.7006863355636597,0.09584861993789673,-0.0944773256778717,71651430
03-May-2020 05:22:53.012,0.7006605863571167,53315,71651410,65129,-0.7006930112838745,0.0958256721496582,-0.09445443749427795,71651431
03-May-2020 05:22:54.012,0.7006697654724121,53315,71651410,65129,-0.700691819190979,0.09579721093177795,-0.09442554414272308,71651432
03-May-2020 05:22:55.012,0.7006728649139404,53315,71651410,65129,-0.7006947994232178,0.09577490389347076,-0.09440279006958008,71651433
03-May-2020 05:22:56.012,0.7006741762161255,53315,71651410,65129,-0.7007002830505371,0.09574741125106812,-0.09438206255435944,71651434
03-May-2020 05:22:57.012,0.7006779909133911,53315,71651410,65129,-0.7007036209106445,0.09572091698646545,-0.09435431659221649,71651435
03-May-2020 05:22:58.012,0.7006853818893433,53315,71651410,65129,-0.7007037401199341,0.09569405019283295,-0.09432579576969147,71651436
03-May-2020 05:22:59.012,0.7006908655166626,53315,71651410,65129,-0.7007067203521729,0.09566420316696167,-0.09429405629634857,71651437
03-May-2020 05:23:00.012,0.7006895542144775,53315,71651410,65129,-0.7007131576538086,0.09564109146595001,-0.09427595138549805,71651438
03-May-2020 05:23:01.012,0.7006938457489014,53315,71651410,65129,-0.7007173299789429,0.09561476111412048,-0.09424389898777008,71651439
03-May-2020 05:23:02.012,0.7006986141204834,53315,71651410,65129,-0.7007185220718384,0.09558846056461334,-0.09422425925731659,71651440
03-May-2020 05:23:03.012,0.7007015943527222,53315,71651410,65129,-0.7007230520248413,0.09556341171264648,-0.09419350326061249,71651441
03-May-2020 05:23:04.012,0.7007038593292236,53315,71651442,65129,-0.7007274627685547,0.09554183483123779,-0.09416571259498596,71651442
03-May-2020 05:23:05.012,0.7007054090499878,53315,71651442,65129,-0.7007323503494263,0.09551772475242615,-0.09414185583591461,71651443
03-May-2020 05:23:06.012,0.7007119655609131,53315,71651442,65129,-0.7007321119308472,0.09549121558666229,-0.09412215650081635,71651444
03-May-2020 05:23:07.012,0.700714111328125,53315,71651442,65129,-0.7007361650466919,0.09547144174575806,-0.09409689903259277,71651445
03-May-2020 05:23:08.012,0.7007149457931519,53315,71651442,65129,-0.7007429599761963,0.09544150531291962,-0.0940709114074707,71651446
03-May-2020 05:23:09.012,0.7007195949554443,53315,71651442,65129,-0.7007454633712769,0.09541600942611694,-0.09404461085796356,71651447
03-May-2020 05:23:10.012,0.7007266283035278,53347,71651442,65129,-0.7007452249526978,0.09538805484771729,-0.09402093291282654,71651448
03-May-2020 05:23:11.012,0.7007315158843994,53347,71651442,65129,-0.7007483243942261,0.09535855054855347,-0.0939924567937851,71651449
03-May-2020 05:23:12.012,0.7007309198379517,53347,71651442,65129,-0.7007553577423096,0.09533274173736572,-0.0939701497554779,71651450
03-May-2020 05:23:13.012,0.700737714767456,53347,71651442,65129,-0.7007565498352051,0.09530594944953918,-0.0939381867647171,71651451
03-May-2020 05:23:14.012,0.7007418870925903,53347,71651442,65129,-0.7007583379745483,0.09528371691703796,-0.09391568601131439,71651452
03-May-2020 05:23:15.012,0.700742244720459,53347,71651442,65129,-0.7007639408111572,0.09526173770427704,-0.09389360249042511,71651453
03-May-2020 05:23:16.012,0.7007426023483276,53347,71651442,65129,-0.7007713317871094,0.09523303806781769,-0.09386441111564636,71651454
03-May-2020 05:23:17.012,0.7007484436035156,53347,71651442,65129,-0.700772762298584,0.09521156549453735,-0.09383010864257812,71651455
03-May-2020 05:23:18.012,0.7007535696029663,53347,71651442,65129,-0.7007741928100586,0.09518422186374664,-0.09381048381328583,71651456
03-May-2020 05:23:19.012,0.7007566690444946,53347,71651442,65129,-0.7007776498794556,0.09516288340091705,-0.09378495812416077,71651457
03-May-2020 05:23:20.012,0.7007573843002319,53347,71651442,65129,-0.7007832527160645,0.09513638913631439,-0.09376153349876404,71651458
03-May-2020 05:23:21.012,0.7007627487182617,53347,71651442,65129,-0.7007852792739868,0.0951090157032013,-0.09373368322849274,71651459
03-May-2020 05:23:22.012,0.7007671594619751,53347,71651442,65129,-0.7007870674133301,0.09508250653743744,-0.09371303021907806,71651460
03-May-2020 05:23:23.012,0.7007713317871094,53347,71651442,65129,-0.7007904052734375,0.09505705535411835,-0.09368617832660675,71651461
03-May-2020 05:23:24.012,0.7007712125778198,53347,71651442,65129,-0.7007968425750732,0.09503108263015747,-0.09366247057914734,71651462
03-May-2020 05:23:25.012,0.7007766962051392,53347,71651442,65129,-0.700798749923706,0.09500299394130707,-0.09363709390163422,71651463
03-May-2020 05:23:26.012,0.7007813453674316,53347,71651442,65129,-0.700800895690918,0.09497736394405365,-0.09361043572425842,71651464
03-May-2020 05:23:27.012,0.7007831335067749,53347,71651442,65129,-0.7008066177368164,0.0949510782957077,-0.09358307719230652,71651465
03-May-2020 05:23:28.012,0.7007851600646973,53347,71651442,65129,-0.7008113861083984,0.09492404758930206,-0.0935591608285904,71651466
03-May-2020 05:23:29.012,0.7007899284362793,53347,71651442,65129,-0.700812816619873,0.09490232169628143,-0.09353527426719666,71651467
03-May-2020 05:23:30.012,0.7007969617843628,53347,71651442,65129,-0.7008131742477417,0.09487651288509369,-0.09350666403770447,71651468
03-May-2020 05:23:31.012,0.7007969617843628,53347,71651442,65129,-0.7008191347122192,0.0948520302772522,-0.09348306059837341,71651469
03-May-2020 05:23:32.012,0.7008001804351807,53347,71651442,65129,-0.7008239030838013,0.09482410550117493,-0.09345248341560364,71651470
03-May-2020 05:23:33.012,0.7008047103881836,53347,71651442,65129,-0.7008258104324341,0.09480114281177521,-0.09343050420284271,71651471
03-May-2020 05:23:34.012,0.7008105516433716,53347,71651442,65129,-0.7008262872695923,0.09477514028549194,-0.09340697526931763,71651472
03-May-2020 05:23:35.012,0.7008105516433716,53347,71651442,65129,-0.7008324861526489,0.09475259482860565,-0.09338453412055969,71651473
03-May-2020 05:23:36.012,0.700813889503479,53347,71651474,65129,-0.7008370161056519,0.09472452104091644,-0.09335426986217499,71651474
03-May-2020 05:23:37.012,0.7008184194564819,53347,71651474,65129,-0.7008392810821533,0.09469635784626007,-0.09333041310310364,71651475
03-May-2020 05:23:38.012,0.7008242607116699,53347,71651474,65129,-0.7008408308029175,0.09467273950576782,-0.09329912066459656,71651476
03-May-2020 05:23:39.012,0.7008260488510132,53347,71651474,65129,-0.7008464336395264,0.0946447104215622,-0.09327228367328644,71651477
03-May-2020 05:23:40.012,0.7008274793624878,53347,71651474,65129,-0.7008522748947144,0.09461778402328491,-0.0932457447052002,71651478
03-May-2020 05:23:41.012,0.7008329629898071,53347,71651474,65129,-0.7008527517318726,0.09459315240383148,-0.09322695434093475,71651479
03-May-2020 05:23:42.012,0.7008364200592041,53379,71651474,65129,-0.7008559703826904,0.0945705771446228,-0.09319935739040375,71651480
03-May-2020 05:23:43.012,0.700838565826416,53379,71651474,65129,-0.7008607387542725,0.0945456475019455,-0.09317240118980408,71651481
03-May-2020 05:23:44.012,0.7008407115936279,53379,71651474,65129,-0.7008647918701172,0.09452001750469208,-0.09315094351768494,71651482
03-May-2020 05:23:45.012,0.7008486986160278,53379,71651474,65129,-0.7008644342422485,0.09449312090873718,-0.09312209486961365,71651483
03-May-2020 05:23:46.012,0.7008512020111084,53379,71651474,65129,-0.700867772102356,0.09447117149829865,-0.09310047328472137,71651484
03-May-2020 05:23:47.012,0.7008510828018188,53379,71651474,65129,-0.7008748054504395,0.09444324672222137,-0.09307597577571869,71651485
03-May-2020 05:23:48.012,0.7008539438247681,53379,71651474,65129,-0.7008793354034424,0.09441517293453217,-0.09305031597614288,71651486
03-May-2020 05:23:49.012,0.7008625268936157,53379,71651474,65129,-0.7008789777755737,0.09438589215278625,-0.09301812946796417,71651487
03-May-2020 05:23:50.012,0.7008635997772217,53379,71651474,65129,-0.7008841037750244,0.09436371922492981,-0.09299297630786896,71651488
03-May-2020 05:23:51.012,0.7008674144744873,53379,71651474,65129,-0.70088791847229,0.0943373590707779,-0.0929606556892395,71651489
03-May-2020 05:23:52.012,0.700869083404541,53379,71651474,65129,-0.7008916139602661,0.0943170040845871,-0.09294277429580688,71651490
03-May-2020 05:23:53.012,0.7008751630783081,53379,71651474,65129,-0.700892448425293,0.09429223835468292,-0.09291426837444305,71651491
03-May-2020 05:23:54.012,0.7008777856826782,53379,71651474,65129,-0.7008962631225586,0.09426753222942352,-0.09289051592350006,71651492
03-May-2020 05:23:55.012,0.7008800506591797,53379,71651474,65129,-0.7009011507034302,0.09424228966236115,-0.09286272525787354,71651493
03-May-2020 05:23:56.012,0.7008829116821289,53379,71651474,65129,-0.7009047269821167,0.0942150205373764,-0.09284082055091858,71651494
03-May-2020 05:23:57.012,0.7008898258209229,53379,71651474,65129,-0.7009063959121704,0.09418880939483643,-0.09280449151992798,71651495
03-May-2020 05:23:58.012,0.7008929252624512,53379,71651474,65129,-0.7009097337722778,0.09415876865386963,-0.09278464317321777,71651496
03-May-2020 05:23:59.012,0.7008936405181885,53379,71651474,65129,-0.7009155750274658,0.09413236379623413,-0.0927640050649643,71651497
03-May-2020 05:24:00.012,0.7008976936340332,53379,71651474,65129,-0.7009179592132568,0.09411031007766724,-0.09273867309093475,71651498
03-May-2020 05:24:01.012,0.7009023427963257,53379,71651474,65129,-0.7009199857711792,0.09408490359783173,-0.09271229803562164,71651499
03-May-2020 05:24:02.012,0.7009042501449585,53379,71651474,65129,-0.7009243965148926,0.09406168758869171,-0.0926864892244339,71651500
03-May-2020 05:24:03.012,0.7009050846099854,53379,71651474,65129,-0.7009304761886597,0.09403663873672485,-0.09265924990177155,71651501
03-May-2020 05:24:04.012,0.7009114027023315,53379,71651474,65129,-0.700931191444397,0.09401021897792816,-0.09263339638710022,71651502
03-May-2020 05:24:05.012,0.7009148597717285,53379,71651474,65129,-0.7009336948394775,0.09398669004440308,-0.0926126092672348,71651503
03-May-2020 05:24:06.012,0.700918436050415,53379,71651474,65129,-0.7009376287460327,0.09395703673362732,-0.09258571267127991,71651504
03-May-2020 05:24:07.012,0.7009212970733643,53379,71651474,65129,-0.7009416818618774,0.09392933547496796,-0.09256188571453094,71651505
03-May-2020 05:24:08.012,0.7009255886077881,53379,71651506,65129,-0.7009444236755371,0.0939033031463623,-0.09253676235675812,71651506
03-May-2020 05:24:09.012,0.7009307146072388,53379,71651506,65129,-0.7009457349777222,0.093878373503685,-0.09251073002815247,71651507
03-May-2020 05:24:10.012,0.7009326219558716,53379,71651506,65129,-0.700951099395752,0.0938536524772644,-0.09248366951942444,71651508
03-May-2020 05:24:11.012,0.700932502746582,53379,71651506,65129,-0.700957179069519,0.09383007884025574,-0.09246192872524261,71651509
03-May-2020 05:24:12.012,0.7009369134902954,53379,71651506,65129,-0.7009596824645996,0.09380671381950378,-0.09243425726890564,71651510
03-May-2020 05:24:13.012,0.7009427547454834,53379,71651506,65129,-0.7009605169296265,0.0937797874212265,-0.09240780770778656,71651511
03-May-2020 05:24:14.012,0.700945258140564,53411,71651506,65129,-0.7009648084640503,0.09375825524330139,-0.09237711131572723,71651512
03-May-2020 05:24:15.012,0.7009471654891968,53411,71651506,65129,-0.7009700536727905,0.09373234212398529,-0.09235034883022308,71651513
03-May-2020 05:24:16.012,0.7009506225585938,53411,71651506,65129,-0.7009725570678711,0.09370855987071991,-0.092330202460289,71651514
03-May-2020 05:24:17.012,0.7009580135345459,53411,71651506,65129,-0.7009730339050293,0.09368005394935608,-0.09229983389377594,71651515
03-May-2020 05:24:18.012,0.7009588479995728,53411,71651506,65129,-0.7009788751602173,0.09365031123161316,-0.09227918088436127,71651516
03-May-2020 05:24:19.012,0.7009613513946533,53411,71651506,65129,-0.7009830474853516,0.09362909197807312,-0.0922485888004303,71651517
03-May-2020 05:24:20.012,0.7009674310684204,53411,71651506,65129,-0.7009844779968262,0.0936012864112854,-0.09221985936164856,71651518
03-May-2020 05:24:21.012,0.7009720802307129,53411,71651506,65129,-0.7009865045547485,0.09357035160064697,-0.092201367020607,71651519
03-May-2020 05:24:22.012,0.7009724378585815,53411,71651506,65129,-0.7009921073913574,0.0935467928647995,-0.09217852354049683,71651520
03-May-2020 05:24:23.012,0.700975775718689,53411,71651506,65129,-0.7009953260421753,0.09352274239063263,-0.09215378761291504,71651521
03-May-2020 05:24:24.012,0.700979471206665,53411,71651506,65129,-0.7009978294372559,0.09349992871284485,-0.09212829172611237,71651522
03-May-2020 05:24:25.012,0.7009810209274292,53411,71651506,65129,-0.701002836227417,0.09347495436668396,-0.09210345149040222,71651523
03-May-2020 05:24:26.012,0.7009845972061157,53411,71651506,65129,-0.7010071277618408,0.09344591200351715,-0.092074453830719,71651524
03-May-2020 05:24:27.012,0.7009867429733276,53411,71651506,65129,-0.7010118961334229,0.09342154860496521,-0.09204705059528351,71651525
03-May-2020 05:24:28.012,0.70098876953125,53411,71651506,65129,-0.7010147571563721,0.09340012073516846,-0.09203052520751953,71651526
03-May-2020 05:24:29.012,0.7009950876235962,53411,71651506,65129,-0.7010153532028198,0.09337848424911499,-0.09199944138526917,71651527
03-May-2020 05:24:30.012,0.7009999752044678,53411,71651506,65129,-0.7010188102722168,0.09334829449653625,-0.09196566045284271,71651528
03-May-2020 05:24:31.012,0.7010006904602051,53411,71651506,65129,-0.701024055480957,0.09332029521465302,-0.09194955229759216,71651529
03-May-2020 05:24:32.012,0.7010104656219482,53411,71651506,65129,-0.7010214328765869,0.09329763054847717,-0.09191787242889404,71651530
03-May-2020 05:24:33.012,0.7010140419006348,53411,71651506,65129,-0.7010248899459839,0.09327064454555511,-0.09189280867576599,71651531
03-May-2020 05:24:34.012,0.7010139226913452,53411,71651506,65129,-0.7010321617126465,0.09324006736278534,-0.09187087416648865,71651532
03-May-2020 05:24:35.012,0.7010176181793213,53411,71651506,65129,-0.7010349035263062,0.09321394562721252,-0.09184743463993073,71651533
03-May-2020 05:24:36.012,0.7010222673416138,53411,71651506,65129,-0.7010366916656494,0.09319247305393219,-0.09181775152683258,71651534
03-May-2020 05:24:37.012,0.7010228633880615,53411,71651506,65129,-0.7010430097579956,0.0931631475687027,-0.09179763495922089,71651535
03-May-2020 05:24:38.012,0.7010232210159302,53411,71651506,65129,-0.7010493278503418,0.09313520789146423,-0.09177325665950775,71651536
03-May-2020 05:24:39.012,0.7010291814804077,53411,71651506,65129,-0.7010498046875,0.0931219756603241,-0.0917404294013977,71651537
03-May-2020 05:24:40.012,0.7010306119918823,53411,71651538,65136,-0.7010542154312134,0.09309309720993042,-0.09172190725803375,71651538
03-May-2020 05:24:41.012,0.7010351419448853,53411,71651538,65136,-0.7010575532913208,0.09306241571903229,-0.09169328212738037,71651539
03-May-2020 05:24:42.012,0.7010388374328613,53411,71651538,65136,-0.7010600566864014,0.09304165840148926,-0.09166762232780457,71651540
03-May-2020 05:24:43.012,0.7010413408279419,53411,71651538,65136,-0.7010636329650879,0.09301531314849854,-0.09164813160896301,71651541
03-May-2020 05:24:44.012,0.701046347618103,53411,71651538,65136,-0.7010656595230103,0.09298732876777649,-0.09162214398384094,71651542
03-May-2020 05:24:45.012,0.7010513544082642,53411,71651538,65136,-0.7010680437088013,0.09296280145645142,-0.09158998727798462,71651543
03-May-2020 05:24:46.012,0.7010533809661865,53443,71651538,65136,-0.7010730504989624,0.09293659031391144,-0.09156499803066254,71651544
03-May-2020 05:24:47.012,0.7010544538497925,53443,71651538,65136,-0.7010781764984131,0.09290601313114166,-0.09154863655567169,71651545
03-May-2020 05:24:48.012,0.7010599374771118,53443,71651538,65136,-0.7010793685913086,0.0928855687379837,-0.09151667356491089,71651546
03-May-2020 05:24:49.012,0.7010637521743774,53443,71651538,65136,-0.7010821104049683,0.09286205470561981,-0.09149125218391418,71651547
03-May-2020 05:24:50.012,0.7010626792907715,53443,71651538,65136,-0.7010899782180786,0.09282955527305603,-0.09147129952907562,71651548
03-May-2020 05:24:51.012,0.7010678052902222,53443,71651538,65136,-0.7010927200317383,0.0928046852350235,-0.09143757820129395,71651549
03-May-2020 05:24:52.012,0.7010728120803833,53443,71651538,65136,-0.7010936737060547,0.09278766810894012,-0.09141033887863159,71651550
03-May-2020 05:24:53.012,0.7010747194290161,53443,71651538,65136,-0.7010989189147949,0.09275740385055542,-0.09138642251491547,71651551
03-May-2020 05:24:54.012,0.7010762691497803,53443,71651538,65136,-0.701103687286377,0.09273077547550201,-0.09136159718036652,71651552
03-May-2020 05:24:55.012,0.7010822296142578,53443,71651538,65136,-0.7011041641235352,0.09271310269832611,-0.09132900834083557,71651553
03-May-2020 05:24:56.012,0.7010871171951294,53443,71651538,65136,-0.7011053562164307,0.09268440306186676,-0.09131170809268951,71651554
03-May-2020 05:24:57.012,0.7010887861251831,53443,71651538,65136,-0.70111083984375,0.09265226125717163,-0.09129253029823303,71651555
03-May-2020 05:24:58.012,0.7010926008224487,53443,71651538,65136,-0.7011134624481201,0.0926310271024704,-0.09126406908035278,71651556
03-May-2020 05:24:59.012,0.7010964155197144,53443,71651538,65136,-0.7011169195175171,0.09260483086109161,-0.09123530983924866,71651557
03-May-2020 05:25:00.012,0.7010976076126099,53443,71651538,65136,-0.7011221647262573,0.09257681667804718,-0.09121185541152954,71651558
03-May-2020 05:25:01.012,0.7011027336120605,53443,71651538,65136,-0.7011240720748901,0.092551589012146,-0.09118515253067017,71651559
03-May-2020 05:25:02.012,0.7011042833328247,53443,71651538,65136,-0.7011287212371826,0.09252919256687164,-0.09116131067276001,71651560
03-May-2020 05:25:03.012,0.7011066675186157,53443,71651538,65136,-0.7011327743530273,0.09249964356422424,-0.0911409854888916,71651561
03-May-2020 05:25:04.012,0.7011110782623291,53443,71651538,65136,-0.7011349201202393,0.09247845411300659,-0.09110908210277557,71651562
03-May-2020 05:25:05.012,0.7011133432388306,53443,71651538,65136,-0.7011388540267944,0.09245631098747253,-0.0910835862159729,71651563
03-May-2020 05:25:06.012,0.7011135816574097,53443,71651538,65136,-0.7011458873748779,0.09242503345012665,-0.09106062352657318,71651564
03-May-2020 05:25:07.012,0.701120138168335,53443,71651538,65136,-0.7011464834213257,0.09240126609802246,-0.0910312682390213,71651565
03-May-2020 05:25:08.012,0.7011252641677856,53443,71651538,65136,-0.7011480331420898,0.09237754344940186,-0.09100258350372314,71651566
03-May-2020 05:25:09.012,0.7011290788650513,53443,71651538,65136,-0.7011517286300659,0.09234227240085602,-0.09098024666309357,71651567
03-May-2020 05:25:10.012,0.70113205909729,53443,71651538,65136,-0.7011550664901733,0.09232227504253387,-0.09095413982868195,71651568
03-May-2020 05:25:11.012,0.701136589050293,53443,71651538,65136,-0.7011562585830688,0.0923023521900177,-0.09092941880226135,71651569
03-May-2020 05:25:12.012,0.7011361122131348,53443,71651570,65129,-0.7011631727218628,0.09226873517036438,-0.09091335535049438,71651570
03-May-2020 05:25:13.012,0.7011405229568481,53443,71651570,65129,-0.7011663913726807,0.09224286675453186,-0.09088180959224701,71651571
03-May-2020 05:25:14.012,0.701147198677063,53443,71651570,65129,-0.7011667490005493,0.0922216922044754,-0.09084908664226532,71651572
03-May-2020 05:25:15.012,0.7011467218399048,53443,71651570,65129,-0.7011740207672119,0.09218840301036835,-0.09082899987697601,71651573
03-May-2020 05:25:16.012,0.7011498212814331,53443,71651570,65129,-0.7011775970458984,0.09216095507144928,-0.09080882370471954,71651574
03-May-2020 05:25:17.012,0.7011576890945435,53443,71651570,65129,-0.7011768817901611,0.09214578568935394,-0.09076584875583649,71651575
03-May-2020 05:25:18.012,0.7011607885360718,53475,71651570,65129,-0.7011814117431641,0.09211397171020508,-0.0907408595085144,71651576
03-May-2020 05:25:19.012,0.7011599540710449,53475,71651570,65129,-0.7011873722076416,0.09208275377750397,-0.09073115885257721,71651577
03-May-2020 05:25:20.012,0.7011674642562866,53475,71651570,65129,-0.7011866569519043,0.09206528961658478,-0.09069682657718658,71651578
03-May-2020 05:25:21.012,0.7011725902557373,53475,71651570,65129,-0.7011899948120117,0.0920378714799881,-0.0906601995229721,71651579
03-May-2020 05:25:22.012,0.7011705636978149,53475,71651570,65129,-0.7011971473693848,0.09200519323348999,-0.09065072238445282,71651580
03-May-2020 05:25:23.012,0.7011771202087402,53475,71651570,65129,-0.701196551322937,0.09199292957782745,-0.09061619639396667,71651581
03-May-2020 05:25:24.012,0.7011797428131104,53475,71651570,65129,-0.7011998891830444,0.09196892380714417,-0.09059514105319977,71651582
03-May-2020 05:25:25.012,0.7011809349060059,53475,71651570,65129,-0.7012060880661011,0.09193091094493866,-0.09057541191577911,71651583
03-May-2020 05:25:26.012,0.7011873722076416,53475,71651570,65129,-0.701207160949707,0.09190618991851807,-0.09054332971572876,71651584
03-May-2020 05:25:27.012,0.7011923789978027,53475,71651570,65129,-0.7012084722518921,0.09188815951347351,-0.09051328897476196,71651585
03-May-2020 05:25:28.012,0.7011909484863281,53475,71651570,65129,-0.7012170553207397,0.09184934198856354,-0.09049710631370544,71651586
03-May-2020 05:25:29.012,0.7011942863464355,53475,71651570,65129,-0.7012194395065308,0.09183141589164734,-0.09047223627567291,71651587
03-May-2020 05:25:30.012,0.7012022733688354,53475,71651570,65129,-0.7012184858322144,0.09181235730648041,-0.0904356986284256,71651588
03-May-2020 05:25:31.012,0.7012004852294922,53475,71651570,65129,-0.7012267112731934,0.091774120926857,-0.09042371809482574,71651589
03-May-2020 05:25:32.012,0.7012039422988892,53475,71651570,65129,-0.7012307643890381,0.09174703061580658,-0.09039545059204102,71651590
03-May-2020 05:25:33.012,0.7012125253677368,53475,71651570,65129,-0.7012275457382202,0.09173533320426941,-0.09036301076412201,71651591
03-May-2020 05:25:34.012,0.7012132406234741,53475,71651570,65129,-0.7012335062026978,0.09170661866664886,-0.09034177660942078,71651592
03-May-2020 05:25:35.012,0.7012133598327637,53475,71651570,65129,-0.7012404203414917,0.0916721373796463,-0.09032441675662994,71651593
03-May-2020 05:25:36.012,0.70122230052948,53475,71651570,65129,-0.7012385129928589,0.09165860712528229,-0.09028251469135284,71651594
03-May-2020 05:25:37.012,0.7012250423431396,53475,71651570,65129,-0.7012430429458618,0.0916287899017334,-0.0902557224035263,71651595
03-May-2020 05:25:38.012,0.7012231349945068,53475,71651570,65129,-0.7012509107589722,0.09159417450428009,-0.09024496376514435,71651596
03-May-2020 05:25:39.012,0.7012284994125366,53475,71651570,65129,-0.7012512683868408,0.09157970547676086,-0.09021474421024323,71651597
03-May-2020 05:25:40.012,0.7012349367141724,53475,71651570,65129,-0.7012522220611572,0.09155580401420593,-0.09018222987651825,71651598
03-May-2020 05:25:41.012,0.7012344598770142,53475,71651570,65129,-0.7012597322463989,0.09151691198348999,-0.0901646614074707,71651599
03-May-2020 05:25:42.012,0.7012395858764648,53475,71651570,65129,-0.701259970664978,0.09150174260139465,-0.09013921022415161,71651600
03-May-2020 05:25:43.012,0.7012456655502319,53475,71651570,65129,-0.7012606859207153,0.09147912263870239,-0.0901099145412445,71651601
03-May-2020 05:25:44.012,0.701246976852417,53475,71651602,65129,-0.7012677192687988,0.0914415568113327,-0.09008476138114929,71651602
03-May-2020 05:25:45.012,0.7012490034103394,53475,71651602,65129,-0.7012720108032227,0.09141772985458374,-0.09005782008171082,71651603
03-May-2020 05:25:46.012,0.7012553215026855,53475,71651602,65129,-0.701271653175354,0.09140229225158691,-0.09002713859081268,71651604
03-May-2020 05:25:47.012,0.7012532949447632,53475,71651602,65129,-0.7012803554534912,0.09137092530727386,-0.09000779688358307,71651605
03-May-2020 05:25:48.012,0.7012543678283691,53475,71651602,65129,-0.7012850046157837,0.09134434163570404,-0.08999122679233551,71651606
03-May-2020 05:25:49.012,0.7012642621994019,53475,71651602,65129,-0.7012817859649658,0.09133189916610718,-0.08995296061038971,71651607
03-May-2020 05:25:50.012,0.7012648582458496,53507,71651602,65129,-0.7012873888015747,0.0912974625825882,-0.08993826806545258,71651608
03-May-2020 05:25:51.012,0.7012661695480347,53507,71651602,65129,-0.7012932300567627,0.09126707911491394,-0.08991329371929169,71651609
03-May-2020 05:25:52.012,0.7012753486633301,53507,71651602,65129,-0.7012908458709717,0.09125107526779175,-0.08987623453140259,71651610
03-May-2020 05:25:53.012,0.7012791633605957,53507,71651602,65129,-0.7012944221496582,0.09121663868427277,-0.0898544192314148,71651611
03-May-2020 05:25:54.012,0.7012772560119629,53507,71651602,65129,-0.7013030052185059,0.09118294715881348,-0.0898360013961792,71651612
03-May-2020 05:25:55.012,0.7012842893600464,53507,71651602,65129,-0.701302170753479,0.0911676436662674,-0.08980362117290497,71651613
03-May-2020 05:25:56.012,0.7012879848480225,53507,71651602,65129,-0.7013053894042969,0.09114255011081696,-0.08977289497852325,71651614
03-May-2020 05:25:57.012,0.701287031173706,53507,71651602,65129,-0.7013125419616699,0.09110955893993378,-0.08975888788700104,71651615
03-May-2020 05:25:58.012,0.7012919187545776,53507,71651602,65129,-0.7013134956359863,0.09109434485435486,-0.08972856402397156,71651616
03-May-2020 05:25:59.012,0.7012969255447388,53507,71651602,65129,-0.70131516456604,0.09107036888599396,-0.08970043063163757,71651617
03-May-2020 05:26:00.012,0.7012958526611328,53507,71651602,65129,-0.7013229131698608,0.09103840589523315,-0.08968192338943481,71651618
03-May-2020 05:26:01.012,0.7013006210327148,53507,71651602,65129,-0.7013245820999146,0.09101538360118866,-0.08965325355529785,71651619
03-May-2020 05:26:02.012,0.7013075351715088,53507,71651602,65129,-0.7013241052627563,0.0909966230392456,-0.08962292969226837,71651620
03-May-2020 05:26:03.012,0.7013083696365356,53507,71651602,65129,-0.7013306617736816,0.09096045792102814,-0.0896025002002716,71651621
03-May-2020 05:26:04.012,0.7013105154037476,53507,71651602,65129,-0.7013343572616577,0.09093877673149109,-0.08957967162132263,71651622
03-May-2020 05:26:05.012,0.7013185024261475,53507,71651602,65129,-0.7013331651687622,0.09091612696647644,-0.08954650163650513,71651623
03-May-2020 05:26:06.012,0.7013183832168579,53507,71651602,65129,-0.7013405561447144,0.0908823013305664,-0.08952634036540985,71651624
03-May-2020 05:26:07.012,0.7013198137283325,53507,71651602,65129,-0.7013453245162964,0.09085483849048615,-0.08950276672840118,71651625
03-May-2020 05:26:08.012,0.7013263702392578,53507,71651602,65129,-0.7013452053070068,0.0908372700214386,-0.08947096765041351,71651626
03-May-2020 05:26:09.012,0.7013293504714966,53507,71651602,65129,-0.7013485431671143,0.09080779552459717,-0.0894513726234436,71651627
03-May-2020 05:26:10.012,0.7013301849365234,53507,71651602,65129,-0.7013550996780396,0.09077723324298859,-0.08942471444606781,71651628
03-May-2020 05:26:11.012,0.7013345956802368,53507,71651602,65129,-0.7013567686080933,0.09076189994812012,-0.08939440548419952,71651629
03-May-2020 05:26:12.012,0.7013388872146606,53507,71651602,65129,-0.701358437538147,0.09073764085769653,-0.08937250077724457,71651630
03-May-2020 05:26:13.012,0.7013394832611084,53507,71651602,65129,-0.7013641595840454,0.09070883691310883,-0.08935245871543884,71651631
03-May-2020 05:26:14.012,0.7013453245162964,53507,71651602,65129,-0.7013654708862305,0.09068535268306732,-0.08931785821914673,71651632
03-May-2020 05:26:15.012,0.701346755027771,53507,71651602,65129,-0.7013696432113647,0.09066422283649445,-0.08929689228534698,71651633
03-May-2020 05:26:16.012,0.701350212097168,53507,71651634,65129,-0.7013740539550781,0.09063100814819336,-0.08926726877689362,71651634
03-May-2020 05:26:17.012,0.7013552188873291,53507,71651634,65129,-0.7013753652572632,0.09060661494731903,-0.0892425924539566,71651635
03-May-2020 05:26:18.012,0.7013596296310425,53507,71651634,65129,-0.7013781070709229,0.0905829668045044,-0.08921140432357788,71651636
03-May-2020 05:26:19.012,0.7013612985610962,53507,71651634,65129,-0.7013838291168213,0.09054586291313171,-0.08919107913970947,71651637
03-May-2020 05:26:20.012,0.7013649940490723,53507,71651634,65129,-0.7013858556747437,0.09052620828151703,-0.08916525542736053,71651638
03-May-2020 05:26:21.012,0.7013713121414185,53507,71651634,65129,-0.7013856172561646,0.09050390124320984,-0.08914001286029816,71651639
03-May-2020 05:26:22.012,0.7013709545135498,53539,71651634,65129,-0.701392650604248,0.09047158062458038,-0.08912025392055511,71651640
03-May-2020 05:26:23.012,0.701372504234314,53539,71651634,65129,-0.7013968229293823,0.09045329689979553,-0.08909375965595245,71651641
03-May-2020 05:26:24.012,0.7013792991638184,53539,71651634,65129,-0.7013967037200928,0.09043289721012115,-0.0890594869852066,71651642
03-May-2020 05:26:25.012,0.7013792991638184,53539,71651634,65129,-0.701403021812439,0.09040099382400513,-0.08904381096363068,71651643
03-May-2020 05:26:26.012,0.7013815641403198,53539,71651634,65129,-0.701407790184021,0.09037688374519348,-0.08901341259479523,71651644
03-May-2020 05:26:27.012,0.7013874053955078,53539,71651634,65129,-0.7014075517654419,0.09036098420619965,-0.08898624777793884,71651645
03-May-2020 05:26:28.012,0.7013920545578003,53539,71651634,65129,-0.7014099359512329,0.09032809734344482,-0.08896291255950928,71651646
03-May-2020 05:26:29.012,0.7013928890228271,53539,71651634,65129,-0.7014155387878418,0.0902957022190094,-0.0889434814453125,71651647
03-May-2020 05:26:30.012,0.7013996839523315,53539,71651634,65129,-0.7014163732528687,0.090275838971138,-0.08890672028064728,71651648
03-May-2020 05:26:31.012,0.7014029026031494,53539,71651634,65129,-0.7014200687408447,0.09024913609027863,-0.0888785570859909,71651649
03-May-2020 05:26:32.012,0.7014048099517822,53539,71651634,65129,-0.7014244794845581,0.0902174711227417,-0.08885876834392548,71651650
03-May-2020 05:26:33.012,0.7014086246490479,53539,71651634,65129,-0.7014267444610596,0.09019613265991211,-0.08883246779441833,71651651
03-May-2020 05:26:34.012,0.701412558555603,53539,71651634,65129,-0.7014302015304565,0.09017273783683777,-0.08880175650119781,71651652
03-May-2020 05:26:35.012,0.7014119625091553,53539,71651634,65129,-0.701435923576355,0.09014274179935455,-0.08878661692142487,71651653
03-May-2020 05:26:36.012,0.7014173269271851,53539,71651634,65129,-0.7014369964599609,0.0901205837726593,-0.08876030147075653,71651654
03-May-2020 05:26:37.012,0.7014203071594238,53539,71651634,65129,-0.7014398574829102,0.09010078012943268,-0.08873443305492401,71651655
03-May-2020 05:26:38.012,0.7014211416244507,53539,71651634,65129,-0.7014456987380981,0.09007106721401215,-0.08871039748191833,71651656
03-May-2020 05:26:39.012,0.7014241218566895,53539,71651634,65129,-0.701448917388916,0.09004722535610199,-0.08868676424026489,71651657
03-May-2020 05:26:40.012,0.7014329433441162,53539,71651634,65129,-0.7014483213424683,0.09002164006233215,-0.08864952623844147,71651658
03-May-2020 05:26:41.012,0.7014329433441162,53539,71651634,65129,-0.7014545202255249,0.08999152481555939,-0.08863058686256409,71651659
03-May-2020 05:26:42.012,0.7014361619949341,53539,71651634,65129,-0.7014583349227905,0.089964359998703,-0.08860166370868683,71651660
03-May-2020 05:26:43.012,0.7014427185058594,53539,71651634,65129,-0.7014577388763428,0.08994545042514801,-0.08857350051403046,71651661
03-May-2020 05:26:44.012,0.701444149017334,53539,71651634,65129,-0.7014627456665039,0.08991655707359314,-0.08855290710926056,71651662
03-May-2020 05:26:45.012,0.7014464139938354,53539,71651634,65129,-0.7014672756195068,0.08988745510578156,-0.08852913975715637,71651663
03-May-2020 05:26:46.012,0.7014509439468384,53539,71651634,65129,-0.7014695405960083,0.08986732363700867,-0.0884954184293747,71651664
03-May-2020 05:26:47.012,0.7014540433883667,53539,71651634,65129,-0.7014724016189575,0.08984138071537018,-0.08847449719905853,71651665
03-May-2020 05:26:48.012,0.7014567852020264,53539,71651666,65129,-0.7014760971069336,0.08981204032897949,-0.08845311403274536,71651666
03-May-2020 05:26:49.012,0.7014592885971069,53539,71651666,65129,-0.7014803886413574,0.0897902101278305,-0.08842140436172485,71651667
03-May-2020 05:26:50.012,0.7014625072479248,53539,71651666,65129,-0.7014831304550171,0.08976829051971436,-0.08839648962020874,71651668
03-May-2020 05:26:51.012,0.7014662027359009,53539,71651666,65129,-0.7014857530593872,0.08973973989486694,-0.08837680518627167,71651669
03-May-2020 05:26:52.012,0.7014708518981934,53539,71651666,65129,-0.7014877796173096,0.0897158682346344,-0.08834399282932281,71651670
03-May-2020 05:26:53.012,0.7014734745025635,53539,71651666,65129,-0.7014908790588379,0.0896926075220108,-0.08832240104675293,71651671
03-May-2020 05:26:54.012,0.7014772891998291,53571,71651666,65129,-0.7014948129653931,0.08965994417667389,-0.08829498291015625,71651672
03-May-2020 05:26:55.012,0.7014813423156738,53571,71651666,65129,-0.7014977931976318,0.08963483572006226,-0.0882648229598999,71651673
03-May-2020 05:26:56.012,0.7014846801757812,53571,71651666,65129,-0.7015000581741333,0.08961230516433716,-0.08824364840984344,71651674
03-May-2020 05:26:57.012,0.7014837265014648,53571,71651666,65129,-0.7015080451965332,0.08958162367343903,-0.08821916580200195,71651675
03-May-2020 05:26:58.012,0.7014880180358887,53571,71651666,65129,-0.7015100717544556,0.08955755829811096,-0.08819186687469482,71651676
03-May-2020 05:26:59.013,0.7014940977096558,53571,71651666,65129,-0.701511025428772,0.08953098952770233,-0.08816470205783844,71651677
03-May-2020 05:27:00.013,0.7014956474304199,53571,71651666,65129,-0.7015159130096436,0.08950476348400116,-0.08814141154289246,71651678
03-May-2020 05:27:01.013,0.7014968395233154,53571,71651666,65129,-0.701520562171936,0.08948013186454773,-0.08812017738819122,71651679
03-May-2020 05:27:02.013,0.7015014886856079,53571,71651666,65129,-0.7015222311019897,0.08945734798908234,-0.08809264004230499,71651680
03-May-2020 05:27:03.013,0.701506495475769,53571,71651666,65129,-0.7015234231948853,0.08942890167236328,-0.08806869387626648,71651681
03-May-2020 05:27:04.013,0.701508641242981,53571,71651666,65129,-0.7015278339385986,0.08940277993679047,-0.08804410696029663,71651682
03-May-2020 05:27:05.013,0.7015118598937988,53571,71651666,65129,-0.7015310525894165,0.08937886357307434,-0.08801616728305817,71651683
03-May-2020 05:27:06.013,0.7015167474746704,53571,71651666,65129,-0.7015331983566284,0.0893528163433075,-0.08798733353614807,71651684
03-May-2020 05:27:07.013,0.7015221118927002,53571,71651666,65129,-0.7015345096588135,0.08932286500930786,-0.08796446025371552,71651685
03-May-2020 05:27:08.013,0.7015211582183838,53571,71651666,65129,-0.7015411853790283,0.08930185437202454,-0.08794037997722626,71651686
03-May-2020 05:27:09.013,0.7015244960784912,53571,71651666,65129,-0.7015454769134521,0.08927688002586365,-0.08790561556816101,71651687
03-May-2020 05:27:10.013,0.7015267610549927,53571,71651666,65129,-0.70154869556427,0.08925431966781616,-0.08788508176803589,71651688
03-May-2020 05:27:11.013,0.7015314102172852,53571,71651666,65129,-0.701551079750061,0.08922554552555084,-0.08785770833492279,71651689
03-May-2020 05:27:12.013,0.7015339136123657,53571,71651666,65129,-0.7015551328659058,0.08919908106327057,-0.0878322422504425,71651690
03-May-2020 05:27:13.013,0.7015368938446045,53571,71651666,65129,-0.701557993888855,0.08917821943759918,-0.08780822157859802,71651691
03-May-2020 05:27:14.013,0.7015402317047119,53571,71651666,65129,-0.7015613317489624,0.08914852142333984,-0.08778516948223114,71651692
03-May-2020 05:27:15.013,0.7015457153320312,53571,71651666,65129,-0.7015625238418579,0.08912219107151031,-0.08775684237480164,71651693
03-May-2020 05:27:16.013,0.7015501260757446,53571,71651666,65129,-0.7015639543533325,0.08910064399242401,-0.08773316442966461,71651694
03-May-2020 05:27:17.013,0.7015509605407715,53571,71651666,65129,-0.7015690803527832,0.0890747606754303,-0.08771190047264099,71651695
03-May-2020 05:27:18.013,0.7015544176101685,53571,71651666,65129,-0.7015728950500488,0.089043527841568,-0.0876857340335846,71651696
03-May-2020 05:27:19.013,0.7015607357025146,53571,71651666,65129,-0.7015730142593384,0.08902138471603394,-0.0876559168100357,71651697
03-May-2020 05:27:20.013,0.7015634775161743,53571,71651698,65136,-0.7015770673751831,0.08899414539337158,-0.08762708306312561,71651698
03-May-2020 05:27:21.013,0.7015612125396729,53571,71651698,65136,-0.7015852928161621,0.08896397054195404,-0.0876101702451706,71651699
03-May-2020 05:27:22.013,0.7015681266784668,53571,71651698,65136,-0.7015851736068726,0.08894176781177521,-0.08757635951042175,71651700
03-May-2020 05:27:23.013,0.701574444770813,53571,71651698,65136,-0.7015849351882935,0.08892461657524109,-0.08754663169384003,71651701
03-May-2020 05:27:24.013,0.7015708684921265,53571,71651698,65136,-0.7015948295593262,0.08888791501522064,-0.08753365278244019,71651702
03-May-2020 05:27:25.013,0.7015737295150757,53571,71651698,65136,-0.7015987634658813,0.08886140584945679,-0.0875067263841629,71651703
03-May-2020 05:27:26.013,0.7015846967697144,53603,71651698,65136,-0.701595664024353,0.08884364366531372,-0.08746337890625,71651704
03-May-2020 05:27:27.013,0.7015848159790039,53603,71651698,65136,-0.701601505279541,0.08881354331970215,-0.08744622766971588,71651705
03-May-2020 05:27:28.013,0.7015835046768188,53603,71651698,65136,-0.7016077041625977,0.08878853917121887,-0.08743047714233398,71651706
03-May-2020 05:27:29.013,0.7015914916992188,53603,71651698,65136,-0.7016059160232544,0.08877195417881012,-0.08739873766899109,71651707
03-May-2020 05:27:30.013,0.7015960216522217,53603,71651698,65136,-0.7016080617904663,0.08874189853668213,-0.08737300336360931,71651708
03-May-2020 05:27:31.013,0.7015950679779053,53603,71651698,65136,-0.7016150951385498,0.0887083113193512,-0.08736075460910797,71651709
03-May-2020 05:27:32.013,0.7016003131866455,53603,71651698,65136,-0.7016164064407349,0.08869287371635437,-0.08732427656650543,71651710
03-May-2020 05:27:33.013,0.7016034126281738,53603,71651698,65136,-0.7016199827194214,0.08866789937019348,-0.08729565143585205,71651711
03-May-2020 05:27:34.013,0.7016018629074097,53603,71651698,65136,-0.7016276121139526,0.08863170444965363,-0.08728094398975372,71651712
03-May-2020 05:27:35.013,0.7016085386276245,53603,71651698,65136,-0.7016274929046631,0.08861283957958221,-0.0872478187084198,71651713
03-May-2020 05:27:36.013,0.7016119956970215,53603,71651698,65136,-0.7016311883926392,0.08859243988990784,-0.0872119814157486,71651714
03-May-2020 05:27:37.013,0.7016100883483887,53603,71651698,65136,-0.7016386985778809,0.08855578303337097,-0.08720262348651886,71651715
03-May-2020 05:27:38.013,0.7016186714172363,53603,71651698,65136,-0.7016375064849854,0.08853350579738617,-0.08716981112957001,71651716
03-May-2020 05:27:39.013,0.7016247510910034,53603,71651698,65136,-0.7016373872756958,0.08851829171180725,-0.08713464438915253,71651717
03-May-2020 05:27:40.013,0.7016239166259766,53603,71651698,65136,-0.701644778251648,0.0884811282157898,-0.08712060749530792,71651718
03-May-2020 05:27:41.013,0.7016253471374512,53603,71651698,65136,-0.7016490697860718,0.08845609426498413,-0.087100550532341,71651719
03-May-2020 05:27:42.013,0.7016375064849854,53603,71651698,65136,-0.7016440629959106,0.08843836188316345,-0.08705858886241913,71651720
03-May-2020 05:27:43.013,0.7016361951828003,53603,71651698,65136,-0.7016514539718628,0.08840826153755188,-0.08704213798046112,71651721
03-May-2020 05:27:44.013,0.7016339302062988,53603,71651698,65136,-0.70166015625,0.08837524056434631,-0.08702486753463745,71651722
03-May-2020 05:27:45.013,0.7016435861587524,53603,71651698,65136,-0.7016568183898926,0.08836264908313751,-0.08698524534702301,71651723
03-May-2020 05:27:46.013,0.7016462087631226,53603,71651698,65136,-0.701661229133606,0.08833478391170502,-0.08695830404758453,71651724
03-May-2020 05:27:47.013,0.7016416788101196,53603,71651698,65136,-0.7016714811325073,0.08830071985721588,-0.08694477379322052,71651725
03-May-2020 05:27:48.013,0.701647162437439,53603,71651698,65136,-0.7016726732254028,0.08828280866146088,-0.08690951764583588,71651726
03-May-2020 05:27:49.013,0.7016524076461792,53603,71651698,65136,-0.7016738653182983,0.08825956284999847,-0.08688272535800934,71651727
03-May-2020 05:27:50.013,0.701654314994812,53603,71651698,65136,-0.7016782760620117,0.08822652697563171,-0.08686232566833496,71651728
03-May-2020 05:27:51.013,0.7016608715057373,53603,71651698,65136,-0.7016782760620117,0.08820495009422302,-0.0868348479270935,71651729
03-May-2020 05:27:52.013,0.7016652822494507,53603,71651730,65129,-0.7016793489456177,0.08818309009075165,-0.08680862188339233,71651730
03-May-2020 05:27:53.013,0.7016674280166626,53603,71651730,65129,-0.7016843557357788,0.0881500244140625,-0.08678966760635376,71651731
03-May-2020 05:27:54.013,0.7016708850860596,53603,71651730,65129,-0.7016869783401489,0.08812412619590759,-0.08676287531852722,71651732
03-May-2020 05:27:55.013,0.7016769647598267,53603,71651730,65129,-0.7016874551773071,0.08810603618621826,-0.08672739565372467,71651733
03-May-2020 05:27:56.013,0.7016746997833252,53603,71651730,65129,-0.7016966342926025,0.08807165920734406,-0.0867081880569458,71651734
03-May-2020 05:27:57.013,0.7016767263412476,53603,71651730,65129,-0.7017010450363159,0.08804413676261902,-0.08668476343154907,71651735
03-May-2020 05:27:58.013,0.7016845941543579,53635,71651730,65129,-0.7016998529434204,0.08802588284015656,-0.0866498202085495,71651736
03-May-2020 05:27:59.013,0.7016838788986206,53635,71651730,65129,-0.7017064094543457,0.08799947798252106,-0.08662945032119751,71651737
03-May-2020 05:28:00.013,0.7016844749450684,53635,71651730,65129,-0.7017121315002441,0.08796894550323486,-0.08660818636417389,71651738
03-May-2020 05:28:01.013,0.7016912698745728,53635,71651730,65129,-0.7017108201980591,0.08795543015003204,-0.08657713234424591,71651739
03-May-2020 05:28:02.013,0.7016953229904175,53635,71651730,65129,-0.7017122507095337,0.08792750537395477,-0.08655774593353271,71651740
03-May-2020 05:28:03.013,0.7016943693161011,53635,71651730,65129,-0.7017196416854858,0.0878969132900238,-0.08653765916824341,71651741
03-May-2020 05:28:04.013,0.7017005681991577,53635,71651730,65129,-0.7017205953598022,0.08787846565246582,-0.08650045096874237,71651742
03-May-2020 05:28:05.013,0.7017068862915039,53635,71651730,65129,-0.70172119140625,0.0878477543592453,-0.08647534251213074,71651743
03-May-2020 05:28:06.013,0.7017073631286621,53635,71651730,65129,-0.7017269134521484,0.08781349658966064,-0.08645780384540558,71651744
03-May-2020 05:28:07.013,0.7017087936401367,53635,71651730,65129,-0.7017313241958618,0.08779464662075043,-0.08643095195293427,71651745
03-May-2020 05:28:08.013,0.7017133235931396,53635,71651730,65129,-0.7017333507537842,0.0877753496170044,-0.08639892935752869,71651746
03-May-2020 05:28:09.013,0.7017157077789307,53635,71651730,65129,-0.7017375230789185,0.08774241805076599,-0.08637842535972595,71651747
03-May-2020 05:28:10.013,0.7017194032669067,53635,71651730,65129,-0.7017401456832886,0.08771805465221405,-0.08635182678699493,71651748
03-May-2020 05:28:11.013,0.7017216682434082,53635,71651730,65129,-0.7017440795898438,0.0876980721950531,-0.08632136881351471,71651749
03-May-2020 05:28:12.013,0.7017220258712769,53635,71651730,65129,-0.7017498016357422,0.08766865730285645,-0.08630309998989105,71651750
03-May-2020 05:28:13.013,0.7017284631729126,53635,71651730,65129,-0.701750636100769,0.08763943612575531,-0.0862739235162735,71651751
03-May-2020 05:28:14.013,0.7017337083816528,53635,71651730,65129,-0.7017515897750854,0.08761732280254364,-0.08624348044395447,71651752
03-May-2020 05:28:15.013,0.7017350196838379,53635,71651730,65129,-0.7017569541931152,0.08758828043937683,-0.08622029423713684,71651753
03-May-2020 05:28:16.013,0.7017368078231812,53635,71651730,65129,-0.7017613649368286,0.08756108582019806,-0.0861964076757431,71651754
03-May-2020 05:28:17.013,0.7017437219619751,53635,71651730,65129,-0.7017596960067749,0.08754254877567291,-0.08617331087589264,71651755
03-May-2020 05:28:18.013,0.7017453908920288,53635,71651730,65129,-0.7017649412155151,0.08751580119132996,-0.08614383637905121,71651756
03-May-2020 05:28:19.013,0.7017465829849243,53635,71651730,65129,-0.7017699480056763,0.08748394250869751,-0.08612717688083649,71651757
03-May-2020 05:28:20.013,0.7017518281936646,53635,71651730,65129,-0.7017699480056763,0.0874669998884201,-0.08609798550605774,71651758
03-May-2020 05:28:21.013,0.701756477355957,53635,71651730,65129,-0.7017724514007568,0.087439626455307,-0.08606916666030884,71651759
03-May-2020 05:28:22.013,0.7017557621002197,53635,71651730,65129,-0.7017796039581299,0.08741040527820587,-0.08604711294174194,71651760
03-May-2020 05:28:23.013,0.7017581462860107,53635,71651730,65129,-0.7017835378646851,0.08738599717617035,-0.08602021634578705,71651761
03-May-2020 05:28:24.013,0.7017616033554077,53635,71651762,65129,-0.7017863988876343,0.08736564218997955,-0.08598978817462921,71651762
03-May-2020 05:28:25.013,0.7017648220062256,53635,71651762,65129,-0.701789379119873,0.08733344078063965,-0.08597196638584137,71651763
03-May-2020 05:28:26.013,0.7017673254013062,53635,71651762,65129,-0.7017935514450073,0.08730944991111755,-0.085940882563591,71651764
03-May-2020 05:28:27.013,0.7017722129821777,53635,71651762,65129,-0.7017951011657715,0.08728553354740143,-0.08591043949127197,71651765
03-May-2020 05:28:28.013,0.7017768621444702,53635,71651762,65129,-0.7017971277236938,0.087257981300354,-0.0858856588602066,71651766
03-May-2020 05:28:29.013,0.7017810344696045,53635,71651762,65129,-0.7017990350723267,0.08723275363445282,-0.08586323261260986,71651767
03-May-2020 05:28:30.013,0.7017837762832642,53667,71651762,65129,-0.7018018960952759,0.08720897138118744,-0.08584074676036835,71651768
03-May-2020 05:28:31.013,0.7017840147018433,53667,71651762,65129,-0.7018077373504639,0.08718250691890717,-0.08581854403018951,71651769
03-May-2020 05:28:32.013,0.7017903327941895,53667,71651762,65129,-0.7018077373504639,0.08715805411338806,-0.0857916921377182,71651770
03-May-2020 05:28:33.013,0.7017936706542969,53667,71651762,65129,-0.701810359954834,0.08713462948799133,-0.08576695621013641,71651771
03-May-2020 05:28:34.013,0.7017933130264282,53667,71651762,65129,-0.7018178701400757,0.08710215985774994,-0.08574029803276062,71651772
03-May-2020 05:28:35.013,0.7017949819564819,53667,71651762,65129,-0.7018221616744995,0.0870790034532547,-0.08571331202983856,71651773
03-May-2020 05:28:36.013,0.7018003463745117,53667,71651762,65129,-0.7018227577209473,0.08705855906009674,-0.08568577468395233,71651774
03-May-2020 05:28:37.013,0.7018013000488281,53667,71651762,65129,-0.7018285989761353,0.08703160285949707,-0.08565826714038849,71651775
03-May-2020 05:28:38.013,0.7018054723739624,53667,71651762,65129,-0.7018321752548218,0.08700191974639893,-0.0856274664402008,71651776
03-May-2020 05:28:39.013,0.7018113136291504,53667,71651762,65129,-0.7018312215805054,0.08698078989982605,-0.08560654520988464,71651777
03-May-2020 05:28:40.013,0.7018154859542847,53667,71651762,65129,-0.7018331289291382,0.08695320785045624,-0.08558434247970581,71651778
03-May-2020 05:28:41.013,0.7018177509307861,53667,71651762,65129,-0.7018371820449829,0.08692164719104767,-0.08556579053401947,71651779
03-May-2020 05:28:42.013,0.7018216848373413,53667,71651762,65129,-0.701839804649353,0.08690305054187775,-0.08553127944469452,71651780
03-May-2020 05:28:43.013,0.7018239498138428,53667,71651762,65129,-0.7018445730209351,0.08687548339366913,-0.08550141751766205,71651781
03-May-2020 05:28:44.013,0.7018265724182129,53667,71651762,65129,-0.7018470764160156,0.08684618771076202,-0.08548647165298462,71651782
03-May-2020 05:28:45.013,0.7018312215805054,53667,71651762,65129,-0.701849102973938,0.0868263989686966,-0.08545361459255219,71651783
03-May-2020 05:28:46.013,0.7018314599990845,53667,71651762,65129,-0.7018543481826782,0.08680519461631775,-0.08542981743812561,71651784
03-May-2020 05:28:47.013,0.7018336057662964,53667,71651762,65129,-0.7018585205078125,0.08677366375923157,-0.08541087806224823,71651785
03-May-2020 05:28:48.013,0.7018411159515381,53667,71651762,65129,-0.7018575668334961,0.08674836158752441,-0.08538289368152618,71651786
03-May-2020 05:28:49.013,0.7018417119979858,53667,71651762,65129,-0.7018632888793945,0.08672510087490082,-0.0853554904460907,71651787
03-May-2020 05:28:50.013,0.7018433809280396,53667,71651762,65129,-0.7018686532974243,0.08669476211071014,-0.08532825112342834,71651788
03-May-2020 05:28:51.013,0.7018498182296753,53667,71651762,65129,-0.7018692493438721,0.08667001128196716,-0.08529528975486755,71651789
03-May-2020 05:28:52.013,0.7018561363220215,53667,71651762,65129,-0.7018686532974243,0.08664442598819733,-0.08527113497257233,71651790
03-May-2020 05:28:53.013,0.701854944229126,53667,71651762,65129,-0.7018753290176392,0.08661600947380066,-0.08525434136390686,71651791
03-May-2020 05:28:54.013,0.7018558979034424,53667,71651762,65129,-0.7018810510635376,0.08659766614437103,-0.08522191643714905,71651792
03-May-2020 05:28:55.013,0.7018623352050781,53667,71651762,65129,-0.7018802165985107,0.0865737646818161,-0.08519904315471649,71651793
03-May-2020 05:28:56.013,0.7018651962280273,53667,71651794,65129,-0.701884388923645,0.08654099702835083,-0.08517555892467499,71651794
03-May-2020 05:28:57.013,0.701866626739502,53667,71651794,65129,-0.7018884420394897,0.08651876449584961,-0.08515125513076782,71651795
03-May-2020 05:28:58.013,0.7018698453903198,53667,71651794,65129,-0.7018916606903076,0.08649662137031555,-0.08512084186077118,71651796
03-May-2020 05:28:59.013,0.7018750905990601,53667,71651794,65129,-0.7018929719924927,0.08646842837333679,-0.08509550988674164,71651797
03-May-2020 05:29:00.013,0.7018786668777466,53667,71651794,65129,-0.7018957138061523,0.08643941581249237,-0.08507424592971802,71651798
03-May-2020 05:29:01.013,0.7018814086914062,53667,71651794,65129,-0.7018985748291016,0.08641946315765381,-0.08504755795001984,71651799
03-May-2020 05:29:02.013,0.70188307762146,53699,71651794,65129,-0.7019034624099731,0.08639055490493774,-0.0850207507610321,71651800
03-May-2020 05:29:03.013,0.7018873691558838,53699,71651794,65129,-0.7019059658050537,0.08635997772216797,-0.08499641716480255,71651801
03-May-2020 05:29:04.013,0.7018929719924927,53699,71651794,65129,-0.7019070386886597,0.08633716404438019,-0.0849679559469223,71651802
03-May-2020 05:29:05.013,0.7018944025039673,53699,71651794,65129,-0.7019118070602417,0.08631162345409393,-0.08493956923484802,71651803
03-May-2020 05:29:06.013,0.7018957138061523,53699,71651794,65129,-0.701917290687561,0.08628137409687042,-0.08491496741771698,71651804
03-May-2020 05:29:07.013,0.701901912689209,53699,71651794,65129,-0.7019171714782715,0.08625827729701996,-0.08488953113555908,71651805
03-May-2020 05:29:08.013,0.7019039392471313,53699,71651794,65129,-0.7019205093383789,0.08623911440372467,-0.08486305177211761,71651806
03-May-2020 05:29:09.013,0.7019038200378418,53699,71651794,65129,-0.7019267082214355,0.0862119197845459,-0.08484141528606415,71651807
03-May-2020 05:29:10.013,0.7019076347351074,53699,71651794,65129,-0.7019287347793579,0.08618734776973724,-0.08481734991073608,71651808
03-May-2020 05:29:11.013,0.7019121646881104,53699,71651794,65129,-0.7019304037094116,0.08616679906845093,-0.0847863107919693,71651809
03-May-2020 05:29:12.013,0.7019146680831909,53699,71651794,65129,-0.7019338607788086,0.08613596856594086,-0.08476831018924713,71651810
03-May-2020 05:29:13.013,0.7019165754318237,53699,71651794,65129,-0.7019379138946533,0.08611427247524261,-0.08474226295948029,71651811
03-May-2020 05:29:14.013,0.7019236087799072,53699,71651794,65129,-0.7019379138946533,0.08609102666378021,-0.08470550179481506,71651812
03-May-2020 05:29:15.013,0.7019268274307251,53699,71651794,65129,-0.7019407749176025,0.08605822920799255,-0.08468939363956451,71651813
03-May-2020 05:29:16.013,0.7019299268722534,53699,71651794,65129,-0.70194411277771,0.08602958917617798,-0.08466492593288422,71651814
03-May-2020 05:29:17.013,0.7019333839416504,53699,71651794,65129,-0.7019473314285278,0.08601140975952148,-0.08462731540203094,71651815
03-May-2020 05:29:18.013,0.7019343376159668,53699,71651794,65129,-0.7019515037536621,0.08598627150058746,-0.08461172878742218,71651816
03-May-2020 05:29:19.013,0.701937198638916,53699,71651794,65129,-0.7019550800323486,0.08595854043960571,-0.08458694815635681,71651817
03-May-2020 05:29:20.013,0.7019411325454712,53699,71651794,65129,-0.7019578218460083,0.08593352138996124,-0.08455488085746765,71651818
03-May-2020 05:29:21.013,0.7019418478012085,53699,71651794,65129,-0.7019621133804321,0.08591461181640625,-0.08453252911567688,71651819
03-May-2020 05:29:22.013,0.70194411277771,53699,71651794,65129,-0.7019662857055664,0.08588393032550812,-0.0845116525888443,71651820
03-May-2020 05:29:23.013,0.7019510269165039,53699,71651794,65129,-0.7019654512405396,0.08586043119430542,-0.08448439836502075,71651821
03-May-2020 05:29:24.013,0.7019541263580322,53699,71651794,65129,-0.7019691467285156,0.08583305776119232,-0.08445550501346588,71651822
03-May-2020 05:29:25.013,0.7019553184509277,53699,71651794,65129,-0.7019743919372559,0.08580538630485535,-0.08443023264408112,71651823
03-May-2020 05:29:26.013,0.7019621133804321,53699,71651794,65129,-0.7019740343093872,0.08577826619148254,-0.08440384268760681,71651824
03-May-2020 05:29:27.013,0.7019671201705933,53699,71651794,65129,-0.7019753456115723,0.08575615286827087,-0.08437184989452362,71651825
03-May-2020 05:29:28.013,0.701966404914856,53699,71651826,65136,-0.7019820213317871,0.08572781085968018,-0.084353506565094,71651826
03-May-2020 05:29:29.013,0.7019675970077515,53699,71651826,65136,-0.7019872665405273,0.08570283651351929,-0.08432640135288239,71651827
03-May-2020 05:29:30.013,0.7019741535186768,53699,71651826,65136,-0.7019866704940796,0.08568158745765686,-0.08429475128650665,71651828
03-May-2020 05:29:31.013,0.7019761800765991,53699,71651826,65136,-0.7019915580749512,0.0856507271528244,-0.08427269756793976,71651829
03-May-2020 05:29:32.013,0.7019765377044678,53699,71651826,65136,-0.7019963264465332,0.08562803268432617,-0.0842498242855072,71651830
03-May-2020 05:29:33.013,0.7019823789596558,53699,71651826,65136,-0.7019975185394287,0.0856018215417862,-0.0842207670211792,71651831
03-May-2020 05:29:34.013,0.7019853591918945,53731,71651826,65136,-0.7020001411437988,0.08557520806789398,-0.08419685065746307,71651832
03-May-2020 05:29:35.013,0.70198655128479,53731,71651826,65136,-0.7020052671432495,0.08554668724536896,-0.08417566120624542,71651833
03-May-2020 05:29:36.013,0.7019904851913452,53731,71651826,65136,-0.7020076513290405,0.08552615344524384,-0.08414265513420105,71651834
03-May-2020 05:29:37.013,0.7019963264465332,53731,71651826,65136,-0.7020087242126465,0.08549925684928894,-0.08411695063114166,71651835
03-May-2020 05:29:38.013,0.7019985914230347,53731,71651826,65136,-0.702012300491333,0.08546887338161469,-0.08409471809864044,71651836
03-May-2020 05:29:39.013,0.702002763748169,53731,71651826,65136,-0.7020140886306763,0.08544580638408661,-0.08406926691532135,71651837
03-May-2020 05:29:40.013,0.7020043134689331,53731,71651826,65136,-0.702019214630127,0.08542339503765106,-0.08403615653514862,71651838
03-May-2020 05:29:41.013,0.7020056247711182,53731,71651826,65136,-0.7020243406295776,0.08539637923240662,-0.08401112258434296,71651839
03-May-2020 05:29:42.013,0.7020106315612793,53731,71651826,65136,-0.7020249366760254,0.08536739647388458,-0.08399488031864166,71651840
03-May-2020 05:29:43.013,0.7020139694213867,53731,71651826,65136,-0.7020282745361328,0.08534565567970276,-0.08395969867706299,71651841
03-May-2020 05:29:44.013,0.7020152807235718,53731,71651826,65136,-0.7020334005355835,0.08531755208969116,-0.08393420279026031,71651842
03-May-2020 05:29:45.013,0.7020167112350464,53731,71651826,65136,-0.7020368576049805,0.08529379963874817,-0.08391742408275604,71651843
03-May-2020 05:29:46.013,0.7020236253738403,53731,71651826,65136,-0.70203697681427,0.08526630699634552,-0.08388635516166687,71651844
03-May-2020 05:29:47.013,0.7020255327224731,53731,71651826,65136,-0.7020412683486938,0.08523879945278168,-0.08386184275150299,71651845
03-May-2020 05:29:48.013,0.7020267248153687,53731,71651826,65136,-0.7020460367202759,0.08521650731563568,-0.08383625745773315,71651846
03-May-2020 05:29:49.013,0.7020317316055298,53731,71651826,65136,-0.7020473480224609,0.08519276976585388,-0.08380840718746185,71651847
03-May-2020 05:29:50.013,0.7020353078842163,53731,71651826,65136,-0.702049970626831,0.08516295254230499,-0.08378638327121735,71651848
03-May-2020 05:29:51.013,0.7020392417907715,53731,71651826,65136,-0.7020524740219116,0.08513450622558594,-0.08375850319862366,71651849
03-May-2020 05:29:52.013,0.7020413875579834,53731,71651826,65136,-0.7020566463470459,0.08511322736740112,-0.08373016119003296,71651850
03-May-2020 05:29:53.013,0.7020459175109863,53731,71651826,65136,-0.7020581960678101,0.08508691191673279,-0.08370393514633179,71651851
03-May-2020 05:29:54.013,0.7020479440689087,53731,71651826,65136,-0.7020626068115234,0.08506134152412415,-0.08367599546909332,71651852
03-May-2020 05:29:55.013,0.7020487785339355,53731,71651826,65136,-0.7020663022994995,0.08503954112529755,-0.08365973830223083,71651853
03-May-2020 05:29:56.013,0.7020515203475952,53731,71651826,65136,-0.7020704746246338,0.08501453697681427,-0.08362908661365509,71651854
03-May-2020 05:29:57.013,0.7020547389984131,53731,71651826,65136,-0.7020730972290039,0.08498655259609222,-0.08360600471496582,71651855
03-May-2020 05:29:58.013,0.7020577192306519,53731,71651826,65136,-0.7020764350891113,0.08496041595935822,-0.08358018100261688,71651856
03-May-2020 05:29:59.013,0.7020608186721802,53731,71651826,65136,-0.702080249786377,0.08493120968341827,-0.08355186879634857,71651857
03-May-2020 05:30:00.013,0.7020639181137085,53731,71651858,65129,-0.702083945274353,0.0849025696516037,-0.08352629840373993,71651858
03-May-2020 05:30:01.013,0.7020696401596069,53731,71651858,65129,-0.7020841836929321,0.08487986028194427,-0.08349984884262085,71651859
03-May-2020 05:30:02.013,0.702072024345398,53731,71651858,65129,-0.7020870447158813,0.08485455811023712,-0.08348105847835541,71651860
03-May-2020 05:30:03.013,0.7020740509033203,53731,71651858,65129,-0.7020902633666992,0.08483150601387024,-0.08345600962638855,71651861
03-May-2020 05:30:04.013,0.7020779848098755,53731,71651858,65129,-0.7020933628082275,0.08480493724346161,-0.08342549204826355,71651862
03-May-2020 05:30:05.013,0.7020809650421143,53731,71651858,65129,-0.7020958662033081,0.08478064835071564,-0.08340583741664886,71651863
03-May-2020 05:30:06.013,0.7020834684371948,53763,71651858,65129,-0.7020999193191528,0.08475355803966522,-0.08337624371051788,71651864
03-May-2020 05:30:07.013,0.7020843029022217,53763,71651858,65129,-0.7021048069000244,0.08473321795463562,-0.08334994316101074,71651865
03-May-2020 05:30:08.013,0.7020875215530396,53763,71651858,65129,-0.7021083831787109,0.08470402657985687,-0.08332286775112152,71651866
03-May-2020 05:30:09.013,0.7020930051803589,53763,71651858,65129,-0.7021093368530273,0.08467592298984528,-0.08329744637012482,71651867
03-May-2020 05:30:10.013,0.7020951509475708,53763,71651858,65129,-0.7021129131317139,0.08464999496936798,-0.08327555656433105,71651868
03-May-2020 05:30:11.013,0.7020968198776245,53763,71651858,65129,-0.7021170854568481,0.08462764322757721,-0.08324912190437317,71651869
03-May-2020 05:30:12.013,0.7021015882492065,53763,71651858,65129,-0.7021188735961914,0.08459953963756561,-0.08322195708751678,71651870
03-May-2020 05:30:13.013,0.7021065950393677,53763,71651858,65129,-0.7021200656890869,0.08457048237323761,-0.08319933712482452,71651871
03-May-2020 05:30:14.013,0.702109694480896,53763,71651858,65129,-0.702122688293457,0.08455201983451843,-0.08317053318023682,71651872
03-May-2020 05:30:15.013,0.7021098136901855,53763,71651858,65129,-0.7021280527114868,0.08452562987804413,-0.08314931392669678,71651873
03-May-2020 05:30:16.013,0.7021133899688721,53763,71651858,65129,-0.7021312713623047,0.08449685573577881,-0.08312273025512695,71651874
03-May-2020 05:30:17.013,0.7021182775497437,53763,71651858,65129,-0.7021321058273315,0.08447352051734924,-0.08309775590896606,71651875
03-May-2020 05:30:18.013,0.7021185159683228,53763,71651858,65129,-0.7021380662918091,0.08444730937480927,-0.08307048678398132,71651876
03-May-2020 05:30:19.013,0.7021206617355347,53763,71651858,65129,-0.7021423578262329,0.0844201147556305,-0.08304578065872192,71651877
03-May-2020 05:30:20.013,0.7021259069442749,53763,71651858,65129,-0.702143669128418,0.0843953788280487,-0.08301481604576111,71651878
03-May-2020 05:30:21.013,0.702128529548645,53763,71651858,65129,-0.7021468877792358,0.08436761796474457,-0.08299483358860016,71651879
03-May-2020 05:30:22.013,0.7021306753158569,53763,71651858,65129,-0.7021511793136597,0.08434124290943146,-0.08296665549278259,71651880
03-May-2020 05:30:23.013,0.702134370803833,53763,71651858,65129,-0.7021528482437134,0.08431905508041382,-0.08294057846069336,71651881
03-May-2020 05:30:24.013,0.7021384239196777,53763,71651858,65129,-0.7021551132202148,0.08429373800754547,-0.08291541039943695,71651882
03-May-2020 05:30:25.013,0.7021421194076538,53763,71651858,65129,-0.7021574974060059,0.08426456153392792,-0.0828942060470581,71651883
03-May-2020 05:30:26.013,0.7021454572677612,53763,71651858,65129,-0.7021602392196655,0.0842394083738327,-0.08286482095718384,71651884
03-May-2020 05:30:27.013,0.7021483182907104,53763,71651858,65129,-0.702163815498352,0.08421579003334045,-0.08283843100070953,71651885
03-May-2020 05:30:28.013,0.7021493911743164,53763,71651858,65129,-0.7021679878234863,0.08418941497802734,-0.0828169733285904,71651886
03-May-2020 05:30:29.013,0.7021530866622925,53763,71651858,65129,-0.7021704912185669,0.0841652899980545,-0.0827915221452713,71651887
03-May-2020 05:30:30.013,0.7021541595458984,53763,71651858,65129,-0.702174186706543,0.08414742350578308,-0.08276623487472534,71651888
03-May-2020 05:30:31.013,0.7021578550338745,53763,71651858,65129,-0.7021781206130981,0.08411169052124023,-0.08273941278457642,71651889
03-May-2020 05:30:32.013,0.7021607160568237,53763,71651890,65129,-0.702181339263916,0.08408726751804352,-0.08271324634552002,71651890
03-May-2020 05:30:33.013,0.7021647691726685,53763,71651890,65129,-0.7021826505661011,0.08406838774681091,-0.08268724381923676,71651891
03-May-2020 05:30:34.013,0.7021667957305908,53763,71651890,65129,-0.702187180519104,0.0840388834476471,-0.08266115188598633,71651892
03-May-2020 05:30:35.013,0.7021697759628296,53763,71651890,65129,-0.7021905183792114,0.084011971950531,-0.0826335996389389,71651893
03-May-2020 05:30:36.013,0.7021759748458862,53763,71651890,65129,-0.7021909952163696,0.08398553729057312,-0.08260521292686462,71651894
03-May-2020 05:30:37.013,0.7021805047988892,53763,71651890,65129,-0.7021925449371338,0.08395813405513763,-0.08258162438869476,71651895
03-May-2020 05:30:38.013,0.7021818161010742,53795,71651890,65129,-0.7021974325180054,0.08392997086048126,-0.08255606889724731,71651896
03-May-2020 05:30:39.013,0.7021834850311279,53795,71651890,65129,-0.7022016048431396,0.08390429615974426,-0.08253398537635803,71651897
03-May-2020 05:30:40.013,0.70218825340271,53795,71651890,65129,-0.702202320098877,0.08388450741767883,-0.08250740170478821,71651898
03-May-2020 05:30:41.013,0.7021899223327637,53795,71651890,65129,-0.7022058963775635,0.08386120200157166,-0.08248543739318848,71651899
03-May-2020 05:30:42.013,0.7021899223327637,53795,71651890,65129,-0.7022117376327515,0.08383354544639587,-0.08246411383152008,71651900
03-May-2020 05:30:43.013,0.7021944522857666,53795,71651890,65129,-0.7022138833999634,0.08380997180938721,-0.08243165910243988,71651901
03-May-2020 05:30:44.013,0.7021991014480591,53795,71651890,65129,-0.7022161483764648,0.08378414809703827,-0.08239990472793579,71651902
03-May-2020 05:30:45.013,0.7022004127502441,53795,71651890,65129,-0.7022209167480469,0.08375118672847748,-0.08238168060779572,71651903
03-May-2020 05:30:46.013,0.7022011280059814,53795,71651890,65129,-0.7022264003753662,0.08372323215007782,-0.08235757052898407,71651904
03-May-2020 05:30:47.013,0.7022079229354858,53795,71651890,65129,-0.7022256851196289,0.08370505273342133,-0.08232416212558746,71651905
03-May-2020 05:30:48.013,0.702211856842041,53795,71651890,65129,-0.7022279500961304,0.08367766439914703,-0.08229979872703552,71651906
03-May-2020 05:30:49.013,0.7022122144699097,53795,71651890,65129,-0.7022333145141602,0.08364666998386383,-0.08228307962417603,71651907
03-May-2020 05:30:50.013,0.7022172212600708,53795,71651890,65129,-0.7022336721420288,0.08363071084022522,-0.0822504460811615,71651908
03-May-2020 05:30:51.013,0.7022219896316528,53795,71651890,65129,-0.7022345066070557,0.08360882103443146,-0.08222334086894989,71651909
03-May-2020 05:30:52.013,0.7022212743759155,53795,71651890,65129,-0.7022416591644287,0.08357425034046173,-0.08220532536506653,71651910
03-May-2020 05:30:53.013,0.7022241353988647,53795,71651890,65129,-0.7022445201873779,0.08355037868022919,-0.0821799784898758,71651911
03-May-2020 05:30:54.013,0.7022296190261841,53795,71651890,65129,-0.7022451162338257,0.08353018760681152,-0.08214884996414185,71651912
03-May-2020 05:30:55.013,0.7022296190261841,53795,71651890,65129,-0.702250599861145,0.08350114524364471,-0.08213087916374207,71651913
03-May-2020 05:30:56.013,0.7022316455841064,53795,71651890,65129,-0.7022548913955688,0.08347465097904205,-0.08210395276546478,71651914
03-May-2020 05:30:57.013,0.7022391557693481,53795,71651890,65129,-0.7022547721862793,0.08345116674900055,-0.0820656418800354,71651915
03-May-2020 05:30:58.013,0.702237606048584,53795,71651890,65129,-0.7022618055343628,0.08341966569423676,-0.08205002546310425,71651916
03-May-2020 05:30:59.013,0.7022428512573242,53795,71651890,65129,-0.702263355255127,0.08338707685470581,-0.0820266604423523,71651917
03-May-2020 05:31:00.013,0.7022498846054077,53795,71651890,65129,-0.7022618055343628,0.08337105810642242,-0.08199222385883331,71651918
03-May-2020 05:31:01.013,0.7022500038146973,53795,71651890,65129,-0.7022675275802612,0.08334486186504364,-0.0819709300994873,71651919
03-May-2020 05:31:02.013,0.7022494077682495,53795,71651890,65129,-0.7022732496261597,0.083319291472435,-0.08195269107818604,71651920
03-May-2020 05:31:03.013,0.7022579908370972,53795,71651890,65129,-0.7022707462310791,0.0832999050617218,-0.08192133903503418,71651921
03-May-2020 05:31:04.013,0.7022625207901001,53795,71651922,65136,-0.7022725343704224,0.08327248692512512,-0.08189591765403748,71651922
03-May-2020 05:31:05.013,0.7022579908370972,53795,71651922,65136,-0.7022823095321655,0.0832417905330658,-0.08188048005104065,71651923
03-May-2020 05:31:06.013,0.7022655010223389,53795,71651922,65136,-0.7022815942764282,0.08322136104106903,-0.08184435963630676,71651924
03-May-2020 05:31:07.013,0.7022700309753418,53795,71651922,65136,-0.7022824287414551,0.08320112526416779,-0.08181832730770111,71651925
03-May-2020 05:31:08.013,0.702267050743103,53795,71651922,65136,-0.7022919654846191,0.08316180109977722,-0.08180136978626251,71651926
03-May-2020 05:31:09.013,0.7022696733474731,53795,71651922,65136,-0.7022958993911743,0.08314014971256256,-0.08176857233047485,71651927
03-May-2020 05:31:10.013,0.7022788524627686,53827,71651922,65136,-0.7022930383682251,0.08312259614467621,-0.08173176646232605,71651928
03-May-2020 05:31:11.013,0.7022782564163208,53827,71651922,65136,-0.7022993564605713,0.08308728039264679,-0.08172062039375305,71651929
03-May-2020 05:31:12.013,0.7022790908813477,53827,71651922,65136,-0.7023046016693115,0.08305703103542328,-0.08169841766357422,71651930
03-May-2020 05:31:13.013,0.7022874355316162,53827,71651922,65136,-0.702302098274231,0.08304271101951599,-0.08165958523750305,71651931
03-May-2020 05:31:14.013,0.7022907733917236,53827,71651922,65136,-0.7023050785064697,0.08301328122615814,-0.0816364586353302,71651932
03-May-2020 05:31:15.013,0.7022895812988281,53827,71651922,65136,-0.7023118734359741,0.08297894895076752,-0.08162391185760498,71651933
03-May-2020 05:31:16.013,0.7022964954376221,53827,71651922,65136,-0.7023106813430786,0.08296583592891693,-0.08158749341964722,71651934
03-May-2020 05:31:17.013,0.7022976875305176,53827,71651922,65136,-0.7023153305053711,0.08294233679771423,-0.0815623551607132,71651935
03-May-2020 05:31:18.013,0.7022984027862549,53827,71651922,65136,-0.7023208141326904,0.08290468156337738,-0.08154593408107758,71651936
03-May-2020 05:31:19.013,0.7023048400878906,53827,71651922,65136,-0.7023196220397949,0.08288995921611786,-0.08151429891586304,71651937
03-May-2020 05:31:20.013,0.7023084163665771,53827,71651922,65136,-0.7023218870162964,0.08286842703819275,-0.08148528635501862,71651938
03-May-2020 05:31:21.013,0.7023056745529175,53827,71651922,65136,-0.7023310661315918,0.08282938599586487,-0.08146889507770538,71651939
03-May-2020 05:31:22.013,0.7023119926452637,53827,71651922,65136,-0.7023311853408813,0.08280663192272186,-0.08143638074398041,71651940
03-May-2020 05:31:23.013,0.702317476272583,53827,71651922,65136,-0.7023317813873291,0.08278855681419373,-0.08140455186367035,71651941
03-May-2020 05:31:24.013,0.7023158073425293,53827,71651922,65136,-0.7023403644561768,0.08274896442890167,-0.08138386905193329,71651942
03-May-2020 05:31:25.013,0.702317476272583,53827,71651922,65136,-0.7023444175720215,0.08272267878055573,-0.08136090636253357,71651943
03-May-2020 05:31:26.013,0.7023279666900635,53827,71651922,65136,-0.7023390531539917,0.08270891010761261,-0.08132961392402649,71651944
03-May-2020 05:31:27.013,0.7023283243179321,53827,71651922,65136,-0.7023447751998901,0.08267498016357422,-0.0813121348619461,71651945
03-May-2020 05:31:28.013,0.7023259401321411,53827,71651922,65136,-0.7023519277572632,0.08265101909637451,-0.08129557967185974,71651946
03-May-2020 05:31:29.013,0.7023345232009888,53827,71651922,65136,-0.7023506164550781,0.08263376355171204,-0.0812518447637558,71651947
03-May-2020 05:31:30.013,0.7023379802703857,53827,71651922,65136,-0.7023533582687378,0.0826021134853363,-0.08123092353343964,71651948
03-May-2020 05:31:31.013,0.7023367881774902,53827,71651922,65136,-0.7023595571517944,0.08257171511650085,-0.0812174528837204,71651949
03-May-2020 05:31:32.013,0.7023423910140991,53827,71651922,65136,-0.7023605108261108,0.08255290985107422,-0.08118103444576263,71651950
03-May-2020 05:31:33.013,0.7023478746414185,53827,71651922,65136,-0.7023612260818481,0.0825309157371521,-0.08115069568157196,71651951
03-May-2020 05:31:34.013,0.7023462057113647,53827,71651922,65136,-0.7023684978485107,0.08249588310718536,-0.0811367928981781,71651952
03-May-2020 05:31:35.013,0.7023521661758423,53827,71651922,65136,-0.7023686170578003,0.08247305452823639,-0.08110719919204712,71651953
03-May-2020 05:31:36.013,0.7023564577102661,53827,71651954,65129,-0.70237135887146,0.08245275914669037,-0.08106862008571625,71651954
03-May-2020 05:31:37.013,0.702354907989502,53827,71651954,65129,-0.7023782730102539,0.08241944015026093,-0.08105438947677612,71651955
03-May-2020 05:31:38.013,0.7023590803146362,53827,71651954,65129,-0.7023800611495972,0.08239248394966125,-0.08102956414222717,71651956
03-May-2020 05:31:39.013,0.7023652791976929,53827,71651954,65129,-0.7023804187774658,0.08237126469612122,-0.08099691569805145,71651957
03-May-2020 05:31:40.013,0.7023652791976929,53827,71651954,65129,-0.7023861408233643,0.08234329521656036,-0.0809730738401413,71651958
03-May-2020 05:31:41.013,0.7023664712905884,53827,71651954,65129,-0.702390193939209,0.08231493830680847,-0.08095639944076538,71651959
03-May-2020 05:31:42.013,0.7023756504058838,53859,71651954,65129,-0.702387809753418,0.08229309320449829,-0.08091987669467926,71651960
03-May-2020 05:31:43.013,0.7023783922195435,53859,71651954,65129,-0.7023912668228149,0.08226411044597626,-0.08089746534824371,71651961
03-May-2020 05:31:44.013,0.7023773193359375,53859,71651954,65129,-0.7023975849151611,0.0822385847568512,-0.08087711036205292,71651962
03-May-2020 05:31:45.013,0.7023836374282837,53859,71651954,65129,-0.7023980617523193,0.08221374452114105,-0.08084554970264435,71651963
03-May-2020 05:31:46.013,0.7023853063583374,53859,71651954,65129,-0.7024021148681641,0.08218812942504883,-0.08082087337970734,71651964
03-May-2020 05:31:47.013,0.7023861408233643,53859,71651954,65129,-0.7024075984954834,0.08215810358524323,-0.08079540729522705,71651965
03-May-2020 05:31:48.013,0.7023893594741821,53859,71651954,65129,-0.7024096250534058,0.0821363627910614,-0.08077038824558258,71651966
03-May-2020 05:31:49.013,0.702394962310791,53859,71651954,65129,-0.7024108171463013,0.08210894465446472,-0.08073894679546356,71651967
03-May-2020 05:31:50.013,0.7023954391479492,53859,71651954,65129,-0.7024155855178833,0.08208078145980835,-0.08072240650653839,71651968
03-May-2020 05:31:51.013,0.702399730682373,53859,71651954,65129,-0.7024173736572266,0.08205913007259369,-0.08069279789924622,71651969
03-May-2020 05:31:52.013,0.7024040222167969,53859,71651954,65129,-0.7024192810058594,0.08203448355197906,-0.08066253364086151,71651970
03-May-2020 05:31:53.013,0.7024074792861938,53859,71651954,65129,-0.702422022819519,0.08200284838676453,-0.08064210414886475,71651971
03-May-2020 05:31:54.013,0.702407717704773,53859,71651954,65129,-0.7024266719818115,0.08198200166225433,-0.08061935007572174,71651972
03-May-2020 05:31:55.013,0.7024133205413818,53859,71651954,65129,-0.7024279832839966,0.08195707201957703,-0.08058510720729828,71651973
03-May-2020 05:31:56.013,0.7024143934249878,53859,71651954,65129,-0.7024326324462891,0.08193004131317139,-0.0805625319480896,71651974
03-May-2020 05:31:57.013,0.7024166584014893,53859,71651954,65129,-0.702436089515686,0.0819040834903717,-0.08054079115390778,71651975
03-May-2020 05:31:58.013,0.7024221420288086,53859,71651954,65129,-0.7024372816085815,0.08187329769134521,-0.08051376044750214,71651976
03-May-2020 05:31:59.013,0.7024248838424683,53859,71651954,65129,-0.7024405002593994,0.0818510353565216,-0.0804852843284607,71651977
03-May-2020 05:32:00.013,0.7024250030517578,53859,71651954,65129,-0.7024457454681396,0.08182421326637268,-0.08046145737171173,71651978
03-May-2020 05:32:01.013,0.7024288177490234,53859,71651954,65129,-0.7024481296539307,0.08179473876953125,-0.08043773472309113,71651979
03-May-2020 05:32:02.013,0.7024339437484741,53859,71651954,65129,-0.7024487257003784,0.0817703902721405,-0.08041267096996307,71651980
03-May-2020 05:32:03.013,0.7024346590042114,53859,71651954,65129,-0.7024539709091187,0.08174709975719452,-0.08038276433944702,71651981
03-May-2020 05:32:04.013,0.7024364471435547,53859,71651954,65129,-0.7024574279785156,0.08172281086444855,-0.08036375045776367,71651982
03-May-2020 05:32:05.013,0.702439546585083,53859,71651954,65129,-0.7024599313735962,0.08169993758201599,-0.0803389847278595,71651983
03-May-2020 05:32:06.013,0.7024441957473755,53859,71651954,65129,-0.7024617195129395,0.08167223632335663,-0.08031028509140015,71651984
03-May-2020 05:32:07.013,0.7024455070495605,53859,71651954,65129,-0.7024662494659424,0.08164995908737183,-0.08028225600719452,71651985
03-May-2020 05:32:08.013,0.7024482488632202,53859,71651986,65129,-0.7024695873260498,0.08161945641040802,-0.08026164770126343,71651986
03-May-2020 05:32:09.013,0.7024523019790649,53859,71651986,65129,-0.7024710178375244,0.08159498870372772,-0.0802374929189682,71651987
03-May-2020 05:32:10.013,0.7024561166763306,53859,71651986,65129,-0.702473521232605,0.08156974613666534,-0.08020906150341034,71651988
03-May-2020 05:32:11.013,0.7024571895599365,53859,71651986,65129,-0.7024776935577393,0.081544429063797,-0.08018937706947327,71651989
03-May-2020 05:32:12.013,0.7024606466293335,53859,71651986,65129,-0.7024799585342407,0.0815170556306839,-0.08016286790370941,71651990
03-May-2020 05:32:13.013,0.7024656534194946,53859,71651986,65129,-0.7024810314178467,0.08149363100528717,-0.0801350474357605,71651991
03-May-2020 05:32:14.013,0.7024658918380737,53891,71651986,65129,-0.7024862766265869,0.08147269487380981,-0.08010955154895782,71651992
03-May-2020 05:32:15.013,0.7024681568145752,53891,71651986,65129,-0.7024902105331421,0.08144339919090271,-0.08008383214473724,71651993
03-May-2020 05:32:16.013,0.7024704217910767,53891,71651986,65129,-0.7024933099746704,0.08142217993736267,-0.08005990087985992,71651994
03-May-2020 05:32:17.013,0.7024749517440796,53891,71651986,65129,-0.702494740486145,0.08139199018478394,-0.0800342857837677,71651995
03-May-2020 05:32:18.013,0.7024780511856079,53891,71651986,65129,-0.702498197555542,0.08136537671089172,-0.08000805974006653,71651996
03-May-2020 05:32:19.013,0.7024821043014526,53891,71651986,65129,-0.702499508857727,0.08134323358535767,-0.07998126745223999,71651997
03-May-2020 05:32:20.013,0.702486515045166,53891,71651986,65129,-0.7025010585784912,0.0813169926404953,-0.07995608448982239,71651998
03-May-2020 05:32:21.013,0.7024862766265869,53891,71651986,65129,-0.7025065422058105,0.08129087090492249,-0.07993420958518982,71651999
03-May-2020 05:32:22.013,0.7024909257888794,53891,71651986,65129,-0.7025083303451538,0.08126522600650787,-0.07990342378616333,71652000
03-May-2020 05:32:23.013,0.7024916410446167,53891,71651986,65129,-0.7025132179260254,0.08124049007892609,-0.07987821102142334,71652001
03-May-2020 05:32:24.013,0.7024931907653809,53891,71651986,65129,-0.7025178670883179,0.08121007680892944,-0.07985806465148926,71652002
03-May-2020 05:32:25.013,0.7024973630905151,53891,71651986,65129,-0.7025185823440552,0.08118987083435059,-0.07983537018299103,71652003
03-May-2020 05:32:26.013,0.7025022506713867,53891,71651986,65129,-0.702520489692688,0.08116430044174194,-0.07980170845985413,71652004
03-May-2020 05:32:27.013,0.7025022506713867,53891,71651986,65129,-0.7025257349014282,0.08113530278205872,-0.07978472113609314,71652005
03-May-2020 05:32:28.013,0.7025054693222046,53891,71651986,65129,-0.7025281190872192,0.0811108946800232,-0.07975921034812927,71652006
03-May-2020 05:32:29.013,0.7025123834609985,53891,71651986,65129,-0.7025277614593506,0.08109082281589508,-0.07972154021263123,71652007
03-May-2020 05:32:30.013,0.7025146484375,53891,71651986,65129,-0.7025313377380371,0.08105917274951935,-0.07970085740089417,71652008
03-May-2020 05:32:31.013,0.7025136947631836,53891,71651986,65129,-0.7025376558303833,0.08103251457214355,-0.07968252897262573,71652009
03-May-2020 05:32:32.013,0.7025200128555298,53891,71651986,65129,-0.7025372982025146,0.08101391792297363,-0.07964861392974854,71652010
03-May-2020 05:32:33.013,0.7025210857391357,53891,71651986,65129,-0.7025418281555176,0.08098897337913513,-0.07962539792060852,71652011
03-May-2020 05:32:34.013,0.7025223970413208,53891,71651986,65129,-0.7025471925735474,0.08095662295818329,-0.0796014815568924,71652012
03-May-2020 05:32:35.013,0.7025268077850342,53891,71651986,65129,-0.7025488615036011,0.08093194663524628,-0.07957196235656738,71652013
03-May-2020 05:32:36.013,0.7025328874588013,53891,71651986,65129,-0.7025488615036011,0.08090604841709137,-0.07954233884811401,71652014
03-May-2020 05:32:37.014,0.7025322914123535,53891,71651986,65129,-0.7025551795959473,0.0808788388967514,-0.07952259480953217,71652015
03-May-2020 05:32:38.014,0.70253586769104,53891,71651986,65129,-0.7025569677352905,0.08085499703884125,-0.07949845492839813,71652016
03-May-2020 05:32:39.014,0.7025399208068848,53891,71651986,65129,-0.7025582790374756,0.08083519339561462,-0.07947100698947906,71652017
03-May-2020 05:32:40.014,0.7025407552719116,53891,71652018,65129,-0.7025628089904785,0.08080875873565674,-0.07945016026496887,71652018
03-May-2020 05:32:41.014,0.7025434970855713,53891,71652018,65129,-0.7025655508041382,0.08078302443027496,-0.07942739129066467,71652019
03-May-2020 05:32:42.014,0.7025479078292847,53891,71652018,65129,-0.7025668621063232,0.08076350390911102,-0.07939615845680237,71652020
03-May-2020 05:32:43.014,0.7025513648986816,53891,71652018,65129,-0.7025707960128784,0.08072882890701294,-0.07936812937259674,71652021
03-May-2020 05:32:44.014,0.7025541067123413,53891,71652018,65129,-0.7025736570358276,0.08070099353790283,-0.07934628427028656,71652022
03-May-2020 05:32:45.014,0.7025589942932129,53891,71652018,65129,-0.7025744915008545,0.08068127930164337,-0.07931418716907501,71652023
03-May-2020 05:32:46.014,0.702560544013977,53923,71652018,65129,-0.7025792598724365,0.08065049350261688,-0.0792890191078186,71652024
03-May-2020 05:32:47.014,0.7025636434555054,53923,71652018,65129,-0.7025827169418335,0.08062155544757843,-0.07926313579082489,71652025
03-May-2020 05:32:48.014,0.7025678157806396,53923,71652018,65129,-0.7025836706161499,0.08060325682163239,-0.0792352706193924,71652026
03-May-2020 05:32:49.014,0.7025693655014038,53923,71652018,65129,-0.7025871276855469,0.08058178424835205,-0.07921262085437775,71652027
03-May-2020 05:32:50.014,0.7025682926177979,53923,71652018,65129,-0.7025933265686035,0.08055339753627777,-0.07919745147228241,71652028
03-May-2020 05:32:51.014,0.7025738954544067,53923,71652018,65129,-0.7025935649871826,0.08053089678287506,-0.07916794717311859,71652029
03-May-2020 05:32:52.014,0.7025814056396484,53923,71652018,65129,-0.7025929689407349,0.08050099015235901,-0.07913488149642944,71652030
03-May-2020 05:32:53.014,0.7025796175003052,53923,71652018,65129,-0.7026004791259766,0.08047467470169067,-0.07911205291748047,71652031
03-May-2020 05:32:54.014,0.7025824785232544,53923,71652018,65129,-0.7026046514511108,0.08044242858886719,-0.07908210158348083,71652032
03-May-2020 05:32:55.014,0.7025885581970215,53923,71652018,65129,-0.7026040554046631,0.0804210901260376,-0.07905381917953491,71652033
03-May-2020 05:32:56.014,0.7025899887084961,53923,71652018,65129,-0.7026081085205078,0.08039836585521698,-0.07903061807155609,71652034
03-May-2020 05:32:57.014,0.7025909423828125,53923,71652018,65129,-0.7026129961013794,0.08036890625953674,-0.07900865375995636,71652035
03-May-2020 05:32:58.014,0.7025954723358154,53923,71652018,65129,-0.7026137113571167,0.08034753799438477,-0.07898212969303131,71652036
03-May-2020 05:32:59.014,0.7025995254516602,53923,71652018,65129,-0.7026157379150391,0.08032168447971344,-0.07895486056804657,71652037
03-May-2020 05:33:00.014,0.7026009559631348,53923,71652018,65129,-0.7026199102401733,0.08029469847679138,-0.07893358170986176,71652038
03-May-2020 05:33:01.014,0.7026054859161377,53923,71652018,65129,-0.7026218175888062,0.08026939630508423,-0.07890324294567108,71652039
03-May-2020 05:33:02.014,0.7026088237762451,53923,71652018,65129,-0.7026251554489136,0.08024224638938904,-0.07887041568756104,71652040
03-May-2020 05:33:03.014,0.7026118040084839,53923,71652018,65129,-0.7026271820068359,0.08021961152553558,-0.07884640991687775,71652041
03-May-2020 05:33:04.014,0.7026156187057495,53923,71652018,65129,-0.7026289701461792,0.08019396662712097,-0.07882121205329895,71652042
03-May-2020 05:33:05.014,0.7026172876358032,53923,71652018,65129,-0.7026330232620239,0.08016768097877502,-0.0787992924451828,71652043
03-May-2020 05:33:06.014,0.7026205062866211,53923,71652018,65129,-0.7026358842849731,0.08013848960399628,-0.07877393066883087,71652044
03-May-2020 05:33:07.014,0.7026214599609375,53923,71652018,65129,-0.702640175819397,0.08011706173419952,-0.07874968647956848,71652045
03-May-2020 05:33:08.014,0.70262610912323,53923,71652018,65129,-0.7026411294937134,0.08009426295757294,-0.07872286438941956,71652046
03-May-2020 05:33:09.014,0.7026283740997314,53923,71652018,65129,-0.702644944190979,0.08006507158279419,-0.07869943976402283,71652047
03-May-2020 05:33:10.014,0.7026313543319702,53923,71652018,65129,-0.7026480436325073,0.08003996312618256,-0.07867085933685303,71652048
03-May-2020 05:33:11.014,0.7026363611221313,53923,71652018,65129,-0.7026486396789551,0.0800141841173172,-0.07864564657211304,71652049
03-May-2020 05:33:12.014,0.7026388645172119,53923,71652050,65129,-0.7026516199111938,0.0799892395734787,-0.07862278819084167,71652050
03-May-2020 05:33:13.014,0.7026422023773193,53923,71652050,65129,-0.7026546001434326,0.07995933294296265,-0.07859726250171661,71652051
03-May-2020 05:33:14.014,0.7026441097259521,53923,71652050,65129,-0.7026576995849609,0.079938605427742,-0.07857145369052887,71652052
03-May-2020 05:33:15.014,0.7026469707489014,53923,71652050,65129,-0.7026605606079102,0.07991431653499603,-0.07854577898979187,71652053
03-May-2020 05:33:16.014,0.7026495933532715,53923,71652050,65129,-0.702663779258728,0.07988938689231873,-0.07851746678352356,71652054
03-May-2020 05:33:17.014,0.7026517391204834,53923,71652050,65129,-0.7026675939559937,0.07986429333686829,-0.0784919261932373,71652055
03-May-2020 05:33:18.014,0.7026538848876953,53955,71652050,65129,-0.7026710510253906,0.07983942329883575,-0.07846510410308838,71652056
03-May-2020 05:33:19.014,0.7026581764221191,53955,71652050,65129,-0.7026727199554443,0.07981257140636444,-0.0784413069486618,71652057
03-May-2020 05:33:20.014,0.7026623487472534,53955,71652050,65129,-0.7026746273040771,0.07978606224060059,-0.07841503620147705,71652058
03-May-2020 05:33:21.014,0.7026646137237549,53955,71652050,65129,-0.7026780843734741,0.07975882291793823,-0.07838909327983856,71652059
03-May-2020 05:33:22.014,0.7026691436767578,53955,71652050,65129,-0.7026796340942383,0.0797310471534729,-0.07836100459098816,71652060
03-May-2020 05:33:23.014,0.7026726007461548,53955,71652050,65129,-0.7026820182800293,0.07970558106899261,-0.07833410799503326,71652061
03-May-2020 05:33:24.014,0.702674150466919,53955,71652050,65129,-0.7026861906051636,0.07967774569988251,-0.07831226289272308,71652062
03-May-2020 05:33:25.014,0.7026755809783936,53955,71652050,65129,-0.7026898860931396,0.07965603470802307,-0.07828888297080994,71652063
03-May-2020 05:33:26.014,0.7026787996292114,53955,71652050,65129,-0.7026922702789307,0.07963323593139648,-0.0782623440027237,71652064
03-May-2020 05:33:27.014,0.7026808261871338,53955,71652050,65129,-0.7026958465576172,0.07960684597492218,-0.0782371461391449,71652065
03-May-2020 05:33:28.014,0.7026854753494263,53955,71652050,65129,-0.7026968002319336,0.07958224415779114,-0.07821214199066162,71652066
03-May-2020 05:33:29.014,0.7026876211166382,53955,71652050,65129,-0.7027003765106201,0.07955870032310486,-0.07818472385406494,71652067
03-May-2020 05:33:30.014,0.7026897668838501,53955,71652050,65129,-0.7027045488357544,0.07952946424484253,-0.0781594067811966,71652068
03-May-2020 05:33:31.014,0.7026921510696411,53955,71652050,65129,-0.7027081251144409,0.07950305938720703,-0.0781315267086029,71652069
03-May-2020 05:33:32.014,0.7026959657669067,53955,71652050,65129,-0.7027097940444946,0.07947906851768494,-0.07810671627521515,71652070
03-May-2020 05:33:33.014,0.7026989459991455,53955,71652050,65129,-0.7027126550674438,0.07945430278778076,-0.07808072865009308,71652071
03-May-2020 05:33:34.014,0.7027016878128052,53955,71652050,65129,-0.7027151584625244,0.07942906022071838,-0.07805891335010529,71652072
03-May-2020 05:33:35.014,0.7027063369750977,53955,71652050,65129,-0.7027164697647095,0.07940250635147095,-0.0780312567949295,71652073
03-May-2020 05:33:36.014,0.7027087211608887,53955,71652050,65129,-0.7027198076248169,0.07937633991241455,-0.07800416648387909,71652074
03-May-2020 05:33:37.014,0.7027114629745483,53955,71652050,65129,-0.702723503112793,0.07934786379337311,-0.07797539234161377,71652075
03-May-2020 05:33:38.014,0.7027161121368408,53955,71652050,65129,-0.7027246952056885,0.07932446897029877,-0.07794682681560516,71652076
03-May-2020 05:33:39.014,0.7027188539505005,53955,71652050,65129,-0.7027279138565063,0.07930175960063934,-0.07791818678379059,71652077
03-May-2020 05:33:40.014,0.702720046043396,53955,71652050,65129,-0.7027324438095093,0.07927295565605164,-0.07789735496044159,71652078
03-May-2020 05:33:41.014,0.7027220726013184,53955,71652050,65129,-0.7027362585067749,0.07924893498420715,-0.0778701901435852,71652079
03-May-2020 05:33:42.014,0.7027249336242676,53955,71652050,65129,-0.702738881111145,0.07922464609146118,-0.07784546911716461,71652080
03-May-2020 05:33:43.014,0.7027277946472168,53955,71652050,65129,-0.7027411460876465,0.0791972428560257,-0.077826589345932,71652081
03-May-2020 05:33:44.014,0.702730655670166,53955,71652082,65129,-0.7027431726455688,0.07917200028896332,-0.0778045803308487,71652082
03-May-2020 05:33:45.014,0.7027338743209839,53955,71652082,65129,-0.7027465105056763,0.07914981245994568,-0.07777275145053864,71652083
03-May-2020 05:33:46.014,0.7027378082275391,53955,71652082,65129,-0.7027480602264404,0.079120934009552,-0.0777500569820404,71652084
03-May-2020 05:33:47.014,0.7027386426925659,53955,71652082,65129,-0.7027524709701538,0.07909558713436127,-0.07772885262966156,71652085
03-May-2020 05:33:48.014,0.7027432918548584,53955,71652082,65129,-0.7027543783187866,0.07906976342201233,-0.07769706845283508,71652086
03-May-2020 05:33:49.014,0.7027455568313599,53955,71652082,65129,-0.7027580738067627,0.07904386520385742,-0.07766835391521454,71652087
03-May-2020 05:33:50.014,0.7027487754821777,53987,71652082,65129,-0.7027605772018433,0.07901372015476227,-0.07764746248722076,71652088
03-May-2020 05:33:51.014,0.7027528285980225,53987,71652082,65129,-0.7027626037597656,0.07898998260498047,-0.07761669158935547,71652089
03-May-2020 05:33:52.014,0.7027552127838135,53987,71652082,65129,-0.7027661800384521,0.07896594703197479,-0.07758603990077972,71652090
03-May-2020 05:33:53.014,0.7027573585510254,53987,71652082,65129,-0.7027695178985596,0.07893680036067963,-0.07756637036800385,71652091
03-May-2020 05:33:54.014,0.7027609348297119,53987,71652082,65129,-0.702771782875061,0.0789135992527008,-0.07753820717334747,71652092
03-May-2020 05:33:55.014,0.702763557434082,53987,71652082,65129,-0.702773928642273,0.07889196276664734,-0.0775126963853836,71652093
03-May-2020 05:33:56.014,0.7027655839920044,53987,71652082,65129,-0.7027779817581177,0.07886235415935516,-0.07748986780643463,71652094
03-May-2020 05:33:57.014,0.7027683258056641,53987,71652082,65129,-0.7027809619903564,0.07883915305137634,-0.07746244966983795,71652095
03-May-2020 05:33:58.014,0.7027716636657715,53987,71652082,65129,-0.702782392501831,0.07881805300712585,-0.07744087278842926,71652096
03-May-2020 05:33:59.014,0.7027748823165894,53987,71652082,65129,-0.7027857303619385,0.07878577709197998,-0.07741448283195496,71652097
03-May-2020 05:34:00.014,0.7027747631072998,53987,71652082,65129,-0.7027910947799683,0.07876099646091461,-0.07739049196243286,71652098
03-May-2020 05:34:01.014,0.7027794122695923,53987,71652082,65129,-0.702792763710022,0.07873627543449402,-0.07735970616340637,71652099
03-May-2020 05:34:02.014,0.7027844190597534,53987,71652082,65129,-0.7027941942214966,0.07870665192604065,-0.0773317962884903,71652100
03-May-2020 05:34:03.014,0.7027891874313354,53987,71652082,65129,-0.7027961015701294,0.07867272198200226,-0.07730524241924286,71652101
03-May-2020 05:34:04.014,0.702790379524231,53987,71652082,65129,-0.702799916267395,0.07865417003631592,-0.07727612555027008,71652102
03-May-2020 05:34:05.014,0.7027933597564697,53987,71652082,65129,-0.702802300453186,0.07862912118434906,-0.07725371420383453,71652103
03-May-2020 05:34:06.014,0.7027956247329712,53987,71652082,65129,-0.7028062343597412,0.07860180735588074,-0.07722537219524384,71652104
03-May-2020 05:34:07.014,0.7027990818023682,53987,71652082,65129,-0.702808141708374,0.0785805732011795,-0.07719896733760834,71652105
03-May-2020 05:34:08.014,0.7027997970581055,53987,71652082,65129,-0.7028121948242188,0.07855735719203949,-0.07717908918857574,71652106
03-May-2020 05:34:09.014,0.7028018236160278,53987,71652082,65129,-0.7028155326843262,0.07853047549724579,-0.0771586149930954,71652107
03-May-2020 05:34:10.014,0.7028045654296875,53987,71652082,65129,-0.7028177976608276,0.07850748300552368,-0.0771351009607315,71652108
03-May-2020 05:34:11.014,0.7028090953826904,53987,71652082,65129,-0.7028195858001709,0.0784810334444046,-0.07710470259189606,71652109
03-May-2020 05:34:12.014,0.7028100490570068,53987,71652082,65129,-0.7028244733810425,0.07845409214496613,-0.07708044350147247,71652110
03-May-2020 05:34:13.014,0.7028154134750366,53987,71652082,65129,-0.7028250694274902,0.07842713594436646,-0.07705092430114746,71652111
03-May-2020 05:34:14.014,0.7028204202651978,53987,71652082,65129,-0.7028260231018066,0.07840205729007721,-0.07702460885047913,71652112
03-May-2020 05:34:15.014,0.702822208404541,53987,71652082,65129,-0.7028300762176514,0.07837264239788055,-0.07700106501579285,71652113
03-May-2020 05:34:16.014,0.7028228044509888,53987,71652114,65129,-0.7028347253799438,0.07835014164447784,-0.07697781920433044,71652114
03-May-2020 05:34:17.014,0.7028275728225708,53987,71652114,65129,-0.702836275100708,0.07832536101341248,-0.07694265246391296,71652115
03-May-2020 05:34:18.014,0.702831506729126,53987,71652114,65129,-0.7028380632400513,0.07829852402210236,-0.07691799104213715,71652116
03-May-2020 05:34:19.014,0.7028286457061768,53987,71652114,65129,-0.702845573425293,0.0782732218503952,-0.07690033316612244,71652117
03-May-2020 05:34:20.014,0.7028322219848633,53987,71652114,65129,-0.7028477191925049,0.07825122773647308,-0.0768706202507019,71652118
03-May-2020 05:34:21.014,0.7028357982635498,53987,71652114,65129,-0.7028489112854004,0.07822605967521667,-0.07685376703739166,71652119
03-May-2020 05:34:22.014,0.7028402090072632,54019,71652114,65129,-0.7028504610061646,0.07819662988185883,-0.07682448625564575,71652120
03-May-2020 05:34:23.014,0.7028436660766602,54019,71652114,65129,-0.702852725982666,0.07817183434963226,-0.07680045068264008,71652121
03-May-2020 05:34:24.014,0.7028449773788452,54019,71652114,65129,-0.7028567790985107,0.07814842462539673,-0.07677416503429413,71652122
03-May-2020 05:34:25.014,0.702849268913269,54019,71652114,65129,-0.7028583288192749,0.07812084257602692,-0.0767473429441452,71652123
03-May-2020 05:34:26.014,0.7028545141220093,54019,71652114,65129,-0.7028597593307495,0.07809560000896454,-0.07671290636062622,71652124
03-May-2020 05:34:27.014,0.7028554677963257,54019,71652114,65129,-0.7028650045394897,0.07806505262851715,-0.07669036090373993,71652125
03-May-2020 05:34:28.014,0.7028549909591675,54019,71652114,65129,-0.7028698921203613,0.07804138958454132,-0.07667040824890137,71652126
03-May-2020 05:34:29.014,0.7028628587722778,54019,71652114,65129,-0.7028681039810181,0.07801832258701324,-0.07664184272289276,71652127
03-May-2020 05:34:30.014,0.7028642892837524,54019,71652114,65129,-0.7028717994689941,0.07799197733402252,-0.07661852240562439,71652128
03-May-2020 05:34:31.014,0.7028635740280151,54019,71652114,65129,-0.7028778791427612,0.0779673308134079,-0.07659386098384857,71652129
03-May-2020 05:34:32.014,0.7028679847717285,54019,71652114,65129,-0.7028789520263672,0.0779460221529007,-0.07656493782997131,71652130
03-May-2020 05:34:33.014,0.7028731107711792,54019,71652114,65129,-0.7028800249099731,0.07791723310947418,-0.07654070854187012,71652131
03-May-2020 05:34:34.014,0.702873945236206,54019,71652114,65129,-0.7028845548629761,0.0778898298740387,-0.07652068138122559,71652132
03-May-2020 05:34:35.014,0.7028768062591553,54019,71652114,65129,-0.7028872966766357,0.07786892354488373,-0.07648852467536926,71652133
03-May-2020 05:34:36.014,0.7028803825378418,54019,71652114,65129,-0.7028884887695312,0.07784675061702728,-0.07646569609642029,71652134
03-May-2020 05:34:37.014,0.702881932258606,54019,71652114,65129,-0.7028932571411133,0.07781395316123962,-0.07644249498844147,71652135
03-May-2020 05:34:38.014,0.7028855085372925,54019,71652114,65129,-0.7028958797454834,0.07778750360012054,-0.07641161978244781,71652136
03-May-2020 05:34:39.014,0.7028865814208984,54019,71652114,65129,-0.7028999328613281,0.07776503264904022,-0.07638713717460632,71652137
03-May-2020 05:34:40.014,0.702888011932373,54019,71652114,65129,-0.702904224395752,0.07773561775684357,-0.07636553049087524,71652138
03-May-2020 05:34:41.014,0.7028917074203491,54019,71652114,65129,-0.7029057741165161,0.0777117908000946,-0.0763402134180069,71652139
03-May-2020 05:34:42.014,0.7028977870941162,54019,71652114,65129,-0.7029060125350952,0.07769030332565308,-0.07630562782287598,71652140
03-May-2020 05:34:43.014,0.7028974294662476,54019,71652114,65129,-0.7029118537902832,0.07766225934028625,-0.07628323137760162,71652141
03-May-2020 05:34:44.014,0.7029010057449341,54019,71652114,65129,-0.7029135227203369,0.0776347666978836,-0.07626397907733917,71652142
03-May-2020 05:34:45.014,0.7029078006744385,54019,71652114,65129,-0.7029116153717041,0.07761478424072266,-0.0762365460395813,71652143
03-May-2020 05:34:46.014,0.7029081583023071,54019,71652114,65129,-0.702917218208313,0.07758632302284241,-0.07621291279792786,71652144
03-May-2020 05:34:47.014,0.702908992767334,54019,71652114,65129,-0.7029224634170532,0.077556312084198,-0.0761871337890625,71652145
03-May-2020 05:34:48.014,0.7029129266738892,54019,71652146,65129,-0.7029238939285278,0.07753823697566986,-0.07615707814693451,71652146
03-May-2020 05:34:49.014,0.7029156684875488,54019,71652146,65129,-0.702926754951477,0.07750941812992096,-0.07613466680049896,71652147
03-May-2020 05:34:50.014,0.7029154300689697,54019,71652146,65129,-0.7029327154159546,0.07747809588909149,-0.07611207664012909,71652148
03-May-2020 05:34:51.014,0.7029181718826294,54019,71652146,65129,-0.7029352188110352,0.077460378408432,-0.07607907056808472,71652149
03-May-2020 05:34:52.014,0.7029261589050293,54019,71652146,65129,-0.7029334306716919,0.07743439078330994,-0.07605139911174774,71652150
03-May-2020 05:34:53.014,0.702926516532898,54019,71652146,65129,-0.7029387950897217,0.07740412652492523,-0.0760309100151062,71652151
03-May-2020 05:34:54.014,0.7029296159744263,54051,71652146,65129,-0.7029409408569336,0.07738037407398224,-0.07600468397140503,71652152
03-May-2020 05:34:55.014,0.7029340267181396,54051,71652146,65129,-0.7029420137405396,0.07736031711101532,-0.07597321271896362,71652153
03-May-2020 05:34:56.014,0.7029361724853516,54051,71652146,65129,-0.7029457092285156,0.07732558250427246,-0.07595515251159668,71652154
03-May-2020 05:34:57.014,0.7029392719268799,54051,71652146,65129,-0.7029489278793335,0.07729841768741608,-0.07592561841011047,71652155
03-May-2020 05:34:58.014,0.7029428482055664,54051,71652146,65129,-0.7029503583908081,0.07728147506713867,-0.07589486241340637,71652156
03-May-2020 05:34:59.014,0.7029415369033813,54051,71652146,65129,-0.7029565572738647,0.07725268602371216,-0.07587966322898865,71652157
03-May-2020 05:35:00.014,0.7029439210891724,54051,71652146,65129,-0.7029592990875244,0.0772249847650528,-0.07585901021957397,71652158
03-May-2020 05:35:01.014,0.7029498815536499,54051,71652146,65129,-0.7029592990875244,0.07720373570919037,-0.07582323253154755,71652159
03-May-2020 05:35:02.014,0.7029505968093872,54051,71652146,65129,-0.7029645442962646,0.07717563211917877,-0.07579948008060455,71652160
03-May-2020 05:35:03.014,0.7029515504837036,54051,71652146,65129,-0.7029696702957153,0.07714435458183289,-0.075775146484375,71652161
03-May-2020 05:35:04.014,0.7029602527618408,54051,71652146,65129,-0.7029668092727661,0.07712496817111969,-0.07574158906936646,71652162
03-May-2020 05:35:05.014,0.7029625177383423,54051,71652146,65129,-0.7029695510864258,0.07709689438343048,-0.07572169601917267,71652163
03-May-2020 05:35:06.014,0.7029612064361572,54051,71652146,65129,-0.7029764652252197,0.07706701755523682,-0.07570064067840576,71652164
03-May-2020 05:35:07.014,0.7029646635055542,54051,71652146,65129,-0.7029783725738525,0.07704827189445496,-0.0756702721118927,71652165
03-May-2020 05:35:08.014,0.702972412109375,54051,71652146,65129,-0.7029761075973511,0.0770251452922821,-0.07564385235309601,71652166
03-May-2020 05:35:09.014,0.702970027923584,54051,71652146,65129,-0.7029838562011719,0.07699793577194214,-0.07562150061130524,71652167
03-May-2020 05:35:10.014,0.7029714584350586,54051,71652146,65129,-0.7029886245727539,0.07696206867694855,-0.0756007581949234,71652168
03-May-2020 05:35:11.014,0.7029796838760376,54051,71652146,65129,-0.7029857635498047,0.07694892585277557,-0.07556360960006714,71652169
03-May-2020 05:35:12.014,0.7029831409454346,54051,71652146,65129,-0.7029880285263062,0.07691936194896698,-0.07554316520690918,71652170
03-May-2020 05:35:13.014,0.7029809951782227,54051,71652146,65129,-0.7029948234558105,0.07688726484775543,-0.07552701234817505,71652171
03-May-2020 05:35:14.014,0.7029862403869629,54051,71652146,65129,-0.702996015548706,0.07686880230903625,-0.07548929750919342,71652172
03-May-2020 05:35:15.014,0.7029904127120972,54051,71652146,65129,-0.7029974460601807,0.07684437930583954,-0.07546079158782959,71652173
03-May-2020 05:35:16.014,0.7029898166656494,54051,71652146,65129,-0.7030026912689209,0.07681183516979218,-0.07545270025730133,71652174
03-May-2020 05:35:17.014,0.7029938697814941,54051,71652146,65129,-0.7030048370361328,0.07679471373558044,-0.0754111260175705,71652175
03-May-2020 05:35:18.014,0.7029961347579956,54051,71652146,65129,-0.7030079364776611,0.07676881551742554,-0.07538723945617676,71652176
03-May-2020 05:35:19.014,0.7029974460601807,54051,71652146,65129,-0.7030124664306641,0.07673870027065277,-0.07536496222019196,71652177
03-May-2020 05:35:20.014,0.7030034065246582,54051,71652178,65129,-0.703012228012085,0.07671104371547699,-0.07533691823482513,71652178
03-May-2020 05:35:21.014,0.7030062675476074,54051,71652178,65129,-0.7030152082443237,0.07668665051460266,-0.07530686259269714,71652179
03-May-2020 05:35:22.014,0.7030069828033447,54051,71652178,65129,-0.7030197381973267,0.07666006684303284,-0.07528780400753021,71652180
03-May-2020 05:35:23.014,0.7030134201049805,54051,71652178,65129,-0.7030187845230103,0.07664002478122711,-0.07525685429573059,71652181
03-May-2020 05:35:24.014,0.7030161619186401,54051,71652178,65129,-0.7030208110809326,0.07661190629005432,-0.07523716986179352,71652182
03-May-2020 05:35:25.014,0.7030153274536133,54051,71652178,65129,-0.7030274868011475,0.0765889585018158,-0.07520867884159088,71652183
03-May-2020 05:35:26.014,0.7030191421508789,54083,71652178,65129,-0.7030296325683594,0.07656379044055939,-0.07517871260643005,71652184
03-May-2020 05:35:27.014,0.7030230760574341,54083,71652178,65129,-0.7030308246612549,0.07653671503067017,-0.07515968382358551,71652185
03-May-2020 05:35:28.014,0.7030235528945923,54083,71652178,65129,-0.7030351161956787,0.07651452720165253,-0.07513672113418579,71652186
03-May-2020 05:35:29.014,0.7030224800109863,54083,71652178,65129,-0.7030423879623413,0.0764804482460022,-0.07510992884635925,71652187
03-May-2020 05:35:30.014,0.7030285596847534,54083,71652178,65129,-0.7030409574508667,0.0764656662940979,-0.0750851184129715,71652188
03-May-2020 05:35:31.014,0.7030344009399414,54083,71652178,65129,-0.7030419111251831,0.07643593847751617,-0.07505212724208832,71652189
03-May-2020 05:35:32.014,0.7030311822891235,54083,71652178,65129,-0.7030497789382935,0.07640933990478516,-0.0750356912612915,71652190
03-May-2020 05:35:33.014,0.7030354738235474,54083,71652178,65129,-0.7030507326126099,0.07638424634933472,-0.07501037418842316,71652191
03-May-2020 05:35:34.014,0.7030426263809204,54083,71652178,65129,-0.703049898147583,0.07636408507823944,-0.07496947050094604,71652192
03-May-2020 05:35:35.014,0.7030432224273682,54083,71652178,65129,-0.7030539512634277,0.07633548974990845,-0.07495598495006561,71652193
03-May-2020 05:35:36.014,0.7030450105667114,54083,71652178,65129,-0.7030587196350098,0.07629552483558655,-0.0749354362487793,71652194
03-May-2020 05:35:37.014,0.7030527591705322,54083,71652178,65129,-0.7030559778213501,0.07629041373729706,-0.0748947262763977,71652195
03-May-2020 05:35:38.014,0.7030506134033203,54083,71652178,65129,-0.7030637264251709,0.07626153528690338,-0.07487130165100098,71652196
03-May-2020 05:35:39.014,0.7030518054962158,54083,71652178,65129,-0.7030689716339111,0.07621243596076965,-0.07486109435558319,71652197
03-May-2020 05:35:40.014,0.7030599117279053,54083,71652178,65129,-0.7030652761459351,0.07621413469314575,-0.07481996715068817,71652198
03-May-2020 05:35:41.014,0.7030577659606934,54083,71652178,65129,-0.7030733823776245,0.07618817687034607,-0.07479071617126465,71652199
03-May-2020 05:35:42.014,0.7030550241470337,54083,71652178,65129,-0.7030806541442871,0.07614485919475555,-0.074791818857193,71652200
03-May-2020 05:35:43.014,0.7030627727508545,54083,71652178,65129,-0.7030781507492065,0.07613648474216461,-0.0747474879026413,71652201
03-May-2020 05:35:44.014,0.7030686140060425,54083,71652178,65129,-0.703079104423523,0.07611675560474396,-0.07470697164535522,71652202
03-May-2020 05:35:45.014,0.7030634880065918,54083,71652178,65129,-0.7030888795852661,0.07606416940689087,-0.0747159868478775,71652203
03-May-2020 05:35:46.014,0.7030727863311768,54083,71652178,65129,-0.70308518409729,0.07605357468128204,-0.07467368245124817,71652204
03-May-2020 05:35:47.014,0.7030829191207886,54083,71652178,65129,-0.7030812501907349,0.07603871822357178,-0.07463197410106659,71652205
03-May-2020 05:35:48.014,0.7030730247497559,54083,71652178,65129,-0.703095555305481,0.07598645985126495,-0.07464395463466644,71652206
03-May-2020 05:35:49.014,0.7030786275863647,54083,71652178,65129,-0.7030959129333496,0.07597862184047699,-0.07459525763988495,71652207
03-May-2020 05:35:50.014,0.7030878067016602,54083,71652178,65129,-0.7030931711196899,0.0759563148021698,-0.07455827295780182,71652208
03-May-2020 05:35:51.014,0.7030850648880005,54083,71652178,65129,-0.7030996084213257,0.07592014968395233,-0.07455658912658691,71652209
03-May-2020 05:35:52.014,0.7030854225158691,54083,71652210,65136,-0.7031054496765137,0.07590131461620331,-0.0745178759098053,71652210
03-May-2020 05:35:53.014,0.7030906677246094,54083,71652210,65136,-0.7031055688858032,0.07587972283363342,-0.07448884844779968,71652211
03-May-2020 05:35:54.014,0.7030929327011108,54083,71652210,65136,-0.7031078338623047,0.0758572369813919,-0.07446956634521484,71652212
03-May-2020 05:35:55.014,0.7030926942825317,54083,71652210,65136,-0.7031149864196777,0.07582204043865204,-0.07444003224372864,71652213
03-May-2020 05:35:56.014,0.703096866607666,54083,71652210,65136,-0.7031148672103882,0.07580956816673279,-0.07441622018814087,71652214
03-May-2020 05:35:57.014,0.7031017541885376,54083,71652210,65136,-0.7031170129776001,0.07577046751976013,-0.07438766956329346,71652215
03-May-2020 05:35:58.014,0.7031009197235107,54115,71652210,65136,-0.7031223773956299,0.0757511556148529,-0.07436533272266388,71652216
03-May-2020 05:35:59.014,0.7031053304672241,54115,71652210,65136,-0.7031230926513672,0.07571996748447418,-0.07434792816638947,71652217
03-May-2020 05:36:00.014,0.7031110525131226,54115,71652210,65136,-0.7031236886978149,0.07569964230060577,-0.07431085407733917,71652218
03-May-2020 05:36:01.014,0.7031124830245972,54115,71652210,65136,-0.7031275033950806,0.0756683349609375,-0.07429304718971252,71652219
03-May-2020 05:36:02.014,0.7031135559082031,54115,71652210,65136,-0.7031315565109253,0.07564407587051392,-0.07426613569259644,71652220
03-May-2020 05:36:03.014,0.7031185626983643,54115,71652210,65136,-0.7031325101852417,0.07561561465263367,-0.07423952221870422,71652221
03-May-2020 05:36:04.014,0.703117847442627,54115,71652210,65136,-0.7031375169754028,0.07560327649116516,-0.07421097159385681,71652222
03-May-2020 05:36:05.014,0.7031190395355225,54115,71652210,65136,-0.7031431198120117,0.07556314766407013,-0.07418863475322723,71652223
03-May-2020 05:36:06.014,0.7031269073486328,54115,71652210,65136,-0.7031404972076416,0.07555249333381653,-0.07414866983890533,71652224
03-May-2020 05:36:07.014,0.7031258344650269,54115,71652210,65136,-0.7031475305557251,0.07551544904708862,-0.07413092255592346,71652225
03-May-2020 05:36:08.014,0.7031278610229492,54115,71652210,65136,-0.703150749206543,0.07549381256103516,-0.07410378754138947,71652226
03-May-2020 05:36:09.014,0.7031327486038208,54115,71652210,65136,-0.703150749206543,0.0754663348197937,-0.07408520579338074,71652227
03-May-2020 05:36:10.014,0.703139066696167,54115,71652210,65136,-0.7031508684158325,0.075444296002388,-0.07404741644859314,71652228
03-May-2020 05:36:11.014,0.7031378746032715,54115,71652210,65136,-0.7031571865081787,0.07541550695896149,-0.0740295797586441,71652229
03-May-2020 05:36:12.014,0.7031389474868774,54115,71652210,65136,-0.7031618356704712,0.07538267970085144,-0.07400946319103241,71652230
03-May-2020 05:36:13.014,0.7031468152999878,54115,71652210,65136,-0.7031588554382324,0.07537378370761871,-0.07396911084651947,71652231
03-May-2020 05:36:14.014,0.7031466960906982,54115,71652210,65136,-0.7031651735305786,0.07532815635204315,-0.07395604252815247,71652232
03-May-2020 05:36:15.014,0.7031461000442505,54115,71652210,65136,-0.7031702995300293,0.07531072199344635,-0.07393105328083038,71652233
03-May-2020 05:36:16.014,0.7031490802764893,54115,71652210,65136,-0.7031732797622681,0.07529576122760773,-0.07388909161090851,71652234
03-May-2020 05:36:17.014,0.7031517028808594,54115,71652210,65136,-0.70317542552948,0.07525885105133057,-0.07387968897819519,71652235
03-May-2020 05:36:18.014,0.7031577825546265,54115,71652210,65136,-0.7031755447387695,0.07524031400680542,-0.07384274899959564,71652236
03-May-2020 05:36:19.014,0.7031576633453369,54115,71652210,65136,-0.7031816244125366,0.0752149373292923,-0.07381343841552734,71652237
03-May-2020 05:36:20.014,0.703158974647522,54115,71652210,65136,-0.7031837701797485,0.07518386840820312,-0.07380816340446472,71652238
03-May-2020 05:36:21.014,0.7031663656234741,54115,71652210,65136,-0.7031824588775635,0.07516542077064514,-0.07376989722251892,71652239
03-May-2020 05:36:22.014,0.703169584274292,54115,71652210,65136,-0.70318603515625,0.0751352459192276,-0.0737374871969223,71652240
03-May-2020 05:36:23.014,0.7031686305999756,54115,71652210,65136,-0.7031906843185425,0.07510200142860413,-0.07373340427875519,71652241
03-May-2020 05:36:24.014,0.7031747102737427,54115,71652242,65129,-0.7031913995742798,0.07508790493011475,-0.0736847072839737,71652242
03-May-2020 05:36:25.014,0.7031761407852173,54115,71652242,65129,-0.7031949758529663,0.07505694031715393,-0.073667511343956,71652243
03-May-2020 05:36:26.014,0.7031769752502441,54115,71652242,65129,-0.7031996250152588,0.07502160966396332,-0.07365220785140991,71652244
03-May-2020 05:36:27.014,0.7031798362731934,54115,71652242,65129,-0.703201174736023,0.07502052187919617,-0.07360805571079254,71652245
03-May-2020 05:36:28.014,0.7031785249710083,54115,71652242,65129,-0.7032089233398438,0.07498182356357574,-0.07358966767787933,71652246
03-May-2020 05:36:29.014,0.7031815052032471,54115,71652242,65129,-0.7032111883163452,0.07494862377643585,-0.07357259094715118,71652247
03-May-2020 05:36:30.014,0.7031896114349365,54147,71652242,65129,-0.7032089233398438,0.0749446451663971,-0.0735214352607727,71652248
03-May-2020 05:36:31.014,0.7031878232955933,54147,71652242,65129,-0.7032158374786377,0.07490648329257965,-0.07351072132587433,71652249
03-May-2020 05:36:32.014,0.7031888961791992,54147,71652242,65129,-0.7032191753387451,0.0748748928308487,-0.07350102066993713,71652250
03-May-2020 05:36:33.014,0.7032003402709961,54147,71652242,65129,-0.7032142877578735,0.07486295700073242,-0.07345174252986908,71652251
03-May-2020 05:36:34.014,0.7032028436660767,54147,71652242,65129,-0.7032157182693481,0.07484211027622223,-0.07343500852584839,71652252
03-May-2020 05:36:35.014,0.703199028968811,54147,71652242,65129,-0.7032254934310913,0.0747920572757721,-0.07342557609081268,71652253
03-May-2020 05:36:36.014,0.7032063007354736,54147,71652242,65129,-0.7032243013381958,0.07478009164333344,-0.07338026165962219,71652254
03-May-2020 05:36:37.014,0.7032122611999512,54147,71652242,65129,-0.703223466873169,0.07476253807544708,-0.07335256040096283,71652255
03-May-2020 05:36:38.014,0.7032085657119751,54147,71652242,65129,-0.7032338380813599,0.07470986247062683,-0.07334034144878387,71652256
03-May-2020 05:36:39.014,0.7032101154327393,54147,71652242,65129,-0.7032374143600464,0.07470077276229858,-0.073299840092659,71652257
03-May-2020 05:36:40.014,0.7032169103622437,54147,71652242,65129,-0.7032362222671509,0.07467596232891083,-0.07327170670032501,71652258
03-May-2020 05:36:41.014,0.7032169103622437,54147,71652242,65129,-0.7032406330108643,0.07464326918125153,-0.07326148450374603,71652259
03-May-2020 05:36:42.014,0.7032175064086914,54147,71652242,65129,-0.7032449245452881,0.07462805509567261,-0.07323150336742401,71652260
03-May-2020 05:36:43.014,0.7032209634780884,54147,71652242,65129,-0.7032469511032104,0.07460753619670868,-0.07319910824298859,71652261
03-May-2020 05:36:44.014,0.703223466873169,54147,71652242,65129,-0.7032490968704224,0.07457147538661957,-0.07318948209285736,71652262
03-May-2020 05:36:45.014,0.7032285928726196,54147,71652242,65129,-0.7032493352890015,0.07455570995807648,-0.07315593957901001,71652263
03-May-2020 05:36:46.014,0.7032303810119629,54147,71652242,65129,-0.7032535076141357,0.07452563941478729,-0.0731288343667984,71652264
03-May-2020 05:36:47.014,0.7032303810119629,54147,71652242,65129,-0.7032586336135864,0.07449312508106232,-0.07311347126960754,71652265
03-May-2020 05:36:48.014,0.7032381296157837,54147,71652242,65129,-0.7032575607299805,0.0744723379611969,-0.07307121157646179,71652266
03-May-2020 05:36:49.014,0.7032425403594971,54147,71652242,65129,-0.7032581567764282,0.07444809377193451,-0.073049396276474,71652267
03-May-2020 05:36:50.014,0.7032419443130493,54147,71652242,65129,-0.7032641172409058,0.0744117945432663,-0.0730326920747757,71652268
03-May-2020 05:36:51.014,0.703241229057312,54147,71652242,65129,-0.7032700777053833,0.07439297437667847,-0.07299816608428955,71652269
03-May-2020 05:36:52.014,0.7032470703125,54147,71652242,65129,-0.7032691240310669,0.074369877576828,-0.0729762613773346,71652270
03-May-2020 05:36:53.014,0.7032507658004761,54147,71652242,65129,-0.7032715082168579,0.07434563338756561,-0.072945237159729,71652271
03-May-2020 05:36:54.014,0.7032473087310791,54147,71652242,65129,-0.7032802104949951,0.07431341707706451,-0.07292397320270538,71652272
03-May-2020 05:36:55.014,0.7032504081726074,54147,71652242,65129,-0.7032814025878906,0.07429513335227966,-0.0729019045829773,71652273
03-May-2020 05:36:56.014,0.7032583951950073,54147,71652274,65136,-0.7032797336578369,0.0742708295583725,-0.07286733388900757,71652274
03-May-2020 05:36:57.014,0.7032593488693237,54147,71652274,65136,-0.7032841444015503,0.07423986494541168,-0.07284718751907349,71652275
03-May-2020 05:36:58.014,0.7032601833343506,54147,71652274,65136,-0.7032885551452637,0.07421672344207764,-0.0728188157081604,71652276
03-May-2020 05:36:59.014,0.7032665014266968,54147,71652274,65136,-0.7032876014709473,0.0741950124502182,-0.07278959453105927,71652277
03-May-2020 05:37:00.014,0.7032698392868042,54147,71652274,65136,-0.703289270401001,0.07416397333145142,-0.07277384400367737,71652278
03-May-2020 05:37:01.014,0.7032701969146729,54147,71652274,65136,-0.7032948732376099,0.07413499057292938,-0.07274632155895233,71652279
03-May-2020 05:37:02.014,0.7032742500305176,54179,71652274,65136,-0.703296422958374,0.07411812245845795,-0.07271027565002441,71652280
03-May-2020 05:37:03.014,0.7032740116119385,54179,71652274,65136,-0.7033008337020874,0.07409130036830902,-0.07269339263439178,71652281
03-May-2020 05:37:04.014,0.7032763957977295,54179,71652274,65136,-0.7033039331436157,0.07406103610992432,-0.07267086207866669,71652282
03-May-2020 05:37:05.014,0.7032812833786011,54179,71652274,65136,-0.7033050060272217,0.07404056191444397,-0.07263559103012085,71652283
03-May-2020 05:37:06.014,0.7032809257507324,54179,71652274,65136,-0.7033109664916992,0.07401479780673981,-0.07260766625404358,71652284
03-May-2020 05:37:07.014,0.7032815217971802,54179,71652274,65136,-0.7033151388168335,0.07398566603660583,-0.07259060442447662,71652285
03-May-2020 05:37:08.014,0.7032897472381592,54179,71652274,65136,-0.7033127546310425,0.07396376132965088,-0.07255740463733673,71652286
03-May-2020 05:37:09.014,0.7032915353775024,54179,71652274,65136,-0.7033169269561768,0.07392993569374084,-0.07253389060497284,71652287
03-May-2020 05:37:10.014,0.7032912969589233,54179,71652274,65136,-0.7033224105834961,0.07390573620796204,-0.07250826060771942,71652288
03-May-2020 05:37:11.014,0.7032990455627441,54179,71652274,65136,-0.703319787979126,0.07388156652450562,-0.0724828839302063,71652289
03-May-2020 05:37:12.014,0.7033040523529053,54179,71652274,65136,-0.703319787979126,0.07385671138763428,-0.07246154546737671,71652290
03-May-2020 05:37:13.014,0.7033025026321411,54179,71652274,65136,-0.7033257484436035,0.0738324373960495,-0.07244287431240082,71652291
03-May-2020 05:37:14.014,0.703303337097168,54179,71652274,65136,-0.7033308744430542,0.07380586862564087,-0.07240985333919525,71652292
03-May-2020 05:37:15.014,0.7033079862594604,54179,71652274,65136,-0.7033318281173706,0.07377797365188599,-0.07238276302814484,71652293
03-May-2020 05:37:16.014,0.7033113241195679,54179,71652274,65136,-0.7033342123031616,0.07375118136405945,-0.0723540186882019,71652294
03-May-2020 05:37:17.014,0.7033116817474365,54179,71652274,65136,-0.703339695930481,0.07372811436653137,-0.07232317328453064,71652295
03-May-2020 05:37:18.014,0.7033123970031738,54179,71652274,65136,-0.7033435106277466,0.07370664179325104,-0.07230094075202942,71652296
03-May-2020 05:37:19.014,0.7033166885375977,54179,71652274,65136,-0.7033447027206421,0.07367764413356781,-0.07227888703346252,71652297
03-May-2020 05:37:20.014,0.703323483467102,54179,71652274,65136,-0.7033432722091675,0.07365135848522186,-0.07224944233894348,71652298
03-May-2020 05:37:21.014,0.703324556350708,54179,71652274,65136,-0.7033472061157227,0.07362878322601318,-0.07222503423690796,71652299
03-May-2020 05:37:22.014,0.7033258676528931,54179,71652274,65136,-0.7033517360687256,0.0735962986946106,-0.07219836115837097,71652300
03-May-2020 05:37:23.014,0.7033311128616333,54179,71652274,65136,-0.703351616859436,0.07357366383075714,-0.07217422127723694,71652301
03-May-2020 05:37:24.014,0.7033349275588989,54179,71652274,65136,-0.7033534049987793,0.07354700565338135,-0.07214701175689697,71652302
03-May-2020 05:37:25.014,0.703332781791687,54179,71652274,65136,-0.7033605575561523,0.07352223992347717,-0.07212160527706146,71652303
03-May-2020 05:37:26.014,0.7033329010009766,54179,71652274,65136,-0.7033652067184448,0.07349874079227448,-0.07209904491901398,71652304
03-May-2020 05:37:27.014,0.7033385038375854,54179,71652274,65136,-0.7033646106719971,0.07347853481769562,-0.07207351922988892,71652305
03-May-2020 05:37:28.014,0.7033426761627197,54179,71652306,65129,-0.7033663988113403,0.07344944775104523,-0.07204301655292511,71652306
03-May-2020 05:37:29.014,0.7033411264419556,54179,71652306,65129,-0.7033727169036865,0.07341793179512024,-0.07202848792076111,71652307
03-May-2020 05:37:30.014,0.7033491134643555,54179,71652306,65129,-0.7033710479736328,0.07339495420455933,-0.07199090719223022,71652308
03-May-2020 05:37:31.014,0.7033538818359375,54179,71652306,65129,-0.7033714056015015,0.07336969673633575,-0.07196931540966034,71652309
03-May-2020 05:37:32.014,0.7033532857894897,54179,71652306,65129,-0.7033770084381104,0.07333441078662872,-0.07195283472537994,71652310
03-May-2020 05:37:33.014,0.7033568620681763,54179,71652306,65129,-0.7033793926239014,0.07331518828868866,-0.07191430032253265,71652311
03-May-2020 05:37:34.014,0.7033597230911255,54211,71652306,65129,-0.7033809423446655,0.07329361140727997,-0.07189440727233887,71652312
03-May-2020 05:37:35.014,0.7033616304397583,54211,71652306,65129,-0.7033847570419312,0.0732596218585968,-0.07187233865261078,71652313
03-May-2020 05:37:36.014,0.7033616304397583,54211,71652306,65129,-0.7033894062042236,0.07324095070362091,-0.07184723019599915,71652314
03-May-2020 05:37:37.014,0.7033636569976807,54211,71652306,65129,-0.7033928632736206,0.07322129607200623,-0.0718122273683548,71652315
03-May-2020 05:37:38.014,0.7033661603927612,54211,71652306,65129,-0.7033956050872803,0.07318857312202454,-0.07179658114910126,71652316
03-May-2020 05:37:39.014,0.7033717632293701,54211,71652306,65129,-0.7033952474594116,0.07316437363624573,-0.07176826894283295,71652317
03-May-2020 05:37:40.014,0.7033745050430298,54211,71652306,65129,-0.7033988237380981,0.07313908636569977,-0.07173323631286621,71652318
03-May-2020 05:37:41.014,0.7033754587173462,54211,71652306,65129,-0.7034033536911011,0.07310602068901062,-0.07171261310577393,71652319
03-May-2020 05:37:42.014,0.7033809423446655,54211,71652306,65129,-0.7034029960632324,0.07308089733123779,-0.07168611884117126,71652320
03-May-2020 05:37:43.014,0.7033878564834595,54211,71652306,65129,-0.7034015655517578,0.0730571448802948,-0.07165858149528503,71652321
03-May-2020 05:37:44.014,0.7033873796463013,54211,71652306,65129,-0.7034071683883667,0.07302717864513397,-0.0716373473405838,71652322
03-May-2020 05:37:45.014,0.7033861875534058,54211,71652306,65129,-0.7034133672714233,0.07300177216529846,-0.07161398231983185,71652323
03-May-2020 05:37:46.014,0.7033921480178833,54211,71652306,65129,-0.7034132480621338,0.07297466695308685,-0.0715862512588501,71652324
03-May-2020 05:37:47.014,0.7033956050872803,54211,71652306,65129,-0.7034142017364502,0.07295790314674377,-0.07156054675579071,71652325
03-May-2020 05:37:48.014,0.7033933401107788,54211,71652306,65129,-0.7034225463867188,0.07292219996452332,-0.07153809070587158,71652326
03-May-2020 05:37:49.014,0.7033964395523071,54211,71652306,65129,-0.7034236192703247,0.07290826737880707,-0.07150872051715851,71652327
03-May-2020 05:37:50.014,0.7034013271331787,54211,71652306,65129,-0.7034242153167725,0.07288424670696259,-0.07147683203220367,71652328
03-May-2020 05:37:51.014,0.7034021615982056,54211,71652306,65129,-0.703429102897644,0.07284897565841675,-0.07146123051643372,71652329
03-May-2020 05:37:52.014,0.7034046649932861,54211,71652306,65129,-0.7034314870834351,0.07282403111457825,-0.07143650949001312,71652330
03-May-2020 05:37:53.014,0.7034093141555786,54211,71652306,65129,-0.7034330368041992,0.0727977305650711,-0.07140131294727325,71652331
03-May-2020 05:37:54.014,0.7034136056900024,54211,71652306,65129,-0.7034338712692261,0.0727727860212326,-0.07137715816497803,71652332
03-May-2020 05:37:55.014,0.7034175395965576,54211,71652306,65129,-0.7034356594085693,0.07273590564727783,-0.07135827839374542,71652333
03-May-2020 05:37:56.014,0.703418493270874,54211,71652306,65129,-0.7034399509429932,0.0727144181728363,-0.07132720947265625,71652334
03-May-2020 05:37:57.014,0.7034202814102173,54211,71652306,65129,-0.7034425735473633,0.0726960301399231,-0.07130195200443268,71652335
03-May-2020 05:37:58.014,0.7034226655960083,54211,71652306,65129,-0.7034457921981812,0.07265982031822205,-0.07128426432609558,71652336
03-May-2020 05:37:59.014,0.7034286260604858,54211,71652306,65129,-0.7034448385238647,0.07263368368148804,-0.07126061618328094,71652337
03-May-2020 05:38:00.014,0.7034308910369873,54211,71652338,65129,-0.7034478187561035,0.07262547314167023,-0.07121795415878296,71652338
03-May-2020 05:38:01.014,0.7034274339675903,54211,71652338,65129,-0.7034568786621094,0.07258643209934235,-0.07120327651500702,71652339
03-May-2020 05:38:02.014,0.7034320831298828,54211,71652338,65129,-0.7034567594528198,0.0725608617067337,-0.07118362188339233,71652340
03-May-2020 05:38:03.014,0.7034385204315186,54211,71652338,65129,-0.703455924987793,0.07254298031330109,-0.0711469054222107,71652341
03-May-2020 05:38:04.014,0.7034386396408081,54211,71652338,65129,-0.7034612894058228,0.07251666486263275,-0.07112021744251251,71652342
03-May-2020 05:38:05.014,0.7034382820129395,54211,71652338,65129,-0.7034670114517212,0.07248197495937347,-0.0711015909910202,71652343
03-May-2020 05:38:06.014,0.7034463882446289,54243,71652338,65129,-0.7034639120101929,0.0724625438451767,-0.07107217609882355,71652344
03-May-2020 05:38:07.014,0.7034517526626587,54243,71652338,65129,-0.703464150428772,0.07243384420871735,-0.07104632258415222,71652345
03-May-2020 05:38:08.014,0.7034487724304199,54243,71652338,65129,-0.703472375869751,0.07240687310695648,-0.07102251052856445,71652346
03-May-2020 05:38:09.014,0.703452467918396,54243,71652338,65129,-0.7034742832183838,0.07237868010997772,-0.07099612057209015,71652347
03-May-2020 05:38:10.014,0.7034605741500854,54243,71652338,65129,-0.7034718990325928,0.07235485315322876,-0.07096341252326965,71652348
03-May-2020 05:38:11.014,0.7034595012664795,54243,71652338,65129,-0.7034779787063599,0.07232213020324707,-0.07094421982765198,71652349
03-May-2020 05:38:12.014,0.7034592628479004,54243,71652338,65129,-0.7034825086593628,0.07230782508850098,-0.07091596722602844,71652350
03-May-2020 05:38:13.014,0.7034631967544556,54243,71652338,65129,-0.7034846544265747,0.07227680087089539,-0.0708899199962616,71652351
03-May-2020 05:38:14.014,0.7034687995910645,54243,71652338,65129,-0.7034838199615479,0.0722455233335495,-0.07087388634681702,71652352
03-May-2020 05:38:15.015,0.7034697532653809,54243,71652338,65129,-0.7034875154495239,0.07223841547966003,-0.0708351582288742,71652353
03-May-2020 05:38:16.015,0.7034695148468018,54243,71652338,65129,-0.7034937143325806,0.07220003008842468,-0.07081443071365356,71652354
03-May-2020 05:38:17.015,0.7034735679626465,54243,71652338,65129,-0.7034945487976074,0.07216642796993256,-0.07080169022083282,71652355
03-May-2020 05:38:18.015,0.7034841775894165,54243,71652338,65129,-0.7034891843795776,0.0721588283777237,-0.07075734436511993,71652356
03-May-2020 05:38:19.015,0.7034802436828613,54243,71652338,65129,-0.7034989595413208,0.07211759686470032,-0.07073920965194702,71652357
03-May-2020 05:38:20.015,0.7034801244735718,54243,71652338,65129,-0.7035043239593506,0.07207977771759033,-0.07072558999061584,71652358
03-May-2020 05:38:21.015,0.7034900188446045,54243,71652338,65129,-0.7035002708435059,0.07207690179347992,-0.07067140936851501,71652359
03-May-2020 05:38:22.015,0.7034910917282104,54243,71652338,65129,-0.7035040855407715,0.07204104959964752,-0.0706591010093689,71652360
03-May-2020 05:38:23.015,0.7034876346588135,54243,71652338,65129,-0.7035118341445923,0.07200595736503601,-0.07065258920192719,71652361
03-May-2020 05:38:24.015,0.7034932374954224,54243,71652338,65129,-0.7035118341445923,0.07200165092945099,-0.07060138881206512,71652362
03-May-2020 05:38:25.015,0.7034962177276611,54243,71652338,65129,-0.7035131454467773,0.07197012007236481,-0.07058951258659363,71652363
03-May-2020 05:38:26.015,0.7035006284713745,54243,71652338,65129,-0.7035144567489624,0.07192583382129669,-0.07057793438434601,71652364
03-May-2020 05:38:27.015,0.7035046815872192,54243,71652338,65129,-0.7035151720046997,0.07193486392498016,-0.07052235305309296,71652365
03-May-2020 05:38:28.015,0.7035019397735596,54243,71652338,65129,-0.703522801399231,0.07188870012760162,-0.07051792740821838,71652366
03-May-2020 05:38:29.015,0.7035079002380371,54243,71652338,65129,-0.7035222053527832,0.07185912132263184,-0.07049252092838287,71652367
03-May-2020 05:38:30.015,0.7035176753997803,54243,71652338,65129,-0.7035191059112549,0.07184047996997833,-0.07044628262519836,71652368
03-May-2020 05:38:31.015,0.7035167217254639,54243,71652338,65129,-0.7035249471664429,0.07181335985660553,-0.07043053209781647,71652369
03-May-2020 05:38:32.015,0.7035119533538818,54243,71652370,65129,-0.7035351991653442,0.07176429033279419,-0.07042032480239868,71652370
03-May-2020 05:38:33.015,0.7035210132598877,54243,71652370,65129,-0.70353102684021,0.07176566123962402,-0.0703745186328888,71652371
03-May-2020 05:38:34.015,0.703524112701416,54243,71652370,65129,-0.7035335302352905,0.07173474133014679,-0.07034891843795776,71652372
03-May-2020 05:38:35.015,0.7035185098648071,54243,71652370,65129,-0.7035434246063232,0.0716971904039383,-0.07034555077552795,71652373
03-May-2020 05:38:36.015,0.703524112701416,54243,71652370,65129,-0.7035422325134277,0.07169854640960693,-0.07029695808887482,71652374
03-May-2020 05:38:37.015,0.703529953956604,54243,71652370,65129,-0.7035425901412964,0.07165408134460449,-0.07027976214885712,71652375
03-May-2020 05:38:38.015,0.7035315036773682,54275,71652370,65129,-0.7035444974899292,0.07163359224796295,-0.07026579976081848,71652376
03-May-2020 05:38:39.015,0.7035362720489502,54275,71652370,65129,-0.7035466432571411,0.07160593569278717,-0.0702260285615921,71652377
03-May-2020 05:38:40.015,0.7035374641418457,54275,71652370,65129,-0.7035503387451172,0.07158514857292175,-0.0701989233493805,71652378
03-May-2020 05:38:41.015,0.7035388946533203,54275,71652370,65129,-0.7035536766052246,0.07154388725757599,-0.0701930969953537,71652379
03-May-2020 05:38:42.015,0.7035465240478516,54275,71652370,65129,-0.70355224609375,0.07152062654495239,-0.07015423476696014,71652380
03-May-2020 05:38:43.015,0.7035502195358276,54275,71652370,65129,-0.7035539150238037,0.07150755822658539,-0.07011421024799347,71652381
03-May-2020 05:38:44.015,0.7035424709320068,54275,71652370,65129,-0.7035660743713379,0.07145889103412628,-0.07012064754962921,71652382
03-May-2020 05:38:45.015,0.7035516500473022,54275,71652370,65129,-0.7035619020462036,0.07145509123802185,-0.07007332146167755,71652383
03-May-2020 05:38:46.015,0.7035583257675171,54275,71652370,65129,-0.703560471534729,0.07142987847328186,-0.07004518806934357,71652384
03-May-2020 05:38:47.015,0.7035495042800903,54275,71652370,65129,-0.7035733461380005,0.07139928638935089,-0.07003670930862427,71652385
03-May-2020 05:38:48.015,0.703553318977356,54275,71652370,65129,-0.7035760879516602,0.07137206196784973,-0.07000201940536499,71652386
03-May-2020 05:38:49.015,0.7035665512084961,54275,71652370,65129,-0.703567624092102,0.07135802507400513,-0.0699668824672699,71652387
03-May-2020 05:38:50.015,0.7035670280456543,54275,71652370,65129,-0.7035725116729736,0.07131308317184448,-0.06995852291584015,71652388
03-May-2020 05:38:51.015,0.703565239906311,54275,71652370,65129,-0.7035801410675049,0.07128465175628662,-0.06993000209331512,71652389
03-May-2020 05:38:52.015,0.7035713195800781,54275,71652370,65129,-0.7035783529281616,0.07127772271633148,-0.06989017128944397,71652390
03-May-2020 05:38:53.015,0.7035742998123169,54275,71652370,65129,-0.7035804986953735,0.07123608887195587,-0.0698811411857605,71652391
03-May-2020 05:38:54.015,0.7035738229751587,54275,71652370,65129,-0.7035852670669556,0.07121355831623077,-0.06986139714717865,71652392
03-May-2020 05:38:55.015,0.7035785913467407,54275,71652370,65129,-0.703587532043457,0.07119923830032349,-0.06980495154857635,71652393
03-May-2020 05:38:56.015,0.7035791873931885,54275,71652370,65129,-0.7035912275314331,0.07116232812404633,-0.0698007196187973,71652394
03-May-2020 05:38:57.015,0.703582763671875,54275,71652370,65129,-0.7035931348800659,0.07113438844680786,-0.06977498531341553,71652395
03-May-2020 05:38:58.015,0.7035895586013794,54275,71652370,65129,-0.7035914659500122,0.07112531363964081,-0.06973254680633545,71652396
03-May-2020 05:38:59.015,0.7035866975784302,54275,71652370,65129,-0.7035990953445435,0.07108151912689209,-0.0697278082370758,71652397
03-May-2020 05:39:00.015,0.7035905122756958,54275,71652370,65129,-0.7036012411117554,0.07105633616447449,-0.06969437003135681,71652398
03-May-2020 05:39:01.015,0.7035988569259644,54275,71652370,65129,-0.7035973072052002,0.0710458755493164,-0.06965908408164978,71652399
03-May-2020 05:39:02.015,0.7035971879959106,54275,71652370,65129,-0.7036044597625732,0.07099659740924835,-0.06965596973896027,71652400
03-May-2020 05:39:03.015,0.7035989761352539,54275,71652370,65129,-0.7036082744598389,0.07097646594047546,-0.06961946189403534,71652401
03-May-2020 05:39:04.015,0.7036054134368896,54275,71652402,65129,-0.703606367111206,0.07096756994724274,-0.06958010792732239,71652402
03-May-2020 05:39:05.015,0.7036051750183105,54275,71652402,65129,-0.7036113739013672,0.07092127203941345,-0.06957948207855225,71652403
03-May-2020 05:39:06.015,0.7036056518554688,54275,71652402,65129,-0.7036157846450806,0.07090198993682861,-0.06954950094223022,71652404
03-May-2020 05:39:07.015,0.7036087512969971,54275,71652402,65129,-0.7036172151565552,0.07089413702487946,-0.06951108574867249,71652405
03-May-2020 05:39:08.015,0.7036112546920776,54275,71652402,65129,-0.7036199569702148,0.07086142897605896,-0.0694921612739563,71652406
03-May-2020 05:39:09.015,0.7036154270172119,54275,71652402,65129,-0.703621506690979,0.07082614302635193,-0.0694725513458252,71652407
03-May-2020 05:39:10.015,0.7036190032958984,54307,71652402,65129,-0.7036235332489014,0.07081262767314911,-0.06942911446094513,71652408
03-May-2020 05:39:11.015,0.7036210298538208,54307,71652402,65129,-0.7036275863647461,0.07077856361865997,-0.06940247118473053,71652409
03-May-2020 05:39:12.015,0.7036242485046387,54307,71652402,65129,-0.7036292552947998,0.07074825465679169,-0.0693829357624054,71652410
03-May-2020 05:39:13.015,0.7036278247833252,54307,71652402,65129,-0.7036300897598267,0.07072073221206665,-0.06936509907245636,71652411
03-May-2020 05:39:14.015,0.7036324739456177,54307,71652402,65129,-0.7036302089691162,0.07070571184158325,-0.06933051347732544,71652412
03-May-2020 05:39:15.015,0.7036319971084595,54307,71652402,65129,-0.7036356925964355,0.07067638635635376,-0.06931157410144806,71652413
03-May-2020 05:39:16.015,0.7036314010620117,54307,71652402,65129,-0.7036405801773071,0.07064788043498993,-0.06929484009742737,71652414
03-May-2020 05:39:17.015,0.7036402225494385,54307,71652402,65129,-0.7036371231079102,0.07062603533267975,-0.06926509737968445,71652415
03-May-2020 05:39:18.015,0.7036416530609131,54307,71652402,65129,-0.7036406993865967,0.07060836255550385,-0.06923244893550873,71652416
03-May-2020 05:39:19.015,0.703635573387146,54307,71652402,65129,-0.7036527395248413,0.0705680400133133,-0.06921365857124329,71652417
03-May-2020 05:39:20.015,0.7036433219909668,54307,71652402,65129,-0.7036497592926025,0.0705430656671524,-0.06918704509735107,71652418
03-May-2020 05:39:21.015,0.7036539316177368,54307,71652402,65129,-0.7036440372467041,0.07053077220916748,-0.0691516250371933,71652419
03-May-2020 05:39:22.015,0.7036466598510742,54307,71652402,65129,-0.703656792640686,0.07049165666103363,-0.06913509964942932,71652420
03-May-2020 05:39:23.015,0.703647255897522,54307,71652402,65129,-0.7036606073379517,0.07047419250011444,-0.06911024451255798,71652421
03-May-2020 05:39:24.015,0.7036566734313965,54307,71652402,65129,-0.7036570310592651,0.07044483721256256,-0.069077268242836,71652422
03-May-2020 05:39:25.015,0.7036617994308472,54307,71652402,65129,-0.7036561965942383,0.07042056322097778,-0.06905855238437653,71652423
03-May-2020 05:39:26.015,0.703660249710083,54307,71652402,65129,-0.7036631107330322,0.07039317488670349,-0.06903369724750519,71652424
03-May-2020 05:39:27.015,0.7036608457565308,54307,71652402,65129,-0.7036677598953247,0.070363849401474,-0.06900940835475922,71652425
03-May-2020 05:39:28.015,0.7036706209182739,54307,71652402,65129,-0.7036623954772949,0.07034797966480255,-0.06897808611392975,71652426
03-May-2020 05:39:29.015,0.7036741971969604,54307,71652402,65129,-0.7036646604537964,0.0703115463256836,-0.06895723938941956,71652427
03-May-2020 05:39:30.015,0.703670859336853,54307,71652402,65129,-0.7036722898483276,0.07028897106647491,-0.06893953680992126,71652428
03-May-2020 05:39:31.015,0.7036738395690918,54307,71652402,65129,-0.7036750316619873,0.0702688992023468,-0.06889835000038147,71652429
03-May-2020 05:39:32.015,0.7036771774291992,54307,71652402,65129,-0.7036770582199097,0.07023486495018005,-0.06887894868850708,71652430
03-May-2020 05:39:33.015,0.7036781311035156,54307,71652402,65129,-0.7036798000335693,0.07021953165531158,-0.06885817646980286,71652431
03-May-2020 05:39:34.015,0.7036757469177246,54307,71652402,65129,-0.7036881446838379,0.07018449902534485,-0.06883107125759125,71652432
03-May-2020 05:39:35.015,0.7036828994750977,54307,71652402,65129,-0.7036862373352051,0.07016557455062866,-0.06879578530788422,71652433
03-May-2020 05:39:36.015,0.7036877870559692,54307,71652434,65129,-0.7036861181259155,0.07014034688472748,-0.06877745687961578,71652434
03-May-2020 05:39:37.015,0.7036919593811035,54307,71652434,65129,-0.7036871910095215,0.07010668516159058,-0.068754643201828,71652435
03-May-2020 05:39:38.015,0.7036929130554199,54307,71652434,65129,-0.7036904096603394,0.07008911669254303,-0.06873105466365814,71652436
03-May-2020 05:39:39.015,0.7036970853805542,54307,71652434,65129,-0.7036910057067871,0.0700657069683075,-0.06870540976524353,71652437
03-May-2020 05:39:40.015,0.7036994695663452,54307,71652434,65129,-0.7036937475204468,0.07003100216388702,-0.06868907809257507,71652438
03-May-2020 05:39:41.015,0.7037032842636108,54307,71652434,65129,-0.7036952972412109,0.07000835239887238,-0.06865796446800232,71652439
03-May-2020 05:39:42.015,0.7037044763565063,54339,71652434,65129,-0.7037003040313721,0.06998288631439209,-0.06862008571624756,71652440
03-May-2020 05:39:43.015,0.7037044763565063,54339,71652434,65129,-0.7037049531936646,0.0699567049741745,-0.0685991495847702,71652441
03-May-2020 05:39:44.015,0.703708291053772,54339,71652434,65129,-0.7037069797515869,0.06992428004741669,-0.06857295334339142,71652442
03-May-2020 05:39:45.015,0.703711986541748,54339,71652434,65129,-0.7037079334259033,0.06990911066532135,-0.06854033470153809,71652443
03-May-2020 05:39:46.015,0.7037092447280884,54339,71652434,65129,-0.7037150859832764,0.0698811411857605,-0.06852258741855621,71652444
03-May-2020 05:39:47.015,0.7037143707275391,54339,71652434,65129,-0.703715443611145,0.06985257565975189,-0.06849569082260132,71652445
03-May-2020 05:39:48.015,0.7037217617034912,54339,71652434,65129,-0.7037131786346436,0.06983086466789246,-0.06846736371517181,71652446
03-May-2020 05:39:49.015,0.7037205696105957,54339,71652434,65129,-0.7037185430526733,0.06980572640895844,-0.06845033168792725,71652447
03-May-2020 05:39:50.015,0.7037233114242554,54339,71652434,65129,-0.703721284866333,0.06977631151676178,-0.06842242181301117,71652448
03-May-2020 05:39:51.015,0.7037290334701538,54339,71652434,65129,-0.703719973564148,0.06975345313549042,-0.06840217113494873,71652449
03-May-2020 05:39:52.015,0.7037359476089478,54339,71652434,65129,-0.703718900680542,0.06972891092300415,-0.06836800277233124,71652450
03-May-2020 05:39:53.015,0.7037317752838135,54339,71652434,65129,-0.703727126121521,0.06969699263572693,-0.0683523565530777,71652451
03-May-2020 05:39:54.015,0.7037324905395508,54339,71652434,65129,-0.7037324905395508,0.06967154145240784,-0.06831802427768707,71652452
03-May-2020 05:39:55.015,0.7037394046783447,54339,71652434,65129,-0.7037301063537598,0.06965163350105286,-0.06829139590263367,71652453
03-May-2020 05:39:56.015,0.7037369012832642,54339,71652434,65129,-0.7037380933761597,0.06962041556835175,-0.06826969981193542,71652454
03-May-2020 05:39:57.015,0.7037394046783447,54339,71652434,65129,-0.7037408351898193,0.06959402561187744,-0.06823979318141937,71652455
03-May-2020 05:39:58.015,0.7037445306777954,54339,71652434,65129,-0.7037410736083984,0.0695762187242508,-0.06820270419120789,71652456
03-May-2020 05:39:59.015,0.7037452459335327,54339,71652434,65129,-0.7037442922592163,0.06954607367515564,-0.0681949108839035,71652457
03-May-2020 05:40:00.015,0.7037495374679565,54339,71652434,65129,-0.7037452459335327,0.06951642036437988,-0.06817050278186798,71652458
03-May-2020 05:40:01.015,0.7037550210952759,54339,71652434,65129,-0.703744649887085,0.06949985027313232,-0.06813742220401764,71652459
03-May-2020 05:40:02.015,0.7037568092346191,54339,71652434,65129,-0.703748345375061,0.06946934759616852,-0.06811156868934631,71652460
03-May-2020 05:40:03.015,0.703758955001831,54339,71652434,65129,-0.7037498950958252,0.06943932175636292,-0.06810036301612854,71652461
03-May-2020 05:40:04.015,0.7037656307220459,54339,71652434,65129,-0.703748345375061,0.06941859424114227,-0.068070188164711,71652462
03-May-2020 05:40:05.015,0.7037639617919922,54339,71652434,65129,-0.7037553787231445,0.06939162313938141,-0.0680425763130188,71652463
03-May-2020 05:40:06.015,0.7037636041641235,54339,71652434,65129,-0.703761100769043,0.06936541199684143,-0.06801393628120422,71652464
03-May-2020 05:40:07.015,0.703769326210022,54339,71652434,65129,-0.7037603855133057,0.06934121251106262,-0.0679851770401001,71652465
03-May-2020 05:40:08.015,0.7037695646286011,54339,71652466,65136,-0.703764796257019,0.06931841373443604,-0.06796190142631531,71652466
03-May-2020 05:40:09.015,0.7037687301635742,54339,71652466,65136,-0.7037708759307861,0.06929409503936768,-0.06793217360973358,71652467
03-May-2020 05:40:10.015,0.7037734985351562,54339,71652466,65136,-0.7037714719772339,0.0692659318447113,-0.06790660321712494,71652468
03-May-2020 05:40:11.015,0.703779935836792,54339,71652466,65136,-0.7037705183029175,0.06924231350421906,-0.06787212193012238,71652469
03-May-2020 05:40:12.015,0.703779935836792,54339,71652466,65136,-0.7037750482559204,0.06921273469924927,-0.06785820424556732,71652470
03-May-2020 05:40:13.015,0.7037825584411621,54339,71652466,65136,-0.7037768363952637,0.06918874382972717,-0.06783318519592285,71652471
03-May-2020 05:40:14.015,0.703789234161377,54371,71652466,65136,-0.7037755250930786,0.0691615641117096,-0.06780737638473511,71652472
03-May-2020 05:40:15.015,0.7037904262542725,54371,71652466,65136,-0.7037783861160278,0.06913496553897858,-0.06779132783412933,71652473
03-May-2020 05:40:16.015,0.7037912607192993,54371,71652466,65136,-0.7037825584411621,0.06910963356494904,-0.06776535511016846,71652474
03-May-2020 05:40:17.015,0.7037949562072754,54371,71652466,65136,-0.7037841081619263,0.06908762454986572,-0.06773310899734497,71652475
03-May-2020 05:40:18.015,0.703797459602356,54371,71652466,65136,-0.7037867307662964,0.06906017661094666,-0.0677088052034378,71652476
03-May-2020 05:40:19.015,0.7037971019744873,54371,71652466,65136,-0.703791618347168,0.06903521716594696,-0.06768365204334259,71652477
03-May-2020 05:40:20.015,0.7037988901138306,54371,71652466,65136,-0.7037954330444336,0.06900866329669952,-0.06765329837799072,71652478
03-May-2020 05:40:21.015,0.7038005590438843,54371,71652466,65136,-0.7037990093231201,0.06898702681064606,-0.06762325763702393,71652479
03-May-2020 05:40:22.015,0.7038054466247559,54371,71652466,65136,-0.7037992477416992,0.06896047294139862,-0.06759610772132874,71652480
03-May-2020 05:40:23.015,0.7038077116012573,54371,71652466,65136,-0.7038012742996216,0.06893345713615417,-0.06757470965385437,71652481
03-May-2020 05:40:24.015,0.703809380531311,54371,71652466,65136,-0.703805685043335,0.0689094066619873,-0.06754152476787567,71652482
03-May-2020 05:40:25.015,0.7038130760192871,54371,71652466,65136,-0.7038059234619141,0.06888462603092194,-0.0675247460603714,71652483
03-May-2020 05:40:26.015,0.7038187980651855,54371,71652466,65136,-0.7038059234619141,0.06885135173797607,-0.067498579621315,71652484
03-May-2020 05:40:27.015,0.7038203477859497,54371,71652466,65136,-0.7038087844848633,0.06882806122303009,-0.06747688353061676,71652485
03-May-2020 05:40:28.015,0.7038215398788452,54371,71652466,65136,-0.7038121223449707,0.06880567967891693,-0.06745243072509766,71652486
03-May-2020 05:40:29.015,0.7038251161575317,54371,71652466,65136,-0.7038137912750244,0.06877835094928741,-0.06742480397224426,71652487
03-May-2020 05:40:30.015,0.7038280963897705,54371,71652466,65136,-0.7038155794143677,0.06875501573085785,-0.06739972531795502,71652488
03-May-2020 05:40:31.015,0.7038298845291138,54371,71652466,65136,-0.7038187980651855,0.06873132288455963,-0.06737154722213745,71652489
03-May-2020 05:40:32.015,0.7038277387619019,54371,71652466,65136,-0.703825831413269,0.06870581209659576,-0.06734542548656464,71652490
03-May-2020 05:40:33.015,0.703831672668457,54371,71652466,65136,-0.7038266658782959,0.06867958605289459,-0.0673207938671112,71652491
03-May-2020 05:40:34.015,0.7038363218307495,54371,71652466,65136,-0.7038276195526123,0.06865403056144714,-0.06729410588741302,71652492
03-May-2020 05:40:35.015,0.7038373947143555,54371,71652466,65136,-0.7038314342498779,0.06862865388393402,-0.06726744771003723,71652493
03-May-2020 05:40:36.015,0.7038378715515137,54371,71652466,65136,-0.7038365602493286,0.06859898567199707,-0.06724095344543457,71652494
03-May-2020 05:40:37.015,0.7038446664810181,54371,71652466,65136,-0.7038336992263794,0.06857670843601227,-0.06722183525562286,71652495
03-May-2020 05:40:38.015,0.7038486003875732,54371,71652466,65136,-0.7038353681564331,0.06855081021785736,-0.06718821823596954,71652496
03-May-2020 05:40:39.015,0.703850507736206,54371,71652466,65136,-0.7038378715515137,0.06852549314498901,-0.06716547906398773,71652497
03-May-2020 05:40:40.015,0.7038501501083374,54371,71652498,65129,-0.7038424015045166,0.06850199401378632,-0.06714506447315216,71652498
03-May-2020 05:40:41.015,0.7038547992706299,54371,71652498,65129,-0.7038427591323853,0.06847986578941345,-0.06711632013320923,71652499
03-May-2020 05:40:42.015,0.7038581371307373,54371,71652498,65129,-0.7038451433181763,0.06845052540302277,-0.06708702445030212,71652500
03-May-2020 05:40:43.015,0.7038575410842896,54371,71652498,65129,-0.703850507736206,0.06842751801013947,-0.06706099212169647,71652501
03-May-2020 05:40:44.015,0.7038601636886597,54371,71652498,65129,-0.7038531303405762,0.06840188801288605,-0.06703108549118042,71652502
03-May-2020 05:40:45.015,0.7038627862930298,54371,71652498,65129,-0.7038547992706299,0.0683799535036087,-0.06701047718524933,71652503
03-May-2020 05:40:46.015,0.703865647315979,54403,71652498,65129,-0.7038573026657104,0.06834845244884491,-0.06698474287986755,71652504
03-May-2020 05:40:47.015,0.7038688659667969,54403,71652498,65129,-0.7038590908050537,0.06832440197467804,-0.06695471704006195,71652505
03-May-2020 05:40:48.015,0.7038723230361938,54403,71652498,65129,-0.7038604021072388,0.06830035150051117,-0.06693093478679657,71652506
03-May-2020 05:40:49.015,0.7038756608963013,54403,71652498,65129,-0.7038624286651611,0.06826825439929962,-0.06690628826618195,71652507
03-May-2020 05:40:50.015,0.7038779258728027,54403,71652498,65129,-0.7038644552230835,0.06824320554733276,-0.06688788533210754,71652508
03-May-2020 05:40:51.015,0.7038813829421997,54403,71652498,65129,-0.7038669586181641,0.06822115182876587,-0.06684792041778564,71652509
03-May-2020 05:40:52.015,0.7038818597793579,54403,71652498,65129,-0.7038708925247192,0.06819614768028259,-0.06682810187339783,71652510
03-May-2020 05:40:53.015,0.7038842439651489,54403,71652498,65129,-0.7038730382919312,0.06817023456096649,-0.06680600345134735,71652511
03-May-2020 05:40:54.015,0.7038886547088623,54403,71652498,65129,-0.7038732767105103,0.06814655661582947,-0.06677988171577454,71652512
03-May-2020 05:40:55.015,0.7038884162902832,54403,71652498,65129,-0.7038788795471191,0.06812310218811035,-0.06674566864967346,71652513
03-May-2020 05:40:56.015,0.7038886547088623,54403,71652498,65129,-0.703883171081543,0.06809842586517334,-0.06672586500644684,71652514
03-May-2020 05:40:57.015,0.7038929462432861,54403,71652498,65129,-0.7038838863372803,0.06807474792003632,-0.066698357462883,71652515
03-May-2020 05:40:58.015,0.7038947343826294,54403,71652498,65129,-0.7038866281509399,0.06804990768432617,-0.06667451560497284,71652516
03-May-2020 05:40:59.015,0.7038953304290771,54403,71652498,65129,-0.7038917541503906,0.0680183619260788,-0.06664767861366272,71652517
03-May-2020 05:41:00.015,0.7038995027542114,54403,71652498,65129,-0.7038922309875488,0.06799285113811493,-0.06662176549434662,71652518
03-May-2020 05:41:01.015,0.7039059400558472,54403,71652498,65129,-0.7038904428482056,0.0679672509431839,-0.06659826636314392,71652519
03-May-2020 05:41:02.015,0.703909158706665,54403,71652498,65129,-0.7038931846618652,0.06793791055679321,-0.06656719744205475,71652520
03-May-2020 05:41:03.015,0.7039095163345337,54403,71652498,65129,-0.7038975954055786,0.06791235506534576,-0.06654459238052368,71652521
03-May-2020 05:41:04.015,0.7039130926132202,54403,71652498,65129,-0.7038983106613159,0.06788857281208038,-0.06652025878429413,71652522
03-May-2020 05:41:05.015,0.703913688659668,54403,71652498,65129,-0.7039024829864502,0.06786173582077026,-0.06649629771709442,71652523
03-May-2020 05:41:06.015,0.7039133310317993,54403,71652498,65129,-0.7039080858230591,0.06783956289291382,-0.06646659970283508,71652524
03-May-2020 05:41:07.015,0.7039165496826172,54403,71652498,65129,-0.7039097547531128,0.06781886518001556,-0.06643593311309814,71652525
03-May-2020 05:41:08.015,0.7039178609848022,54403,71652498,65129,-0.7039124965667725,0.06779393553733826,-0.06641554832458496,71652526
03-May-2020 05:41:09.015,0.703920841217041,54403,71652498,65129,-0.7039145231246948,0.06776593625545502,-0.06639307737350464,71652527
03-May-2020 05:41:10.015,0.703925609588623,54403,71652498,65129,-0.7039154767990112,0.06774412095546722,-0.06635501980781555,71652528
03-May-2020 05:41:11.015,0.7039268016815186,54403,71652498,65129,-0.7039186954498291,0.0677146315574646,-0.06633806228637695,71652529
03-May-2020 05:41:12.015,0.7039294242858887,54403,71652530,65129,-0.7039215564727783,0.06768356263637543,-0.0663115531206131,71652530
03-May-2020 05:41:13.015,0.7039362192153931,54403,71652530,65129,-0.7039204835891724,0.0676552951335907,-0.06628082692623138,71652531
03-May-2020 05:41:14.015,0.703938364982605,54403,71652530,65129,-0.7039231061935425,0.06763245165348053,-0.06625431776046753,71652532
03-May-2020 05:41:15.015,0.7039356231689453,54403,71652530,65129,-0.7039296627044678,0.0676063746213913,-0.0662362277507782,71652533
03-May-2020 05:41:16.015,0.7039406299591064,54403,71652530,65129,-0.7039299011230469,0.06758017838001251,-0.06621044874191284,71652534
03-May-2020 05:41:17.015,0.7039437294006348,54403,71652530,65129,-0.7039308547973633,0.06756383180618286,-0.06618116796016693,71652535
03-May-2020 05:41:18.015,0.7039413452148438,54435,71652530,65129,-0.7039381265640259,0.06753608584403992,-0.06615886092185974,71652536
03-May-2020 05:41:19.015,0.7039419412612915,54435,71652530,65129,-0.7039422988891602,0.06751063466072083,-0.06613430380821228,71652537
03-May-2020 05:41:20.015,0.7039461135864258,54435,71652530,65129,-0.7039430141448975,0.06749169528484344,-0.0661035031080246,71652538
03-May-2020 05:41:21.015,0.7039499282836914,54435,71652530,65129,-0.7039444446563721,0.0674605667591095,-0.06607876718044281,71652539
03-May-2020 05:41:22.015,0.7039507627487183,54435,71652530,65129,-0.7039490938186646,0.06743057072162628,-0.06604805588722229,71652540
03-May-2020 05:41:23.015,0.7039566040039062,54435,71652530,65129,-0.7039480209350586,0.06740681827068329,-0.06602202355861664,71652541
03-May-2020 05:41:24.015,0.7039624452590942,54435,71652530,65129,-0.7039470672607422,0.06737752258777618,-0.06599831581115723,71652542
03-May-2020 05:41:25.015,0.7039622068405151,54435,71652530,65129,-0.7039517164230347,0.06735247373580933,-0.06597818434238434,71652543
03-May-2020 05:41:26.015,0.7039656639099121,54435,71652530,65129,-0.7039530277252197,0.06732702255249023,-0.06595367193222046,71652544
03-May-2020 05:41:27.015,0.7039685249328613,54435,71652530,65129,-0.7039551734924316,0.06730887293815613,-0.06591933965682983,71652545
03-May-2020 05:41:28.015,0.7039679288864136,54435,71652530,65129,-0.7039599418640137,0.06727719306945801,-0.06590531766414642,71652546
03-May-2020 05:41:29.015,0.7039656639099121,54435,71652530,65129,-0.7039669752120972,0.06725361943244934,-0.06587876379489899,71652547
03-May-2020 05:41:30.015,0.7039691209793091,54435,71652530,65129,-0.70396888256073,0.06723454594612122,-0.06584163010120392,71652548
03-May-2020 05:41:31.015,0.7039703130722046,54435,71652530,65129,-0.7039724588394165,0.0672052651643753,-0.06582169234752655,71652549
03-May-2020 05:41:32.015,0.7039728164672852,54435,71652530,65129,-0.703974723815918,0.0671767145395279,-0.06579925119876862,71652550
03-May-2020 05:41:33.015,0.7039781808853149,54435,71652530,65129,-0.7039741277694702,0.06715597212314606,-0.0657663494348526,71652551
03-May-2020 05:41:34.015,0.7039799690246582,54435,71652530,65129,-0.7039773464202881,0.06712944805622101,-0.06574437022209167,71652552
03-May-2020 05:41:35.015,0.7039833068847656,54435,71652530,65129,-0.7039792537689209,0.06709308922290802,-0.06572233140468597,71652553
03-May-2020 05:41:36.015,0.7039886713027954,54435,71652530,65129,-0.7039786577224731,0.06707282364368439,-0.06569544970989227,71652554
03-May-2020 05:41:37.015,0.7039917707443237,54435,71652530,65129,-0.703980565071106,0.06705135107040405,-0.06566031277179718,71652555
03-May-2020 05:41:38.015,0.7039914131164551,54435,71652530,65129,-0.7039860486984253,0.06701953709125519,-0.06564061343669891,71652556
03-May-2020 05:41:39.015,0.7039952278137207,54435,71652530,65129,-0.7039870023727417,0.06699366867542267,-0.06561285257339478,71652557
03-May-2020 05:41:40.015,0.7039972543716431,54435,71652530,65129,-0.7039897441864014,0.06697012484073639,-0.0655844509601593,71652558
03-May-2020 05:41:41.015,0.7039941549301147,54435,71652530,65129,-0.7039971351623535,0.06694488227367401,-0.06556625664234161,71652559
03-May-2020 05:41:42.015,0.703994870185852,54435,71652530,65129,-0.7040008306503296,0.06692256033420563,-0.06554123759269714,71652560
03-May-2020 05:41:43.015,0.7040005922317505,54435,71652530,65129,-0.7040004730224609,0.066901296377182,-0.06550592184066772,71652561
03-May-2020 05:41:44.015,0.7040011882781982,54435,71652562,65129,-0.7040051221847534,0.0668691098690033,-0.0654834508895874,71652562
03-May-2020 05:41:45.015,0.7040022611618042,54435,71652562,65129,-0.7040084600448608,0.06684231758117676,-0.06546439230442047,71652563
03-May-2020 05:41:46.015,0.7040091753005981,54435,71652562,65129,-0.704006552696228,0.06681987643241882,-0.06543335318565369,71652564
03-May-2020 05:41:47.015,0.7040144205093384,54435,71652562,65129,-0.7040060758590698,0.0667908787727356,-0.06540940701961517,71652565
03-May-2020 05:41:48.015,0.704016923904419,54435,71652562,65129,-0.7040088176727295,0.06676068902015686,-0.06538599729537964,71652566
03-May-2020 05:41:49.015,0.7040197849273682,54435,71652562,65129,-0.7040103673934937,0.06673933565616608,-0.06536048650741577,71652567
03-May-2020 05:41:50.015,0.7040212154388428,54467,71652562,65129,-0.7040141820907593,0.06671276688575745,-0.06533123552799225,71652568
03-May-2020 05:41:51.015,0.7040222883224487,54467,71652562,65129,-0.7040184736251831,0.0666821300983429,-0.0653056800365448,71652569
03-May-2020 05:41:52.015,0.704021692276001,54467,71652562,65129,-0.7040235996246338,0.06665778160095215,-0.0652809590101242,71652570
03-May-2020 05:41:53.015,0.7040235996246338,54467,71652562,65129,-0.7040263414382935,0.06663955748081207,-0.06524506211280823,71652571
03-May-2020 05:41:54.015,0.7040250301361084,54467,71652562,65129,-0.7040296792984009,0.06661105155944824,-0.06522735953330994,71652572
03-May-2020 05:41:55.015,0.7040259838104248,54467,71652562,65129,-0.7040327787399292,0.06658607721328735,-0.06520523130893707,71652573
03-May-2020 05:41:56.015,0.7040311098098755,54467,71652562,65129,-0.7040330171585083,0.06656357645988464,-0.06517313420772552,71652574
03-May-2020 05:41:57.015,0.7040331363677979,54467,71652562,65129,-0.7040350437164307,0.0665387213230133,-0.06515295803546906,71652575
03-May-2020 05:41:58.015,0.7040369510650635,54467,71652562,65129,-0.7040365934371948,0.06650680303573608,-0.06512860953807831,71652576
03-May-2020 05:41:59.015,0.7040399312973022,54467,71652562,65129,-0.7040383815765381,0.06648211181163788,-0.06510303914546967,71652577
03-May-2020 05:42:00.015,0.7040441036224365,54467,71652562,65129,-0.7040389776229858,0.06645837426185608,-0.06507478654384613,71652578
03-May-2020 05:42:01.015,0.7040450572967529,54467,71652562,65129,-0.7040433883666992,0.06642971932888031,-0.06504732370376587,71652579
03-May-2020 05:42:02.015,0.7040481567382812,54467,71652562,65129,-0.704045295715332,0.06640225648880005,-0.06502069532871246,71652580
03-May-2020 05:42:03.015,0.7040501832962036,54467,71652562,65129,-0.7040481567382812,0.06637977063655853,-0.06499087810516357,71652581
03-May-2020 05:42:04.015,0.7040493488311768,54467,71652562,65129,-0.7040529251098633,0.06635482609272003,-0.06497041881084442,71652582
03-May-2020 05:42:05.015,0.7040517330169678,54467,71652562,65129,-0.7040549516677856,0.06633009016513824,-0.06494854390621185,71652583
03-May-2020 05:42:06.015,0.7040560245513916,54467,71652562,65129,-0.7040560245513916,0.06630618870258331,-0.06491714715957642,71652584
03-May-2020 05:42:07.015,0.7040555477142334,54467,71652562,65129,-0.7040607929229736,0.06628087162971497,-0.06489554047584534,71652585
03-May-2020 05:42:08.015,0.7040561437606812,54467,71652562,65129,-0.7040650844573975,0.06625361740589142,-0.0648697167634964,71652586
03-May-2020 05:42:09.015,0.7040612697601318,54467,71652562,65129,-0.7040647268295288,0.06623199582099915,-0.06484240293502808,71652587
03-May-2020 05:42:10.015,0.7040644884109497,54467,71652562,65129,-0.7040667533874512,0.0662008672952652,-0.06481719017028809,71652588
03-May-2020 05:42:11.015,0.7040663957595825,54467,71652562,65129,-0.7040690183639526,0.06617309153079987,-0.06479708850383759,71652589
03-May-2020 05:42:12.015,0.7040693759918213,54467,71652562,65129,-0.7040706872940063,0.06615079939365387,-0.06477043032646179,71652590
03-May-2020 05:42:13.015,0.704073429107666,54467,71652562,65129,-0.7040718793869019,0.0661243349313736,-0.06474162638187408,71652591
03-May-2020 05:42:14.015,0.7040747404098511,54467,71652562,65129,-0.7040750980377197,0.06609773635864258,-0.0647173672914505,71652592
03-May-2020 05:42:15.015,0.704076886177063,54467,71652562,65129,-0.7040780782699585,0.06606963276863098,-0.06469115614891052,71652593
03-May-2020 05:42:16.015,0.7040772438049316,54467,71652594,65129,-0.7040820121765137,0.06605292856693268,-0.06466108560562134,71652594
03-May-2020 05:42:17.015,0.7040793895721436,54467,71652594,65129,-0.7040849924087524,0.06602394580841064,-0.06463529169559479,71652595
03-May-2020 05:42:18.015,0.7040802240371704,54467,71652594,65129,-0.7040884494781494,0.06599871814250946,-0.06461513042449951,71652596
03-May-2020 05:42:19.015,0.7040824890136719,54467,71652594,65129,-0.7040911912918091,0.0659753829240799,-0.06458395719528198,71652597
03-May-2020 05:42:20.015,0.7040842771530151,54467,71652594,65129,-0.7040942907333374,0.06594957411289215,-0.06455972790718079,71652598
03-May-2020 05:42:21.015,0.7040889263153076,54467,71652594,65129,-0.7040948867797852,0.06591804325580597,-0.06453529000282288,71652599
03-May-2020 05:42:22.015,0.7040914297103882,54499,71652594,65129,-0.7040964365005493,0.06589417159557343,-0.06451284885406494,71652600
03-May-2020 05:42:23.015,0.7040948867797852,54499,71652594,65129,-0.7040977478027344,0.0658685564994812,-0.06448645889759064,71652601
03-May-2020 05:42:24.015,0.7040990591049194,54499,71652594,65129,-0.7040988206863403,0.06584002077579498,-0.0644584447145462,71652602
03-May-2020 05:42:25.015,0.7041014432907104,54499,71652594,65129,-0.7041008472442627,0.0658150315284729,-0.06443552672863007,71652603
03-May-2020 05:42:26.015,0.7041032314300537,54499,71652594,65129,-0.7041033506393433,0.06579221785068512,-0.06441037356853485,71652604
03-May-2020 05:42:27.015,0.7041045427322388,54499,71652594,65129,-0.7041077613830566,0.06576576828956604,-0.06437702476978302,71652605
03-May-2020 05:42:28.015,0.7041041851043701,54499,71652594,65129,-0.70411217212677,0.06574177742004395,-0.06435325741767883,71652606
03-May-2020 05:42:29.015,0.7041070461273193,54499,71652594,65129,-0.7041143178939819,0.0657137781381607,-0.06432975828647614,71652607
03-May-2020 05:42:30.015,0.7041075229644775,54499,71652594,65129,-0.7041184902191162,0.0656886100769043,-0.06430204212665558,71652608
03-May-2020 05:42:31.015,0.7041089534759521,54499,71652594,65129,-0.7041219472885132,0.0656631737947464,-0.06427927315235138,71652609
03-May-2020 05:42:32.015,0.7041133642196655,54499,71652594,65129,-0.7041220664978027,0.06564018130302429,-0.06425397098064423,71652610
03-May-2020 05:42:33.015,0.7041198015213013,54499,71652594,65129,-0.7041209936141968,0.06560976803302765,-0.06422372162342072,71652611
03-May-2020 05:42:34.015,0.7041206359863281,54499,71652594,65129,-0.7041245698928833,0.06558188796043396,-0.0642041563987732,71652612
03-May-2020 05:42:35.015,0.7041223049163818,54499,71652594,65129,-0.7041271924972534,0.06556166708469391,-0.06418097019195557,71652613
03-May-2020 05:42:36.015,0.704127311706543,54499,71652594,65129,-0.704127311706543,0.0655323714017868,-0.06415122747421265,71652614
03-May-2020 05:42:37.015,0.7041274309158325,54499,71652594,65129,-0.7041316032409668,0.06550681591033936,-0.06412744522094727,71652615
03-May-2020 05:42:38.015,0.704126238822937,54499,71652594,65129,-0.7041373252868652,0.06548382341861725,-0.0641009658575058,71652616
03-May-2020 05:42:39.015,0.704129695892334,54499,71652594,65129,-0.7041393518447876,0.06545603275299072,-0.06406952440738678,71652617
03-May-2020 05:42:40.015,0.7041323184967041,54499,71652594,65129,-0.70414137840271,0.06543122231960297,-0.06404347717761993,71652618
03-May-2020 05:42:41.015,0.7041336297988892,54499,71652594,65129,-0.7041449546813965,0.06540556252002716,-0.06401875615119934,71652619
03-May-2020 05:42:42.015,0.7041343450546265,54499,71652594,65129,-0.7041482925415039,0.06538142263889313,-0.06399734318256378,71652620
03-May-2020 05:42:43.015,0.7041398286819458,54499,71652594,65129,-0.7041480541229248,0.06535637378692627,-0.0639665424823761,71652621
03-May-2020 05:42:44.015,0.7041438817977905,54499,71652594,65129,-0.7041488885879517,0.06532517075538635,-0.0639444887638092,71652622
03-May-2020 05:42:45.015,0.7041453123092651,54499,71652594,65129,-0.7041517496109009,0.06530162692070007,-0.06392139196395874,71652623
03-May-2020 05:42:46.015,0.7041492462158203,54499,71652594,65129,-0.7041530609130859,0.06527481973171234,-0.0638924092054367,71652624
03-May-2020 05:42:47.015,0.7041510343551636,54499,71652594,65129,-0.7041559219360352,0.06524844467639923,-0.06386703252792358,71652625
03-May-2020 05:42:48.015,0.7041537761688232,54499,71652626,65129,-0.704157829284668,0.06522117555141449,-0.06384311616420746,71652626
03-May-2020 05:42:49.015,0.7041546106338501,54499,71652626,65129,-0.7041617631912231,0.06519840657711029,-0.06381504237651825,71652627
03-May-2020 05:42:50.015,0.7041542530059814,54499,71652626,65129,-0.7041664123535156,0.0651744157075882,-0.06379193067550659,71652628
03-May-2020 05:42:51.015,0.7041584253311157,54499,71652626,65129,-0.7041674852371216,0.06514336168766022,-0.06376710534095764,71652629
03-May-2020 05:42:52.015,0.7041617631912231,54499,71652626,65129,-0.7041685581207275,0.06513026356697083,-0.06373146176338196,71652630
03-May-2020 05:42:53.015,0.7041598558425903,54499,71652626,65129,-0.7041749954223633,0.06509801745414734,-0.06371347606182098,71652631
03-May-2020 05:42:54.015,0.7041599750518799,54531,71652626,65129,-0.7041795253753662,0.06506726145744324,-0.06368990242481232,71652632
03-May-2020 05:42:55.015,0.704169750213623,54531,71652626,65129,-0.7041746377944946,0.06504976749420166,-0.0636550784111023,71652633
03-May-2020 05:42:56.015,0.704171895980835,54531,71652626,65129,-0.7041782140731812,0.06501537561416626,-0.06362739205360413,71652634
03-May-2020 05:42:57.015,0.7041714191436768,54531,71652626,65129,-0.704182505607605,0.06498980522155762,-0.06361299753189087,71652635
03-May-2020 05:42:58.015,0.7041769027709961,54531,71652626,65129,-0.7041817903518677,0.06496548652648926,-0.06358182430267334,71652636
03-May-2020 05:42:59.015,0.7041807174682617,54531,71652626,65129,-0.7041827440261841,0.06494008004665375,-0.06355515122413635,71652637
03-May-2020 05:43:00.015,0.7041804790496826,54531,71652626,65129,-0.704187273979187,0.06491205096244812,-0.06353804469108582,71652638
03-May-2020 05:43:01.015,0.7041805982589722,54531,71652626,65129,-0.7041921615600586,0.06488890945911407,-0.0635066032409668,71652639
03-May-2020 05:43:02.015,0.70418381690979,54531,71652626,65129,-0.7041927576065063,0.06486722826957703,-0.06348425149917603,71652640
03-May-2020 05:43:03.015,0.7041840553283691,54531,71652626,65129,-0.7041976451873779,0.06483988463878632,-0.0634603351354599,71652641
03-May-2020 05:43:04.015,0.7041864395141602,54531,71652626,65129,-0.704200029373169,0.06481349468231201,-0.06342801451683044,71652642
03-May-2020 05:43:05.015,0.7041875123977661,54531,71652626,65129,-0.7042030096054077,0.06479433178901672,-0.0634034126996994,71652643
03-May-2020 05:43:06.015,0.7041908502578735,54531,71652626,65129,-0.7042049169540405,0.06476548314094543,-0.06337730586528778,71652644
03-May-2020 05:43:07.015,0.7041960954666138,54531,71652626,65129,-0.7042042016983032,0.06473712623119354,-0.06335467100143433,71652645
03-May-2020 05:43:08.015,0.7041993141174316,54531,71652626,65129,-0.7042059898376465,0.06471177935600281,-0.06332452595233917,71652646
03-May-2020 05:43:09.015,0.7042007446289062,54531,71652626,65129,-0.7042098045349121,0.06468072533607483,-0.06330028176307678,71652647
03-May-2020 05:43:10.015,0.7042040824890137,54531,71652626,65129,-0.704210638999939,0.0646556168794632,-0.06327849626541138,71652648
03-May-2020 05:43:11.015,0.7042092084884644,54531,71652626,65129,-0.7042098045349121,0.06463304162025452,-0.06325238943099976,71652649
03-May-2020 05:43:12.015,0.7042096853256226,54531,71652626,65129,-0.7042140960693359,0.06460995972156525,-0.06322477757930756,71652650
03-May-2020 05:43:13.015,0.7042078971862793,54531,71652626,65129,-0.7042202949523926,0.06457976996898651,-0.06320405006408691,71652651
03-May-2020 05:43:14.015,0.7042118310928345,54531,71652626,65129,-0.7042214870452881,0.06455619633197784,-0.0631747841835022,71652652
03-May-2020 05:43:15.015,0.704214334487915,54531,71652626,65129,-0.7042232751846313,0.06453467905521393,-0.06314663589000702,71652653
03-May-2020 05:43:16.015,0.7042131423950195,54531,71652626,65129,-0.704229474067688,0.06450492143630981,-0.06312184035778046,71652654
03-May-2020 05:43:17.015,0.704211950302124,54531,71652626,65129,-0.7042347192764282,0.06448151171207428,-0.06309841573238373,71652655
03-May-2020 05:43:18.015,0.7042173147201538,54531,71652626,65129,-0.7042340040206909,0.06445939838886261,-0.06307002902030945,71652656
03-May-2020 05:43:19.015,0.7042230367660522,54531,71652626,65129,-0.7042338848114014,0.06442643702030182,-0.06304216384887695,71652657
03-May-2020 05:43:20.015,0.7042242288589478,54531,71652658,65136,-0.7042371034622192,0.06439658999443054,-0.06302034854888916,71652658
03-May-2020 05:43:21.015,0.7042272090911865,54531,71652658,65136,-0.7042382955551147,0.06437705457210541,-0.06299395859241486,71652659
03-May-2020 05:43:22.015,0.704231858253479,54531,71652658,65136,-0.7042380571365356,0.06434987485408783,-0.06297193467617035,71652660
03-May-2020 05:43:23.015,0.7042357921600342,54531,71652658,65136,-0.7042384147644043,0.064324751496315,-0.06294925510883331,71652661
03-May-2020 05:43:24.015,0.704236626625061,54531,71652658,65136,-0.7042425870895386,0.0642956793308258,-0.06292152404785156,71652662
03-May-2020 05:43:25.015,0.70423424243927,54531,71652658,65136,-0.7042498588562012,0.06427183747291565,-0.06289258599281311,71652663
03-May-2020 05:43:26.015,0.7042380571365356,54563,71652658,65136,-0.7042509317398071,0.06424416601657867,-0.06286691129207611,71652664
03-May-2020 05:43:27.015,0.7042399644851685,54563,71652658,65136,-0.7042539119720459,0.06422027945518494,-0.06283700466156006,71652665
03-May-2020 05:43:28.015,0.704238772392273,54563,71652658,65136,-0.7042593955993652,0.06419406831264496,-0.06281231343746185,71652666
03-May-2020 05:43:29.015,0.7042396068572998,54563,71652658,65136,-0.7042630910873413,0.06416909396648407,-0.06279058754444122,71652667
03-May-2020 05:43:30.015,0.7042446136474609,54563,71652658,65136,-0.7042624950408936,0.06414489448070526,-0.06276561319828033,71652668
03-May-2020 05:43:31.015,0.704249382019043,54563,71652658,65136,-0.7042622566223145,0.06411808729171753,-0.06273998320102692,71652669
03-May-2020 05:43:32.015,0.704249382019043,54563,71652658,65136,-0.7042664289474487,0.06409230828285217,-0.06271985173225403,71652670
03-May-2020 05:43:33.015,0.7042537927627563,54563,71652658,65136,-0.7042670249938965,0.06406266987323761,-0.06269502639770508,71652671
03-May-2020 05:43:34.015,0.7042616605758667,54563,71652658,65136,-0.7042636871337891,0.06404654681682587,-0.06265956163406372,71652672
03-May-2020 05:43:35.015,0.704262375831604,54563,71652658,65136,-0.7042683362960815,0.06400719285011292,-0.06264020502567291,71652673
03-May-2020 05:43:36.015,0.7042611837387085,54563,71652658,65136,-0.7042735815048218,0.06398303806781769,-0.06262224912643433,71652674
03-May-2020 05:43:37.015,0.7042630910873413,54563,71652658,65136,-0.7042759656906128,0.06396882236003876,-0.06258754432201385,71652675
03-May-2020 05:43:38.015,0.7042641639709473,54563,71652658,65136,-0.7042802572250366,0.06393864750862122,-0.0625586062669754,71652676
03-May-2020 05:43:39.015,0.7042642831802368,54563,71652658,65136,-0.7042845487594604,0.06391097605228424,-0.06253711879253387,71652677
03-May-2020 05:43:40.015,0.7042673826217651,54563,71652658,65136,-0.7042864561080933,0.0638888031244278,-0.06250491738319397,71652678
03-May-2020 05:43:41.015,0.704268217086792,54563,71652658,65136,-0.7042896747589111,0.06386338174343109,-0.062483564019203186,71652679
03-May-2020 05:43:42.015,0.7042708396911621,54563,71652658,65136,-0.7042913436889648,0.06383192539215088,-0.06246456503868103,71652680
03-May-2020 05:43:43.015,0.7042771577835083,54563,71652658,65136,-0.7042902708053589,0.06381012499332428,-0.06243234872817993,71652681
03-May-2020 05:43:44.015,0.7042800188064575,54563,71652658,65136,-0.7042909860610962,0.06378720700740814,-0.06241279095411301,71652682
03-May-2020 05:43:45.015,0.7042828798294067,54563,71652658,65136,-0.7042933702468872,0.06375466287136078,-0.06238880008459091,71652683
03-May-2020 05:43:46.015,0.7042887210845947,54563,71652658,65136,-0.7042919397354126,0.06373241543769836,-0.06236016005277634,71652684
03-May-2020 05:43:47.015,0.7042907476425171,54563,71652658,65136,-0.7042938470840454,0.0637081116437912,-0.06233903765678406,71652685
03-May-2020 05:43:48.015,0.7042869329452515,54563,71652658,65136,-0.7043031454086304,0.06367674469947815,-0.06231094151735306,71652686
03-May-2020 05:43:49.015,0.7042891979217529,54563,71652658,65136,-0.7043054103851318,0.06365767121315002,-0.062280893325805664,71652687
03-May-2020 05:43:50.015,0.7042933702468872,54563,71652658,65136,-0.7043056488037109,0.06363621354103088,-0.06225292384624481,71652688
03-May-2020 05:43:51.015,0.7042914628982544,54563,71652658,65136,-0.7043118476867676,0.06360885500907898,-0.06223245710134506,71652689
03-May-2020 05:43:52.015,0.7042924165725708,54563,71652690,65142,-0.7043156623840332,0.06358268857002258,-0.06220501661300659,71652690
03-May-2020 05:43:53.016,0.7042979001998901,54563,71652690,65142,-0.7043148279190063,0.06355762481689453,-0.06217653304338455,71652691
03-May-2020 05:43:54.016,0.7043024301528931,54563,71652690,65142,-0.7043149471282959,0.0635293573141098,-0.06215345114469528,71652692
03-May-2020 05:43:55.016,0.7043066024780273,54563,71652690,65142,-0.7043163776397705,0.06349426507949829,-0.062126629054546356,71652693
03-May-2020 05:43:56.016,0.7043079137802124,54563,71652690,65142,-0.7043191194534302,0.06347280740737915,-0.06210412085056305,71652694
03-May-2020 05:43:57.016,0.7043125629425049,54563,71652690,65142,-0.7043184041976929,0.06344665586948395,-0.06208135187625885,71652695
03-May-2020 05:43:58.016,0.7043150663375854,54595,71652690,65142,-0.7043204307556152,0.06342141330242157,-0.06205623596906662,71652696
03-May-2020 05:43:59.016,0.7043167352676392,54595,71652690,65142,-0.7043235301971436,0.0633978396654129,-0.0620284229516983,71652697
03-May-2020 05:44:00.016,0.7043147087097168,54595,71652690,65142,-0.7043293714523315,0.06337778270244598,-0.062004417181015015,71652698
03-May-2020 05:44:01.016,0.7043163776397705,54595,71652690,65142,-0.7043325901031494,0.06334973871707916,-0.06197758764028549,71652699
03-May-2020 05:44:02.016,0.7043207883834839,54595,71652690,65142,-0.7043328285217285,0.06332516670227051,-0.06194888800382614,71652700
03-May-2020 05:44:03.016,0.704321026802063,54595,71652690,65142,-0.7043371200561523,0.06330333650112152,-0.06192166358232498,71652701
03-May-2020 05:44:04.016,0.7043218612670898,54595,71652690,65142,-0.7043412923812866,0.06327292323112488,-0.06189770996570587,71652702
03-May-2020 05:44:05.016,0.704326868057251,54595,71652690,65142,-0.7043406963348389,0.06324845552444458,-0.06187321990728378,71652703
03-May-2020 05:44:06.016,0.7043335437774658,54595,71652690,65142,-0.7043392658233643,0.06321616470813751,-0.061846695840358734,71652704
03-May-2020 05:44:07.016,0.7043346166610718,54595,71652690,65142,-0.7043420076370239,0.06319579482078552,-0.061819255352020264,71652705
03-May-2020 05:44:08.016,0.7043360471725464,54595,71652690,65142,-0.7043454647064209,0.06316418945789337,-0.06179860979318619,71652706
03-May-2020 05:44:09.016,0.7043404579162598,54595,71652690,65142,-0.7043448686599731,0.06314007937908173,-0.06177711486816406,71652707
03-May-2020 05:44:10.016,0.7043440341949463,54595,71652690,65142,-0.7043459415435791,0.06312023103237152,-0.06174326688051224,71652708
03-May-2020 05:44:11.016,0.7043418884277344,54595,71652690,65142,-0.7043530941009521,0.0630885660648346,-0.061721377074718475,71652709
03-May-2020 05:44:12.016,0.7043423652648926,54595,71652690,65142,-0.7043571472167969,0.06306444108486176,-0.06169522553682327,71652710
03-May-2020 05:44:13.016,0.7043472528457642,54595,71652690,65142,-0.7043567895889282,0.06304343044757843,-0.06166552007198334,71652711
03-May-2020 05:44:14.016,0.7043483257293701,54595,71652690,65142,-0.7043604850769043,0.06301528215408325,-0.06163930147886276,71652712
03-May-2020 05:44:15.016,0.7043493986129761,54595,71652690,65142,-0.7043637037277222,0.06299182772636414,-0.06161467730998993,71652713
03-May-2020 05:44:16.016,0.704352855682373,54595,71652690,65142,-0.704364538192749,0.06296515464782715,-0.06158844381570816,71652714
03-May-2020 05:44:17.016,0.704358696937561,54595,71652690,65142,-0.7043633460998535,0.06293793022632599,-0.06156523525714874,71652715
03-May-2020 05:44:18.016,0.7043623924255371,54595,71652690,65142,-0.7043639421463013,0.06291010975837708,-0.06154236942529678,71652716
03-May-2020 05:44:19.016,0.7043626308441162,54595,71652690,65142,-0.7043694257736206,0.06288053095340729,-0.06151224672794342,71652717
03-May-2020 05:44:20.016,0.7043648958206177,54595,71652690,65142,-0.7043713331222534,0.06285560131072998,-0.061488017439842224,71652718
03-May-2020 05:44:21.016,0.704370379447937,54595,71652690,65142,-0.7043704986572266,0.06282901763916016,-0.06146267056465149,71652719
03-May-2020 05:44:22.016,0.7043697834014893,54595,71652690,65142,-0.7043749094009399,0.06280787289142609,-0.061439670622348785,71652720
03-May-2020 05:44:23.016,0.7043683528900146,54595,71652690,65142,-0.7043805122375488,0.06278565526008606,-0.061413273215293884,71652721
03-May-2020 05:44:24.016,0.7043699026107788,54595,71652722,65136,-0.7043837308883667,0.0627615749835968,-0.06138452887535095,71652722
03-May-2020 05:44:25.016,0.7043735980987549,54595,71652722,65136,-0.7043843269348145,0.06273531913757324,-0.061361588537693024,71652723
03-May-2020 05:44:26.016,0.704377293586731,54595,71652722,65136,-0.7043857574462891,0.06271058320999146,-0.061330460011959076,71652724
03-May-2020 05:44:27.016,0.7043766975402832,54595,71652722,65136,-0.7043901681900024,0.06268499791622162,-0.06130749732255936,71652725
03-May-2020 05:44:28.016,0.7043803930282593,54595,71652722,65136,-0.704391598701477,0.0626567006111145,-0.061281487345695496,71652726
03-May-2020 05:44:29.016,0.7043886184692383,54595,71652722,65136,-0.7043882608413696,0.06262518465518951,-0.06125283241271973,71652727
03-May-2020 05:44:30.016,0.7043924331665039,54627,71652722,65136,-0.7043889760971069,0.06260374188423157,-0.06122949719429016,71652728
03-May-2020 05:44:31.016,0.7043907642364502,54627,71652722,65136,-0.7043954133987427,0.0625753253698349,-0.061202049255371094,71652729
03-May-2020 05:44:32.016,0.7043912410736084,54627,71652722,65136,-0.7043989896774292,0.06254623830318451,-0.06117994338274002,71652730
03-May-2020 05:44:33.016,0.7043964862823486,54627,71652722,65136,-0.7043977975845337,0.06252752244472504,-0.061153411865234375,71652731
03-May-2020 05:44:34.016,0.7043972015380859,54627,71652722,65136,-0.7044013738632202,0.06250505149364471,-0.06112802028656006,71652732
03-May-2020 05:44:35.016,0.7043951749801636,54627,71652722,65136,-0.704407811164856,0.062477655708789825,-0.06110621243715286,71652733
03-May-2020 05:44:36.016,0.704399585723877,54627,71652722,65136,-0.7044084072113037,0.06245424598455429,-0.061074018478393555,71652734
03-May-2020 05:44:37.016,0.7044041156768799,54627,71652722,65136,-0.7044082880020142,0.0624283030629158,-0.06104767322540283,71652735
03-May-2020 05:44:38.016,0.7044034004211426,54627,71652722,65136,-0.7044137716293335,0.062398456037044525,-0.06102180480957031,71652736
03-May-2020 05:44:39.016,0.7044054269790649,54627,71652722,65136,-0.7044162750244141,0.062374457716941833,-0.06099528819322586,71652737
03-May-2020 05:44:40.016,0.7044107913970947,54627,71652722,65136,-0.7044157981872559,0.06234849989414215,-0.060966625809669495,71652738
03-May-2020 05:44:41.016,0.7044163942337036,54627,71652722,65136,-0.7044148445129395,0.06232133507728577,-0.0609402135014534,71652739
03-May-2020 05:44:42.016,0.7044174671173096,54627,71652722,65136,-0.7044180631637573,0.06229269504547119,-0.06092041730880737,71652740
03-May-2020 05:44:43.016,0.7044188976287842,54627,71652722,65136,-0.7044214010238647,0.062267646193504333,-0.06089033931493759,71652741
03-May-2020 05:44:44.016,0.7044203281402588,54627,71652722,65136,-0.7044241428375244,0.062243081629276276,-0.06086813658475876,71652742
03-May-2020 05:44:45.016,0.7044229507446289,54627,71652722,65136,-0.7044258117675781,0.06221727281808853,-0.060845330357551575,71652743
03-May-2020 05:44:46.016,0.7044245004653931,54627,71652722,65136,-0.7044284343719482,0.062194518744945526,-0.0608195886015892,71652744
03-May-2020 05:44:47.016,0.7044234275817871,54627,71652722,65136,-0.7044340372085571,0.06216391921043396,-0.06079806387424469,71652745
03-May-2020 05:44:48.016,0.7044268846511841,54627,71652722,65136,-0.704434871673584,0.06214688718318939,-0.060765303671360016,71652746
03-May-2020 05:44:49.016,0.7044328451156616,54627,71652722,65136,-0.7044340372085571,0.062115758657455444,-0.060739219188690186,71652747
03-May-2020 05:44:50.016,0.7044306993484497,54627,71652722,65136,-0.7044405937194824,0.06209075450897217,-0.060715459287166595,71652748
03-May-2020 05:44:51.016,0.7044328451156616,54627,71652722,65136,-0.7044429779052734,0.06206854432821274,-0.06068497151136398,71652749
03-May-2020 05:44:52.016,0.704437255859375,54627,71652722,65136,-0.7044433355331421,0.062040261924266815,-0.060652732849121094,71652750
03-May-2020 05:44:53.016,0.7044411897659302,54627,71652722,65136,-0.7044434547424316,0.06201247125864029,-0.060634829103946686,71652751
03-May-2020 05:44:54.016,0.7044439315795898,54627,71652722,65136,-0.7044451236724854,0.06198640167713165,-0.060612112283706665,71652752
03-May-2020 05:44:55.016,0.7044451236724854,54627,71652722,65136,-0.7044486999511719,0.06196186691522598,-0.0605841800570488,71652753
03-May-2020 05:44:56.016,0.7044497728347778,54627,71652754,65129,-0.7044484615325928,0.06193310022354126,-0.06056088209152222,71652754
03-May-2020 05:44:57.016,0.7044507265090942,54627,71652754,65129,-0.7044517993927002,0.06190844625234604,-0.060536690056324005,71652755
03-May-2020 05:44:58.016,0.7044521570205688,54627,71652754,65129,-0.704454779624939,0.0618850439786911,-0.06050807982683182,71652756
03-May-2020 05:44:59.016,0.704452633857727,54627,71652754,65129,-0.7044593095779419,0.06185569614171982,-0.060481250286102295,71652757
03-May-2020 05:45:00.016,0.7044550180435181,54627,71652754,65129,-0.7044613361358643,0.06183177977800369,-0.060453735291957855,71652758
03-May-2020 05:45:01.016,0.7044589519500732,54627,71652754,65129,-0.7044616937637329,0.0618094727396965,-0.0604274645447731,71652759
03-May-2020 05:45:02.016,0.7044597864151001,54659,71652754,65129,-0.7044651508331299,0.061783015727996826,-0.06039981544017792,71652760
03-May-2020 05:45:03.016,0.7044612169265747,54659,71652754,65129,-0.7044683694839478,0.061755597591400146,-0.060375429689884186,71652761
03-May-2020 05:45:04.016,0.7044650316238403,54659,71652754,65129,-0.7044686079025269,0.06173029541969299,-0.06035659462213516,71652762
03-May-2020 05:45:05.016,0.7044703960418701,54659,71652754,65129,-0.7044683694839478,0.06170697510242462,-0.060318417847156525,71652763
03-May-2020 05:45:06.016,0.7044711112976074,54659,71652754,65129,-0.7044714689254761,0.06167888641357422,-0.0603007897734642,71652764
03-May-2020 05:45:07.016,0.7044719457626343,54659,71652754,65129,-0.7044754028320312,0.06164850294589996,-0.06027776747941971,71652765
03-May-2020 05:45:08.016,0.7044758796691895,54659,71652754,65129,-0.7044756412506104,0.06162908673286438,-0.060250766575336456,71652766
03-May-2020 05:45:09.016,0.7044781446456909,54659,71652754,65129,-0.7044779062271118,0.061603859066963196,-0.060225509107112885,71652767
03-May-2020 05:45:10.016,0.7044787406921387,54659,71652754,65129,-0.7044819593429565,0.06157337874174118,-0.060202836990356445,71652768
03-May-2020 05:45:11.016,0.7044796943664551,54659,71652754,65129,-0.7044848203659058,0.06155431270599365,-0.060174040496349335,71652769
03-May-2020 05:45:12.016,0.704482913017273,54659,71652754,65129,-0.7044867277145386,0.061527982354164124,-0.06014328449964523,71652770
03-May-2020 05:45:13.016,0.7044836282730103,54659,71652754,65129,-0.7044905424118042,0.061498627066612244,-0.06011766195297241,71652771
03-May-2020 05:45:14.016,0.7044851779937744,54659,71652754,65129,-0.7044932842254639,0.06147488206624985,-0.06009208410978317,71652772
03-May-2020 05:45:15.016,0.7044881582260132,54659,71652754,65129,-0.7044942378997803,0.06145200878381729,-0.060068801045417786,71652773
03-May-2020 05:45:16.016,0.704493522644043,54659,71652754,65129,-0.7044941186904907,0.061420850455760956,-0.060040608048439026,71652774
03-May-2020 05:45:17.016,0.7044961452484131,54659,71652754,65129,-0.7044951915740967,0.06139823794364929,-0.06002049893140793,71652775
03-May-2020 05:45:18.016,0.7044979333877563,54659,71652754,65129,-0.7044979333877563,0.061371468007564545,-0.05999433249235153,71652776
03-May-2020 05:45:19.016,0.7045010328292847,54659,71652754,65129,-0.7044991254806519,0.061347514390945435,-0.05997169762849808,71652777
03-May-2020 05:45:20.016,0.7045038938522339,54659,71652754,65129,-0.704500675201416,0.06132092326879501,-0.0599467009305954,71652778
03-May-2020 05:45:21.016,0.7045044898986816,54659,71652754,65129,-0.704504132270813,0.061297811567783356,-0.05991879105567932,71652779
03-May-2020 05:45:22.016,0.7045043706893921,54659,71652754,65129,-0.7045083045959473,0.0612722709774971,-0.05989371985197067,71652780
03-May-2020 05:45:23.016,0.7045060396194458,54659,71652754,65129,-0.704511284828186,0.06124904751777649,-0.05986279249191284,71652781
03-May-2020 05:45:24.016,0.7045094966888428,54659,71652754,65129,-0.7045125961303711,0.061222001910209656,-0.05983614921569824,71652782
03-May-2020 05:45:25.016,0.7045104503631592,54659,71652754,65129,-0.7045162916183472,0.061192624270915985,-0.05981142073869705,71652783
03-May-2020 05:45:26.016,0.704512357711792,54659,71652754,65129,-0.7045190334320068,0.06116577982902527,-0.059786319732666016,71652784
03-May-2020 05:45:27.016,0.704517126083374,54659,71652754,65129,-0.7045186758041382,0.06113556772470474,-0.05976206064224243,71652785
03-May-2020 05:45:28.016,0.7045215368270874,54659,71652786,65129,-0.7045184373855591,0.06112004816532135,-0.05973070114850998,71652786
03-May-2020 05:45:29.016,0.704520583152771,54659,71652786,65129,-0.7045235633850098,0.061085522174835205,-0.05971487611532211,71652787
03-May-2020 05:45:30.016,0.7045212984085083,54659,71652786,65129,-0.7045273780822754,0.06106092035770416,-0.05969253182411194,71652788
03-May-2020 05:45:31.016,0.7045284509658813,54659,71652786,65129,-0.7045249938964844,0.06104251742362976,-0.05965124070644379,71652789
03-May-2020 05:45:32.016,0.7045285701751709,54659,71652786,65129,-0.7045290470123291,0.06101219356060028,-0.05963364243507385,71652790
03-May-2020 05:45:33.016,0.7045284509658813,54659,71652786,65129,-0.7045334577560425,0.060987576842308044,-0.059612661600112915,71652791
03-May-2020 05:45:34.016,0.7045317888259888,54691,71652786,65129,-0.7045344114303589,0.060964442789554596,-0.059580445289611816,71652792
03-May-2020 05:45:35.016,0.7045358419418335,54691,71652786,65129,-0.7045345306396484,0.06094062328338623,-0.05955459922552109,71652793
03-May-2020 05:45:36.016,0.7045377492904663,54691,71652786,65129,-0.7045377492904663,0.06090586632490158,-0.05953042209148407,71652794
03-May-2020 05:45:37.016,0.7045389413833618,54691,71652786,65129,-0.7045412063598633,0.060883305966854095,-0.05949915200471878,71652795
03-May-2020 05:45:38.016,0.7045403718948364,54691,71652786,65129,-0.704543948173523,0.060857273638248444,-0.05947604030370712,71652796
03-May-2020 05:45:39.016,0.7045440673828125,54691,71652786,65129,-0.7045447826385498,0.060828469693660736,-0.059452734887599945,71652797
03-May-2020 05:45:40.016,0.7045470476150513,54691,71652786,65129,-0.7045459747314453,0.06080716848373413,-0.05942662060260773,71652798
03-May-2020 05:45:41.016,0.7045459747314453,54691,71652786,65129,-0.7045506238937378,0.06078699976205826,-0.05940520763397217,71652799
03-May-2020 05:45:42.016,0.7045480012893677,54691,71652786,65129,-0.7045530080795288,0.06076017767190933,-0.05937885493040085,71652800
03-May-2020 05:45:43.016,0.7045538425445557,54691,71652786,65129,-0.7045509815216064,0.06073973327875137,-0.05935317277908325,71652801
03-May-2020 05:45:44.016,0.7045567035675049,54691,71652786,65129,-0.7045530080795288,0.060709916055202484,-0.059326112270355225,71652802
03-May-2020 05:45:45.016,0.7045574188232422,54691,71652786,65129,-0.7045575380325317,0.06068047881126404,-0.05929386615753174,71652803
03-May-2020 05:45:46.016,0.7045576572418213,54691,71652786,65129,-0.7045611143112183,0.06065650284290314,-0.05927443504333496,71652804
03-May-2020 05:45:47.016,0.7045639753341675,54691,71652786,65129,-0.7045601606369019,0.06062610447406769,-0.059241823852062225,71652805
03-May-2020 05:45:48.016,0.7045637369155884,54691,71652786,65129,-0.7045650482177734,0.06059841811656952,-0.05921623110771179,71652806
03-May-2020 05:45:49.016,0.7045639753341675,54691,71652786,65129,-0.7045687437057495,0.0605737641453743,-0.059194862842559814,71652807
03-May-2020 05:45:50.016,0.7045687437057495,54691,71652786,65129,-0.7045683860778809,0.06055045872926712,-0.0591682568192482,71652808
03-May-2020 05:45:51.016,0.7045735120773315,54691,71652786,65129,-0.704567551612854,0.06052234023809433,-0.05914362519979477,71652809
03-May-2020 05:45:52.016,0.7045735120773315,54691,71652786,65129,-0.7045718431472778,0.060497455298900604,-0.059120260179042816,71652810
03-May-2020 05:45:53.016,0.704573392868042,54691,71652786,65129,-0.7045755386352539,0.060477569699287415,-0.059098243713378906,71652811
03-May-2020 05:45:54.016,0.7045750617980957,54691,71652786,65129,-0.7045780420303345,0.06045027822256088,-0.059074826538562775,71652812
03-May-2020 05:45:55.016,0.7045793533325195,54691,71652786,65129,-0.7045785188674927,0.06042465567588806,-0.05904563516378403,71652813
03-May-2020 05:45:56.016,0.7045824527740479,54691,71652786,65129,-0.7045800685882568,0.0603979155421257,-0.05901729315519333,71652814
03-May-2020 05:45:57.016,0.7045818567276001,54691,71652786,65129,-0.7045849561691284,0.060372792184352875,-0.058989815413951874,71652815
03-May-2020 05:45:58.016,0.7045837640762329,54691,71652786,65129,-0.7045876979827881,0.06034546345472336,-0.058964744210243225,71652816
03-May-2020 05:45:59.016,0.7045900821685791,54691,71652786,65129,-0.7045861482620239,0.06032032519578934,-0.058935828506946564,71652817
03-May-2020 05:46:00.016,0.7045899629592896,54691,71652818,65129,-0.7045899629592896,0.06029866635799408,-0.05890759080648422,71652818
03-May-2020 05:46:01.016,0.7045899629592896,54691,71652818,65129,-0.7045943737030029,0.06026787310838699,-0.05889320373535156,71652819
03-May-2020 05:46:02.016,0.7045935392379761,54691,71652818,65129,-0.7045944929122925,0.06024604290723801,-0.05886515974998474,71652820
03-May-2020 05:46:03.016,0.7045994997024536,54691,71652818,65129,-0.7045929431915283,0.06022360175848007,-0.05883830785751343,71652821
03-May-2020 05:46:04.016,0.7045994997024536,54691,71652818,65129,-0.7045968770980835,0.060197047889232635,-0.05881713330745697,71652822
03-May-2020 05:46:05.016,0.7046011686325073,54691,71652818,65129,-0.7045998573303223,0.06016898155212402,-0.05878853797912598,71652823
03-May-2020 05:46:06.016,0.7046058177947998,54723,71652818,65129,-0.7046000957489014,0.0601387619972229,-0.05876170098781586,71652824
03-May-2020 05:46:07.016,0.7046092748641968,54723,71652818,65129,-0.7046010494232178,0.06012076139450073,-0.05872982740402222,71652825
03-May-2020 05:46:08.016,0.7046061754226685,54723,71652818,65129,-0.7046087980270386,0.06008685380220413,-0.05870773643255234,71652826
03-May-2020 05:46:09.016,0.7046072483062744,54723,71652818,65129,-0.7046118974685669,0.060061872005462646,-0.05868247151374817,71652827
03-May-2020 05:46:10.016,0.7046109437942505,54723,71652818,65129,-0.7046123743057251,0.06004655361175537,-0.05864901840686798,71652828
03-May-2020 05:46:11.016,0.7046111822128296,54723,71652818,65129,-0.7046166658401489,0.06001687049865723,-0.05862704664468765,71652829
03-May-2020 05:46:12.016,0.7046120166778564,54723,71652818,65129,-0.7046196460723877,0.05999124050140381,-0.05860766023397446,71652830
03-May-2020 05:46:13.016,0.7046163082122803,54723,71652818,65129,-0.7046200037002563,0.0599692240357399,-0.05857019126415253,71652831
03-May-2020 05:46:14.016,0.7046205997467041,54723,71652818,65129,-0.704619288444519,0.05994092673063278,-0.05855758488178253,71652832
03-May-2020 05:46:15.016,0.704625129699707,54723,71652818,65129,-0.7046189308166504,0.05991295725107193,-0.05853477865457535,71652833
03-May-2020 05:46:16.016,0.7046277523040771,54723,71652818,65129,-0.7046210765838623,0.05988907068967819,-0.05850483477115631,71652834
03-May-2020 05:46:17.016,0.7046279907226562,54723,71652818,65129,-0.7046256065368652,0.059857964515686035,-0.058478355407714844,71652835
03-May-2020 05:46:18.016,0.7046301364898682,54723,71652818,65129,-0.7046281099319458,0.05982886999845505,-0.058452047407627106,71652836
03-May-2020 05:46:19.016,0.7046325206756592,54723,71652818,65129,-0.7046301364898682,0.059807099401950836,-0.05842380225658417,71652837
03-May-2020 05:46:20.016,0.7046318054199219,54723,71652818,65129,-0.7046347856521606,0.05978069454431534,-0.058399587869644165,71652838
03-May-2020 05:46:21.016,0.7046321630477905,54723,71652818,65129,-0.7046386003494263,0.05975764989852905,-0.05837198346853256,71652839
03-May-2020 05:46:22.016,0.704635739326477,54723,71652818,65129,-0.7046387195587158,0.05973627418279648,-0.05834612995386124,71652840
03-May-2020 05:46:23.016,0.704639196395874,54723,71652818,65129,-0.7046393156051636,0.05971729755401611,-0.058320172131061554,71652841
03-May-2020 05:46:24.016,0.7046381235122681,54723,71652818,65129,-0.7046449184417725,0.05968576669692993,-0.058296725153923035,71652842
03-May-2020 05:46:25.016,0.7046411037445068,54723,71652818,65129,-0.7046463489532471,0.05966159701347351,-0.05827035754919052,71652843
03-May-2020 05:46:26.016,0.7046471834182739,54723,71652818,65129,-0.7046447992324829,0.05963383615016937,-0.05824199318885803,71652844
03-May-2020 05:46:27.016,0.7046507596969604,54723,71652818,65129,-0.7046455144882202,0.05960489809513092,-0.058219194412231445,71652845
03-May-2020 05:46:28.016,0.7046518325805664,54723,71652818,65129,-0.7046489715576172,0.05957578122615814,-0.05819373577833176,71652846
03-May-2020 05:46:29.016,0.7046539783477783,54723,71652818,65129,-0.7046509981155396,0.05955202132463455,-0.05817026644945145,71652847
03-May-2020 05:46:30.016,0.704658031463623,54723,71652818,65129,-0.7046515941619873,0.059524260461330414,-0.05814157426357269,71652848
03-May-2020 05:46:31.016,0.7046583890914917,54723,71652818,65129,-0.7046557664871216,0.05949809402227402,-0.058114103972911835,71652849
03-May-2020 05:46:32.016,0.704658031463623,54723,71652850,65129,-0.7046597003936768,0.05947456508874893,-0.05809006094932556,71652850
03-May-2020 05:46:33.016,0.704660177230835,54723,71652850,65129,-0.7046618461608887,0.05945311486721039,-0.058061808347702026,71652851
03-May-2020 05:46:34.016,0.7046612501144409,54723,71652850,65129,-0.7046645879745483,0.05943030118942261,-0.05803798884153366,71652852
03-May-2020 05:46:35.016,0.704662561416626,54723,71652850,65129,-0.704667329788208,0.05940656363964081,-0.058012522757053375,71652853
03-May-2020 05:46:36.016,0.7046635150909424,54723,71652850,65129,-0.7046706676483154,0.05937879532575607,-0.05799030512571335,71652854
03-May-2020 05:46:37.016,0.7046686410903931,54723,71652850,65129,-0.7046705484390259,0.0593520849943161,-0.057960063219070435,71652855
03-May-2020 05:46:38.016,0.704673171043396,54755,71652850,65129,-0.7046698331832886,0.05932462960481644,-0.05793937295675278,71652856
03-May-2020 05:46:39.016,0.7046750783920288,54755,71652850,65129,-0.7046725749969482,0.05929364264011383,-0.05791565030813217,71652857
03-May-2020 05:46:40.016,0.7046761512756348,54755,71652850,65129,-0.7046760320663452,0.05927121639251709,-0.05788412690162659,71652858
03-May-2020 05:46:41.016,0.7046809196472168,54755,71652850,65129,-0.7046757936477661,0.059243254363536835,-0.05785773694515228,71652859
03-May-2020 05:46:42.016,0.704682469367981,54755,71652850,65129,-0.7046785354614258,0.059213727712631226,-0.05783499777317047,71652860
03-May-2020 05:46:43.016,0.7046836614608765,54755,71652850,65129,-0.704681396484375,0.059189870953559875,-0.057810015976428986,71652861
03-May-2020 05:46:44.016,0.7046843767166138,54755,71652850,65129,-0.7046847343444824,0.059173934161663055,-0.05777859687805176,71652862
03-May-2020 05:46:45.016,0.7046841382980347,54755,71652850,65129,-0.7046892642974854,0.059145621955394745,-0.057754360139369965,71652863
03-May-2020 05:46:46.016,0.7046859264373779,54755,71652850,65129,-0.7046917676925659,0.059117645025253296,-0.057731419801712036,71652864
03-May-2020 05:46:47.016,0.7046910524368286,54755,71652850,65129,-0.70469069480896,0.059100814163684845,-0.05769743025302887,71652865
03-May-2020 05:46:48.016,0.7046908140182495,54755,71652850,65129,-0.7046951055526733,0.05907133221626282,-0.05767747014760971,71652866
03-May-2020 05:46:49.016,0.704693078994751,54755,71652850,65129,-0.7046977281570435,0.05902928113937378,-0.05766049772500992,71652867
03-May-2020 05:46:50.016,0.7047024965286255,54755,71652850,65129,-0.7046927213668823,0.05901879817247391,-0.05761977285146713,71652868
03-May-2020 05:46:51.016,0.7047021389007568,54755,71652850,65129,-0.7046973705291748,0.05898416042327881,-0.05760180205106735,71652869
03-May-2020 05:46:52.016,0.7046995162963867,54755,71652850,65129,-0.7047042846679688,0.05894763022661209,-0.0575885996222496,71652870
03-May-2020 05:46:53.016,0.7047072649002075,54755,71652850,65129,-0.7047008275985718,0.05893741548061371,-0.057545438408851624,71652871
03-May-2020 05:46:54.016,0.7047115564346313,54755,71652850,65129,-0.7047007083892822,0.058912843465805054,-0.05751742422580719,71652872
03-May-2020 05:46:55.016,0.7047053575515747,54755,71652850,65129,-0.7047109603881836,0.058878958225250244,-0.05750241130590439,71652873
03-May-2020 05:46:56.016,0.7047085762023926,54755,71652850,65129,-0.7047119140625,0.058862440288066864,-0.05746845155954361,71652874
03-May-2020 05:46:57.016,0.7047139406204224,54755,71652850,65129,-0.7047106027603149,0.0588432177901268,-0.05743785202503204,71652875
03-May-2020 05:46:58.016,0.7047106027603149,54755,71652850,65129,-0.7047183513641357,0.058803677558898926,-0.057424552738666534,71652876
03-May-2020 05:46:59.016,0.7047122716903687,54755,71652850,65129,-0.7047209739685059,0.0587790310382843,-0.05739738792181015,71652877
03-May-2020 05:47:00.016,0.7047208547592163,54755,71652850,65129,-0.7047159671783447,0.058766283094882965,-0.057365402579307556,71652878
03-May-2020 05:47:01.016,0.7047214508056641,54755,71652850,65129,-0.7047204971313477,0.058728888630867004,-0.05734540522098541,71652879
03-May-2020 05:47:02.016,0.7047206163406372,54755,71652850,65129,-0.704724907875061,0.058697059750556946,-0.05732652544975281,71652880
03-May-2020 05:47:03.016,0.704729437828064,54755,71652850,65129,-0.704721212387085,0.05867912620306015,-0.05728895217180252,71652881
03-May-2020 05:47:04.016,0.7047317028045654,54755,71652882,65129,-0.7047227621078491,0.05865143984556198,-0.05726473033428192,71652882
03-May-2020 05:47:05.016,0.7047286033630371,54755,71652882,65129,-0.7047308683395386,0.05861310660839081,-0.05724681168794632,71652883
03-May-2020 05:47:06.016,0.7047333717346191,54755,71652882,65129,-0.7047297954559326,0.058598704636096954,-0.05721347779035568,71652884
03-May-2020 05:47:07.016,0.7047367095947266,54755,71652882,65129,-0.7047309875488281,0.058577366173267365,-0.05717896670103073,71652885
03-May-2020 05:47:08.016,0.7047321796417236,54755,71652882,65129,-0.7047388553619385,0.058545902371406555,-0.05716899782419205,71652886
03-May-2020 05:47:09.016,0.7047351598739624,54755,71652882,65129,-0.7047401666641235,0.058525897562503815,-0.05714021623134613,71652887
03-May-2020 05:47:10.016,0.7047418355941772,54787,71652882,65129,-0.7047375440597534,0.05851084738969803,-0.0571054145693779,71652888
03-May-2020 05:47:11.016,0.7047398090362549,54787,71652882,65129,-0.7047441005706787,0.05847114324569702,-0.05708944797515869,71652889
03-May-2020 05:47:12.016,0.7047417163848877,54787,71652882,65129,-0.7047463655471802,0.05844289809465408,-0.05706670135259628,71652890
03-May-2020 05:47:13.016,0.704749584197998,54787,71652882,65129,-0.7047430276870728,0.058428846299648285,-0.05702878534793854,71652891
03-May-2020 05:47:14.016,0.7047476768493652,54787,71652882,65129,-0.7047486305236816,0.058397240936756134,-0.05700760334730148,71652892
03-May-2020 05:47:15.016,0.7047479152679443,54787,71652882,65129,-0.7047525644302368,0.058363646268844604,-0.05699184536933899,71652893
03-May-2020 05:47:16.016,0.7047570943832397,54787,71652882,65129,-0.7047485113143921,0.05834566801786423,-0.05694933235645294,71652894
03-May-2020 05:47:17.016,0.704756498336792,54787,71652882,65129,-0.7047535181045532,0.05831748992204666,-0.05692378431558609,71652895
03-May-2020 05:47:18.016,0.7047532796859741,54787,71652882,65129,-0.7047601938247681,0.058285973966121674,-0.0569121316075325,71652896
03-May-2020 05:47:19.016,0.7047585248947144,54787,71652882,65129,-0.7047595977783203,0.05826731026172638,-0.056875377893447876,71652897
03-May-2020 05:47:20.016,0.70476233959198,54787,71652882,65129,-0.7047590017318726,0.058247655630111694,-0.056851379573345184,71652898
03-May-2020 05:47:21.016,0.7047601938247681,54787,71652882,65129,-0.7047654390335083,0.05821538716554642,-0.056833550333976746,71652899
03-May-2020 05:47:22.016,0.7047630548477173,54787,71652882,65129,-0.7047661542892456,0.05819201469421387,-0.056809201836586,71652900
03-May-2020 05:47:23.016,0.7047683000564575,54787,71652882,65129,-0.7047653198242188,0.05817299336194992,-0.05677963048219681,71652901
03-May-2020 05:47:24.016,0.7047702074050903,54787,71652882,65129,-0.7047680616378784,0.05813808739185333,-0.05675577372312546,71652902
03-May-2020 05:47:25.016,0.704770565032959,54787,71652882,65129,-0.704771876335144,0.05811125785112381,-0.056730665266513824,71652903
03-May-2020 05:47:26.016,0.7047758102416992,54787,71652882,65129,-0.7047711610794067,0.05808630585670471,-0.05669700354337692,71652904
03-May-2020 05:47:27.016,0.7047759294509888,54787,71652882,65129,-0.7047752141952515,0.05805947631597519,-0.05667626112699509,71652905
03-May-2020 05:47:28.016,0.7047772407531738,54787,71652882,65129,-0.7047789096832275,0.05803168565034866,-0.056643277406692505,71652906
03-May-2020 05:47:29.016,0.7047790288925171,54787,71652882,65129,-0.7047806978225708,0.05801106244325638,-0.05662095546722412,71652907
03-May-2020 05:47:30.016,0.7047802209854126,54787,71652882,65129,-0.7047836780548096,0.057986825704574585,-0.05659358203411102,71652908
03-May-2020 05:47:31.016,0.7047840356826782,54787,71652882,65129,-0.7047841548919678,0.057957910001277924,-0.05657046288251877,71652909
03-May-2020 05:47:32.016,0.7047854661941528,54787,71652882,65129,-0.704785943031311,0.057938769459724426,-0.056549251079559326,71652910
03-May-2020 05:47:33.016,0.7047885656356812,54787,71652882,65129,-0.7047876119613647,0.05791286379098892,-0.056515783071517944,71652911
03-May-2020 05:47:34.016,0.704789400100708,54787,71652882,65129,-0.7047905921936035,0.05787976086139679,-0.05650199204683304,71652912
03-May-2020 05:47:35.016,0.7047936916351318,54787,71652882,65129,-0.7047898769378662,0.05786611884832382,-0.05646850913763046,71652913
03-May-2020 05:47:36.016,0.7047944068908691,54787,71652914,65136,-0.7047942876815796,0.05782720446586609,-0.056444160640239716,71652914
03-May-2020 05:47:37.016,0.7047957181930542,54787,71652914,65136,-0.7047973871231079,0.05779796838760376,-0.05642271786928177,71652915
03-May-2020 05:47:38.016,0.704798698425293,54787,71652914,65136,-0.7047984600067139,0.05778498947620392,-0.05638808012008667,71652916
03-May-2020 05:47:39.016,0.7047997713088989,54787,71652914,65136,-0.7048013210296631,0.057753533124923706,-0.05636770278215408,71652917
03-May-2020 05:47:40.016,0.7047983407974243,54787,71652914,65136,-0.7048059701919556,0.05773000419139862,-0.05635126680135727,71652918
03-May-2020 05:47:41.016,0.7048044204711914,54787,71652914,65136,-0.7048052549362183,0.05770312249660492,-0.05631063133478165,71652919
03-May-2020 05:47:42.016,0.7048071622848511,54819,71652914,65136,-0.7048065662384033,0.05768387019634247,-0.056283675134181976,71652920
03-May-2020 05:47:43.016,0.7048077583312988,54819,71652914,65136,-0.7048102617263794,0.05764900892972946,-0.05626338720321655,71652921
03-May-2020 05:47:44.016,0.7048114538192749,54819,71652914,65136,-0.704810619354248,0.05763058364391327,-0.056233830749988556,71652922
03-May-2020 05:47:45.016,0.7048131227493286,54819,71652914,65136,-0.7048124074935913,0.057605527341365814,-0.056215912103652954,71652923
03-May-2020 05:47:46.016,0.7048134803771973,54819,71652914,65136,-0.7048169374465942,0.05757393687963486,-0.056188032031059265,71652924
03-May-2020 05:47:47.016,0.7048177719116211,54819,71652914,65136,-0.7048159837722778,0.05755007266998291,-0.05616695433855057,71652925
03-May-2020 05:47:48.016,0.7048224210739136,54819,71652914,65136,-0.7048161029815674,0.05752408504486084,-0.05613439530134201,71652926
03-May-2020 05:47:49.016,0.7048205137252808,54819,71652914,65136,-0.7048219442367554,0.05749255418777466,-0.05611540377140045,71652927
03-May-2020 05:47:50.016,0.7048221826553345,54819,71652914,65136,-0.7048243284225464,0.057471685111522675,-0.056089840829372406,71652928
03-May-2020 05:47:51.016,0.7048279047012329,54819,71652914,65136,-0.7048239707946777,0.05744855850934982,-0.05604657530784607,71652929
03-May-2020 05:47:52.016,0.7048234939575195,54819,71652914,65136,-0.7048314809799194,0.057418063282966614,-0.05603504180908203,71652930
03-May-2020 05:47:53.016,0.7048261165618896,54819,71652914,65136,-0.7048326730728149,0.05739337205886841,-0.0560113787651062,71652931
03-May-2020 05:47:54.016,0.7048326730728149,54819,71652914,65136,-0.7048314809799194,0.05737192928791046,-0.05597089231014252,71652932
03-May-2020 05:47:55.016,0.7048326730728149,54819,71652914,65136,-0.7048348188400269,0.05734247714281082,-0.055954478681087494,71652933
03-May-2020 05:47:56.016,0.7048335075378418,54819,71652914,65136,-0.7048379182815552,0.0573127418756485,-0.05593562126159668,71652934
03-May-2020 05:47:57.016,0.7048385143280029,54819,71652914,65136,-0.7048370838165283,0.05729576200246811,-0.055903032422065735,71652935
03-May-2020 05:47:58.016,0.7048430442810059,54819,71652914,65136,-0.7048367261886597,0.057265833020210266,-0.05587982386350632,71652936
03-May-2020 05:47:59.016,0.7048412561416626,54819,71652914,65136,-0.704843282699585,0.057229697704315186,-0.05585729330778122,71652937
03-May-2020 05:48:00.016,0.7048455476760864,54819,71652914,65136,-0.7048426866531372,0.05721078813076019,-0.0558294802904129,71652938
03-May-2020 05:48:01.016,0.7048463821411133,54819,71652914,65136,-0.7048455476760864,0.05719316005706787,-0.055803537368774414,71652939
03-May-2020 05:48:02.016,0.7048453092575073,54819,71652914,65136,-0.7048510313034058,0.057158470153808594,-0.05578335374593735,71652940
03-May-2020 05:48:03.016,0.7048481702804565,54819,71652914,65136,-0.704851508140564,0.05714086443185806,-0.05575620383024216,71652941
03-May-2020 05:48:04.016,0.7048522233963013,54819,71652914,65136,-0.7048517465591431,0.057119548320770264,-0.05572274327278137,71652942
03-May-2020 05:48:05.016,0.7048501968383789,54819,71652914,65136,-0.7048583030700684,0.05708759278059006,-0.05569853633642197,71652943
03-May-2020 05:48:06.016,0.70485520362854,54819,71652914,65136,-0.7048574686050415,0.057060591876506805,-0.055672042071819305,71652944
03-May-2020 05:48:07.016,0.7048605680465698,54819,71652914,65136,-0.704856276512146,0.0570383220911026,-0.0556415393948555,71652945
03-May-2020 05:48:08.016,0.7048590183258057,54819,71652946,65129,-0.7048618793487549,0.057008519768714905,-0.05562446266412735,71652946
03-May-2020 05:48:09.016,0.7048603296279907,54819,71652946,65129,-0.7048643827438354,0.056982219219207764,-0.05560102313756943,71652947
03-May-2020 05:48:10.016,0.7048696279525757,54819,71652946,65129,-0.704859733581543,0.056961432099342346,-0.055566251277923584,71652948
03-May-2020 05:48:11.016,0.7048685550689697,54819,71652946,65129,-0.7048643827438354,0.05693111568689346,-0.05555124580860138,71652949
03-May-2020 05:48:12.016,0.7048661708831787,54819,71652946,65129,-0.7048709392547607,0.0569017231464386,-0.05552934110164642,71652950
03-May-2020 05:48:13.016,0.7048721313476562,54819,71652946,65129,-0.7048687934875488,0.056885458528995514,-0.05549314618110657,71652951
03-May-2020 05:48:14.016,0.7048736810684204,54851,71652946,65129,-0.7048715353012085,0.05686020851135254,-0.055471405386924744,71652952
03-May-2020 05:48:15.016,0.7048705816268921,54851,71652946,65129,-0.7048780918121338,0.056828320026397705,-0.055452875792980194,71652953
03-May-2020 05:48:16.016,0.7048739194869995,54851,71652946,65129,-0.7048795223236084,0.05680853873491287,-0.05541687458753586,71652954
03-May-2020 05:48:17.016,0.7048799991607666,54851,71652946,65129,-0.7048778533935547,0.05678281933069229,-0.055387698113918304,71652955
03-May-2020 05:48:18.016,0.704878568649292,54851,71652946,65129,-0.7048832178115845,0.056745246052742004,-0.055373065173625946,71652956
03-May-2020 05:48:19.016,0.7048835754394531,54851,71652946,65129,-0.7048826217651367,0.05673302710056305,-0.05533153563737869,71652957
03-May-2020 05:48:20.016,0.7048842906951904,54851,71652946,65129,-0.7048853635787964,0.05670288950204849,-0.05531206727027893,71652958
03-May-2020 05:48:21.016,0.7048859596252441,54851,71652946,65129,-0.7048877477645874,0.056669771671295166,-0.05529703199863434,71652959
03-May-2020 05:48:22.016,0.7048918008804321,54851,71652946,65129,-0.704885721206665,0.05665256828069687,-0.05526449531316757,71652960
03-May-2020 05:48:23.016,0.7048932313919067,54851,71652946,65129,-0.704889178276062,0.05662590265274048,-0.055232323706150055,71652961
03-May-2020 05:48:24.016,0.7048895359039307,54851,71652946,65129,-0.7048962116241455,0.05659346282482147,-0.055219314992427826,71652962
03-May-2020 05:48:25.016,0.7048931121826172,54851,71652946,65129,-0.7048969268798828,0.056570447981357574,-0.055191218852996826,71652963
03-May-2020 05:48:26.016,0.7048999071121216,54851,71652946,65129,-0.7048941850662231,0.05655287206172943,-0.055157370865345,71652964
03-May-2020 05:48:27.016,0.7048969268798828,54851,71652946,65129,-0.7049007415771484,0.056522175669670105,-0.05514004826545715,71652965
03-May-2020 05:48:28.016,0.7048982381820679,54851,71652946,65129,-0.7049050331115723,0.056491002440452576,-0.05510354042053223,71652966
03-May-2020 05:48:29.016,0.7049037218093872,54851,71652946,65129,-0.7049022912979126,0.05647904425859451,-0.055081985890865326,71652967
03-May-2020 05:48:30.016,0.7049061059951782,54851,71652946,65129,-0.7049038410186768,0.05644690990447998,-0.0550602525472641,71652968
03-May-2020 05:48:31.016,0.7049034833908081,54851,71652946,65129,-0.7049112319946289,0.056414470076560974,-0.05503302812576294,71652969
03-May-2020 05:48:32.016,0.7049083709716797,54851,71652946,65129,-0.704910159111023,0.05639766901731491,-0.05500272661447525,71652970
03-May-2020 05:48:33.016,0.7049146890640259,54851,71652946,65129,-0.7049075365066528,0.05637522041797638,-0.05498000234365463,71652971
03-May-2020 05:48:34.016,0.7049143314361572,54851,71652946,65129,-0.7049123048782349,0.056340113282203674,-0.05496154725551605,71652972
03-May-2020 05:48:35.016,0.7049148082733154,54851,71652946,65129,-0.7049157619476318,0.05631618946790695,-0.054935768246650696,71652973
03-May-2020 05:48:36.016,0.7049193382263184,54851,71652946,65129,-0.7049156427383423,0.05629517138004303,-0.05490114539861679,71652974
03-May-2020 05:48:37.016,0.7049193382263184,54851,71652946,65129,-0.7049195766448975,0.05626196414232254,-0.05487988889217377,71652975
03-May-2020 05:48:38.016,0.7049221992492676,54851,71652946,65129,-0.7049216032028198,0.05623152107000351,-0.054853878915309906,71652976
03-May-2020 05:48:39.016,0.7049241065979004,54851,71652946,65129,-0.7049230337142944,0.05621422827243805,-0.05482572317123413,71652977
03-May-2020 05:48:40.016,0.704923152923584,54851,71652978,65136,-0.7049280405044556,0.0561855286359787,-0.054803453385829926,71652978
03-May-2020 05:48:41.016,0.7049273252487183,54851,71652978,65136,-0.704927921295166,0.05615959316492081,-0.05477770417928696,71652979
03-May-2020 05:48:42.016,0.7049320936203003,54851,71652978,65136,-0.7049270868301392,0.056138746440410614,-0.05475007742643356,71652980
03-May-2020 05:48:43.016,0.7049294710159302,54851,71652978,65136,-0.7049335241317749,0.05611381679773331,-0.054726310074329376,71652981
03-May-2020 05:48:44.016,0.7049301862716675,54851,71652978,65136,-0.7049373388290405,0.0560804158449173,-0.05470286309719086,71652982
03-May-2020 05:48:45.016,0.7049375772476196,54851,71652978,65136,-0.7049332857131958,0.05606556683778763,-0.0546732097864151,71652983
03-May-2020 05:48:46.016,0.7049393653869629,54883,71652978,65136,-0.7049360275268555,0.056036584079265594,-0.05464765429496765,71652984
03-May-2020 05:48:47.016,0.7049365043640137,54883,71652978,65136,-0.7049424648284912,0.05600672960281372,-0.054628871381282806,71652985
03-May-2020 05:48:48.016,0.7049416303634644,54883,71652978,65136,-0.704941987991333,0.05598282814025879,-0.054595112800598145,71652986
03-May-2020 05:48:49.016,0.7049477100372314,54883,71652978,65136,-0.7049401998519897,0.05595707148313522,-0.05456553399562836,71652987
03-May-2020 05:48:50.016,0.7049449682235718,54883,71652978,65136,-0.7049465179443359,0.05592678487300873,-0.05454926937818527,71652988
03-May-2020 05:48:51.016,0.7049447298049927,54883,71652978,65136,-0.7049514055252075,0.055903032422065735,-0.0545177087187767,71652989
03-May-2020 05:48:52.016,0.704950213432312,54883,71652978,65136,-0.7049492597579956,0.055884696543216705,-0.0544874370098114,71652990
03-May-2020 05:48:53.016,0.7049524784088135,54883,71652978,65136,-0.7049510478973389,0.05585368722677231,-0.05446720868349075,71652991
03-May-2020 05:48:54.016,0.704950213432312,54883,71652978,65136,-0.7049570083618164,0.05582708120346069,-0.05444738268852234,71652992
03-May-2020 05:48:55.016,0.704954981803894,54883,71652978,65136,-0.7049564123153687,0.055806830525398254,-0.054414957761764526,71652993
03-May-2020 05:48:56.016,0.7049576044082642,54883,71652978,65136,-0.704958438873291,0.05577851086854935,-0.0543854683637619,71652994
03-May-2020 05:48:57.016,0.704960823059082,54883,71652978,65136,-0.7049585580825806,0.055748313665390015,-0.05437047779560089,71652995
03-May-2020 05:48:58.016,0.7049620151519775,54883,71652978,65136,-0.7049616575241089,0.05572480708360672,-0.05434080958366394,71652996
03-May-2020 05:48:59.016,0.7049636840820312,54883,71652978,65136,-0.7049640417098999,0.05569998174905777,-0.054310739040374756,71652997
03-May-2020 05:49:00.016,0.7049670219421387,54883,71652978,65136,-0.704965353012085,0.05566372722387314,-0.05428950488567352,71652998
03-May-2020 05:49:01.016,0.7049713134765625,54883,71652978,65136,-0.7049651145935059,0.05564643442630768,-0.054255567491054535,71652999
03-May-2020 05:49:02.016,0.704967737197876,54883,71652978,65136,-0.7049727439880371,0.0556127205491066,-0.054233841598033905,71653000
03-May-2020 05:49:03.016,0.7049670219421387,54883,71652978,65136,-0.7049766778945923,0.055590905249118805,-0.054215364158153534,71653001
03-May-2020 05:49:04.016,0.7049741744995117,54883,71652978,65136,-0.7049738168716431,0.0555717796087265,-0.054180972278118134,71653002
03-May-2020 05:49:05.016,0.7049747705459595,54883,71652978,65136,-0.7049775123596191,0.05554349720478058,-0.05415455251932144,71653003
03-May-2020 05:49:06.016,0.7049722671508789,54883,71652978,65136,-0.7049832344055176,0.05551682412624359,-0.054138101637363434,71653004
03-May-2020 05:49:07.016,0.7049790620803833,54883,71652978,65136,-0.7049808502197266,0.055493131279945374,-0.05410434305667877,71653005
03-May-2020 05:49:08.016,0.7049858570098877,54883,71652978,65136,-0.7049785852432251,0.05546530336141586,-0.054075583815574646,71653006
03-May-2020 05:49:09.016,0.7049843072891235,54883,71652978,65136,-0.7049840688705444,0.055432192981243134,-0.05406073480844498,71653007
03-May-2020 05:49:10.016,0.7049858570098877,54883,71652978,65136,-0.704986572265625,0.055409714579582214,-0.054029643535614014,71653008
03-May-2020 05:49:11.016,0.7049882411956787,54883,71652978,65136,-0.7049875259399414,0.05538931488990784,-0.05400511622428894,71653009
03-May-2020 05:49:12.016,0.7049906253814697,54883,71653010,65129,-0.7049899101257324,0.05535465478897095,-0.05398201942443848,71653010
03-May-2020 05:49:13.016,0.7049912214279175,54883,71653010,65129,-0.7049932479858398,0.05533087998628616,-0.053954288363456726,71653011
03-May-2020 05:49:14.016,0.7049906253814697,54883,71653010,65129,-0.704997181892395,0.055311404168605804,-0.0539260059595108,71653012
03-May-2020 05:49:15.016,0.7049928903579712,54883,71653010,65129,-0.7049990892410278,0.05528436601161957,-0.05390041321516037,71653013
03-May-2020 05:49:16.016,0.7049955129623413,54883,71653010,65129,-0.7050009965896606,0.05525827407836914,-0.05387112498283386,71653014
03-May-2020 05:49:17.016,0.7049977779388428,54883,71653010,65129,-0.7050020694732666,0.05523630976676941,-0.053847938776016235,71653015
03-May-2020 05:49:18.016,0.7049989700317383,54915,71653010,65129,-0.7050051689147949,0.0552087128162384,-0.05382093787193298,71653016
03-May-2020 05:49:19.016,0.7050023078918457,54915,71653010,65129,-0.7050049304962158,0.055184826254844666,-0.05380508303642273,71653017
03-May-2020 05:49:20.016,0.7050087451934814,54915,71653010,65129,-0.7050032615661621,0.05515925586223602,-0.053771041333675385,71653018
03-May-2020 05:49:21.016,0.705009937286377,54915,71653010,65129,-0.7050050497055054,0.05513835698366165,-0.05374900996685028,71653019
03-May-2020 05:49:22.016,0.7050071954727173,54915,71653010,65129,-0.7050122022628784,0.05510176718235016,-0.05372810363769531,71653020
03-May-2020 05:49:23.016,0.7050114870071411,54915,71653010,65129,-0.7050124406814575,0.055075667798519135,-0.05369731783866882,71653021
03-May-2020 05:49:24.016,0.7050156593322754,54915,71653010,65129,-0.7050118446350098,0.05505434423685074,-0.05367010831832886,71653022
03-May-2020 05:49:25.016,0.705012321472168,54915,71653010,65129,-0.705019474029541,0.055023759603500366,-0.0536467581987381,71653023
03-May-2020 05:49:26.016,0.7050129175186157,54915,71653010,65129,-0.7050223350524902,0.05500064790248871,-0.0536222830414772,71653024
03-May-2020 05:49:27.016,0.7050191164016724,54915,71653010,65129,-0.7050203084945679,0.05497864633798599,-0.053592078387737274,71653025
03-May-2020 05:49:28.016,0.7050212621688843,54915,71653010,65129,-0.7050226926803589,0.05494735389947891,-0.0535658523440361,71653026
03-May-2020 05:49:29.016,0.7050199508666992,54915,71653010,65129,-0.7050274610519409,0.05492477864027023,-0.05354303866624832,71653027
03-May-2020 05:49:30.016,0.7050225734710693,54915,71653010,65129,-0.7050278186798096,0.054906636476516724,-0.053516872227191925,71653028
03-May-2020 05:49:31.017,0.7050271034240723,54915,71653010,65129,-0.7050279378890991,0.05487994849681854,-0.05348695069551468,71653029
03-May-2020 05:49:32.017,0.7050290107727051,54915,71653010,65129,-0.7050303220748901,0.05484718829393387,-0.05346543341875076,71653030
03-May-2020 05:49:33.017,0.7050307989120483,54915,71653010,65129,-0.705032467842102,0.054822519421577454,-0.05343720316886902,71653031
03-May-2020 05:49:34.017,0.705032467842102,54915,71653010,65129,-0.7050342559814453,0.054802313446998596,-0.05341481417417526,71653032
03-May-2020 05:49:35.017,0.7050348520278931,54915,71653010,65129,-0.7050358057022095,0.054769366979599,-0.05339096486568451,71653033
03-May-2020 05:49:36.017,0.7050372362136841,54915,71653010,65129,-0.7050377130508423,0.054743245244026184,-0.05336596071720123,71653034
03-May-2020 05:49:37.017,0.7050378322601318,54915,71653010,65129,-0.7050410509109497,0.05472330003976822,-0.05333671718835831,71653035
03-May-2020 05:49:38.017,0.7050377130508423,54915,71653010,65129,-0.7050454616546631,0.05468917638063431,-0.05331580340862274,71653036
03-May-2020 05:49:39.017,0.7050429582595825,54915,71653010,65129,-0.7050436735153198,0.05467496067285538,-0.05328492820262909,71653037
03-May-2020 05:49:40.017,0.7050448656082153,54915,71653010,65129,-0.7050458192825317,0.05464606732130051,-0.05325622856616974,71653038
03-May-2020 05:49:41.017,0.7050429582595825,54915,71653010,65129,-0.7050516605377197,0.054615288972854614,-0.053235337138175964,71653039
03-May-2020 05:49:42.017,0.7050472497940063,54915,71653010,65129,-0.7050511837005615,0.054594069719314575,-0.05320719629526138,71653040
03-May-2020 05:49:43.017,0.7050504684448242,54915,71653010,65129,-0.7050516605377197,0.05457010120153427,-0.05318248271942139,71653041
03-May-2020 05:49:44.017,0.7050527334213257,54915,71653042,65129,-0.7050530910491943,0.05454288423061371,-0.05316167324781418,71653042
03-May-2020 05:49:45.017,0.7050535678863525,54915,71653042,65129,-0.7050566673278809,0.054514870047569275,-0.053132303059101105,71653043
03-May-2020 05:49:46.017,0.7050572633743286,54915,71653042,65129,-0.7050567865371704,0.05449347943067551,-0.0531054362654686,71653044
03-May-2020 05:49:47.017,0.7050611972808838,54915,71653042,65129,-0.7050570249557495,0.05446549504995346,-0.05307788401842117,71653045
03-May-2020 05:49:48.017,0.7050589323043823,54915,71653042,65129,-0.7050632238388062,0.054437100887298584,-0.0530569851398468,71653046
03-May-2020 05:49:49.017,0.7050600051879883,54915,71653042,65129,-0.7050659656524658,0.05441274493932724,-0.05303049832582474,71653047
03-May-2020 05:49:50.017,0.705062985420227,54947,71653042,65129,-0.7050666809082031,0.05439026653766632,-0.05300363153219223,71653048
03-May-2020 05:49:51.017,0.7050663232803345,54947,71653042,65129,-0.70506751537323,0.05436093360185623,-0.0529792457818985,71653049
03-May-2020 05:49:52.017,0.7050671577453613,54947,71653042,65129,-0.7050706148147583,0.05433564633131027,-0.05295221507549286,71653050
03-May-2020 05:49:53.017,0.7050671577453613,54947,71653042,65129,-0.7050741910934448,0.054314009845256805,-0.05292372405529022,71653051
03-May-2020 05:49:54.017,0.7050721645355225,54947,71653042,65129,-0.7050735950469971,0.05428776890039444,-0.05289804935455322,71653052
03-May-2020 05:49:55.017,0.7050751447677612,54947,71653042,65129,-0.7050747871398926,0.05425494909286499,-0.0528690442442894,71653053
03-May-2020 05:49:56.017,0.7050771713256836,54947,71653042,65129,-0.705077052116394,0.05423040688037872,-0.052840232849121094,71653054
03-May-2020 05:49:57.017,0.7050765752792358,54947,71653042,65129,-0.7050806283950806,0.05420839041471481,-0.05282393842935562,71653055
03-May-2020 05:49:58.017,0.7050803899765015,54947,71653042,65129,-0.7050809860229492,0.05417650192975998,-0.052799828350543976,71653056
03-May-2020 05:49:59.017,0.7050844430923462,54947,71653042,65129,-0.7050806283950806,0.05415365844964981,-0.052775077521800995,71653057
03-May-2020 05:50:00.017,0.7050837278366089,54947,71653042,65129,-0.7050846815109253,0.05413317680358887,-0.05275005102157593,71653058
03-May-2020 05:50:01.017,0.705082893371582,54947,71653042,65129,-0.7050896883010864,0.05410435050725937,-0.052723631262779236,71653059
03-May-2020 05:50:02.017,0.7050873041152954,54947,71653042,65129,-0.7050893306732178,0.054081134498119354,-0.05269697308540344,71653060
03-May-2020 05:50:03.017,0.7050902843475342,54947,71653042,65129,-0.7050895690917969,0.0540575310587883,-0.05266990512609482,71653061
03-May-2020 05:50:04.017,0.7050888538360596,54947,71653042,65129,-0.7050951719284058,0.05403074622154236,-0.05264308303594589,71653062
03-May-2020 05:50:05.017,0.7050902843475342,54947,71653042,65129,-0.7050974369049072,0.054006703197956085,-0.0526183620095253,71653063
03-May-2020 05:50:06.017,0.7050973176956177,54947,71653042,65129,-0.7050948143005371,0.053982384502887726,-0.05258645862340927,71653064
03-May-2020 05:50:07.017,0.705100417137146,54947,71653042,65129,-0.7050957679748535,0.05395323038101196,-0.05256008356809616,71653065
03-May-2020 05:50:08.017,0.705100417137146,54947,71653042,65129,-0.7051001787185669,0.053920939564704895,-0.052535489201545715,71653066
03-May-2020 05:50:09.017,0.7051018476486206,54947,71653042,65129,-0.7051025629043579,0.05389842391014099,-0.05251022428274155,71653067
03-May-2020 05:50:10.017,0.705106258392334,54947,71653042,65129,-0.7051016092300415,0.05387426167726517,-0.05248809605836868,71653068
03-May-2020 05:50:11.017,0.7051066160202026,54947,71653042,65129,-0.705105185508728,0.053845182061195374,-0.052466973662376404,71653069
03-May-2020 05:50:12.017,0.7051053047180176,54947,71653042,65129,-0.7051100730895996,0.05382053554058075,-0.05244109779596329,71653070
03-May-2020 05:50:13.017,0.7051080465316772,54947,71653042,65129,-0.7051105499267578,0.053803637623786926,-0.052414603531360626,71653071
03-May-2020 05:50:14.017,0.7051112651824951,54947,71653042,65129,-0.7051115036010742,0.05377602577209473,-0.05239062011241913,71653072
03-May-2020 05:50:15.017,0.7051125764846802,54947,71653042,65129,-0.7051136493682861,0.053749047219753265,-0.05236751586198807,71653073
03-May-2020 05:50:16.017,0.7051119804382324,54947,71653074,65129,-0.7051185369491577,0.053724706172943115,-0.052336908876895905,71653074
03-May-2020 05:50:17.017,0.7051149606704712,54947,71653074,65129,-0.7051199674606323,0.05369646102190018,-0.052306562662124634,71653075
03-May-2020 05:50:18.017,0.705119252204895,54947,71653074,65129,-0.7051197290420532,0.0536646693944931,-0.05228234827518463,71653076
03-May-2020 05:50:19.017,0.7051215171813965,54947,71653074,65129,-0.7051210403442383,0.053641386330127716,-0.05225752294063568,71653077
03-May-2020 05:50:20.017,0.705123782157898,54947,71653074,65129,-0.7051236629486084,0.05361185222864151,-0.052224718034267426,71653078
03-May-2020 05:50:21.017,0.7051260471343994,54947,71653074,65129,-0.7051244974136353,0.05359495431184769,-0.05219598859548569,71653079
03-May-2020 05:50:22.017,0.7051286697387695,54979,71653074,65129,-0.7051259279251099,0.0535588338971138,-0.05217892676591873,71653080
03-May-2020 05:50:23.017,0.7051292657852173,54979,71653074,65129,-0.7051283121109009,0.05353919416666031,-0.05215805768966675,71653081
03-May-2020 05:50:24.017,0.7051295042037964,54979,71653074,65129,-0.7051318883895874,0.05352102965116501,-0.05212591588497162,71653082
03-May-2020 05:50:25.017,0.7051303386688232,54979,71653074,65129,-0.7051346302032471,0.053493693470954895,-0.05210377275943756,71653083
03-May-2020 05:50:26.017,0.7051352262496948,54979,71653074,65129,-0.7051339149475098,0.0534629300236702,-0.052079468965530396,71653084
03-May-2020 05:50:27.017,0.7051365375518799,54979,71653074,65129,-0.7051371335983276,0.053437232971191406,-0.052045322954654694,71653085
03-May-2020 05:50:28.017,0.7051345109939575,54979,71653074,65129,-0.705142617225647,0.053411729633808136,-0.05202581733465195,71653086
03-May-2020 05:50:29.017,0.705138087272644,54979,71653074,65129,-0.7051428556442261,0.053384460508823395,-0.05200044810771942,71653087
03-May-2020 05:50:30.017,0.7051438093185425,54979,71653074,65129,-0.7051409482955933,0.05336035043001175,-0.051972948014736176,71653088
03-May-2020 05:50:31.017,0.7051452398300171,54979,71653074,65129,-0.7051432132720947,0.053332746028900146,-0.05195276439189911,71653089
03-May-2020 05:50:32.017,0.7051458358764648,54979,71653074,65129,-0.7051469087600708,0.05330570787191391,-0.05192197859287262,71653090
03-May-2020 05:50:33.017,0.7051496505737305,54979,71653074,65129,-0.7051464319229126,0.053282544016838074,-0.05189656466245651,71653091
03-May-2020 05:50:34.017,0.7051529884338379,54979,71653074,65129,-0.7051466703414917,0.05325913429260254,-0.051875144243240356,71653092
03-May-2020 05:50:35.017,0.7051519155502319,54979,71653074,65129,-0.7051520347595215,0.05323173105716705,-0.05184604972600937,71653093
03-May-2020 05:50:36.017,0.7051522731781006,54979,71653074,65129,-0.7051553726196289,0.053211383521556854,-0.051818013191223145,71653094
03-May-2020 05:50:37.017,0.7051565647125244,54979,71653074,65129,-0.7051553726196289,0.05318242311477661,-0.05178888142108917,71653095
03-May-2020 05:50:38.017,0.7051575183868408,54979,71653074,65129,-0.7051582336425781,0.053152896463871,-0.05176813155412674,71653096
03-May-2020 05:50:39.017,0.7051576375961304,54979,71653074,65129,-0.705161452293396,0.053129710257053375,-0.05174243450164795,71653097
03-May-2020 05:50:40.017,0.7051583528518677,54979,71653074,65129,-0.705164909362793,0.05310419946908951,-0.051715441048145294,71653098
03-May-2020 05:50:41.017,0.7051645517349243,54979,71653074,65129,-0.7051628828048706,0.05307473987340927,-0.051690421998500824,71653099
03-May-2020 05:50:42.017,0.705166220664978,54979,71653074,65129,-0.7051646709442139,0.05304836481809616,-0.05166762322187424,71653100
03-May-2020 05:50:43.017,0.7051670551300049,54979,71653074,65129,-0.7051678895950317,0.05301917344331741,-0.05163949728012085,71653101
03-May-2020 05:50:44.017,0.7051689624786377,54979,71653074,65129,-0.7051694393157959,0.05299907922744751,-0.051616065204143524,71653102
03-May-2020 05:50:45.017,0.7051737308502197,54979,71653074,65129,-0.7051687240600586,0.052972570061683655,-0.051587529480457306,71653103
03-May-2020 05:50:46.017,0.7051764726638794,54979,71653074,65129,-0.705169677734375,0.05294867604970932,-0.0515621080994606,71653104
03-May-2020 05:50:47.017,0.7051742076873779,54979,71653074,65129,-0.7051752805709839,0.05292629450559616,-0.0515395849943161,71653105
03-May-2020 05:50:48.017,0.7051748037338257,54979,71653106,65129,-0.70517897605896,0.05290056765079498,-0.05151006579399109,71653106
03-May-2020 05:50:49.017,0.7051790952682495,54979,71653106,65129,-0.7051786184310913,0.05287324637174606,-0.051481060683727264,71653107
03-May-2020 05:50:50.017,0.70517897605896,54979,71653106,65129,-0.7051827907562256,0.05284389108419418,-0.05145576596260071,71653108
03-May-2020 05:50:51.017,0.7051801681518555,54979,71653106,65129,-0.7051852941513062,0.05281898379325867,-0.05143248289823532,71653109
03-May-2020 05:50:52.017,0.7051842212677002,54979,71653106,65129,-0.705185055732727,0.0527941957116127,-0.05140656232833862,71653110
03-May-2020 05:50:53.017,0.7051877975463867,54979,71653106,65129,-0.705185055732727,0.0527685210108757,-0.051382750272750854,71653111
03-May-2020 05:50:54.017,0.7051899433135986,55011,71653106,65129,-0.7051868438720703,0.0527414008975029,-0.05136030167341232,71653112
03-May-2020 05:50:55.017,0.7051901817321777,55011,71653106,65129,-0.7051904201507568,0.052718229591846466,-0.05133017897605896,71653113
03-May-2020 05:50:56.017,0.7051935195922852,55011,71653106,65129,-0.7051905393600464,0.05269055813550949,-0.05130571871995926,71653114
03-May-2020 05:50:57.017,0.7051959037780762,55011,71653106,65129,-0.705191969871521,0.05266430974006653,-0.051280781626701355,71653115
03-May-2020 05:50:58.017,0.7051955461502075,55011,71653106,65129,-0.7051962614059448,0.05263976752758026,-0.05125351995229721,71653116
03-May-2020 05:50:59.017,0.7051968574523926,55011,71653106,65129,-0.7051985263824463,0.052617378532886505,-0.051227495074272156,71653117
03-May-2020 05:51:00.017,0.7051990032196045,55011,71653106,65129,-0.7052001953125,0.052589528262615204,-0.05120242387056351,71653118
03-May-2020 05:51:01.017,0.7052009105682373,55011,71653106,65129,-0.7052023410797119,0.052562519907951355,-0.051175251603126526,71653119
03-May-2020 05:51:02.017,0.7052028179168701,55011,71653106,65129,-0.7052041292190552,0.052538223564624786,-0.051150813698768616,71653120
03-May-2020 05:51:03.017,0.7052030563354492,55011,71653106,65129,-0.7052075862884521,0.05250786244869232,-0.05113036185503006,71653121
03-May-2020 05:51:04.017,0.7052096128463745,55011,71653106,65129,-0.705204963684082,0.05249252915382385,-0.05109491944313049,71653122
03-May-2020 05:51:05.017,0.7052102088928223,55011,71653106,65129,-0.7052081823348999,0.052458569407463074,-0.05107547342777252,71653123
03-May-2020 05:51:06.017,0.7052105665206909,55011,71653106,65129,-0.7052114009857178,0.0524272620677948,-0.05105193704366684,71653124
03-May-2020 05:51:07.017,0.7052134275436401,55011,71653106,65129,-0.7052124738693237,0.05241294205188751,-0.05101732909679413,71653125
03-May-2020 05:51:08.017,0.7052162885665894,55011,71653106,65129,-0.7052136659622192,0.05238289386034012,-0.05099283903837204,71653126
03-May-2020 05:51:09.017,0.7052167654037476,55011,71653106,65129,-0.7052168846130371,0.05234886705875397,-0.05097276717424393,71653127
03-May-2020 05:51:10.017,0.7052184343338013,55011,71653106,65129,-0.7052192687988281,0.052327513694763184,-0.05094119906425476,71653128
03-May-2020 05:51:11.017,0.705220103263855,55011,71653106,65129,-0.7052211761474609,0.05230516940355301,-0.05091358721256256,71653129
03-May-2020 05:51:12.017,0.7052221298217773,55011,71653106,65129,-0.7052233219146729,0.05227635055780411,-0.05088973790407181,71653130
03-May-2020 05:51:13.017,0.7052240371704102,55011,71653106,65129,-0.7052247524261475,0.052251651883125305,-0.05086591839790344,71653131
03-May-2020 05:51:14.017,0.7052267789840698,55011,71653106,65129,-0.7052254676818848,0.05223076045513153,-0.050840869545936584,71653132
03-May-2020 05:51:15.017,0.7052286863327026,55011,71653106,65129,-0.7052273750305176,0.05220191180706024,-0.05081723630428314,71653133
03-May-2020 05:51:16.017,0.7052328586578369,55011,71653106,65129,-0.7052265405654907,0.052174441516399384,-0.05079367756843567,71653134
03-May-2020 05:51:17.017,0.7052352428436279,55011,71653106,65129,-0.7052278518676758,0.052154719829559326,-0.05076730251312256,71653135
03-May-2020 05:51:18.017,0.7052334547042847,55011,71653106,65129,-0.7052336931228638,0.052127204835414886,-0.050740644335746765,71653136
03-May-2020 05:51:19.017,0.7052345275878906,55011,71653106,65129,-0.7052363157272339,0.05209968984127045,-0.05071435123682022,71653137
03-May-2020 05:51:20.017,0.7052381038665771,55011,71653138,65136,-0.7052367925643921,0.05207426846027374,-0.0506865531206131,71653138
03-May-2020 05:51:21.017,0.7052396535873413,55011,71653138,65136,-0.7052390575408936,0.0520474910736084,-0.05066049098968506,71653139
03-May-2020 05:51:22.017,0.705237627029419,55011,71653138,65136,-0.7052444219589233,0.05202222615480423,-0.050636038184165955,71653140
03-May-2020 05:51:23.017,0.7052408456802368,55011,71653138,65136,-0.705244779586792,0.05199837684631348,-0.050609610974788666,71653141
03-May-2020 05:51:24.017,0.7052451372146606,55011,71653138,65136,-0.7052441835403442,0.05197455734014511,-0.05058407783508301,71653142
03-May-2020 05:51:25.017,0.7052457332611084,55011,71653138,65136,-0.7052474021911621,0.051948338747024536,-0.050558604300022125,71653143
03-May-2020 05:51:26.017,0.7052470445632935,55043,71653138,65136,-0.7052499055862427,0.05192074924707413,-0.050529979169368744,71653144
03-May-2020 05:51:27.017,0.7052520513534546,55043,71653138,65136,-0.705248236656189,0.0518987700343132,-0.05050753802061081,71653145
03-May-2020 05:51:28.017,0.7052559852600098,55043,71653138,65136,-0.7052487134933472,0.0518641397356987,-0.0504826158285141,71653146
03-May-2020 05:51:29.017,0.7052541971206665,55043,71653138,65136,-0.7052538394927979,0.051840417087078094,-0.050459712743759155,71653147
03-May-2020 05:51:30.017,0.7052549123764038,55043,71653138,65136,-0.7052568197250366,0.051819153130054474,-0.05043044686317444,71653148
03-May-2020 05:51:31.017,0.7052583694458008,55043,71653138,65136,-0.7052571773529053,0.05179264396429062,-0.05040449649095535,71653149
03-May-2020 05:51:32.017,0.7052615880966187,55043,71653138,65136,-0.7052574157714844,0.05176632106304169,-0.05038214474916458,71653150
03-May-2020 05:51:33.017,0.7052603960037231,55043,71653138,65136,-0.7052624225616455,0.05174354463815689,-0.05035433918237686,71653151
03-May-2020 05:51:34.017,0.7052607536315918,55043,71653138,65136,-0.7052656412124634,0.05172073096036911,-0.050327226519584656,71653152
03-May-2020 05:51:35.017,0.7052640914916992,55043,71653138,65136,-0.705265998840332,0.05169374495744705,-0.05030451714992523,71653153
03-May-2020 05:51:36.017,0.7052667140960693,55043,71653138,65136,-0.7052673101425171,0.0516645610332489,-0.05027809739112854,71653154
03-May-2020 05:51:37.017,0.705268144607544,55043,71653138,65136,-0.7052698135375977,0.05163700133562088,-0.050249263644218445,71653155
03-May-2020 05:51:38.017,0.7052695751190186,55043,71653138,65136,-0.70527184009552,0.05161377042531967,-0.050226129591464996,71653156
03-May-2020 05:51:39.017,0.7052735090255737,55043,71653138,65136,-0.7052719593048096,0.05158542841672897,-0.050201401114463806,71653157
03-May-2020 05:51:40.017,0.7052780389785767,55043,71653138,65136,-0.7052707672119141,0.0515596941113472,-0.05017698556184769,71653158
03-May-2020 05:51:41.017,0.7052780389785767,55043,71653138,65136,-0.7052748203277588,0.05153334140777588,-0.05014587938785553,71653159
03-May-2020 05:51:42.017,0.7052775621414185,55043,71653138,65136,-0.7052789926528931,0.05151011049747467,-0.05011995881795883,71653160
03-May-2020 05:51:43.017,0.7052822113037109,55043,71653138,65136,-0.7052781581878662,0.05148471146821976,-0.05009207874536514,71653161
03-May-2020 05:51:44.017,0.7052837610244751,55043,71653138,65136,-0.7052806615829468,0.05145663022994995,-0.05007094889879227,71653162
03-May-2020 05:51:45.017,0.7052814960479736,55043,71653138,65136,-0.7052861452102661,0.051428183913230896,-0.05004962533712387,71653163
03-May-2020 05:51:46.017,0.7052847146987915,55043,71653138,65136,-0.7052863836288452,0.05141410231590271,-0.050015099346637726,71653164
03-May-2020 05:51:47.017,0.7052870988845825,55043,71653138,65136,-0.705288290977478,0.051378972828388214,-0.04999183863401413,71653165
03-May-2020 05:51:48.017,0.7052890062332153,55043,71653138,65136,-0.7052897214889526,0.051351964473724365,-0.049973584711551666,71653166
03-May-2020 05:51:49.017,0.7052915096282959,55043,71653138,65136,-0.7052915096282959,0.051330357789993286,-0.049937039613723755,71653167
03-May-2020 05:51:50.017,0.7052937746047974,55043,71653138,65136,-0.7052929401397705,0.05130364000797272,-0.0499100536108017,71653168
03-May-2020 05:51:51.017,0.705298662185669,55043,71653138,65136,-0.7052916288375854,0.05127078294754028,-0.049892768263816833,71653169
03-May-2020 05:51:52.017,0.7053022384643555,55043,71653170,65129,-0.7052919864654541,0.05125150829553604,-0.04985661804676056,71653170
03-May-2020 05:51:53.017,0.7053008079528809,55043,71653170,65129,-0.7052969932556152,0.05122791975736618,-0.04983227699995041,71653171
03-May-2020 05:51:54.017,0.705302357673645,55043,71653170,65129,-0.7052993774414062,0.05119574815034866,-0.04981113225221634,71653172
03-May-2020 05:51:55.017,0.7053065299987793,55043,71653170,65129,-0.7052983045578003,0.05117587745189667,-0.0497867614030838,71653173
03-May-2020 05:51:56.017,0.7053085565567017,55043,71653170,65129,-0.7052994966506958,0.051152341067790985,-0.049758873879909515,71653174
03-May-2020 05:51:57.017,0.7053065299987793,55043,71653170,65129,-0.7053053379058838,0.051125943660736084,-0.04973476380109787,71653175
03-May-2020 05:51:58.017,0.7053074836730957,55075,71653170,65129,-0.7053078413009644,0.05110253393650055,-0.04971149563789368,71653176
03-May-2020 05:51:59.017,0.7053135633468628,55075,71653170,65129,-0.7053054571151733,0.051077015697956085,-0.049682945013046265,71653177
03-May-2020 05:52:00.017,0.7053139209747314,55075,71653170,65129,-0.7053091526031494,0.051046907901763916,-0.049656935036182404,71653178
03-May-2020 05:52:01.017,0.7053130865097046,55075,71653170,65129,-0.7053134441375732,0.05102034658193588,-0.049634359776973724,71653179
03-May-2020 05:52:02.017,0.7053194046020508,55075,71653170,65129,-0.7053108215332031,0.05100037902593613,-0.0496039018034935,71653180
03-May-2020 05:52:03.017,0.705322265625,55075,71653170,65129,-0.7053117752075195,0.050971753895282745,-0.0495816171169281,71653181
03-May-2020 05:52:04.017,0.7053215503692627,55075,71653170,65129,-0.705316424369812,0.05094368755817413,-0.04955536872148514,71653182
03-May-2020 05:52:05.017,0.7053221464157104,55075,71653170,65129,-0.7053189277648926,0.050921082496643066,-0.049528442323207855,71653183
03-May-2020 05:52:06.017,0.7053271532058716,55075,71653170,65129,-0.7053178548812866,0.05089615285396576,-0.04949922114610672,71653184
03-May-2020 05:52:07.017,0.7053277492523193,55075,71653170,65129,-0.7053205966949463,0.050869978964328766,-0.049479395151138306,71653185
03-May-2020 05:52:08.017,0.7053271532058716,55075,71653170,65129,-0.7053248882293701,0.05084739625453949,-0.04945175349712372,71653186
03-May-2020 05:52:09.017,0.7053283452987671,55075,71653170,65129,-0.7053271532058716,0.0508275181055069,-0.049424223601818085,71653187
03-May-2020 05:52:10.017,0.705330491065979,55075,71653170,65129,-0.7053290605545044,0.050795190036296844,-0.049397312104701996,71653188
03-May-2020 05:52:11.017,0.7053332328796387,55075,71653170,65129,-0.7053297758102417,0.05076874792575836,-0.04937553405761719,71653189
03-May-2020 05:52:12.017,0.7053338289260864,55075,71653170,65129,-0.7053327560424805,0.05074498802423477,-0.04934964329004288,71653190
03-May-2020 05:52:13.017,0.7053368091583252,55075,71653170,65129,-0.7053335905075073,0.05071882903575897,-0.049323514103889465,71653191
03-May-2020 05:52:14.017,0.7053402662277222,55075,71653170,65129,-0.7053334712982178,0.05069166421890259,-0.0493016391992569,71653192
03-May-2020 05:52:15.017,0.7053446769714355,55075,71653170,65129,-0.7053332328796387,0.05066399276256561,-0.049272000789642334,71653193
03-May-2020 05:52:16.017,0.7053424119949341,55075,71653170,65129,-0.7053388357162476,0.05063845217227936,-0.04924469441175461,71653194
03-May-2020 05:52:17.017,0.7053442001342773,55075,71653170,65129,-0.7053407430648804,0.05061127990484238,-0.049222253262996674,71653195
03-May-2020 05:52:18.017,0.7053483724594116,55075,71653170,65129,-0.7053401470184326,0.050587527453899384,-0.04919601231813431,71653196
03-May-2020 05:52:19.017,0.7053500413894653,55075,71653170,65129,-0.7053419351577759,0.05056587606668472,-0.0491718053817749,71653197
03-May-2020 05:52:20.017,0.7053476572036743,55075,71653170,65129,-0.7053481340408325,0.05053800344467163,-0.04914525896310806,71653198
03-May-2020 05:52:21.017,0.7053502798080444,55075,71653170,65129,-0.7053488492965698,0.05051925778388977,-0.04911632835865021,71653199
03-May-2020 05:52:22.017,0.7053563594818115,55075,71653170,65129,-0.7053463459014893,0.05049124360084534,-0.049090318381786346,71653200
03-May-2020 05:52:23.017,0.7053548097610474,55075,71653170,65129,-0.7053515911102295,0.050462231040000916,-0.049069710075855255,71653201
03-May-2020 05:52:24.017,0.705356240272522,55075,71653202,65129,-0.7053539752960205,0.05043734610080719,-0.04903744161128998,71653202
03-May-2020 05:52:25.017,0.705359697341919,55075,71653202,65129,-0.7053544521331787,0.05041111260652542,-0.049011267721652985,71653203
03-May-2020 05:52:26.017,0.7053641080856323,55075,71653202,65129,-0.7053536176681519,0.05038025230169296,-0.048990584909915924,71653204
03-May-2020 05:52:27.017,0.7053654193878174,55075,71653202,65129,-0.7053557634353638,0.050356924533843994,-0.0489659309387207,71653205
03-May-2020 05:52:28.017,0.7053653001785278,55075,71653202,65129,-0.7053601741790771,0.05032414197921753,-0.04893755167722702,71653206
03-May-2020 05:52:29.017,0.7053691148757935,55075,71653202,65129,-0.7053598165512085,0.05030476301908493,-0.04890647530555725,71653207
03-May-2020 05:52:30.017,0.7053705453872681,55107,71653202,65129,-0.7053622007369995,0.0502721443772316,-0.04888444393873215,71653208
03-May-2020 05:52:31.017,0.7053695917129517,55107,71653202,65129,-0.7053662538528442,0.05024907737970352,-0.0488646999001503,71653209
03-May-2020 05:52:32.017,0.7053689956665039,55107,71653202,65129,-0.7053699493408203,0.05023235082626343,-0.048833101987838745,71653210
03-May-2020 05:52:33.017,0.7053737640380859,55107,71653202,65129,-0.7053691148757935,0.05020718276500702,-0.048807330429553986,71653211
03-May-2020 05:52:34.017,0.705375075340271,55107,71653202,65129,-0.7053709030151367,0.050178661942481995,-0.048786766827106476,71653212
03-May-2020 05:52:35.017,0.7053776979446411,55107,71653202,65129,-0.7053724527359009,0.050153739750385284,-0.048756085336208344,71653213
03-May-2020 05:52:36.017,0.7053796052932739,55107,71653202,65129,-0.7053741216659546,0.0501280352473259,-0.048727087676525116,71653214
03-May-2020 05:52:37.017,0.7053823471069336,55107,71653202,65129,-0.7053747177124023,0.05010000616312027,-0.04870828241109848,71653215
03-May-2020 05:52:38.017,0.7053846120834351,55107,71653202,65129,-0.7053771018981934,0.0500670000910759,-0.048680320382118225,71653216
03-May-2020 05:52:39.017,0.7053848505020142,55107,71653202,65129,-0.7053800821304321,0.05004189908504486,-0.04865438491106033,71653217
03-May-2020 05:52:40.017,0.7053890228271484,55107,71653202,65129,-0.7053793668746948,0.050021253526210785,-0.04862581193447113,71653218
03-May-2020 05:52:41.017,0.7053899765014648,55107,71653202,65129,-0.7053825855255127,0.049989864230155945,-0.048599377274513245,71653219
03-May-2020 05:52:42.017,0.7053893804550171,55107,71653202,65129,-0.7053858041763306,0.049969643354415894,-0.04857999086380005,71653220
03-May-2020 05:52:43.017,0.7053892612457275,55107,71653202,65129,-0.7053896188735962,0.04995133727788925,-0.04854930192232132,71653221
03-May-2020 05:52:44.017,0.7053920030593872,55107,71653202,65129,-0.7053909301757812,0.04992006719112396,-0.04852185398340225,71653222
03-May-2020 05:52:45.017,0.7053948640823364,55107,71653202,65129,-0.7053912878036499,0.0498913899064064,-0.048504605889320374,71653223
03-May-2020 05:52:46.017,0.705398678779602,55107,71653202,65129,-0.7053912878036499,0.04986859858036041,-0.04847366362810135,71653224
03-May-2020 05:52:47.017,0.7053987979888916,55107,71653202,65129,-0.7053947448730469,0.04984433203935623,-0.04844658076763153,71653225
03-May-2020 05:52:48.017,0.7053985595703125,55107,71653202,65129,-0.7053983211517334,0.049814991652965546,-0.048426732420921326,71653226
03-May-2020 05:52:49.017,0.7054044008255005,55107,71653202,65129,-0.705396294593811,0.04978685826063156,-0.04840043932199478,71653227
03-May-2020 05:52:50.017,0.7054046392440796,55107,71653202,65129,-0.7053992748260498,0.049765512347221375,-0.04837065190076828,71653228
03-May-2020 05:52:51.017,0.7054036855697632,55107,71653202,65129,-0.7054049968719482,0.04973052442073822,-0.0483442097902298,71653229
03-May-2020 05:52:52.017,0.7054063081741333,55107,71653202,65129,-0.7054051160812378,0.049708910286426544,-0.048319801688194275,71653230
03-May-2020 05:52:53.017,0.7054102420806885,55107,71653202,65129,-0.70540452003479,0.04968874901533127,-0.04829326272010803,71653231
03-May-2020 05:52:54.017,0.7054101228713989,55107,71653202,65129,-0.7054085731506348,0.04965797811746597,-0.04826914519071579,71653232
03-May-2020 05:52:55.017,0.7054089307785034,55107,71653202,65129,-0.7054131031036377,0.04963347315788269,-0.04824398458003998,71653233
03-May-2020 05:52:56.017,0.705414891242981,55107,71653234,65129,-0.7054110765457153,0.04961085319519043,-0.04820972681045532,71653234
03-May-2020 05:52:57.017,0.7054184675216675,55107,71653234,65129,-0.705410361289978,0.04958587884902954,-0.048191964626312256,71653235
03-May-2020 05:52:58.017,0.7054169178009033,55107,71653234,65129,-0.7054154872894287,0.049555703997612,-0.048171453177928925,71653236
03-May-2020 05:52:59.017,0.7054190635681152,55107,71653234,65129,-0.7054171562194824,0.04953505098819733,-0.04813963174819946,71653237
03-May-2020 05:53:00.017,0.7054241895675659,55107,71653234,65129,-0.7054157257080078,0.049508050084114075,-0.0481133759021759,71653238
03-May-2020 05:53:01.017,0.7054240703582764,55107,71653234,65129,-0.7054188251495361,0.049476444721221924,-0.04809590429067612,71653239
03-May-2020 05:53:02.017,0.7054247856140137,55139,71653234,65129,-0.7054221630096436,0.04945044964551926,-0.04806503653526306,71653240
03-May-2020 05:53:03.017,0.705426812171936,55139,71653234,65129,-0.7054232358932495,0.049435749650001526,-0.04803451895713806,71653241
03-May-2020 05:53:04.017,0.7054281234741211,55139,71653234,65129,-0.7054258584976196,0.04940088093280792,-0.04801565408706665,71653242
03-May-2020 05:53:05.017,0.7054311037063599,55139,71653234,65129,-0.7054266929626465,0.04937255382537842,-0.047987036406993866,71653243
03-May-2020 05:53:06.017,0.7054333686828613,55139,71653234,65129,-0.7054280042648315,0.04935218393802643,-0.04795457422733307,71653244
03-May-2020 05:53:07.017,0.7054333686828613,55139,71653234,65129,-0.7054312229156494,0.04932994395494461,-0.04793258011341095,71653245
03-May-2020 05:53:08.017,0.7054339647293091,55139,71653234,65129,-0.7054345607757568,0.04929579794406891,-0.04791053384542465,71653246
03-May-2020 05:53:09.017,0.7054399251937866,55139,71653234,65129,-0.7054321765899658,0.049274906516075134,-0.04787995666265488,71653247
03-May-2020 05:53:10.017,0.7054392099380493,55139,71653234,65129,-0.705436110496521,0.04925185441970825,-0.04785500466823578,71653248
03-May-2020 05:53:11.017,0.7054370641708374,55139,71653234,65129,-0.7054418325424194,0.04921866953372955,-0.047838106751441956,71653249
03-May-2020 05:53:12.017,0.7054426670074463,55139,71653234,65129,-0.7054394483566284,0.04919872432947159,-0.04781220108270645,71653250
03-May-2020 05:53:13.017,0.7054485082626343,55139,71653234,65129,-0.7054376602172852,0.04916752129793167,-0.04778451472520828,71653251
03-May-2020 05:53:14.017,0.7054461240768433,55139,71653234,65129,-0.7054433822631836,0.0491461455821991,-0.04775288701057434,71653252
03-May-2020 05:53:15.017,0.7054438591003418,55139,71653234,65129,-0.7054493427276611,0.049112603068351746,-0.04773236811161041,71653253
03-May-2020 05:53:16.017,0.7054511308670044,55139,71653234,65129,-0.7054456472396851,0.04908829182386398,-0.04770608991384506,71653254
03-May-2020 05:53:17.017,0.7054527997970581,55139,71653234,65129,-0.7054476737976074,0.049072809517383575,-0.047671929001808167,71653255
03-May-2020 05:53:18.017,0.7054489850997925,55139,71653234,65129,-0.7054548263549805,0.04904106259346008,-0.047650955617427826,71653256
03-May-2020 05:53:19.017,0.7054508924484253,55139,71653234,65129,-0.7054563760757446,0.04901804029941559,-0.04762663692235947,71653257
03-May-2020 05:53:20.017,0.7054579257965088,55139,71653234,65129,-0.7054529190063477,0.04899261146783829,-0.04759316146373749,71653258
03-May-2020 05:53:21.017,0.7054578065872192,55139,71653234,65129,-0.705456018447876,0.04896809160709381,-0.04757605493068695,71653259
03-May-2020 05:53:22.017,0.7054570913314819,55139,71653234,65129,-0.7054604291915894,0.048939600586891174,-0.04755106568336487,71653260
03-May-2020 05:53:23.017,0.7054623365402222,55139,71653234,65129,-0.7054586410522461,0.04891485720872879,-0.04752209037542343,71653261
03-May-2020 05:53:24.017,0.7054665088653564,55139,71653234,65129,-0.7054582834243774,0.04888439178466797,-0.04750096797943115,71653262
03-May-2020 05:53:25.017,0.7054661512374878,55139,71653234,65129,-0.7054624557495117,0.04885421693325043,-0.04747370630502701,71653263
03-May-2020 05:53:26.017,0.7054669857025146,55139,71653234,65129,-0.7054648399353027,0.04883448779582977,-0.04744481295347214,71653264
03-May-2020 05:53:27.017,0.7054684162139893,55139,71653234,65129,-0.7054668664932251,0.048808470368385315,-0.04741942882537842,71653265
03-May-2020 05:53:28.017,0.7054702043533325,55139,71653266,65136,-0.7054687738418579,0.04877876490354538,-0.04739812761545181,71653266
03-May-2020 05:53:29.017,0.7054719924926758,55139,71653266,65136,-0.7054703235626221,0.04876053333282471,-0.04736746847629547,71653267
03-May-2020 05:53:30.017,0.7054723501205444,55139,71653266,65136,-0.7054733037948608,0.04873622953891754,-0.04734088480472565,71653268
03-May-2020 05:53:31.017,0.7054719924926758,55139,71653266,65136,-0.7054774761199951,0.04870384931564331,-0.04731946438550949,71653269
03-May-2020 05:53:32.017,0.705477237701416,55139,71653266,65136,-0.7054752111434937,0.048684991896152496,-0.047293223440647125,71653270
03-May-2020 05:53:33.017,0.705479621887207,55139,71653266,65136,-0.7054766416549683,0.048660166561603546,-0.04726406931877136,71653271
03-May-2020 05:53:34.017,0.7054792642593384,55171,71653266,65136,-0.7054804563522339,0.04862944781780243,-0.04724304378032684,71653272
03-May-2020 05:53:35.017,0.7054836750030518,55171,71653266,65136,-0.7054795026779175,0.04860072582960129,-0.04721859097480774,71653273
03-May-2020 05:53:36.017,0.7054885625839233,55171,71653266,65136,-0.7054784297943115,0.04857681691646576,-0.047188058495521545,71653274
03-May-2020 05:53:37.017,0.7054870128631592,55171,71653266,65136,-0.7054831981658936,0.048551350831985474,-0.047164857387542725,71653275
03-May-2020 05:53:38.017,0.7054849863052368,55171,71653266,65136,-0.7054891586303711,0.04852011799812317,-0.047136999666690826,71653276
03-May-2020 05:53:39.017,0.7054880857467651,55171,71653266,65136,-0.7054893970489502,0.048499658703804016,-0.047108352184295654,71653277
03-May-2020 05:53:40.017,0.7054908275604248,55171,71653266,65136,-0.7054903507232666,0.048474498093128204,-0.04707963019609451,71653278
03-May-2020 05:53:41.017,0.7054896354675293,55171,71653266,65136,-0.7054946422576904,0.04845009744167328,-0.04705730080604553,71653279
03-May-2020 05:53:42.017,0.7054891586303711,55171,71653266,65136,-0.7054986953735352,0.048427700996398926,-0.047033295035362244,71653280
03-May-2020 05:53:43.017,0.7054945230484009,55171,71653266,65136,-0.7054964303970337,0.048403047025203705,-0.04700751602649689,71653281
03-May-2020 05:53:44.017,0.7054997682571411,55171,71653266,65136,-0.7054954767227173,0.048369526863098145,-0.04697944223880768,71653282
03-May-2020 05:53:45.017,0.7055001258850098,55171,71653266,65136,-0.7054983377456665,0.04834120720624924,-0.04695922136306763,71653283
03-May-2020 05:53:46.017,0.7055027484893799,55171,71653266,65136,-0.7054990530014038,0.04831700772047043,-0.04693332314491272,71653284
03-May-2020 05:53:47.017,0.7055041790008545,55171,71653266,65136,-0.705500602722168,0.04829595237970352,-0.04691135138273239,71653285
03-May-2020 05:53:48.017,0.7055068016052246,55171,71653266,65136,-0.7055015563964844,0.048268772661685944,-0.04688578099012375,71653286
03-May-2020 05:53:49.017,0.7055087089538574,55171,71653266,65136,-0.7055033445358276,0.048244476318359375,-0.04685720056295395,71653287
03-May-2020 05:53:50.017,0.7055082321166992,55171,71653266,65136,-0.7055071592330933,0.048217423260211945,-0.046832092106342316,71653288
03-May-2020 05:53:51.017,0.705507755279541,55171,71653266,65136,-0.7055114507675171,0.04819010943174362,-0.04680495709180832,71653289
03-May-2020 05:53:52.017,0.7055103778839111,55171,71653266,65136,-0.7055120468139648,0.04817008227109909,-0.04677577316761017,71653290
03-May-2020 05:53:53.017,0.7055108547210693,55171,71653266,65136,-0.7055157423019409,0.04814103990793228,-0.046745263040065765,71653291
03-May-2020 05:53:54.017,0.7055107355117798,55171,71653266,65136,-0.7055191993713379,0.048115119338035583,-0.04672306776046753,71653292
03-May-2020 05:53:55.017,0.7055143117904663,55171,71653266,65136,-0.7055184841156006,0.048090651631355286,-0.0466972216963768,71653293
03-May-2020 05:53:56.017,0.7055196762084961,55171,71653266,65136,-0.7055163383483887,0.04806109517812729,-0.04667879641056061,71653294
03-May-2020 05:53:57.017,0.7055208683013916,55171,71653266,65136,-0.7055184841156006,0.048042818903923035,-0.04664895683526993,71653295
03-May-2020 05:53:58.017,0.7055239677429199,55171,71653266,65136,-0.7055195569992065,0.048007041215896606,-0.04662507772445679,71653296
03-May-2020 05:53:59.017,0.7055250406265259,55171,71653266,65136,-0.7055211067199707,0.047986291348934174,-0.04660321772098541,71653297
03-May-2020 05:54:00.017,0.705528974533081,55171,71653298,65136,-0.7055212259292603,0.04796336591243744,-0.04656826704740524,71653298
03-May-2020 05:54:01.017,0.7055262327194214,55171,71653298,65136,-0.7055274248123169,0.047931939363479614,-0.04654858261346817,71653299
03-May-2020 05:54:02.017,0.7055267095565796,55171,71653298,65136,-0.7055305242538452,0.04790506511926651,-0.04652465879917145,71653300
03-May-2020 05:54:03.017,0.7055323123931885,55171,71653298,65136,-0.7055282592773438,0.047887496650218964,-0.046489082276821136,71653301
03-May-2020 05:54:04.017,0.7055321931838989,55171,71653298,65136,-0.7055318355560303,0.047858089208602905,-0.046464934945106506,71653302
03-May-2020 05:54:05.017,0.7055295705795288,55171,71653298,65136,-0.7055376768112183,0.04782905429601669,-0.046445220708847046,71653303
03-May-2020 05:54:06.017,0.705533504486084,55203,71653298,65136,-0.7055373191833496,0.04780858755111694,-0.046412624418735504,71653304
03-May-2020 05:54:07.017,0.7055387496948242,55203,71653298,65136,-0.7055357694625854,0.04778032749891281,-0.04638773202896118,71653305
03-May-2020 05:54:08.017,0.7055397033691406,55203,71653298,65136,-0.7055379152297974,0.0477525070309639,-0.04636774957180023,71653306
03-May-2020 05:54:09.017,0.7055400609970093,55203,71653298,65136,-0.7055407762527466,0.04772958159446716,-0.04634156823158264,71653307
03-May-2020 05:54:10.017,0.705544114112854,55203,71653298,65136,-0.7055402994155884,0.04770715534687042,-0.04631524533033371,71653308
03-May-2020 05:54:11.017,0.7055482864379883,55203,71653298,65136,-0.7055399417877197,0.04767732322216034,-0.046288616955280304,71653309
03-May-2020 05:54:12.017,0.7055468559265137,55203,71653298,65136,-0.705544114112854,0.047654084861278534,-0.04626838117837906,71653310
03-May-2020 05:54:13.017,0.7055486440658569,55203,71653298,65136,-0.7055459022521973,0.04762827605009079,-0.04624008387327194,71653311
03-May-2020 05:54:14.017,0.705551266670227,55203,71653298,65136,-0.7055467367172241,0.04760298132896423,-0.046214498579502106,71653312
03-May-2020 05:54:15.017,0.7055507898330688,55203,71653298,65136,-0.7055507898330688,0.04757180064916611,-0.046189598739147186,71653313
03-May-2020 05:54:16.017,0.7055529356002808,55203,71653298,65136,-0.7055521011352539,0.04754804074764252,-0.04616083949804306,71653314
03-May-2020 05:54:17.017,0.7055541276931763,55203,71653298,65136,-0.7055544853210449,0.04752446711063385,-0.04613350331783295,71653315
03-May-2020 05:54:18.017,0.7055541276931763,55203,71653298,65136,-0.7055572271347046,0.047497205436229706,-0.04611409455537796,71653316
03-May-2020 05:54:19.017,0.7055577039718628,55203,71653298,65136,-0.7055572271347046,0.047474123537540436,-0.046088799834251404,71653317
03-May-2020 05:54:20.017,0.705560564994812,55203,71653298,65136,-0.7055572271347046,0.047451332211494446,-0.046060770750045776,71653318
03-May-2020 05:54:21.017,0.7055610418319702,55203,71653298,65136,-0.7055610418319702,0.04742054641246796,-0.046035222709178925,71653319
03-May-2020 05:54:22.017,0.705562949180603,55203,71653298,65136,-0.7055622339248657,0.04739229381084442,-0.046010538935661316,71653320
03-May-2020 05:54:23.017,0.7055673599243164,55203,71653298,65136,-0.7055611610412598,0.04737330973148346,-0.04597950726747513,71653321
03-May-2020 05:54:24.017,0.7055685520172119,55203,71653298,65136,-0.7055634260177612,0.047346264123916626,-0.0459534153342247,71653322
03-May-2020 05:54:25.017,0.7055671215057373,55203,71653298,65136,-0.7055681943893433,0.04731439799070358,-0.045934341847896576,71653323
03-May-2020 05:54:26.017,0.7055699825286865,55203,71653298,65136,-0.7055685520172119,0.04729568213224411,-0.045905664563179016,71653324
03-May-2020 05:54:27.017,0.7055732011795044,55203,71653298,65136,-0.7055686712265015,0.04727424681186676,-0.04587719589471817,71653325
03-May-2020 05:54:28.017,0.7055720090866089,55203,71653298,65136,-0.7055734395980835,0.04724069684743881,-0.04585808515548706,71653326
03-May-2020 05:54:29.017,0.7055726051330566,55203,71653298,65136,-0.7055764198303223,0.047213904559612274,-0.04583044350147247,71653327
03-May-2020 05:54:30.017,0.7055768966674805,55203,71653298,65136,-0.7055751085281372,0.04719814658164978,-0.04580007493495941,71653328
03-May-2020 05:54:31.017,0.7055768966674805,55203,71653298,65136,-0.7055786848068237,0.04716438055038452,-0.04577813297510147,71653329
03-May-2020 05:54:32.017,0.7055760622024536,55203,71653330,65129,-0.7055832147598267,0.04713165760040283,-0.045756831765174866,71653330
03-May-2020 05:54:33.017,0.705582857131958,55203,71653330,65129,-0.7055799961090088,0.04710552096366882,-0.04572722315788269,71653331
03-May-2020 05:54:34.017,0.7055871486663818,55203,71653330,65129,-0.7055790424346924,0.04708663374185562,-0.04569295048713684,71653332
03-May-2020 05:54:35.017,0.705585241317749,55203,71653330,65129,-0.7055847644805908,0.04704497754573822,-0.04568067193031311,71653333
03-May-2020 05:54:36.017,0.7055883407592773,55203,71653330,65129,-0.7055845260620117,0.04702821373939514,-0.04565361887216568,71653334
03-May-2020 05:54:37.017,0.7055922746658325,55203,71653330,65129,-0.7055844068527222,0.04701371490955353,-0.04561164230108261,71653335
03-May-2020 05:54:38.017,0.7055871486663818,55235,71653330,65129,-0.7055926322937012,0.04697631299495697,-0.045598722994327545,71653336
03-May-2020 05:54:39.017,0.7055881023406982,55235,71653330,65129,-0.7055951356887817,0.046948373317718506,-0.04557874798774719,71653337
03-May-2020 05:54:40.017,0.705593466758728,55235,71653330,65129,-0.7055931091308594,0.0469343438744545,-0.045537933707237244,71653338
03-May-2020 05:54:41.017,0.7055929899215698,55235,71653330,65129,-0.7055966854095459,0.046903058886528015,-0.04552176594734192,71653339
03-May-2020 05:54:42.017,0.7055919170379639,55235,71653330,65129,-0.7056009769439697,0.04686873406171799,-0.04550456255674362,71653340
03-May-2020 05:54:43.017,0.705596923828125,55235,71653330,65129,-0.7055994272232056,0.04685425013303757,-0.04546837508678436,71653341
03-May-2020 05:54:44.017,0.7056008577346802,55235,71653330,65129,-0.7055989503860474,0.04682478308677673,-0.04544755816459656,71653342
03-May-2020 05:54:45.017,0.7055995464324951,55235,71653330,65129,-0.7056037187576294,0.04678903520107269,-0.045429810881614685,71653343
03-May-2020 05:54:46.017,0.7056049108505249,55235,71653330,65129,-0.7056020498275757,0.04676938056945801,-0.045392610132694244,71653344
03-May-2020 05:54:47.017,0.705607533454895,55235,71653330,65129,-0.7056026458740234,0.04674890637397766,-0.04536597430706024,71653345
03-May-2020 05:54:48.017,0.7056037187576294,55235,71653330,65129,-0.7056097984313965,0.04671480506658554,-0.045346274971961975,71653346
03-May-2020 05:54:49.017,0.7056058645248413,55235,71653330,65129,-0.7056103944778442,0.046698518097400665,-0.045318201184272766,71653347
03-May-2020 05:54:50.017,0.7056112289428711,55235,71653330,65129,-0.7056093215942383,0.04667370021343231,-0.04528152942657471,71653348
03-May-2020 05:54:51.017,0.7056081295013428,55235,71653330,65129,-0.7056151628494263,0.046641819179058075,-0.04526834189891815,71653349
03-May-2020 05:54:52.017,0.7056084871292114,55235,71653330,65129,-0.7056176662445068,0.04662170261144638,-0.04524482786655426,71653350
03-May-2020 05:54:53.017,0.7056159973144531,55235,71653330,65129,-0.7056143283843994,0.04659850150346756,-0.04520799219608307,71653351
03-May-2020 05:54:54.017,0.7056159973144531,55235,71653330,65129,-0.7056171894073486,0.04656941443681717,-0.04519125074148178,71653352
03-May-2020 05:54:55.017,0.7056165933609009,55235,71653330,65129,-0.7056199312210083,0.04653453826904297,-0.04517050087451935,71653353
03-May-2020 05:54:56.017,0.705621600151062,55235,71653330,65129,-0.7056186199188232,0.046514563262462616,-0.04513707756996155,71653354
03-May-2020 05:54:57.017,0.7056244611740112,55235,71653330,65129,-0.7056186199188232,0.046493515372276306,-0.04511334002017975,71653355
03-May-2020 05:54:58.017,0.7056212425231934,55235,71653330,65129,-0.7056252956390381,0.04645948112010956,-0.04509664326906204,71653356
03-May-2020 05:54:59.017,0.7056252956390381,55235,71653330,65129,-0.7056248188018799,0.04643985629081726,-0.04506140202283859,71653357
03-May-2020 05:55:00.017,0.7056277990341187,55235,71653330,65129,-0.7056251764297485,0.04641991853713989,-0.04503324627876282,71653358
03-May-2020 05:55:01.017,0.7056241035461426,55235,71653330,65129,-0.7056325674057007,0.04638642072677612,-0.045011572539806366,71653359
03-May-2020 05:55:02.017,0.7056269645690918,55235,71653330,65129,-0.7056330442428589,0.046359024941921234,-0.044985294342041016,71653360
03-May-2020 05:55:03.017,0.7056313753128052,55235,71653330,65129,-0.7056320905685425,0.04633939266204834,-0.044953808188438416,71653361
03-May-2020 05:55:04.017,0.705630898475647,55235,71653362,65129,-0.7056362628936768,0.046307459473609924,-0.04493304342031479,71653362
03-May-2020 05:55:05.017,0.7056331634521484,55235,71653362,65129,-0.7056361436843872,0.04628372937440872,-0.044914454221725464,71653363
03-May-2020 05:55:06.017,0.705639123916626,55235,71653362,65129,-0.7056337594985962,0.046263687312603,-0.04488202929496765,71653364
03-May-2020 05:55:07.017,0.7056403160095215,55235,71653362,65129,-0.7056362628936768,0.04623211920261383,-0.044858694076538086,71653365
03-May-2020 05:55:08.018,0.705639123916626,55235,71653362,65129,-0.705640435218811,0.046205274760723114,-0.04483843594789505,71653366
03-May-2020 05:55:09.018,0.7056446075439453,55235,71653362,65129,-0.7056381702423096,0.04618486762046814,-0.044808387756347656,71653367
03-May-2020 05:55:10.018,0.7056465148925781,55267,71653362,65129,-0.7056400775909424,0.04615107923746109,-0.04478269815444946,71653368
03-May-2020 05:55:11.018,0.7056430578231812,55267,71653362,65129,-0.7056467533111572,0.046132855117321014,-0.044752076268196106,71653369
03-May-2020 05:55:12.018,0.7056432962417603,55267,71653362,65129,-0.7056503295898438,0.046103231608867645,-0.04472406208515167,71653370
03-May-2020 05:55:13.018,0.705647349357605,55267,71653362,65129,-0.7056498527526855,0.04607802629470825,-0.04469657689332962,71653371
03-May-2020 05:55:14.018,0.7056475877761841,55267,71653362,65129,-0.7056525945663452,0.046056389808654785,-0.044668108224868774,71653372
03-May-2020 05:55:15.018,0.7056472301483154,55267,71653362,65129,-0.7056559324264526,0.046025350689888,-0.04464763402938843,71653373
03-May-2020 05:55:16.018,0.7056516408920288,55267,71653362,65129,-0.7056548595428467,0.04600008577108383,-0.04462331533432007,71653374
03-May-2020 05:55:17.018,0.7056572437286377,55267,71653362,65129,-0.7056524753570557,0.04597759246826172,-0.04459831118583679,71653375
03-May-2020 05:55:18.018,0.7056589126586914,55267,71653362,65129,-0.7056539058685303,0.045947737991809845,-0.04457826912403107,71653376
03-May-2020 05:55:19.018,0.705661416053772,55267,71653362,65129,-0.7056552171707153,0.045921213924884796,-0.04455149918794632,71653377
03-May-2020 05:55:20.018,0.7056626081466675,55267,71653362,65129,-0.7056567668914795,0.045901961624622345,-0.04452330619096756,71653378
03-May-2020 05:55:21.018,0.7056666612625122,55267,71653362,65129,-0.7056558132171631,0.04587637633085251,-0.04450320452451706,71653379
03-May-2020 05:55:22.018,0.7056645154953003,55267,71653362,65129,-0.7056612968444824,0.04584714025259018,-0.04447206109762192,71653380
03-May-2020 05:55:23.018,0.7056626081466675,55267,71653362,65129,-0.7056665420532227,0.04582356661558151,-0.044441476464271545,71653381
03-May-2020 05:55:24.018,0.7056633234024048,55267,71653362,65129,-0.7056691646575928,0.045798368752002716,-0.04441443830728531,71653382
03-May-2020 05:55:25.018,0.705668568611145,55267,71653362,65129,-0.7056678533554077,0.045769304037094116,-0.04438440501689911,71653383
03-May-2020 05:55:26.018,0.7056688070297241,55267,71653362,65129,-0.705670952796936,0.045746564865112305,-0.04435529559850693,71653384
03-May-2020 05:55:27.018,0.7056680917739868,55267,71653362,65129,-0.7056747674942017,0.045715853571891785,-0.0443381741642952,71653385
03-May-2020 05:55:28.018,0.7056729793548584,55267,71653362,65129,-0.7056728601455688,0.045691512525081635,-0.04431411623954773,71653386
03-May-2020 05:55:29.018,0.7056788206100464,55267,71653362,65129,-0.7056698799133301,0.045667506754398346,-0.044293761253356934,71653387
03-May-2020 05:55:30.018,0.7056812047958374,55267,71653362,65129,-0.7056713104248047,0.045637860894203186,-0.04426407068967819,71653388
03-May-2020 05:55:31.018,0.7056789398193359,55267,71653362,65129,-0.7056760787963867,0.045617975294589996,-0.04424300044775009,71653389
03-May-2020 05:55:32.018,0.705683708190918,55267,71653362,65129,-0.7056748867034912,0.04559093713760376,-0.04421757906675339,71653390
03-May-2020 05:55:33.018,0.7056871652603149,55267,71653362,65129,-0.7056751251220703,0.04556197673082352,-0.044185809791088104,71653391
03-May-2020 05:55:34.018,0.7056840658187866,55267,71653362,65129,-0.7056808471679688,0.045544371008872986,-0.04416324943304062,71653392
03-May-2020 05:55:35.018,0.7056822776794434,55267,71653362,65129,-0.7056864500045776,0.045514799654483795,-0.04413250833749771,71653393
03-May-2020 05:55:36.018,0.7056846618652344,55267,71653394,65136,-0.7056875228881836,0.04548853635787964,-0.0441068634390831,71653394
03-May-2020 05:55:37.018,0.7056899070739746,55267,71653394,65136,-0.7056854963302612,0.04546547681093216,-0.0440814271569252,71653395
03-May-2020 05:55:38.018,0.7056888341903687,55267,71653394,65136,-0.7056900262832642,0.04543717950582504,-0.04405160993337631,71653396
03-May-2020 05:55:39.018,0.7056893110275269,55267,71653394,65136,-0.7056920528411865,0.04541444033384323,-0.044030286371707916,71653397
03-May-2020 05:55:40.018,0.7056952714920044,55267,71653394,65136,-0.7056896686553955,0.04538722336292267,-0.04400532692670822,71653398
03-May-2020 05:55:41.018,0.7056995630264282,55267,71653394,65136,-0.7056891918182373,0.0453566238284111,-0.04397843778133392,71653399
03-May-2020 05:55:42.018,0.7056988477706909,55299,71653394,65136,-0.7056922912597656,0.045334555208683014,-0.04395943135023117,71653400
03-May-2020 05:55:43.018,0.7057013511657715,55299,71653394,65136,-0.7056934833526611,0.04530559480190277,-0.04393206536769867,71653401
03-May-2020 05:55:44.018,0.7057050466537476,55299,71653394,65136,-0.7056933641433716,0.04528237134218216,-0.04390415549278259,71653402
03-May-2020 05:55:45.018,0.7057056427001953,55299,71653394,65136,-0.7056955099105835,0.04525730758905411,-0.04387946426868439,71653403
03-May-2020 05:55:46.018,0.7057043313980103,55299,71653394,65136,-0.7057005167007446,0.04522668570280075,-0.043851517140865326,71653404
03-May-2020 05:55:47.018,0.7057033777236938,55299,71653394,65136,-0.7057043313980103,0.045215852558612823,-0.0438193678855896,71653405
03-May-2020 05:55:48.018,0.7057071924209595,55299,71653394,65136,-0.7057044506072998,0.04517504572868347,-0.04379602521657944,71653406
03-May-2020 05:55:49.018,0.7057081460952759,55299,71653394,65136,-0.7057065963745117,0.04515167325735092,-0.043774425983428955,71653407
03-May-2020 05:55:50.018,0.7057090997695923,55299,71653394,65136,-0.7057085037231445,0.04513804614543915,-0.043740496039390564,71653408
03-May-2020 05:55:51.018,0.7057098150253296,55299,71653394,65136,-0.7057113647460938,0.04510137438774109,-0.043718330562114716,71653409
03-May-2020 05:55:52.018,0.7057141065597534,55299,71653394,65136,-0.7057100534439087,0.04507412016391754,-0.04370104521512985,71653410
03-May-2020 05:55:53.018,0.7057209014892578,55299,71653394,65136,-0.7057069540023804,0.045051105320453644,-0.04366406798362732,71653411
03-May-2020 05:55:54.018,0.7057201862335205,55299,71653394,65136,-0.705710768699646,0.045025698840618134,-0.04364052414894104,71653412
03-May-2020 05:55:55.018,0.705720067024231,55299,71653394,65136,-0.7057144641876221,0.044990576803684235,-0.043622516095638275,71653413
03-May-2020 05:55:56.018,0.7057255506515503,55299,71653394,65136,-0.7057117223739624,0.044972144067287445,-0.043589018285274506,71653414
03-May-2020 05:55:57.018,0.7057260274887085,55299,71653394,65136,-0.7057141065597534,0.0449519157409668,-0.04356420785188675,71653415
03-May-2020 05:55:58.018,0.7057209014892578,55299,71653394,65136,-0.7057219743728638,0.044924721121788025,-0.043548084795475006,71653416
03-May-2020 05:55:59.018,0.705722451210022,55299,71653394,65136,-0.7057242393493652,0.0449003130197525,-0.04351465404033661,71653417
03-May-2020 05:56:00.018,0.7057292461395264,55299,71653394,65136,-0.7057205438613892,0.04488023370504379,-0.043486498296260834,71653418
03-May-2020 05:56:01.018,0.7057268619537354,55299,71653394,65136,-0.705726146697998,0.04484947770833969,-0.043461866676807404,71653419
03-May-2020 05:56:02.018,0.7057256698608398,55299,71653394,65136,-0.7057304382324219,0.04482684284448624,-0.04343818128108978,71653420
03-May-2020 05:56:03.018,0.7057323455810547,55299,71653394,65136,-0.7057269811630249,0.044801950454711914,-0.043409623205661774,71653421
03-May-2020 05:56:04.018,0.7057363986968994,55299,71653394,65136,-0.7057269811630249,0.04476476460695267,-0.04338419437408447,71653422
03-May-2020 05:56:05.018,0.7057368755340576,55299,71653394,65136,-0.7057293653488159,0.044740229845047,-0.04336480796337128,71653423
03-May-2020 05:56:06.018,0.7057390213012695,55299,71653394,65136,-0.7057304382324219,0.044718652963638306,-0.043335191905498505,71653424
03-May-2020 05:56:07.018,0.7057422399520874,55299,71653394,65136,-0.7057300806045532,0.04469110816717148,-0.04331158846616745,71653425
03-May-2020 05:56:08.018,0.7057433128356934,55299,71653426,65129,-0.7057323455810547,0.044662654399871826,-0.04328726977109909,71653426
03-May-2020 05:56:09.018,0.7057415246963501,55299,71653426,65129,-0.7057373523712158,0.04464252293109894,-0.043255142867565155,71653427
03-May-2020 05:56:10.018,0.7057430744171143,55299,71653426,65129,-0.7057386636734009,0.044622041285037994,-0.04322795569896698,71653428
03-May-2020 05:56:11.018,0.7057422399520874,55299,71653426,65129,-0.7057428359985352,0.04459225386381149,-0.04320745915174484,71653429
03-May-2020 05:56:12.018,0.7057452201843262,55299,71653426,65129,-0.705743670463562,0.04456494003534317,-0.043175406754016876,71653430
03-May-2020 05:56:13.018,0.705744743347168,55299,71653426,65129,-0.7057467699050903,0.04454740136861801,-0.04315042495727539,71653431
03-May-2020 05:56:14.018,0.7057476043701172,55331,71653426,65129,-0.7057476043701172,0.04451301693916321,-0.04312655329704285,71653432
03-May-2020 05:56:15.018,0.7057526111602783,55331,71653426,65129,-0.7057459354400635,0.04448292404413223,-0.04310423135757446,71653433
03-May-2020 05:56:16.018,0.705758810043335,55331,71653426,65129,-0.7057424783706665,0.04446045309305191,-0.0430741086602211,71653434
03-May-2020 05:56:17.018,0.7057578563690186,55331,71653426,65129,-0.7057467699050903,0.04443201422691345,-0.04305024445056915,71653435
03-May-2020 05:56:18.018,0.7057574987411499,55331,71653426,65129,-0.7057503461837769,0.044405147433280945,-0.04303178936243057,71653436
03-May-2020 05:56:19.018,0.7057626247406006,55331,71653426,65129,-0.7057485580444336,0.04438155144453049,-0.04299842566251755,71653437
03-May-2020 05:56:20.018,0.7057616710662842,55331,71653426,65129,-0.7057523727416992,0.04436133801937103,-0.04297196865081787,71653438
03-May-2020 05:56:21.018,0.7057578563690186,55331,71653426,65129,-0.7057589292526245,0.04433652013540268,-0.04295142740011215,71653439
03-May-2020 05:56:22.018,0.7057605981826782,55331,71653426,65129,-0.7057595252990723,0.0443136990070343,-0.04292108863592148,71653440
03-May-2020 05:56:23.018,0.7057652473449707,55331,71653426,65129,-0.7057582139968872,0.04428853094577789,-0.042888954281806946,71653441
03-May-2020 05:56:24.018,0.7057628631591797,55331,71653426,65129,-0.705763578414917,0.044260069727897644,-0.04286547750234604,71653442
03-May-2020 05:56:25.018,0.7057636976242065,55331,71653426,65129,-0.7057662010192871,0.04423292726278305,-0.04284379631280899,71653443
03-May-2020 05:56:26.018,0.7057712078094482,55331,71653426,65129,-0.7057619094848633,0.044212065637111664,-0.042812712490558624,71653444
03-May-2020 05:56:27.018,0.7057739496231079,55331,71653426,65129,-0.705762505531311,0.04417719691991806,-0.04279317706823349,71653445
03-May-2020 05:56:28.018,0.705773115158081,55331,71653426,65129,-0.7057664394378662,0.044149674475193024,-0.042772285640239716,71653446
03-May-2020 05:56:29.018,0.7057768106460571,55331,71653426,65129,-0.7057656049728394,0.044130466878414154,-0.04274303466081619,71653447
03-May-2020 05:56:30.018,0.7057803869247437,55331,71653426,65129,-0.7057653665542603,0.04409988969564438,-0.042718201875686646,71653448
03-May-2020 05:56:31.018,0.705780029296875,55331,71653426,65129,-0.7057688236236572,0.044072650372982025,-0.04269567131996155,71653449
03-May-2020 05:56:32.018,0.7057784795761108,55331,71653426,65129,-0.705773115158081,0.0440535843372345,-0.04266497492790222,71653450
03-May-2020 05:56:33.018,0.7057788372039795,55331,71653426,65129,-0.7057762145996094,0.044028110802173615,-0.042634472250938416,71653451
03-May-2020 05:56:34.018,0.7057816982269287,55331,71653426,65129,-0.7057764530181885,0.04400124400854111,-0.042610831558704376,71653452
03-May-2020 05:56:35.018,0.7057815790176392,55331,71653426,65129,-0.7057801485061646,0.043978311121463776,-0.042583219707012177,71653453
03-May-2020 05:56:36.018,0.7057812213897705,55331,71653426,65129,-0.7057828903198242,0.043958939611911774,-0.04255715012550354,71653454
03-May-2020 05:56:37.018,0.7057842016220093,55331,71653426,65129,-0.7057833671569824,0.043929487466812134,-0.042535580694675446,71653455
03-May-2020 05:56:38.018,0.7057907581329346,55331,71653426,65129,-0.7057801485061646,0.04389868676662445,-0.04250703006982803,71653456
03-May-2020 05:56:39.018,0.7057923078536987,55331,71653426,65129,-0.7057820558547974,0.04387293756008148,-0.04248043894767761,71653457
03-May-2020 05:56:40.018,0.7057926654815674,55331,71653458,65129,-0.7057849168777466,0.04384496062994003,-0.04245477914810181,71653458
03-May-2020 05:56:41.018,0.7057949304580688,55331,71653458,65129,-0.7057857513427734,0.04381456971168518,-0.042435966432094574,71653459
03-May-2020 05:56:42.018,0.7057995796203613,55331,71653458,65129,-0.7057845592498779,0.04378686845302582,-0.042406827211380005,71653460
03-May-2020 05:56:43.018,0.7057991027832031,55331,71653458,65129,-0.7057878971099854,0.043767258524894714,-0.04237893968820572,71653461
03-May-2020 05:56:44.018,0.7057956457138062,55331,71653458,65129,-0.7057948112487793,0.04373785853385925,-0.042353980243206024,71653462
03-May-2020 05:56:45.018,0.7057987451553345,55331,71653458,65129,-0.7057943344116211,0.04371749609708786,-0.04232417047023773,71653463
03-May-2020 05:56:46.018,0.7058014869689941,55363,71653458,65129,-0.7057946920394897,0.04369686543941498,-0.04229798913002014,71653464
03-May-2020 05:56:47.018,0.7057994604110718,55363,71653458,65129,-0.7057996988296509,0.04367152601480484,-0.04227641969919205,71653465
03-May-2020 05:56:48.018,0.7057995796203613,55363,71653458,65129,-0.7058024406433105,0.04365062713623047,-0.04224799573421478,71653466
03-May-2020 05:56:49.018,0.7058066129684448,55363,71653458,65129,-0.705798864364624,0.04362098127603531,-0.04222435504198074,71653467
03-May-2020 05:56:50.018,0.7058098316192627,55363,71653458,65129,-0.7057989835739136,0.04358935356140137,-0.04220051318407059,71653468
03-May-2020 05:56:51.018,0.7058080434799194,55363,71653458,65129,-0.7058039903640747,0.043563760817050934,-0.04217545688152313,71653469
03-May-2020 05:56:52.018,0.7058131694793701,55363,71653458,65129,-0.7058022022247314,0.043535515666007996,-0.042147405445575714,71653470
03-May-2020 05:56:53.018,0.7058175802230835,55363,71653458,65129,-0.7058008909225464,0.043503716588020325,-0.042121537029743195,71653471
03-May-2020 05:56:54.018,0.7058165073394775,55363,71653458,65129,-0.7058051824569702,0.04347934573888779,-0.04209623485803604,71653472
03-May-2020 05:56:55.018,0.7058151960372925,55363,71653458,65129,-0.7058093547821045,0.04345951974391937,-0.04206903278827667,71653473
03-May-2020 05:56:56.018,0.7058165073394775,55363,71653458,65129,-0.7058110237121582,0.04343492537736893,-0.04204414784908295,71653474
03-May-2020 05:56:57.018,0.7058173418045044,55363,71653458,65129,-0.7058137655258179,0.04340500384569168,-0.042014963924884796,71653475
03-May-2020 05:56:58.018,0.7058180570602417,55363,71653458,65129,-0.7058155536651611,0.0433897003531456,-0.041988953948020935,71653476
03-May-2020 05:56:59.018,0.7058156728744507,55363,71653458,65129,-0.7058207988739014,0.043364331126213074,-0.041965655982494354,71653477
03-May-2020 05:57:00.018,0.7058186531066895,55363,71653458,65129,-0.7058210372924805,0.043333783745765686,-0.04194352775812149,71653478
03-May-2020 05:57:01.018,0.7058262825012207,55363,71653458,65129,-0.7058167457580566,0.04330923408269882,-0.04191137105226517,71653479
03-May-2020 05:57:02.018,0.7058279514312744,55363,71653458,65129,-0.7058181762695312,0.04327896237373352,-0.04188905656337738,71653480
03-May-2020 05:57:03.018,0.7058271169662476,55363,71653458,65129,-0.7058224678039551,0.04324591904878616,-0.04186580330133438,71653481
03-May-2020 05:57:04.018,0.705832839012146,55363,71653458,65129,-0.705819845199585,0.04322466999292374,-0.04183637350797653,71653482
03-May-2020 05:57:05.018,0.7058354616165161,55363,71653458,65129,-0.7058204412460327,0.04319538176059723,-0.04181049019098282,71653483
03-May-2020 05:57:06.018,0.7058326005935669,55363,71653458,65129,-0.7058261632919312,0.043171703815460205,-0.04178974777460098,71653484
03-May-2020 05:57:07.018,0.7058314085006714,55363,71653458,65129,-0.7058300971984863,0.043151870369911194,-0.041761308908462524,71653485
03-May-2020 05:57:08.018,0.7058347463607788,55363,71653458,65129,-0.7058305740356445,0.04312429577112198,-0.04172774404287338,71653486
03-May-2020 05:57:09.018,0.7058367729187012,55363,71653458,65129,-0.7058311700820923,0.04310394078493118,-0.0417068749666214,71653487
03-May-2020 05:57:10.018,0.7058347463607788,55363,71653458,65129,-0.7058360576629639,0.0430791974067688,-0.0416811928153038,71653488
03-May-2020 05:57:11.018,0.7058365345001221,55363,71653458,65129,-0.7058374881744385,0.04305437207221985,-0.041653916239738464,71653489
03-May-2020 05:57:12.018,0.7058398723602295,55363,71653490,65129,-0.705837607383728,0.043022893369197845,-0.04162943363189697,71653490
03-May-2020 05:57:13.018,0.7058454751968384,55363,71653490,65129,-0.7058353424072266,0.04299210011959076,-0.04160469025373459,71653491
03-May-2020 05:57:14.018,0.7058449983596802,55363,71653490,65129,-0.7058385610580444,0.04296606779098511,-0.04157903045415878,71653492
03-May-2020 05:57:15.018,0.7058472633361816,55363,71653490,65129,-0.7058391571044922,0.0429418608546257,-0.04155551642179489,71653493
03-May-2020 05:57:16.018,0.7058500051498413,55363,71653490,65129,-0.7058397531509399,0.042913228273391724,-0.04153108596801758,71653494
03-May-2020 05:57:17.018,0.7058526277542114,55363,71653490,65129,-0.7058402299880981,0.04288948327302933,-0.04150378704071045,71653495
03-May-2020 05:57:18.018,0.7058490514755249,55395,71653490,65129,-0.7058467864990234,0.042864710092544556,-0.041477710008621216,71653496
03-May-2020 05:57:19.018,0.705849289894104,55395,71653490,65129,-0.705849289894104,0.04284112900495529,-0.04145219177007675,71653497
03-May-2020 05:57:20.018,0.7058517932891846,55395,71653490,65129,-0.70585036277771,0.04281439632177353,-0.04142560809850693,71653498
03-May-2020 05:57:21.018,0.7058545351028442,55395,71653490,65129,-0.70585036277771,0.04279273748397827,-0.0413963720202446,71653499
03-May-2020 05:57:22.018,0.7058522701263428,55395,71653490,65129,-0.7058557271957397,0.042766399681568146,-0.041371241211891174,71653500
03-May-2020 05:57:23.018,0.7058554887771606,55395,71653490,65129,-0.7058556079864502,0.04274094104766846,-0.04134617745876312,71653501
03-May-2020 05:57:24.018,0.7058616876602173,55395,71653490,65129,-0.7058528661727905,0.04270893335342407,-0.041319698095321655,71653502
03-May-2020 05:57:25.018,0.7058625221252441,55395,71653490,65129,-0.7058548927307129,0.042682915925979614,-0.0412948876619339,71653503
03-May-2020 05:57:26.018,0.7058634757995605,55395,71653490,65129,-0.7058568000793457,0.04265671968460083,-0.04127173125743866,71653504
03-May-2020 05:57:27.018,0.705864667892456,55395,71653490,65129,-0.7058589458465576,0.04262978583574295,-0.04124877601861954,71653505
03-May-2020 05:57:28.018,0.7058678865432739,55395,71653490,65129,-0.7058588266372681,0.04260624945163727,-0.04121917486190796,71653506
03-May-2020 05:57:29.018,0.7058688402175903,55395,71653490,65129,-0.7058607339859009,0.042580075562000275,-0.04119725525379181,71653507
03-May-2020 05:57:30.018,0.705866813659668,55395,71653490,65129,-0.705865740776062,0.04255692660808563,-0.041171714663505554,71653508
03-May-2020 05:57:31.018,0.7058671712875366,55395,71653490,65129,-0.7058682441711426,0.04253539443016052,-0.0411435067653656,71653509
03-May-2020 05:57:32.018,0.7058712244033813,55395,71653490,65129,-0.7058676481246948,0.04250607639551163,-0.04111253470182419,71653510
03-May-2020 05:57:33.018,0.7058734893798828,55395,71653490,65129,-0.7058686017990112,0.04247641563415527,-0.041084811091423035,71653511
03-May-2020 05:57:34.018,0.7058707475662231,55395,71653490,65129,-0.705873966217041,0.04245433211326599,-0.04106198996305466,71653512
03-May-2020 05:57:35.018,0.7058758735656738,55395,71653490,65129,-0.7058720588684082,0.04242745041847229,-0.04103492200374603,71653513
03-May-2020 05:57:36.018,0.7058782577514648,55395,71653490,65129,-0.7058728933334351,0.04239971190690994,-0.041014425456523895,71653514
03-May-2020 05:57:37.018,0.7058809995651245,55395,71653490,65129,-0.7058727741241455,0.04237624257802963,-0.04098939150571823,71653515
03-May-2020 05:57:38.018,0.7058819532394409,55395,71653490,65129,-0.705875039100647,0.04234769195318222,-0.040964193642139435,71653516
03-May-2020 05:57:39.018,0.7058829069137573,55395,71653490,65129,-0.7058771848678589,0.04231981933116913,-0.04094019532203674,71653517
03-May-2020 05:57:40.018,0.7058876752853394,55395,71653490,65129,-0.7058748006820679,0.04230140894651413,-0.04091569781303406,71653518
03-May-2020 05:57:41.018,0.705885648727417,55395,71653490,65129,-0.7058800458908081,0.0422767698764801,-0.0408879891037941,71653519
03-May-2020 05:57:42.018,0.705883264541626,55395,71653490,65129,-0.7058855295181274,0.04225125163793564,-0.04086020588874817,71653520
03-May-2020 05:57:43.018,0.7058870792388916,55395,71653490,65129,-0.7058850526809692,0.042227692902088165,-0.040830254554748535,71653521
03-May-2020 05:57:44.018,0.7058894634246826,55395,71653522,65129,-0.7058858871459961,0.04219668358564377,-0.04080497473478317,71653522
03-May-2020 05:57:45.018,0.7058886289596558,55395,71653522,65129,-0.7058900594711304,0.04216740280389786,-0.040779873728752136,71653523
03-May-2020 05:57:46.018,0.7058907747268677,55395,71653522,65129,-0.705890417098999,0.042148008942604065,-0.04075325280427933,71653524
03-May-2020 05:57:47.018,0.7058937549591064,55395,71653522,65129,-0.7058907747268677,0.04211811721324921,-0.04073032736778259,71653525
03-May-2020 05:57:48.018,0.7058969736099243,55395,71653522,65129,-0.705890417098999,0.04208734631538391,-0.040707580745220184,71653526
03-May-2020 05:57:49.018,0.7058991193771362,55395,71653522,65129,-0.7058912515640259,0.04207140952348709,-0.04067733883857727,71653527
03-May-2020 05:57:50.018,0.7059003114700317,55427,71653522,65129,-0.7058925628662109,0.04204748570919037,-0.0406576469540596,71653528
03-May-2020 05:57:51.018,0.7059015035629272,55427,71653522,65129,-0.7058947086334229,0.042013101279735565,-0.040637724101543427,71653529
03-May-2020 05:57:52.018,0.7059047222137451,55427,71653522,65129,-0.7058943510055542,0.041998058557510376,-0.04060523211956024,71653530
03-May-2020 05:57:53.018,0.7059040069580078,55427,71653522,65129,-0.705897331237793,0.04197490215301514,-0.04057946056127548,71653531
03-May-2020 05:57:54.018,0.7059015035629272,55427,71653522,65129,-0.7059029340744019,0.04194241762161255,-0.040559932589530945,71653532
03-May-2020 05:57:55.018,0.7059043645858765,55427,71653522,65129,-0.7059036493301392,0.041919514536857605,-0.040526218712329865,71653533
03-May-2020 05:57:56.018,0.7059082984924316,55427,71653522,65129,-0.7059029340744019,0.04189785569906235,-0.04049278050661087,71653534
03-May-2020 05:57:57.018,0.7059048414230347,55427,71653522,65129,-0.705909252166748,0.04186412692070007,-0.040475666522979736,71653535
03-May-2020 05:57:58.018,0.705907940864563,55427,71653522,65129,-0.705909252166748,0.04183463752269745,-0.04045230895280838,71653536
03-May-2020 05:57:59.018,0.7059108018875122,55427,71653522,65129,-0.7059098482131958,0.04181036353111267,-0.04041566699743271,71653537
03-May-2020 05:58:00.018,0.7059148550033569,55427,71653522,65129,-0.7059084177017212,0.04178425669670105,-0.0403972864151001,71653538
03-May-2020 05:58:01.018,0.7059152126312256,55427,71653522,65129,-0.7059105634689331,0.041756510734558105,-0.04037807881832123,71653539
03-May-2020 05:58:02.018,0.7059180736541748,55427,71653522,65129,-0.7059106826782227,0.041735440492630005,-0.04034901410341263,71653540
03-May-2020 05:58:03.018,0.705920934677124,55427,71653522,65129,-0.7059104442596436,0.04171501100063324,-0.04032432287931442,71653541
03-May-2020 05:58:04.018,0.7059192657470703,55427,71653522,65129,-0.7059152126312256,0.0416845828294754,-0.04030311107635498,71653542
03-May-2020 05:58:05.018,0.7059231996536255,55427,71653522,65129,-0.7059142589569092,0.04166595637798309,-0.04027026891708374,71653543
03-May-2020 05:58:06.018,0.7059235572814941,55427,71653522,65129,-0.7059167623519897,0.04164326190948486,-0.04024260491132736,71653544
03-May-2020 05:58:07.018,0.7059206962585449,55427,71653522,65129,-0.7059229612350464,0.041608408093452454,-0.040222883224487305,71653545
03-May-2020 05:58:08.018,0.7059229612350464,55427,71653522,65129,-0.7059236764907837,0.041585907340049744,-0.04019276052713394,71653546
03-May-2020 05:58:09.018,0.7059279680252075,55427,71653522,65129,-0.7059217691421509,0.04156629741191864,-0.040160998702049255,71653547
03-May-2020 05:58:10.018,0.7059284448623657,55427,71653522,65129,-0.7059246301651001,0.04152841120958328,-0.04014386981725693,71653548
03-May-2020 05:58:11.018,0.7059283256530762,55427,71653522,65129,-0.7059277296066284,0.04149823635816574,-0.0401168093085289,71653549
03-May-2020 05:58:12.018,0.7059346437454224,55427,71653522,65129,-0.7059247493743896,0.041479840874671936,-0.04008074849843979,71653550
03-May-2020 05:58:13.018,0.7059365510940552,55427,71653522,65129,-0.7059253454208374,0.04145411401987076,-0.04006584733724594,71653551
03-May-2020 05:58:14.018,0.7059347629547119,55427,71653522,65129,-0.7059296369552612,0.04142378270626068,-0.04004722088575363,71653552
03-May-2020 05:58:15.018,0.705938458442688,55427,71653522,65129,-0.7059292793273926,0.041403092443943024,-0.04001025855541229,71653553
03-May-2020 05:58:16.018,0.7059402465820312,55427,71653554,65136,-0.705930233001709,0.0413825586438179,-0.03998388350009918,71653554
03-May-2020 05:58:17.018,0.7059406042098999,55427,71653554,65136,-0.7059332132339478,0.041347652673721313,-0.0399656668305397,71653555
03-May-2020 05:58:18.018,0.705941915512085,55427,71653554,65136,-0.7059345245361328,0.041328877210617065,-0.039933882653713226,71653556
03-May-2020 05:58:19.018,0.7059434652328491,55427,71653554,65136,-0.7059361934661865,0.04130740463733673,-0.03990323096513748,71653557
03-May-2020 05:58:20.018,0.705940842628479,55427,71653554,65136,-0.7059414386749268,0.04127774387598038,-0.03988630324602127,71653558
03-May-2020 05:58:21.018,0.7059451341629028,55427,71653554,65136,-0.7059402465820312,0.041247934103012085,-0.039859309792518616,71653559
03-May-2020 05:58:22.018,0.7059496641159058,55459,71653554,65136,-0.7059386968612671,0.04122552275657654,-0.039828211069107056,71653560
03-May-2020 05:58:23.018,0.705947995185852,55459,71653554,65136,-0.7059433460235596,0.041195422410964966,-0.03980743885040283,71653561
03-May-2020 05:58:24.018,0.7059494256973267,55459,71653554,65136,-0.7059448957443237,0.04116760194301605,-0.039783723652362823,71653562
03-May-2020 05:58:25.018,0.7059561014175415,55459,71653554,65136,-0.7059409618377686,0.0411481037735939,-0.039756618440151215,71653563
03-May-2020 05:58:26.018,0.7059566974639893,55459,71653554,65136,-0.7059437036514282,0.04111863672733307,-0.03972615301609039,71653564
03-May-2020 05:58:27.018,0.705954909324646,55459,71653554,65136,-0.7059482336044312,0.04108893871307373,-0.03971003741025925,71653565
03-May-2020 05:58:28.018,0.7059566974639893,55459,71653554,65136,-0.7059489488601685,0.04107221961021423,-0.03967776149511337,71653566
03-May-2020 05:58:29.018,0.7059619426727295,55459,71653554,65136,-0.705946683883667,0.04105190932750702,-0.03965141624212265,71653567
03-May-2020 05:58:30.018,0.7059575319290161,55459,71653554,65136,-0.7059543132781982,0.04101766645908356,-0.0396299809217453,71653568
03-May-2020 05:58:31.018,0.7059570550918579,55459,71653554,65136,-0.7059578895568848,0.04099331796169281,-0.03959935903549194,71653569
03-May-2020 05:58:32.018,0.705962061882019,55459,71653554,65136,-0.7059558629989624,0.04097043722867966,-0.03956930339336395,71653570
03-May-2020 05:58:33.018,0.7059640884399414,55459,71653554,65136,-0.705956220626831,0.04094097018241882,-0.03955228626728058,71653571
03-May-2020 05:58:34.018,0.7059637308120728,55459,71653554,65136,-0.7059593200683594,0.04091443866491318,-0.039529457688331604,71653572
03-May-2020 05:58:35.018,0.7059681415557861,55459,71653554,65136,-0.7059581279754639,0.04089442640542984,-0.03949665278196335,71653573
03-May-2020 05:58:36.018,0.7059695720672607,55459,71653554,65136,-0.705959677696228,0.04086638242006302,-0.03947605937719345,71653574
03-May-2020 05:58:37.018,0.7059708833694458,55459,71653554,65136,-0.7059609889984131,0.04083649069070816,-0.03945530951023102,71653575
03-May-2020 05:58:38.018,0.7059743404388428,55459,71653554,65136,-0.7059606313705444,0.04081510007381439,-0.039422452449798584,71653576
03-May-2020 05:58:39.018,0.705973744392395,55459,71653554,65136,-0.7059643268585205,0.040792860090732574,-0.039391323924064636,71653577
03-May-2020 05:58:40.018,0.7059750556945801,55459,71653554,65136,-0.7059662342071533,0.0407605841755867,-0.03936706483364105,71653578
03-May-2020 05:58:41.018,0.7059788703918457,55459,71653554,65136,-0.7059650421142578,0.04074002802371979,-0.03934080898761749,71653579
03-May-2020 05:58:42.018,0.7059798240661621,55459,71653554,65136,-0.7059668302536011,0.04071708023548126,-0.03931523114442825,71653580
03-May-2020 05:58:43.018,0.7059768438339233,55459,71653554,65136,-0.7059730291366577,0.04068581014871597,-0.0392933189868927,71653581
03-May-2020 05:58:44.018,0.705978512763977,55459,71653554,65136,-0.7059743404388428,0.04065818339586258,-0.039270058274269104,71653582
03-May-2020 05:58:45.018,0.705985426902771,55459,71653554,65136,-0.7059701681137085,0.0406370609998703,-0.039241015911102295,71653583
03-May-2020 05:58:46.018,0.7059839963912964,55459,71653554,65136,-0.7059745788574219,0.040607281029224396,-0.03921869397163391,71653584
03-May-2020 05:58:47.018,0.7059831619262695,55459,71653554,65136,-0.7059780359268188,0.040578387677669525,-0.03919728845357895,71653585
03-May-2020 05:58:48.018,0.7059881687164307,55459,71653586,65129,-0.7059757709503174,0.0405593141913414,-0.039169393479824066,71653586
03-May-2020 05:58:49.018,0.7059923410415649,55459,71653586,65129,-0.7059746980667114,0.040532179176807404,-0.03914158046245575,71653587
03-May-2020 05:58:50.018,0.7059905529022217,55459,71653586,65129,-0.705979585647583,0.040504224598407745,-0.039117082953453064,71653588
03-May-2020 05:58:51.018,0.7059906721115112,55459,71653586,65129,-0.7059825658798218,0.040481530129909515,-0.039087310433387756,71653589
03-May-2020 05:58:52.018,0.705994725227356,55459,71653586,65129,-0.7059817314147949,0.04045679420232773,-0.03905583918094635,71653590
03-May-2020 05:58:53.018,0.705996036529541,55459,71653586,65129,-0.7059834003448486,0.040424592792987823,-0.03902643918991089,71653591
03-May-2020 05:58:54.018,0.7059943675994873,55491,71653586,65129,-0.7059873342514038,0.040401898324489594,-0.039007239043712616,71653592
03-May-2020 05:58:55.018,0.7059952020645142,55491,71653586,65129,-0.7059894800186157,0.04038140922784805,-0.03898128122091293,71653593
03-May-2020 05:58:56.018,0.7059975862503052,55491,71653586,65129,-0.7059900760650635,0.040351614356040955,-0.03895959258079529,71653594
03-May-2020 05:58:57.018,0.7060004472732544,55491,71653586,65129,-0.7059899568557739,0.0403229296207428,-0.03893733769655228,71653595
03-May-2020 05:58:58.018,0.7060017585754395,55491,71653586,65129,-0.7059919834136963,0.04029879719018936,-0.03890524059534073,71653596
03-May-2020 05:58:59.018,0.7060022354125977,55491,71653586,65129,-0.7059938907623291,0.04027228802442551,-0.03888276219367981,71653597
03-May-2020 05:59:00.018,0.7060067653656006,55491,71653586,65129,-0.705992579460144,0.040239013731479645,-0.03885824233293533,71653598
03-May-2020 05:59:01.018,0.7060102224349976,55491,71653586,65129,-0.7059924602508545,0.04021617770195007,-0.03882800042629242,71653599
03-May-2020 05:59:02.018,0.7060084342956543,55491,71653586,65129,-0.7059963941574097,0.04020053148269653,-0.03880465775728226,71653600
03-May-2020 05:59:03.018,0.7060083150863647,55491,71653586,65129,-0.7059992551803589,0.04016950726509094,-0.03877982497215271,71653601
03-May-2020 05:59:04.018,0.7060105800628662,55491,71653586,65129,-0.7060000896453857,0.040142953395843506,-0.038750216364860535,71653602
03-May-2020 05:59:05.018,0.7060132026672363,55491,71653586,65129,-0.7060000896453857,0.040124304592609406,-0.03872135281562805,71653603
03-May-2020 05:59:06.018,0.7060112953186035,55491,71653586,65129,-0.7060054540634155,0.040094584226608276,-0.03869665414094925,71653604
03-May-2020 05:59:07.018,0.7060128450393677,55491,71653586,65129,-0.7060065269470215,0.04006741940975189,-0.03867364674806595,71653605
03-May-2020 05:59:08.018,0.7060161828994751,55491,71653586,65129,-0.7060061693191528,0.040040791034698486,-0.03864484280347824,71653606
03-May-2020 05:59:09.018,0.7060185670852661,55491,71653586,65129,-0.706006646156311,0.04001341015100479,-0.038620732724666595,71653607
03-May-2020 05:59:10.018,0.7060202360153198,55491,71653586,65129,-0.7060081958770752,0.03998264670372009,-0.03859769552946091,71653608
03-May-2020 05:59:11.018,0.7060213088989258,55491,71653586,65129,-0.7060098648071289,0.039959318935871124,-0.03857153654098511,71653609
03-May-2020 05:59:12.018,0.7060247659683228,55491,71653586,65129,-0.7060091495513916,0.03993632644414902,-0.03854673355817795,71653610
03-May-2020 05:59:13.018,0.7060264348983765,55491,71653586,65129,-0.7060106992721558,0.03990830481052399,-0.03851994872093201,71653611
03-May-2020 05:59:14.018,0.7060264348983765,55491,71653586,65129,-0.7060133218765259,0.03988589346408844,-0.03849141299724579,71653612
03-May-2020 05:59:15.018,0.7060263156890869,55491,71653586,65129,-0.7060164213180542,0.0398622527718544,-0.038466885685920715,71653613
03-May-2020 05:59:16.018,0.7060270309448242,55491,71653586,65129,-0.7060182094573975,0.039833635091781616,-0.038440607488155365,71653614
03-May-2020 05:59:17.018,0.7060282230377197,55491,71653586,65129,-0.7060199975967407,0.03980959951877594,-0.03841331601142883,71653615
03-May-2020 05:59:18.018,0.7060294151306152,55491,71653586,65129,-0.7060215473175049,0.039784446358680725,-0.038387835025787354,71653616
03-May-2020 05:59:19.018,0.7060322761535645,55491,71653586,65129,-0.7060219049453735,0.03975420445203781,-0.038364313542842865,71653617
03-May-2020 05:59:20.018,0.7060339450836182,55491,71653618,65129,-0.7060228586196899,0.03972849249839783,-0.038340240716934204,71653618
03-May-2020 05:59:21.018,0.7060353755950928,55491,71653618,65129,-0.706024169921875,0.039702028036117554,-0.03831302374601364,71653619
03-May-2020 05:59:22.018,0.7060370445251465,55491,71653618,65129,-0.7060253620147705,0.03967587649822235,-0.038288719952106476,71653620
03-May-2020 05:59:23.018,0.7060403823852539,55491,71653618,65129,-0.7060247659683228,0.03965102881193161,-0.03826470673084259,71653621
03-May-2020 05:59:24.018,0.7060410976409912,55491,71653618,65129,-0.7060267925262451,0.03962741792201996,-0.038237981498241425,71653622
03-May-2020 05:59:25.018,0.7060420513153076,55491,71653618,65129,-0.7060286998748779,0.03960268944501877,-0.03821108490228653,71653623
03-May-2020 05:59:26.018,0.7060418128967285,55523,71653618,65129,-0.7060315608978271,0.039580896496772766,-0.03818489611148834,71653624
03-May-2020 05:59:27.018,0.7060436010360718,55523,71653618,65129,-0.706032395362854,0.03955768048763275,-0.03815969079732895,71653625
03-May-2020 05:59:28.018,0.7060432434082031,55523,71653618,65129,-0.7060357332229614,0.0395277664065361,-0.03813289850950241,71653626
03-May-2020 05:59:29.018,0.7060433626174927,55523,71653618,65129,-0.7060384750366211,0.03950301557779312,-0.03810633718967438,71653627
03-May-2020 05:59:30.018,0.706047534942627,55523,71653618,65129,-0.706037163734436,0.03947468101978302,-0.03807871788740158,71653628
03-May-2020 05:59:31.018,0.7060489654541016,55523,71653618,65129,-0.7060390710830688,0.03944537788629532,-0.03805606812238693,71653629
03-May-2020 05:59:32.018,0.7060497999191284,55523,71653618,65129,-0.7060408592224121,0.03941977024078369,-0.03803330659866333,71653630
03-May-2020 05:59:33.018,0.7060540914535522,55523,71653618,65129,-0.7060396671295166,0.03939384967088699,-0.038003742694854736,71653631
03-May-2020 05:59:34.018,0.7060548067092896,55523,71653618,65129,-0.7060413360595703,0.039367228746414185,-0.03798124939203262,71653632
03-May-2020 05:59:35.018,0.7060579061508179,55523,71653618,65129,-0.7060414552688599,0.0393381267786026,-0.03795742988586426,71653633
03-May-2020 05:59:36.018,0.7060586214065552,55523,71653618,65129,-0.7060432434082031,0.03932240605354309,-0.03792644292116165,71653634
03-May-2020 05:59:37.018,0.7060574293136597,55523,71653618,65129,-0.7060467004776001,0.03930092602968216,-0.03790108859539032,71653635
03-May-2020 05:59:38.018,0.7060573101043701,55523,71653618,65129,-0.7060500383377075,0.039267703890800476,-0.037876196205616,71653636
03-May-2020 05:59:39.018,0.7060592174530029,55523,71653618,65129,-0.7060513496398926,0.03924458473920822,-0.03784574568271637,71653637
03-May-2020 05:59:40.018,0.7060601711273193,55523,71653618,65129,-0.7060528993606567,0.039220936596393585,-0.037819042801856995,71653638
03-May-2020 05:59:41.018,0.7060621976852417,55523,71653618,65129,-0.7060539722442627,0.039189331233501434,-0.03779562562704086,71653639
03-May-2020 05:59:42.018,0.7060657739639282,55523,71653618,65129,-0.7060533761978149,0.039160147309303284,-0.03777013719081879,71653640
03-May-2020 05:59:43.018,0.7060697078704834,55523,71653618,65129,-0.7060520648956299,0.039136722683906555,-0.03774493187665939,71653641
03-May-2020 05:59:44.018,0.7060689926147461,55523,71653618,65129,-0.7060555219650269,0.03911074250936508,-0.0377238392829895,71653642
03-May-2020 05:59:45.018,0.7060705423355103,55523,71653618,65129,-0.7060567140579224,0.039084888994693756,-0.037699274718761444,71653643
03-May-2020 05:59:46.018,0.7060749530792236,55523,71653618,65129,-0.7060551643371582,0.03905979543924332,-0.03767077624797821,71653644
03-May-2020 05:59:47.018,0.706074595451355,55523,71653618,65129,-0.7060583829879761,0.0390329509973526,-0.03764411062002182,71653645
03-May-2020 05:59:48.018,0.7060705423355103,55523,71653618,65129,-0.7060650587081909,0.03900860995054245,-0.03762061148881912,71653646
03-May-2020 05:59:49.018,0.7060734033584595,55523,71653618,65129,-0.7060649394989014,0.038987912237644196,-0.03758981078863144,71653647
03-May-2020 05:59:50.018,0.7060747146606445,55523,71653618,65129,-0.7060664892196655,0.03896085172891617,-0.037565141916275024,71653648
03-May-2020 05:59:51.018,0.706073522567749,55523,71653618,65129,-0.7060705423355103,0.038933999836444855,-0.03754150867462158,71653649
03-May-2020 05:59:52.018,0.7060773372650146,55523,71653650,65129,-0.7060697078704834,0.03890965133905411,-0.03750980645418167,71653650
03-May-2020 05:59:53.018,0.706080436706543,55523,71653650,65129,-0.706069827079773,0.038881778717041016,-0.03748250752687454,71653651
03-May-2020 05:59:54.018,0.7060809135437012,55523,71653650,65129,-0.7060714960098267,0.03885255753993988,-0.037463657557964325,71653652
03-May-2020 05:59:55.018,0.7060848474502563,55523,71653650,65129,-0.7060704231262207,0.038824424147605896,-0.037437714636325836,71653653
03-May-2020 05:59:56.018,0.7060869932174683,55523,71653650,65129,-0.7060707807540894,0.03880712389945984,-0.03741111606359482,71653654
03-May-2020 05:59:57.018,0.7060883045196533,55523,71653650,65129,-0.7060723304748535,0.03877885639667511,-0.037385500967502594,71653655
03-May-2020 05:59:58.018,0.7060900926589966,55555,71653650,65129,-0.7060736417770386,0.03874678909778595,-0.037364229559898376,71653656
03-May-2020 05:59:59.018,0.7060914039611816,55555,71653650,65129,-0.7060749530792236,0.038726866245269775,-0.03733336180448532,71653657
03-May-2020 06:00:00.018,0.7060892581939697,55555,71653650,65129,-0.7060799598693848,0.038700856268405914,-0.0373065248131752,71653658
03-May-2020 06:00:01.018,0.7060884237289429,55555,71653650,65129,-0.7060836553573608,0.038672804832458496,-0.03728284686803818,71653659
03-May-2020 06:00:02.018,0.7060909271240234,55555,71653650,65129,-0.7060840129852295,0.03864911198616028,-0.037252672016620636,71653660
03-May-2020 06:00:03.018,0.706092119216919,55555,71653650,65129,-0.7060855627059937,0.03862769156694412,-0.037225909531116486,71653661
03-May-2020 06:00:04.018,0.7060914039611816,55555,71653650,65129,-0.706088662147522,0.03859657794237137,-0.03720458596944809,71653662
03-May-2020 06:00:05.018,0.7060965299606323,55555,71653650,65129,-0.7060863971710205,0.03857167810201645,-0.037175923585891724,71653663
03-May-2020 06:00:06.018,0.7061007022857666,55555,71653650,65129,-0.7060848474502563,0.03855010122060776,-0.037151649594306946,71653664
03-May-2020 06:00:07.018,0.7061009407043457,55555,71653650,65129,-0.7060872316360474,0.03852037340402603,-0.037128329277038574,71653665
03-May-2020 06:00:08.018,0.7061026096343994,55555,71653650,65129,-0.706088662147522,0.038491688668727875,-0.037101611495018005,71653666
03-May-2020 06:00:09.018,0.7061067819595337,55555,71653650,65129,-0.7060878276824951,0.03846362978219986,-0.03707113862037659,71653667
03-May-2020 06:00:10.018,0.706106424331665,55555,71653650,65129,-0.7060906887054443,0.03843875229358673,-0.03704708814620972,71653668
03-May-2020 06:00:11.018,0.7061043977737427,55555,71653650,65129,-0.706095814704895,0.038413070142269135,-0.03701534867286682,71653669
03-May-2020 06:00:12.018,0.7061063051223755,55555,71653650,65129,-0.7060965299606323,0.038392968475818634,-0.0369892418384552,71653670
03-May-2020 06:00:13.018,0.7061071395874023,55555,71653650,65129,-0.7060983180999756,0.03836590796709061,-0.03696754574775696,71653671
03-May-2020 06:00:14.018,0.7061057090759277,55555,71653650,65129,-0.7061026096343994,0.038337498903274536,-0.036946192383766174,71653672
03-May-2020 06:00:15.018,0.7061067819595337,55555,71653650,65129,-0.7061038017272949,0.038316063582897186,-0.03691571205854416,71653673
03-May-2020 06:00:16.018,0.7061115503311157,55555,71653650,65129,-0.7061022520065308,0.03828760236501694,-0.03688821196556091,71653674
03-May-2020 06:00:17.018,0.7061121463775635,55555,71653650,65129,-0.7061039209365845,0.038262248039245605,-0.03687068074941635,71653675
03-May-2020 06:00:18.018,0.7061164379119873,55555,71653650,65129,-0.7061024904251099,0.03823348134756088,-0.03684338927268982,71653676
03-May-2020 06:00:19.018,0.7061176300048828,55555,71653650,65129,-0.7061039209365845,0.0382130891084671,-0.036815106868743896,71653677
03-May-2020 06:00:20.018,0.706119179725647,55555,71653650,65129,-0.7061052322387695,0.03818315267562866,-0.036793023347854614,71653678
03-May-2020 06:00:21.018,0.7061201333999634,55555,71653650,65129,-0.7061066627502441,0.03815433382987976,-0.03677048534154892,71653679
03-May-2020 06:00:22.018,0.7061220407485962,55555,71653650,65129,-0.7061078548431396,0.03813420236110687,-0.03673624247312546,71653680
03-May-2020 06:00:23.018,0.7061216831207275,55555,71653650,65129,-0.7061111927032471,0.038108617067337036,-0.03670524060726166,71653681
03-May-2020 06:00:24.018,0.7061203718185425,55555,71653682,65129,-0.706114649772644,0.03808329254388809,-0.03668730705976486,71653682
03-May-2020 06:00:25.018,0.7061227560043335,55555,71653682,65129,-0.7061150074005127,0.03806056082248688,-0.03665938973426819,71653683
03-May-2020 06:00:26.018,0.706122636795044,55555,71653682,65129,-0.7061179876327515,0.038037076592445374,-0.03663256764411926,71653684
03-May-2020 06:00:27.018,0.7061247825622559,55555,71653682,65129,-0.7061182260513306,0.038008324801921844,-0.036611706018447876,71653685
03-May-2020 06:00:28.018,0.7061270475387573,55555,71653682,65129,-0.7061187028884888,0.03798135370016098,-0.036587074398994446,71653686
03-May-2020 06:00:29.018,0.7061322927474976,55555,71653682,65129,-0.7061164379119873,0.03795550763607025,-0.036560431122779846,71653687
03-May-2020 06:00:30.018,0.7061327695846558,55587,71653682,65129,-0.7061183452606201,0.037925757467746735,-0.036535270512104034,71653688
03-May-2020 06:00:31.018,0.7061330080032349,55587,71653682,65129,-0.7061209678649902,0.037901557981967926,-0.03651246428489685,71653689
03-May-2020 06:00:32.018,0.7061371803283691,55587,71653682,65129,-0.7061195373535156,0.03787852078676224,-0.036485955119132996,71653690
03-May-2020 06:00:33.018,0.7061377763748169,55587,71653682,65129,-0.7061218023300171,0.03785346448421478,-0.03645560145378113,71653691
03-May-2020 06:00:34.018,0.7061347961425781,55587,71653682,65129,-0.7061272859573364,0.03782597929239273,-0.03642831742763519,71653692
03-May-2020 06:00:35.018,0.7061353921890259,55587,71653682,65129,-0.7061295509338379,0.03780344873666763,-0.03640599548816681,71653693
03-May-2020 06:00:36.018,0.7061372995376587,55587,71653682,65129,-0.7061300277709961,0.03778064250946045,-0.036379940807819366,71653694
03-May-2020 06:00:37.018,0.7061362266540527,55587,71653682,65129,-0.7061338424682617,0.03775361180305481,-0.03635823726654053,71653695
03-May-2020 06:00:38.018,0.7061376571655273,55587,71653682,65129,-0.7061351537704468,0.03772790729999542,-0.03632907569408417,71653696
03-May-2020 06:00:39.018,0.7061437368392944,55587,71653682,65129,-0.7061316967010498,0.03770311921834946,-0.036301180720329285,71653697
03-May-2020 06:00:40.018,0.7061448097229004,55587,71653682,65129,-0.7061337232589722,0.037674352526664734,-0.03627815842628479,71653698
03-May-2020 06:00:41.018,0.7061465978622437,55587,71653682,65129,-0.706134557723999,0.03764217346906662,-0.036255620419979095,71653699
03-May-2020 06:00:42.018,0.7061482667922974,55587,71653682,65129,-0.7061350345611572,0.0376252755522728,-0.03623040020465851,71653700
03-May-2020 06:00:43.018,0.7061508893966675,55587,71653682,65129,-0.7061355113983154,0.037599071860313416,-0.036200448870658875,71653701
03-May-2020 06:00:44.018,0.7061511278152466,55587,71653682,65129,-0.706138014793396,0.03756704926490784,-0.036180280148983,71653702
03-May-2020 06:00:45.019,0.7061499357223511,55587,71653682,65129,-0.7061415910720825,0.037545450031757355,-0.03615172952413559,71653703
03-May-2020 06:00:46.019,0.7061506509780884,55587,71653682,65129,-0.7061434984207153,0.03752349317073822,-0.03612343221902847,71653704
03-May-2020 06:00:47.019,0.7061513662338257,55587,71653682,65129,-0.7061457633972168,0.037492699921131134,-0.03609798848628998,71653705
03-May-2020 06:00:48.019,0.7061526775360107,55587,71653682,65129,-0.7061475515365601,0.03746591508388519,-0.03606870770454407,71653706
03-May-2020 06:00:49.019,0.7061538696289062,55587,71653682,65129,-0.7061483860015869,0.037445567548274994,-0.03604552149772644,71653707
03-May-2020 06:00:50.019,0.7061542272567749,55587,71653682,65129,-0.7061507701873779,0.03742007166147232,-0.036023348569869995,71653708
03-May-2020 06:00:51.019,0.7061583995819092,55587,71653682,65129,-0.7061492204666138,0.03739252686500549,-0.035999804735183716,71653709
03-May-2020 06:00:52.019,0.7061606645584106,55587,71653682,65129,-0.7061495780944824,0.03736831247806549,-0.03597426414489746,71653710
03-May-2020 06:00:53.019,0.7061622142791748,55587,71653682,65129,-0.7061505317687988,0.037341415882110596,-0.03594621270895004,71653711
03-May-2020 06:00:54.019,0.7061630487442017,55587,71653682,65129,-0.7061525583267212,0.03731706738471985,-0.03592287749052048,71653712
03-May-2020 06:00:55.019,0.7061673402786255,55587,71653682,65129,-0.7061508893966675,0.03728582710027695,-0.035896360874176025,71653713
03-May-2020 06:00:56.019,0.706167459487915,55587,71653714,65136,-0.7061535120010376,0.03726615011692047,-0.035868220031261444,71653714
03-May-2020 06:00:57.019,0.7061653137207031,55587,71653714,65136,-0.7061582803726196,0.03723666071891785,-0.035844460129737854,71653715
03-May-2020 06:00:58.019,0.7061655521392822,55587,71653714,65136,-0.7061610221862793,0.03721138834953308,-0.035815536975860596,71653716
03-May-2020 06:00:59.019,0.7061703205108643,55587,71653714,65136,-0.7061591148376465,0.03718429058790207,-0.03578684478998184,71653717
03-May-2020 06:01:00.019,0.7061681747436523,55587,71653714,65136,-0.7061636447906494,0.03715816140174866,-0.03576255589723587,71653718
03-May-2020 06:01:01.019,0.7061687707901001,55587,71653714,65136,-0.7061657905578613,0.037133798003196716,-0.035738006234169006,71653719
03-May-2020 06:01:02.019,0.7061721086502075,55619,71653714,65136,-0.706165075302124,0.03711061179637909,-0.035710714757442474,71653720
03-May-2020 06:01:03.019,0.7061760425567627,55619,71653714,65136,-0.7061640024185181,0.03707923740148544,-0.0356878936290741,71653721
03-May-2020 06:01:04.019,0.7061767578125,55619,71653714,65136,-0.7061653137207031,0.03705419600009918,-0.03566619008779526,71653722
03-May-2020 06:01:05.019,0.706179141998291,55619,71653714,65136,-0.7061656713485718,0.03703070431947708,-0.035639382898807526,71653723
03-May-2020 06:01:06.019,0.7061833143234253,55619,71653714,65136,-0.7061642408370972,0.03700394183397293,-0.03561248630285263,71653724
03-May-2020 06:01:07.019,0.7061843872070312,55619,71653714,65136,-0.70616614818573,0.03697700798511505,-0.035586677491664886,71653725
03-May-2020 06:01:08.019,0.7061833143234253,55619,71653714,65136,-0.7061699628829956,0.036951445043087006,-0.035555899143218994,71653726
03-May-2020 06:01:09.019,0.7061827182769775,55619,71653714,65136,-0.706173300743103,0.036924511194229126,-0.035529762506484985,71653727
03-May-2020 06:01:10.019,0.7061834335327148,55619,71653714,65136,-0.7061752080917358,0.036896608769893646,-0.03550461679697037,71653728
03-May-2020 06:01:11.019,0.7061834335327148,55619,71653714,65136,-0.7061780691146851,0.03687132149934769,-0.03547543287277222,71653729
03-May-2020 06:01:12.019,0.7061846256256104,55619,71653714,65136,-0.7061793804168701,0.03684672713279724,-0.03545345366001129,71653730
03-May-2020 06:01:13.019,0.7061865329742432,55619,71653714,65136,-0.7061796188354492,0.0368245467543602,-0.035432010889053345,71653731
03-May-2020 06:01:14.019,0.7061901092529297,55619,71653714,65136,-0.7061789035797119,0.036796510219573975,-0.03540702909231186,71653732
03-May-2020 06:01:15.019,0.7061936855316162,55619,71653714,65136,-0.706177830696106,0.03676950931549072,-0.035382263362407684,71653733
03-May-2020 06:01:16.019,0.7061941623687744,55619,71653714,65136,-0.7061797380447388,0.03674417734146118,-0.03535689413547516,71653734
03-May-2020 06:01:17.019,0.7061944007873535,55619,71653714,65136,-0.7061822414398193,0.036717452108860016,-0.03533173352479935,71653735
03-May-2020 06:01:18.019,0.7061991691589355,55619,71653714,65136,-0.706180214881897,0.03669358044862747,-0.03530380129814148,71653736
03-May-2020 06:01:19.019,0.706199049949646,55619,71653714,65136,-0.7061833143234253,0.03666463494300842,-0.03527595102787018,71653737
03-May-2020 06:01:20.019,0.7061963081359863,55619,71653714,65136,-0.7061885595321655,0.0366397425532341,-0.03525121510028839,71653738
03-May-2020 06:01:21.019,0.7061965465545654,55619,71653714,65136,-0.706190824508667,0.03661520779132843,-0.035222865641117096,71653739
03-May-2020 06:01:22.019,0.7061998844146729,55619,71653714,65136,-0.7061898708343506,0.03659217059612274,-0.035195641219615936,71653740
03-May-2020 06:01:23.019,0.7061995267868042,55619,71653714,65136,-0.7061928510665894,0.03656313568353653,-0.035173214972019196,71653741
03-May-2020 06:01:24.019,0.7061994075775146,55619,71653714,65136,-0.7061958312988281,0.0365370437502861,-0.03514530509710312,71653742
03-May-2020 06:01:25.019,0.7062034606933594,55619,71653714,65136,-0.7061944007873535,0.03651437908411026,-0.03511747717857361,71653743
03-May-2020 06:01:26.019,0.7062059640884399,55619,71653714,65136,-0.7061944007873535,0.03648503124713898,-0.03509578853845596,71653744
03-May-2020 06:01:27.019,0.706207275390625,55619,71653714,65136,-0.706195592880249,0.036459676921367645,-0.03507371246814728,71653745
03-May-2020 06:01:28.019,0.7062087059020996,55619,71653747,983,-0.7061967849731445,0.0364348441362381,-0.03504586219787598,71653746
03-May-2020 06:01:29.019,0.7062097787857056,55619,71653747,983,-0.7061982154846191,0.03641001880168915,-0.03502325713634491,71653747
03-May-2020 06:01:30.019,0.7062119245529175,55619,71653747,983,-0.7061984539031982,0.03638356924057007,-0.03500049561262131,71653748
03-May-2020 06:01:31.019,0.7062118053436279,55619,71653747,983,-0.706201434135437,0.03635477274656296,-0.034971192479133606,71653749
03-May-2020 06:01:32.019,0.7062104940414429,55619,71653747,983,-0.7062054872512817,0.03633268177509308,-0.034942224621772766,71653750
03-May-2020 06:01:33.019,0.7062118053436279,55619,71653747,983,-0.7062067985534668,0.0363074466586113,-0.03491616249084473,71653751
03-May-2020 06:01:34.019,0.7062133550643921,55651,71653747,983,-0.7062077522277832,0.0362812876701355,-0.03489038348197937,71653752
03-May-2020 06:01:35.019,0.7062152624130249,55651,71653747,983,-0.7062088251113892,0.036256544291973114,-0.0348561629652977,71653753
03-May-2020 06:01:36.019,0.7062152624130249,55651,71653747,983,-0.7062113285064697,0.03622818738222122,-0.03483721613883972,71653754
03-May-2020 06:01:37.019,0.7062191963195801,55651,71653747,983,-0.7062101364135742,0.03620317578315735,-0.03480987250804901,71653755
03-May-2020 06:01:38.019,0.7062230110168457,55651,71653747,983,-0.706208348274231,0.03617749363183975,-0.0347880944609642,71653756
03-May-2020 06:01:39.019,0.7062222957611084,55651,71653747,983,-0.7062116861343384,0.03615333139896393,-0.034764617681503296,71653757
03-May-2020 06:01:40.019,0.7062231302261353,55651,71653747,983,-0.7062137126922607,0.0361260250210762,-0.034737519919872284,71653758
03-May-2020 06:01:41.019,0.7062262296676636,55651,71653747,983,-0.7062132358551025,0.03609880059957504,-0.03470984846353531,71653759
03-May-2020 06:01:42.019,0.7062262296676636,55651,71653747,983,-0.7062157392501831,0.03607175499200821,-0.03468471020460129,71653760
03-May-2020 06:01:43.019,0.7062244415283203,55651,71653747,983,-0.7062201499938965,0.03604575991630554,-0.03465905785560608,71653761
03-May-2020 06:01:44.019,0.7062258720397949,55651,71653747,983,-0.706221342086792,0.036022402346134186,-0.034629449248313904,71653762
03-May-2020 06:01:45.019,0.706228494644165,55651,71653747,983,-0.7062211036682129,0.03599882870912552,-0.034604512155056,71653763
03-May-2020 06:01:46.019,0.7062307596206665,55651,71653747,983,-0.7062216997146606,0.0359695628285408,-0.03458116948604584,71653764
03-May-2020 06:01:47.019,0.7062314748764038,55651,71653747,983,-0.7062232494354248,0.03594549745321274,-0.03455428034067154,71653765
03-May-2020 06:01:48.019,0.7062339782714844,55651,71653747,983,-0.7062239646911621,0.035919785499572754,-0.03452082723379135,71653766
03-May-2020 06:01:49.019,0.7062356472015381,55651,71653747,983,-0.7062246799468994,0.0358925461769104,-0.03450384736061096,71653767
03-May-2020 06:01:50.019,0.7062362432479858,55651,71653747,983,-0.7062262296676636,0.035868093371391296,-0.03448169678449631,71653768
03-May-2020 06:01:51.019,0.7062370777130127,55651,71653747,983,-0.7062280178070068,0.035842590034008026,-0.03445249795913696,71653769
03-May-2020 06:01:52.019,0.70623779296875,55651,71653747,983,-0.7062299251556396,0.03581637889146805,-0.034429363906383514,71653770
03-May-2020 06:01:53.019,0.7062394618988037,55651,71653747,983,-0.706230878829956,0.03578832745552063,-0.03440292179584503,71653771
03-May-2020 06:01:54.019,0.7062400579452515,55651,71653747,983,-0.7062329053878784,0.03576323390007019,-0.034377314150333405,71653772
03-May-2020 06:01:55.019,0.7062392234802246,55651,71653747,983,-0.7062358856201172,0.03574012964963913,-0.03434792906045914,71653773
03-May-2020 06:01:56.019,0.7062413692474365,55651,71653747,983,-0.7062364816665649,0.03571159392595291,-0.0343218669295311,71653774
03-May-2020 06:01:57.019,0.7062451839447021,55651,71653747,983,-0.7062355279922485,0.035685136914253235,-0.03429462015628815,71653775
03-May-2020 06:01:58.019,0.7062463760375977,55651,71653747,983,-0.7062370777130127,0.03565859794616699,-0.03426852077245712,71653776
03-May-2020 06:01:59.019,0.7062450647354126,55651,71653747,983,-0.7062402963638306,0.035635367035865784,-0.03424663096666336,71653777
03-May-2020 06:02:00.019,0.7062500715255737,55651,71653779,983,-0.70623779296875,0.03561190515756607,-0.034222446382045746,71653778
03-May-2020 06:02:01.019,0.7062532901763916,55651,71653779,983,-0.7062371969223022,0.03558547794818878,-0.03419685363769531,71653779
03-May-2020 06:02:02.019,0.706251859664917,55651,71653779,983,-0.7062410116195679,0.03555901348590851,-0.034173451364040375,71653780
03-May-2020 06:02:03.019,0.7062511444091797,55651,71653779,983,-0.7062444686889648,0.035537317395210266,-0.03414732217788696,71653781
03-May-2020 06:02:04.019,0.7062544822692871,55651,71653779,983,-0.7062437534332275,0.03550628572702408,-0.03411740064620972,71653782
03-May-2020 06:02:05.019,0.7062546014785767,55651,71653779,983,-0.7062461376190186,0.03547963500022888,-0.034093067049980164,71653783
03-May-2020 06:02:06.019,0.7062544822692871,55683,71653779,983,-0.7062491178512573,0.035452671349048615,-0.03406165540218353,71653784
03-May-2020 06:02:07.019,0.7062549591064453,55683,71653779,983,-0.7062513828277588,0.03542739897966385,-0.03403260558843613,71653785
03-May-2020 06:02:08.019,0.7062585353851318,55683,71653779,983,-0.7062499523162842,0.03540303558111191,-0.03401131182909012,71653786
03-May-2020 06:02:09.019,0.7062610387802124,55683,71653779,983,-0.7062501907348633,0.03537442535161972,-0.03398658335208893,71653787
03-May-2020 06:02:10.019,0.7062615156173706,55683,71653779,983,-0.7062523365020752,0.03534921258687973,-0.03396100550889969,71653788
03-May-2020 06:02:11.019,0.7062640190124512,55683,71653779,983,-0.7062522172927856,0.0353265181183815,-0.03393617272377014,71653789
03-May-2020 06:02:12.019,0.7062666416168213,55683,71653779,983,-0.7062519788742065,0.035299450159072876,-0.03391216695308685,71653790
03-May-2020 06:02:13.019,0.7062667608261108,55683,71653779,983,-0.706254243850708,0.03527402877807617,-0.03388699144124985,71653791
03-May-2020 06:02:14.019,0.7062666416168213,55683,71653779,983,-0.7062572240829468,0.03524690866470337,-0.03385918587446213,71653792
03-May-2020 06:02:15.019,0.7062675952911377,55683,71653779,983,-0.7062584161758423,0.03522249311208725,-0.033835284411907196,71653793
03-May-2020 06:02:16.019,0.7062700986862183,55683,71653779,983,-0.7062580585479736,0.03520095348358154,-0.03381119668483734,71653794
03-May-2020 06:02:17.019,0.7062709331512451,55683,71653779,983,-0.7062603235244751,0.035168975591659546,-0.033781737089157104,71653795
03-May-2020 06:02:18.019,0.7062692642211914,55683,71653779,983,-0.7062643766403198,0.03514467924833298,-0.03375457972288132,71653796
03-May-2020 06:02:19.019,0.706271767616272,55683,71653779,983,-0.706264853477478,0.03511699289083481,-0.03372538834810257,71653797
03-May-2020 06:02:20.019,0.7062746286392212,55683,71653779,983,-0.7062646150588989,0.0350903645157814,-0.03370022773742676,71653798
03-May-2020 06:02:21.019,0.706275463104248,55683,71653779,983,-0.7062662839889526,0.0350659117102623,-0.03367738425731659,71653799
03-May-2020 06:02:22.019,0.7062749862670898,55683,71653779,983,-0.7062685489654541,0.03504522144794464,-0.033652164041996,71653800
03-May-2020 06:02:23.019,0.7062777280807495,55683,71653779,983,-0.7062680721282959,0.035018809139728546,-0.0336310938000679,71653801
03-May-2020 06:02:24.019,0.7062809467315674,55683,71653779,983,-0.7062673568725586,0.03499164432287216,-0.03360564261674881,71653802
03-May-2020 06:02:25.019,0.7062814235687256,55683,71653779,983,-0.706269383430481,0.034965887665748596,-0.033579833805561066,71653803
03-May-2020 06:02:26.019,0.706279993057251,55683,71653779,983,-0.7062733173370361,0.034938305616378784,-0.03355402499437332,71653804
03-May-2020 06:02:27.019,0.7062827348709106,55683,71653779,983,-0.7062733173370361,0.03491192311048508,-0.03352709114551544,71653805
03-May-2020 06:02:28.019,0.7062864303588867,55683,71653779,983,-0.7062721252441406,0.034888505935668945,-0.03349815309047699,71653806
03-May-2020 06:02:29.019,0.7062849998474121,55683,71653779,983,-0.7062762975692749,0.034859612584114075,-0.033471085131168365,71653807
03-May-2020 06:02:30.019,0.7062840461730957,55683,71653779,983,-0.7062795162200928,0.03483308106660843,-0.03344783931970596,71653808
03-May-2020 06:02:31.019,0.7062884569168091,55683,71653779,983,-0.7062778472900391,0.034809961915016174,-0.03341838717460632,71653809
03-May-2020 06:02:32.019,0.706290602684021,55683,71653811,983,-0.7062777280807495,0.034790605306625366,-0.03339502215385437,71653810
03-May-2020 06:02:33.019,0.706287145614624,55683,71653811,983,-0.706283688545227,0.03476151078939438,-0.03337274491786957,71653811
03-May-2020 06:02:34.019,0.7062901258468628,55683,71653811,983,-0.7062832117080688,0.03473716229200363,-0.03334503620862961,71653812
03-May-2020 06:02:35.019,0.7062958478927612,55683,71653811,983,-0.7062797546386719,0.0347118005156517,-0.033316753804683685,71653813
03-May-2020 06:02:36.019,0.7062958478927612,55683,71653811,983,-0.7062824964523315,0.034681618213653564,-0.033297695219516754,71653814
03-May-2020 06:02:37.019,0.7062933444976807,55683,71653811,983,-0.7062875032424927,0.034655146300792694,-0.03327246010303497,71653815
03-May-2020 06:02:38.019,0.7062958478927612,55715,71653811,983,-0.7062878608703613,0.0346326008439064,-0.033240675926208496,71653816
03-May-2020 06:02:39.019,0.7062996625900269,55715,71653811,983,-0.7062864303588867,0.03460557758808136,-0.033215612173080444,71653817
03-May-2020 06:02:40.019,0.706298828125,55715,71653811,983,-0.7062897682189941,0.034577831625938416,-0.03319279104471207,71653818
03-May-2020 06:02:41.019,0.7062993049621582,55715,71653811,983,-0.7062915563583374,0.03455919772386551,-0.033162422478199005,71653819
03-May-2020 06:02:42.019,0.7063001394271851,55715,71653811,983,-0.7062927484512329,0.034536488354206085,-0.033136963844299316,71653820
03-May-2020 06:02:43.019,0.7063024044036865,55715,71653811,983,-0.7062932252883911,0.03450607508420944,-0.03311609476804733,71653821
03-May-2020 06:02:44.019,0.7063049077987671,55715,71653811,983,-0.7062928676605225,0.03448369354009628,-0.0330868661403656,71653822
03-May-2020 06:02:45.019,0.7063056230545044,55715,71653811,983,-0.7062950134277344,0.03445897251367569,-0.033057697117328644,71653823
03-May-2020 06:02:46.019,0.7063065767288208,55715,71653811,983,-0.706296443939209,0.034429244697093964,-0.033037468791007996,71653824
03-May-2020 06:02:47.019,0.7063106298446655,55715,71653811,983,-0.7062944173812866,0.034406207501888275,-0.03301447629928589,71653825
03-May-2020 06:02:48.019,0.706314206123352,55715,71653811,983,-0.7062935829162598,0.034383922815322876,-0.03298304229974747,71653826
03-May-2020 06:02:49.019,0.7063101530075073,55715,71653811,983,-0.7063002586364746,0.03435255587100983,-0.03296305239200592,71653827
03-May-2020 06:02:50.019,0.7063114643096924,55715,71653811,983,-0.7063013315200806,0.034326791763305664,-0.032937198877334595,71653828
03-May-2020 06:02:51.019,0.7063175439834595,55715,71653811,983,-0.706297755241394,0.034305401146411896,-0.032902248203754425,71653829
03-May-2020 06:02:52.019,0.7063161134719849,55715,71653811,983,-0.7063015699386597,0.03427835553884506,-0.032880738377571106,71653830
03-May-2020 06:02:53.019,0.7063122987747192,55715,71653811,983,-0.706308126449585,0.034245528280735016,-0.03285789489746094,71653831
03-May-2020 06:02:54.019,0.7063180208206177,55715,71653811,983,-0.7063047885894775,0.0342278853058815,-0.03282459080219269,71653832
03-May-2020 06:02:55.019,0.7063227891921997,55715,71653811,983,-0.7063026428222656,0.034200429916381836,-0.032799385488033295,71653833
03-May-2020 06:02:56.019,0.7063180208206177,55715,71653811,983,-0.70630943775177,0.03416859358549118,-0.032781727612018585,71653834
03-May-2020 06:02:57.019,0.7063202857971191,55715,71653811,983,-0.7063093185424805,0.03415007144212723,-0.03275381773710251,71653835
03-May-2020 06:02:58.019,0.7063264846801758,55715,71653811,983,-0.7063056230545044,0.03412829339504242,-0.0327233225107193,71653836
03-May-2020 06:02:59.019,0.7063255310058594,55715,71653811,983,-0.7063091993331909,0.03409484028816223,-0.03270474821329117,71653837
03-May-2020 06:03:00.019,0.706324577331543,55715,71653811,983,-0.7063124179840088,0.03406777232885361,-0.032679229974746704,71653838
03-May-2020 06:03:01.019,0.7063280344009399,55715,71653811,983,-0.7063115835189819,0.034045517444610596,-0.032651565968990326,71653839
03-May-2020 06:03:02.019,0.7063312530517578,55715,71653811,983,-0.7063109874725342,0.034023091197013855,-0.03261878341436386,71653840
03-May-2020 06:03:03.019,0.7063288688659668,55715,71653811,983,-0.7063159942626953,0.033988192677497864,-0.03260120749473572,71653841
03-May-2020 06:03:04.019,0.7063306570053101,55715,71653843,983,-0.7063165903091431,0.03396548330783844,-0.03257054090499878,71653842
03-May-2020 06:03:05.019,0.7063311338424683,55715,71653843,983,-0.7063181400299072,0.033950164914131165,-0.03253435343503952,71653843
03-May-2020 06:03:06.019,0.7063300609588623,55715,71653843,983,-0.7063219547271729,0.03391247242689133,-0.032515935599803925,71653844
03-May-2020 06:03:07.019,0.706332802772522,55715,71653843,983,-0.7063214778900146,0.033889785408973694,-0.03249432146549225,71653845
03-May-2020 06:03:08.019,0.7063361406326294,55715,71653843,983,-0.7063210010528564,0.033866770565509796,-0.03245659917593002,71653846
03-May-2020 06:03:09.019,0.7063342332839966,55715,71653843,983,-0.7063248157501221,0.03383861482143402,-0.032441772520542145,71653847
03-May-2020 06:03:10.019,0.7063382863998413,55747,71653843,983,-0.7063230276107788,0.033810123801231384,-0.032420992851257324,71653848
03-May-2020 06:03:11.019,0.7063436508178711,55747,71653843,983,-0.7063201665878296,0.03379307687282562,-0.03238874673843384,71653849
03-May-2020 06:03:12.019,0.7063417434692383,55747,71653843,983,-0.7063243389129639,0.03376378118991852,-0.032368309795856476,71653850
03-May-2020 06:03:13.019,0.7063403129577637,55747,71653843,983,-0.7063285112380981,0.03373444825410843,-0.03234028071165085,71653851
03-May-2020 06:03:14.019,0.7063477039337158,55747,71653843,983,-0.7063241004943848,0.033707231283187866,-0.0323062539100647,71653852
03-May-2020 06:03:15.019,0.7063467502593994,55747,71653843,983,-0.7063273191452026,0.033685073256492615,-0.032283201813697815,71653853
03-May-2020 06:03:16.019,0.7063419818878174,55747,71653843,983,-0.706334114074707,0.033656418323516846,-0.032260000705718994,71653854
03-May-2020 06:03:17.019,0.7063424587249756,55747,71653843,983,-0.7063359022140503,0.03363605588674545,-0.03223153203725815,71653855
03-May-2020 06:03:18.019,0.7063473463058472,55747,71653843,983,-0.7063332796096802,0.033615827560424805,-0.03220534324645996,71653856
03-May-2020 06:03:19.019,0.7063462734222412,55747,71653843,983,-0.7063370943069458,0.03358031064271927,-0.03218249976634979,71653857
03-May-2020 06:03:20.019,0.7063459157943726,55747,71653843,983,-0.7063397169113159,0.033557429909706116,-0.03215853124856949,71653858
03-May-2020 06:03:21.019,0.7063518762588501,55747,71653843,983,-0.706336259841919,0.03353290259838104,-0.03212844580411911,71653859
03-May-2020 06:03:22.019,0.706355094909668,55747,71653843,983,-0.7063353061676025,0.033502355217933655,-0.032107509672641754,71653860
03-May-2020 06:03:23.019,0.7063542604446411,55747,71653843,983,-0.7063385248184204,0.033472880721092224,-0.03208473324775696,71653861
03-May-2020 06:03:24.019,0.7063555717468262,55747,71653843,983,-0.7063394784927368,0.03345143049955368,-0.03205311298370361,71653862
03-May-2020 06:03:25.019,0.7063586711883545,55747,71653843,983,-0.7063391208648682,0.033428117632865906,-0.03202414512634277,71653863
03-May-2020 06:03:26.019,0.7063583135604858,55747,71653843,983,-0.7063417434692383,0.03339824825525284,-0.03200390189886093,71653864
03-May-2020 06:03:27.019,0.7063581943511963,55747,71653843,983,-0.7063443660736084,0.033374473452568054,-0.03197522461414337,71653865
03-May-2020 06:03:28.019,0.7063560485839844,55747,71653843,983,-0.7063488960266113,0.0333525687456131,-0.03194548189640045,71653866
03-May-2020 06:03:29.019,0.706357479095459,55747,71653843,983,-0.7063496112823486,0.033326081931591034,-0.03192123770713806,71653867
03-May-2020 06:03:30.019,0.7063593864440918,55747,71653843,983,-0.7063498497009277,0.03329882025718689,-0.03189919888973236,71653868
03-May-2020 06:03:31.019,0.7063615322113037,55747,71653843,983,-0.7063500881195068,0.03327801078557968,-0.031871095299720764,71653869
03-May-2020 06:03:32.019,0.7063616514205933,55747,71653843,983,-0.7063523530960083,0.03325033187866211,-0.03184547275304794,71653870
03-May-2020 06:03:33.019,0.7063668966293335,55747,71653843,983,-0.7063500881195068,0.033216692507267,-0.031824156641960144,71653871
03-May-2020 06:03:34.019,0.7063689231872559,55747,71653843,983,-0.7063502073287964,0.03319172561168671,-0.03180043399333954,71653872
03-May-2020 06:03:35.019,0.7063705921173096,55747,71653843,983,-0.7063511610031128,0.03316739201545715,-0.03176705539226532,71653873
03-May-2020 06:03:36.019,0.7063685655593872,55747,71653875,983,-0.7063555717468262,0.0331403985619545,-0.0317460298538208,71653874
03-May-2020 06:03:37.019,0.7063696384429932,55747,71653875,983,-0.7063566446304321,0.03311421722173691,-0.031720906496047974,71653875
03-May-2020 06:03:38.019,0.7063727378845215,55747,71653875,983,-0.7063559293746948,0.033091865479946136,-0.03168994188308716,71653876
03-May-2020 06:03:39.019,0.7063708305358887,55747,71653875,983,-0.7063597440719604,0.03307120501995087,-0.03166282922029495,71653877
03-May-2020 06:03:40.019,0.7063668966293335,55747,71653875,983,-0.7063661813735962,0.03303974121809006,-0.03164323419332504,71653878
03-May-2020 06:03:41.019,0.7063724994659424,55747,71653875,983,-0.7063630819320679,0.03301781415939331,-0.031616225838661194,71653879
03-May-2020 06:03:42.019,0.7063788175582886,55779,71653875,983,-0.7063592672348022,0.0329945906996727,-0.03158144652843475,71653880
03-May-2020 06:03:43.019,0.7063748836517334,55779,71653875,983,-0.706365704536438,0.032954566180706024,-0.031566694378852844,71653881
03-May-2020 06:03:44.019,0.706376314163208,55779,71653875,983,-0.7063664197921753,0.03293290734291077,-0.031537480652332306,71653882
03-May-2020 06:03:45.019,0.7063828706741333,55779,71653875,983,-0.7063624858856201,0.03290756046772003,-0.03150785714387894,71653883
03-May-2020 06:03:46.019,0.7063828706741333,55779,71653875,983,-0.706364631652832,0.032880038022994995,-0.031490713357925415,71653884
03-May-2020 06:03:47.019,0.7063790559768677,55779,71653875,983,-0.7063708305358887,0.03285343945026398,-0.031461670994758606,71653885
03-May-2020 06:03:48.019,0.7063807249069214,55779,71653875,983,-0.706371545791626,0.03283464163541794,-0.03143078833818436,71653886
03-May-2020 06:03:49.019,0.706384539604187,55779,71653875,983,-0.7063702344894409,0.03280886262655258,-0.03140786290168762,71653887
03-May-2020 06:03:50.019,0.7063822746276855,55779,71653875,983,-0.7063748836517334,0.032779939472675323,-0.031384602189064026,71653888
03-May-2020 06:03:51.019,0.7063838243484497,55779,71653875,983,-0.7063755989074707,0.03275921940803528,-0.03135465085506439,71653889
03-May-2020 06:03:52.019,0.7063871622085571,55779,71653875,983,-0.7063741683959961,0.032733723521232605,-0.03132770210504532,71653890
03-May-2020 06:03:53.019,0.7063877582550049,55779,71653875,983,-0.706376314163208,0.03269626945257187,-0.03130541741847992,71653891
03-May-2020 06:03:54.019,0.7063908576965332,55779,71653875,983,-0.7063753604888916,0.03267194330692291,-0.03128272294998169,71653892
03-May-2020 06:03:55.019,0.7063943147659302,55779,71653875,983,-0.7063742876052856,0.03265274316072464,-0.03125038743019104,71653893
03-May-2020 06:03:56.019,0.7063916921615601,55779,71653875,983,-0.7063794136047363,0.03262019157409668,-0.031230352818965912,71653894
03-May-2020 06:03:57.019,0.7063915729522705,55779,71653875,983,-0.7063814401626587,0.032593920826911926,-0.0312119722366333,71653895
03-May-2020 06:03:58.019,0.7063978910446167,55779,71653875,983,-0.7063776254653931,0.03257577866315842,-0.031173665076494217,71653896
03-May-2020 06:03:59.019,0.7063956260681152,55779,71653875,983,-0.7063825130462646,0.03254583477973938,-0.03114919736981392,71653897
03-May-2020 06:04:00.019,0.7063897848129272,55779,71653875,983,-0.7063905000686646,0.03251513093709946,-0.03113444522023201,71653898
03-May-2020 06:04:01.019,0.7063966989517212,55779,71653875,983,-0.7063858509063721,0.032497771084308624,-0.031093809753656387,71653899
03-May-2020 06:04:02.019,0.7064017057418823,55779,71653875,983,-0.7063829898834229,0.03247685730457306,-0.031065337359905243,71653900
03-May-2020 06:04:03.019,0.7063947916030884,55779,71653875,983,-0.7063921689987183,0.03244081139564514,-0.031052380800247192,71653901
03-May-2020 06:04:04.019,0.7063983678817749,55779,71653875,983,-0.7063909769058228,0.0324181467294693,-0.031024135649204254,71653902
03-May-2020 06:04:05.019,0.7064067125320435,55779,71653875,983,-0.7063847780227661,0.03240291774272919,-0.03098941221833229,71653903
03-May-2020 06:04:06.019,0.7064043283462524,55779,71653875,983,-0.7063896656036377,0.032363757491111755,-0.030975066125392914,71653904
03-May-2020 06:04:07.019,0.7064011096954346,55779,71653875,983,-0.7063950300216675,0.032333895564079285,-0.030956078320741653,71653905
03-May-2020 06:04:08.019,0.7064080238342285,55779,71653907,983,-0.706390380859375,0.03232073038816452,-0.030918065458536148,71653906
03-May-2020 06:04:09.019,0.7064089775085449,55779,71653907,983,-0.7063919305801392,0.03228878229856491,-0.030893441289663315,71653907
03-May-2020 06:04:10.019,0.7064038515090942,55779,71653907,983,-0.7063995599746704,0.03225614130496979,-0.030879084020853043,71653908
03-May-2020 06:04:11.019,0.7064073085784912,55779,71653907,983,-0.706398606300354,0.032237112522125244,-0.030839234590530396,71653909
03-May-2020 06:04:12.019,0.7064104080200195,55779,71653907,983,-0.7063976526260376,0.032216690480709076,-0.030811045318841934,71653910
03-May-2020 06:04:13.019,0.7064083814620972,55779,71653907,983,-0.7064017057418823,0.0321819931268692,-0.030795954167842865,71653911
03-May-2020 06:04:14.019,0.70641028881073,55811,71653907,983,-0.706402063369751,0.032161518931388855,-0.030764129012823105,71653912
03-May-2020 06:04:15.019,0.7064132690429688,55811,71653907,983,-0.7064012289047241,0.032145775854587555,-0.03073255345225334,71653913
03-May-2020 06:04:16.019,0.7064121961593628,55811,71653907,983,-0.7064046859741211,0.03211106359958649,-0.03071821853518486,71653914
03-May-2020 06:04:17.019,0.7064156532287598,55811,71653907,983,-0.7064034938812256,0.0320800319314003,-0.030696649104356766,71653915
03-May-2020 06:04:18.019,0.7064212560653687,55811,71653907,983,-0.7064002752304077,0.03206437826156616,-0.03066004067659378,71653916
03-May-2020 06:04:19.019,0.706417441368103,55811,71653907,983,-0.7064062356948853,0.03203138709068298,-0.03064030408859253,71653917
03-May-2020 06:04:20.019,0.7064163684844971,55811,71653907,983,-0.7064099311828613,0.032000184059143066,-0.03062315285205841,71653918
03-May-2020 06:04:21.019,0.7064239978790283,55811,71653907,983,-0.706404447555542,0.031980566680431366,-0.030586518347263336,71653919
03-May-2020 06:04:22.019,0.7064222097396851,55811,71653907,983,-0.7064082622528076,0.03195659816265106,-0.030557814985513687,71653920
03-May-2020 06:04:23.019,0.7064180374145508,55811,71653907,983,-0.7064146995544434,0.03192178159952164,-0.030542246997356415,71653921
03-May-2020 06:04:24.019,0.7064211368560791,55811,71653907,983,-0.7064142227172852,0.03189936280250549,-0.03050811216235161,71653922
03-May-2020 06:04:25.019,0.7064265012741089,55811,71653907,983,-0.7064110040664673,0.031881824135780334,-0.030475415289402008,71653923
03-May-2020 06:04:26.019,0.7064242362976074,55811,71653907,983,-0.7064152956008911,0.03184463828802109,-0.030464719980955124,71653924
03-May-2020 06:04:27.019,0.7064249515533447,55811,71653907,983,-0.7064167261123657,0.0318269282579422,-0.03043501079082489,71653925
03-May-2020 06:04:28.019,0.7064305543899536,55811,71653907,983,-0.7064133882522583,0.03180591017007828,-0.030405178666114807,71653926
03-May-2020 06:04:29.019,0.7064312696456909,55811,71653907,983,-0.7064149379730225,0.03177391737699509,-0.030385885387659073,71653927
03-May-2020 06:04:30.019,0.7064292430877686,55811,71653907,983,-0.7064195871353149,0.031745754182338715,-0.03035694733262062,71653928
03-May-2020 06:04:31.019,0.7064306735992432,55811,71653907,983,-0.7064203023910522,0.03172250837087631,-0.03032694384455681,71653929
03-May-2020 06:04:32.019,0.706433892250061,55811,71653907,983,-0.7064193487167358,0.03169712424278259,-0.03030409663915634,71653930
03-May-2020 06:04:33.019,0.7064340114593506,55811,71653907,983,-0.7064218521118164,0.03166668117046356,-0.030276361852884293,71653931
03-May-2020 06:04:34.019,0.7064346075057983,55811,71653907,983,-0.706423282623291,0.031645238399505615,-0.030252031981945038,71653932
03-May-2020 06:04:35.019,0.7064371109008789,55811,71653907,983,-0.7064230442047119,0.03161976486444473,-0.0302225723862648,71653933
03-May-2020 06:04:36.019,0.7064374685287476,55811,71653907,983,-0.7064249515533447,0.03159349411725998,-0.030201870948076248,71653934
03-May-2020 06:04:37.019,0.7064381837844849,55811,71653907,983,-0.7064262628555298,0.03156616538763046,-0.030179612338542938,71653935
03-May-2020 06:04:38.019,0.7064383029937744,55811,71653907,983,-0.7064281702041626,0.031546883285045624,-0.030150819569826126,71653936
03-May-2020 06:04:39.019,0.7064390182495117,55811,71653907,983,-0.7064299583435059,0.031520068645477295,-0.030125640332698822,71653937
03-May-2020 06:04:40.019,0.7064410448074341,55811,71653939,983,-0.7064299583435059,0.03149018436670303,-0.030106112360954285,71653938
03-May-2020 06:04:41.019,0.7064446210861206,55811,71653939,983,-0.7064290046691895,0.031464509665966034,-0.030074652284383774,71653939
03-May-2020 06:04:42.019,0.7064456939697266,55811,71653939,983,-0.706430196762085,0.031443044543266296,-0.03004804253578186,71653940
03-May-2020 06:04:43.019,0.7064418792724609,55811,71653939,983,-0.7064359188079834,0.031411945819854736,-0.03002893552184105,71653941
03-May-2020 06:04:44.019,0.7064471244812012,55811,71653939,983,-0.7064332962036133,0.031385667622089386,-0.029998328536748886,71653942
03-May-2020 06:04:45.019,0.7064492702484131,55811,71653939,983,-0.7064332962036133,0.03136412054300308,-0.029967255890369415,71653943
03-May-2020 06:04:46.019,0.7064450979232788,55843,71653939,983,-0.706439733505249,0.031331293284893036,-0.02994569018483162,71653944
03-May-2020 06:04:47.019,0.7064460515975952,55843,71653939,983,-0.7064411640167236,0.03130706399679184,-0.029920905828475952,71653945
03-May-2020 06:04:48.019,0.7064520120620728,55843,71653939,983,-0.706437349319458,0.03129011392593384,-0.02988814190030098,71653946
03-May-2020 06:04:49.019,0.7064518928527832,55843,71653939,983,-0.7064394950866699,0.031260550022125244,-0.02986779808998108,71653947
03-May-2020 06:04:50.019,0.7064495086669922,55843,71653939,983,-0.7064440250396729,0.031231790781021118,-0.029848400503396988,71653948
03-May-2020 06:04:51.019,0.7064542770385742,55843,71653939,983,-0.7064414024353027,0.031211744993925095,-0.029817696660757065,71653949
03-May-2020 06:04:52.019,0.7064591646194458,55843,71653939,983,-0.7064388990402222,0.031186118721961975,-0.029788926243782043,71653950
03-May-2020 06:04:53.019,0.7064555883407593,55843,71653939,983,-0.706444501876831,0.031152833253145218,-0.029775265604257584,71653951
03-May-2020 06:04:54.019,0.7064555883407593,55843,71653939,983,-0.7064470052719116,0.03112735226750374,-0.029743090271949768,71653952
03-May-2020 06:04:55.019,0.7064608335494995,55843,71653939,983,-0.7064440250396729,0.031109817326068878,-0.02971041202545166,71653953
03-May-2020 06:04:56.019,0.7064613103866577,55843,71653939,983,-0.7064454555511475,0.031076844781637192,-0.029690321534872055,71653954
03-May-2020 06:04:57.019,0.7064579725265503,55843,71653939,983,-0.7064516544342041,0.031047604978084564,-0.02966594696044922,71653955
03-May-2020 06:04:58.019,0.7064591646194458,55843,71653939,983,-0.7064521312713623,0.031030703336000443,-0.02963373437523842,71653956
03-May-2020 06:04:59.019,0.7064622640609741,55843,71653939,983,-0.7064515352249146,0.03100387379527092,-0.029606670141220093,71653957
03-May-2020 06:05:00.019,0.7064622640609741,55843,71653939,983,-0.7064535617828369,0.03097369894385338,-0.029587678611278534,71653958
03-May-2020 06:05:01.019,0.7064635753631592,55843,71653939,983,-0.7064543962478638,0.030952677130699158,-0.02955690026283264,71653959
03-May-2020 06:05:02.019,0.7064656019210815,55843,71653939,983,-0.7064545154571533,0.030927792191505432,-0.029530081897974014,71653960
03-May-2020 06:05:03.019,0.7064670324325562,55843,71653939,983,-0.7064555883407593,0.030887797474861145,-0.029514092952013016,71653961
03-May-2020 06:05:04.019,0.7064704895019531,55843,71653939,983,-0.7064542770385742,0.030874285846948624,-0.029481686651706696,71653962
03-May-2020 06:05:05.019,0.7064710855484009,55843,71653939,983,-0.7064564228057861,0.03084418550133705,-0.0294521264731884,71653963
03-May-2020 06:05:06.019,0.706468939781189,55843,71653939,983,-0.7064597606658936,0.03081681951880455,-0.0294366292655468,71653964
03-May-2020 06:05:07.019,0.7064719200134277,55843,71653939,983,-0.7064594030380249,0.03079364076256752,-0.02940315008163452,71653965
03-May-2020 06:05:08.019,0.7064739465713501,55843,71653939,983,-0.7064595222473145,0.030770961195230484,-0.02937239408493042,71653966
03-May-2020 06:05:09.019,0.706470251083374,55843,71653939,983,-0.7064653635025024,0.03073950856924057,-0.02935229241847992,71653967
03-May-2020 06:05:10.019,0.7064700126647949,55843,71653939,983,-0.7064682245254517,0.030711479485034943,-0.029324162751436234,71653968
03-May-2020 06:05:11.019,0.7064769268035889,55843,71653939,983,-0.7064634561538696,0.03069336712360382,-0.0292949415743351,71653969
03-May-2020 06:05:12.019,0.7064770460128784,55843,71653971,983,-0.7064653635025024,0.03066643700003624,-0.02927514910697937,71653970
03-May-2020 06:05:13.019,0.7064729928970337,55843,71653971,983,-0.70647132396698,0.030636407434940338,-0.02925623208284378,71653971
03-May-2020 06:05:14.019,0.706478476524353,55843,71653971,983,-0.706467866897583,0.030618399381637573,-0.029227349907159805,71653972
03-May-2020 06:05:15.019,0.7064852714538574,55843,71653971,983,-0.7064634561538696,0.03059472143650055,-0.02919858694076538,71653973
03-May-2020 06:05:16.019,0.7064809799194336,55843,71653971,983,-0.7064698934555054,0.030562128871679306,-0.029181011021137238,71653974
03-May-2020 06:05:17.019,0.7064785957336426,55843,71653971,983,-0.7064740657806396,0.030538253486156464,-0.029153387993574142,71653975
03-May-2020 06:05:18.019,0.7064850330352783,55875,71653971,983,-0.706470251083374,0.030517224222421646,-0.029117334634065628,71653976
03-May-2020 06:05:19.019,0.7064855098724365,55875,71653971,983,-0.7064720392227173,0.030484840273857117,-0.0290946364402771,71653977
03-May-2020 06:05:20.019,0.7064833641052246,55875,71653971,983,-0.7064763307571411,0.030453629791736603,-0.029072612524032593,71653978
03-May-2020 06:05:21.019,0.7064838409423828,55875,71653971,983,-0.7064782381057739,0.030438382178544998,-0.029039669781923294,71653979
03-May-2020 06:05:22.019,0.7064881324768066,55875,71653971,983,-0.7064757347106934,0.030414555221796036,-0.029015500098466873,71653980
03-May-2020 06:05:23.019,0.7064886093139648,55875,71653971,983,-0.7064774036407471,0.030379105359315872,-0.0289994515478611,71653981
03-May-2020 06:05:24.019,0.7064884901046753,55875,71653971,983,-0.7064796686172485,0.030356355011463165,-0.028971105813980103,71653982
03-May-2020 06:05:25.019,0.7064902782440186,55875,71653971,983,-0.706479549407959,0.030338037759065628,-0.028943661600351334,71653983
03-May-2020 06:05:26.019,0.7064899206161499,55875,71653971,983,-0.7064822912216187,0.030304621905088425,-0.028921306133270264,71653984
03-May-2020 06:05:27.019,0.7064940929412842,55875,71653971,983,-0.7064802646636963,0.030275464057922363,-0.028898507356643677,71653985
03-May-2020 06:05:28.019,0.7064951658248901,55875,71653971,983,-0.7064814567565918,0.03025713935494423,-0.028864771127700806,71653986
03-May-2020 06:05:29.019,0.7064920663833618,55875,71653971,983,-0.7064869403839111,0.03022480383515358,-0.028840824961662292,71653987
03-May-2020 06:05:30.019,0.7064930200576782,55875,71653971,983,-0.7064878940582275,0.030201014131307602,-0.028817087411880493,71653988
03-May-2020 06:05:31.019,0.7064993381500244,55875,71653971,983,-0.706484317779541,0.0301799513399601,-0.028781436383724213,71653989
03-May-2020 06:05:32.019,0.7064962387084961,55875,71653971,983,-0.7064895629882812,0.030151892453432083,-0.028758399188518524,71653990
03-May-2020 06:05:33.019,0.7064940929412842,55875,71653971,983,-0.7064932584762573,0.030123189091682434,-0.028738047927618027,71653991
03-May-2020 06:05:34.019,0.7065000534057617,55875,71653971,983,-0.7064895629882812,0.03010355308651924,-0.028707921504974365,71653992
03-May-2020 06:05:35.019,0.70650315284729,55875,71653971,983,-0.7064884901046753,0.030079223215579987,-0.028684619814157486,71653993
03-May-2020 06:05:36.019,0.7065014839172363,55875,71653971,983,-0.7064931392669678,0.03003842756152153,-0.028668109327554703,71653994
03-May-2020 06:05:37.019,0.7065020799636841,55875,71653971,983,-0.7064937353134155,0.030025631189346313,-0.028635576367378235,71653995
03-May-2020 06:05:38.019,0.7065064907073975,55875,71653971,983,-0.7064918279647827,0.02999860793352127,-0.028605367988348007,71653996
03-May-2020 06:05:39.019,0.7065054178237915,55875,71653971,983,-0.7064951658248901,0.02995993196964264,-0.02859039604663849,71653997
03-May-2020 06:05:40.019,0.7065036296844482,55875,71653971,983,-0.7064990997314453,0.029942192137241364,-0.02855644002556801,71653998
03-May-2020 06:05:41.019,0.7065045833587646,55875,71653971,983,-0.7065004110336304,0.02992003783583641,-0.028524145483970642,71653999
03-May-2020 06:05:42.019,0.7065062522888184,55875,71653971,983,-0.7065006494522095,0.02989060804247856,-0.028507735580205917,71654000
03-May-2020 06:05:43.019,0.7065070867538452,55875,71653971,983,-0.7065019607543945,0.029865730553865433,-0.028482388705015182,71654001
03-May-2020 06:05:44.019,0.7065086364746094,55875,71654003,983,-0.7065024375915527,0.02984372153878212,-0.02845142036676407,71654002
03-May-2020 06:05:45.019,0.706508994102478,55875,71654003,983,-0.7065039873123169,0.029818277806043625,-0.028431791812181473,71654003
03-May-2020 06:05:46.019,0.7065104246139526,55875,71654003,983,-0.7065049409866333,0.029785752296447754,-0.02840816229581833,71654004
03-May-2020 06:05:47.019,0.7065161466598511,55875,71654003,983,-0.7065013647079468,0.02976183220744133,-0.028381530195474625,71654005
03-May-2020 06:05:48.019,0.7065156698226929,55875,71654003,983,-0.7065039873123169,0.029739126563072205,-0.028353236615657806,71654006
03-May-2020 06:05:49.019,0.7065143585205078,55875,71654003,983,-0.706507682800293,0.02970574051141739,-0.028328649699687958,71654007
03-May-2020 06:05:50.019,0.7065188884735107,55907,71654003,983,-0.7065050601959229,0.029682502150535583,-0.028303824365139008,71654008
03-May-2020 06:05:51.019,0.706519603729248,55907,71654003,983,-0.7065063714981079,0.029659830033779144,-0.028273213654756546,71654009
03-May-2020 06:05:52.019,0.7065145969390869,55907,71654003,983,-0.7065130472183228,0.029637251049280167,-0.028251338750123978,71654010
03-May-2020 06:05:53.019,0.7065149545669556,55907,71654003,983,-0.7065150737762451,0.029610659927129745,-0.028225433081388474,71654011
03-May-2020 06:05:54.019,0.7065200805664062,55907,71654003,983,-0.7065122127532959,0.029588762670755386,-0.028195977210998535,71654012
03-May-2020 06:05:55.019,0.706519603729248,55907,71654003,983,-0.7065145969390869,0.02956213429570198,-0.028173718601465225,71654013
03-May-2020 06:05:56.019,0.7065184116363525,55907,71654003,983,-0.7065178155899048,0.029535435140132904,-0.028152164071798325,71654014
03-May-2020 06:05:57.019,0.7065237760543823,55907,71654003,983,-0.7065147161483765,0.029508642852306366,-0.028119634836912155,71654015
03-May-2020 06:05:58.019,0.7065283060073853,55907,71654003,983,-0.7065123319625854,0.029483649879693985,-0.02809503674507141,71654016
03-May-2020 06:05:59.019,0.7065272331237793,55907,71654003,983,-0.7065155506134033,0.0294518880546093,-0.028073083609342575,71654017
03-May-2020 06:06:00.019,0.7065267562866211,55907,71654003,983,-0.7065180540084839,0.029428858309984207,-0.028050005435943604,71654018
03-May-2020 06:06:01.019,0.7065309286117554,55907,71654003,983,-0.7065161466598511,0.0294063501060009,-0.02801850065588951,71654019
03-May-2020 06:06:02.019,0.7065306901931763,55907,71654003,983,-0.7065181732177734,0.02937690168619156,-0.027994520962238312,71654020
03-May-2020 06:06:03.019,0.7065274715423584,55907,71654003,983,-0.7065235376358032,0.02935190498828888,-0.027966894209384918,71654021
03-May-2020 06:06:04.019,0.7065266370773315,55907,71654003,983,-0.7065262794494629,0.0293312668800354,-0.02793949469923973,71654022
03-May-2020 06:06:05.019,0.7065293788909912,55907,71654003,983,-0.7065256834030151,0.02930658683180809,-0.02791672572493553,71654023
03-May-2020 06:06:06.019,0.7065324783325195,55907,71654003,983,-0.7065247297286987,0.02927849441766739,-0.027892805635929108,71654024
03-May-2020 06:06:07.019,0.7065314054489136,55907,71654003,983,-0.706527829170227,0.02925276756286621,-0.027865804731845856,71654025
03-May-2020 06:06:08.019,0.7065335512161255,55907,71654003,983,-0.706527829170227,0.029230300337076187,-0.027839194983243942,71654026
03-May-2020 06:06:09.019,0.7065368890762329,55907,71654003,983,-0.7065268754959106,0.029195915907621384,-0.027813907712697983,71654027
03-May-2020 06:06:10.019,0.7065397500991821,55907,71654003,983,-0.7065260410308838,0.02916717156767845,-0.027790822088718414,71654028
03-May-2020 06:06:11.019,0.7065402269363403,55907,71654003,983,-0.7065277099609375,0.02914341539144516,-0.02776268869638443,71654029
03-May-2020 06:06:12.019,0.7065402269363403,55907,71654003,983,-0.706529974937439,0.029117625206708908,-0.027734089642763138,71654030
03-May-2020 06:06:13.019,0.7065409421920776,55907,71654003,983,-0.7065314054489136,0.02909068763256073,-0.02770797163248062,71654031
03-May-2020 06:06:14.019,0.7065428495407104,55907,71654003,983,-0.7065310478210449,0.02906520664691925,-0.027688249945640564,71654032
03-May-2020 06:06:15.019,0.7065412998199463,55907,71654003,983,-0.706534743309021,0.029052022844552994,-0.027651526033878326,71654033
03-May-2020 06:06:16.019,0.7065380811691284,55907,71654035,983,-0.7065398693084717,0.0290212482213974,-0.027634136378765106,71654034
03-May-2020 06:06:17.019,0.7065411806106567,55907,71654035,983,-0.7065387964248657,0.02899433672428131,-0.02761184424161911,71654035
03-May-2020 06:06:18.019,0.7065459489822388,55907,71654035,983,-0.7065364122390747,0.02897399291396141,-0.027574855834245682,71654036
03-May-2020 06:06:19.019,0.706544041633606,55907,71654035,983,-0.7065407037734985,0.028941482305526733,-0.027549538761377335,71654037
03-May-2020 06:06:20.019,0.7065447568893433,55907,71654035,983,-0.7065417766571045,0.028908707201480865,-0.02752973884344101,71654038
03-May-2020 06:06:21.019,0.7065536975860596,55907,71654035,983,-0.7065348625183105,0.028888393193483353,-0.027498938143253326,71654039
03-May-2020 06:06:22.019,0.7065536975860596,55939,71654035,983,-0.7065366506576538,0.0288616344332695,-0.027476124465465546,71654040
03-May-2020 06:06:23.020,0.7065502405166626,55939,71654035,983,-0.7065421342849731,0.028830628842115402,-0.027456682175397873,71654041
03-May-2020 06:06:24.020,0.7065527439117432,55939,71654035,983,-0.7065417766571045,0.02881024405360222,-0.02742467075586319,71654042
03-May-2020 06:06:25.020,0.7065571546554565,55939,71654035,983,-0.7065393924713135,0.028789393603801727,-0.0273977629840374,71654043
03-May-2020 06:06:26.020,0.7065525054931641,55939,71654035,983,-0.7065461874008179,0.02875986322760582,-0.02737535536289215,71654044
03-May-2020 06:06:27.020,0.706548810005188,55939,71654035,983,-0.7065519094467163,0.028734169900417328,-0.02734869346022606,71654045
03-May-2020 06:06:28.020,0.7065544128417969,55939,71654035,983,-0.7065483331680298,0.028716426342725754,-0.02731279283761978,71654046
03-May-2020 06:06:29.020,0.7065566778182983,55939,71654035,983,-0.7065483331680298,0.02868366613984108,-0.027292247861623764,71654047
03-May-2020 06:06:30.020,0.7065539360046387,55939,71654035,983,-0.7065526247024536,0.028657514601945877,-0.027275223284959793,71654048
03-May-2020 06:06:31.020,0.7065572738647461,55939,71654035,983,-0.7065513134002686,0.028634674847126007,-0.027242198586463928,71654049
03-May-2020 06:06:32.020,0.706561803817749,55939,71654035,983,-0.7065485715866089,0.02860933169722557,-0.027219802141189575,71654050
03-May-2020 06:06:33.020,0.7065645456314087,55939,71654035,983,-0.7065486907958984,0.028575289994478226,-0.02719980478286743,71654051
03-May-2020 06:06:34.020,0.7065645456314087,55939,71654035,983,-0.7065504789352417,0.02854973077774048,-0.02716926485300064,71654052
03-May-2020 06:06:35.020,0.7065644264221191,55939,71654035,983,-0.7065526247024536,0.02853028103709221,-0.027139879763126373,71654053
03-May-2020 06:06:36.020,0.7065660953521729,55939,71654035,983,-0.7065531015396118,0.028500676155090332,-0.027117963880300522,71654054
03-May-2020 06:06:37.020,0.7065671682357788,55939,71654035,983,-0.7065539360046387,0.028474513441324234,-0.027089595794677734,71654055
03-May-2020 06:06:38.020,0.7065662145614624,55939,71654035,983,-0.7065567970275879,0.028456125408411026,-0.02705959975719452,71654056
03-May-2020 06:06:39.020,0.706562876701355,55939,71654035,983,-0.7065621614456177,0.02842765301465988,-0.02703547477722168,71654057
03-May-2020 06:06:40.020,0.7065666913986206,55939,71654035,983,-0.7065606117248535,0.028401903808116913,-0.027011863887310028,71654058
03-May-2020 06:06:41.020,0.7065707445144653,55939,71654035,983,-0.706558108329773,0.028382234275341034,-0.026984702795743942,71654059
03-May-2020 06:06:42.020,0.7065684795379639,55939,71654035,983,-0.7065623998641968,0.02835448831319809,-0.02695906162261963,71654060
03-May-2020 06:06:43.020,0.7065668106079102,55939,71654035,983,-0.7065664529800415,0.02832213044166565,-0.026937223970890045,71654061
03-May-2020 06:06:44.020,0.706575870513916,55939,71654035,983,-0.706559419631958,0.028298024088144302,-0.026909194886684418,71654062
03-May-2020 06:06:45.020,0.7065783739089966,55939,71654035,983,-0.7065591812133789,0.028268706053495407,-0.026880882680416107,71654063
03-May-2020 06:06:46.020,0.7065755128860474,55939,71654035,983,-0.7065639495849609,0.028235074132680893,-0.02686023712158203,71654064
03-May-2020 06:06:47.020,0.7065759897232056,55939,71654035,983,-0.7065653800964355,0.028214622288942337,-0.026834096759557724,71654065
03-May-2020 06:06:48.020,0.7065818309783936,55939,71654067,983,-0.7065616846084595,0.02818860486149788,-0.026807013899087906,71654066
03-May-2020 06:06:49.020,0.7065799236297607,55939,71654067,983,-0.7065653800964355,0.02817024290561676,-0.026775944977998734,71654067
03-May-2020 06:06:50.020,0.7065746784210205,55939,71654067,983,-0.7065732479095459,0.02813483402132988,-0.0267518050968647,71654068
03-May-2020 06:06:51.020,0.7065786123275757,55939,71654067,983,-0.7065706253051758,0.028117354959249496,-0.026722382754087448,71654069
03-May-2020 06:06:52.020,0.7065812349319458,55939,71654067,983,-0.7065702676773071,0.028099682182073593,-0.026693172752857208,71654070
03-May-2020 06:06:53.020,0.7065805196762085,55939,71654067,983,-0.7065725326538086,0.02806849032640457,-0.02667347341775894,71654071
03-May-2020 06:06:54.020,0.7065798044204712,55971,71654067,983,-0.7065755128860474,0.028045624494552612,-0.026652205735445023,71654072
03-May-2020 06:06:55.020,0.7065860033035278,55971,71654067,983,-0.7065712213516235,0.02801884338259697,-0.026621054857969284,71654073
03-May-2020 06:06:56.020,0.7065912485122681,55971,71654067,983,-0.7065682411193848,0.027982570230960846,-0.02659972384572029,71654074
03-May-2020 06:06:57.020,0.7065905332565308,55971,71654067,983,-0.7065709829330444,0.027953501790761948,-0.0265769362449646,71654075
03-May-2020 06:06:58.020,0.7065874338150024,55971,71654067,983,-0.7065759897232056,0.027933213859796524,-0.02654656395316124,71654076
03-May-2020 06:06:59.020,0.7065918445587158,55971,71654067,983,-0.706573486328125,0.027907855808734894,-0.02652031183242798,71654077
03-May-2020 06:07:00.020,0.7065941095352173,55971,71654067,983,-0.7065733671188354,0.027879856526851654,-0.026497092097997665,71654078
03-May-2020 06:07:01.020,0.7065912485122681,55971,71654067,983,-0.706578254699707,0.027856700122356415,-0.026465021073818207,71654079
03-May-2020 06:07:02.020,0.7065900564193726,55971,71654067,983,-0.7065814733505249,0.02783653885126114,-0.02643779292702675,71654080
03-May-2020 06:07:03.020,0.7065913677215576,55971,71654067,983,-0.7065818309783936,0.027809791266918182,-0.026413220912218094,71654081
03-May-2020 06:07:04.020,0.706595778465271,55971,71654067,983,-0.7065792083740234,0.027787908911705017,-0.02638763189315796,71654082
03-May-2020 06:07:05.020,0.7065945863723755,55971,71654067,983,-0.7065823078155518,0.027762141078710556,-0.026362020522356033,71654083
03-May-2020 06:07:06.020,0.7065938711166382,55971,71654067,983,-0.7065856456756592,0.027728356420993805,-0.02633511647582054,71654084
03-May-2020 06:07:07.020,0.7065999507904053,55971,71654067,983,-0.7065812349319458,0.027704402804374695,-0.0263131745159626,71654085
03-May-2020 06:07:08.020,0.7066045999526978,55971,71654067,983,-0.7065786123275757,0.027677927166223526,-0.0262887142598629,71654086
03-May-2020 06:07:09.020,0.7066026926040649,55971,71654067,983,-0.70658278465271,0.02764897048473358,-0.026259955018758774,71654087
03-May-2020 06:07:10.020,0.7065997123718262,55971,71654067,983,-0.7065871953964233,0.027628552168607712,-0.026240274310112,71654088
03-May-2020 06:07:11.020,0.7066043615341187,55971,71654067,983,-0.7065844535827637,0.027602143585681915,-0.02621258795261383,71654089
03-May-2020 06:07:12.020,0.7066069841384888,55971,71654067,983,-0.7065839767456055,0.027579765766859055,-0.026182476431131363,71654090
03-May-2020 06:07:13.020,0.706600546836853,55971,71654067,983,-0.7065924406051636,0.027554132044315338,-0.026155538856983185,71654091
03-May-2020 06:07:14.020,0.7066001892089844,55971,71654067,983,-0.7065950632095337,0.027526069432497025,-0.026126187294721603,71654092
03-May-2020 06:07:15.020,0.7066056728363037,55971,71654067,983,-0.7065912485122681,0.027505341917276382,-0.026097554713487625,71654093
03-May-2020 06:07:16.020,0.7066082954406738,55971,71654067,983,-0.7065906524658203,0.027476083487272263,-0.026073265820741653,71654094
03-May-2020 06:07:17.020,0.7066060304641724,55971,71654067,983,-0.706594705581665,0.027449585497379303,-0.02605186402797699,71654095
03-May-2020 06:07:18.020,0.7066081762313843,55971,71654067,983,-0.7065943479537964,0.027424562722444534,-0.02602839097380638,71654096
03-May-2020 06:07:19.020,0.7066150903701782,55971,71654067,983,-0.7065896987915039,0.027395490556955338,-0.026001181453466415,71654097
03-May-2020 06:07:20.020,0.7066155672073364,55971,71654099,983,-0.7065911293029785,0.02737278863787651,-0.0259811170399189,71654098
03-May-2020 06:07:21.020,0.7066128253936768,55971,71654099,983,-0.7065951824188232,0.027348406612873077,-0.025955509394407272,71654099
03-May-2020 06:07:22.020,0.7066136598587036,55971,71654099,983,-0.7065964937210083,0.02732108160853386,-0.025924522429704666,71654100
03-May-2020 06:07:23.020,0.7066179513931274,55971,71654099,983,-0.7065941095352173,0.02729625627398491,-0.02589818462729454,71654101
03-May-2020 06:07:24.020,0.7066190242767334,55971,71654099,983,-0.7065955400466919,0.027261219918727875,-0.025873571634292603,71654102
03-May-2020 06:07:25.020,0.706615686416626,55971,71654099,983,-0.7066004276275635,0.02725207805633545,-0.02583722025156021,71654103
03-May-2020 06:07:26.020,0.7066144943237305,56003,71654099,983,-0.7066037654876709,0.02721673622727394,-0.025812264531850815,71654104
03-May-2020 06:07:27.020,0.7066164016723633,56003,71654099,983,-0.7066036462783813,0.0271918922662735,-0.025794032961130142,71654105
03-May-2020 06:07:28.020,0.7066192626953125,56003,71654099,983,-0.7066024541854858,0.027177102863788605,-0.025759954005479813,71654106
03-May-2020 06:07:29.020,0.7066162824630737,56003,71654099,983,-0.7066076993942261,0.02714410051703453,-0.025736533105373383,71654107
03-May-2020 06:07:30.020,0.7066159248352051,56003,71654099,983,-0.7066097259521484,0.02711230143904686,-0.025721754878759384,71654108
03-May-2020 06:07:31.020,0.7066260576248169,56003,71654099,983,-0.7066015005111694,0.02709333598613739,-0.025692299008369446,71654109
03-May-2020 06:07:32.020,0.706628680229187,56003,71654099,983,-0.7066011428833008,0.02706295996904373,-0.025666113942861557,71654110
03-May-2020 06:07:33.020,0.7066226005554199,56003,71654099,983,-0.7066088914871216,0.027033589780330658,-0.025648590177297592,71654111
03-May-2020 06:07:34.020,0.7066265344619751,56003,71654099,983,-0.7066071033477783,0.02701062336564064,-0.025614164769649506,71654112
03-May-2020 06:07:35.020,0.7066340446472168,56003,71654099,983,-0.706601619720459,0.02698848769068718,-0.025586873292922974,71654113
03-May-2020 06:07:36.020,0.7066291570663452,56003,71654099,983,-0.7066086530685425,0.026956208050251007,-0.02555791661143303,71654114
03-May-2020 06:07:37.020,0.7066243886947632,56003,71654099,983,-0.7066153287887573,0.02693691849708557,-0.02552799880504608,71654115
03-May-2020 06:07:38.020,0.7066283226013184,56003,71654099,983,-0.7066131830215454,0.026916276663541794,-0.0255013108253479,71654116
03-May-2020 06:07:39.020,0.7066279649734497,56003,71654099,983,-0.7066154479980469,0.026883970946073532,-0.02548014372587204,71654117
03-May-2020 06:07:40.020,0.7066248655319214,56003,71654099,983,-0.7066198587417603,0.026861019432544708,-0.02545982226729393,71654118
03-May-2020 06:07:41.020,0.7066291570663452,56003,71654099,983,-0.7066174745559692,0.026842359453439713,-0.025430038571357727,71654119
03-May-2020 06:07:42.020,0.7066305875778198,56003,71654099,983,-0.7066179513931274,0.02681046351790428,-0.02541087195277214,71654120
03-May-2020 06:07:43.020,0.7066335678100586,56003,71654099,983,-0.7066167593002319,0.02677876129746437,-0.025393646210432053,71654121
03-May-2020 06:07:44.020,0.7066373825073242,56003,71654099,983,-0.7066154479980469,0.02675747126340866,-0.025358516722917557,71654122
03-May-2020 06:07:45.020,0.7066367864608765,56003,71654099,983,-0.7066178321838379,0.026727791875600815,-0.025331206619739532,71654123
03-May-2020 06:07:46.020,0.7066357135772705,56003,71654099,983,-0.7066206932067871,0.026698295027017593,-0.0253138430416584,71654124
03-May-2020 06:07:47.020,0.7066400051116943,56003,71654099,983,-0.7066185474395752,0.02667556330561638,-0.025276146829128265,71654125
03-May-2020 06:07:48.020,0.7066394090652466,56003,71654099,983,-0.7066208124160767,0.026659902185201645,-0.025247644633054733,71654126
03-May-2020 06:07:49.020,0.7066333293914795,56003,71654099,983,-0.7066289186477661,0.026627354323863983,-0.02522863820195198,71654127
03-May-2020 06:07:50.020,0.7066357135772705,56003,71654099,983,-0.7066282033920288,0.026606306433677673,-0.02520132064819336,71654128
03-May-2020 06:07:51.020,0.7066413164138794,56003,71654099,983,-0.7066242694854736,0.026590730994939804,-0.025173012167215347,71654129
03-May-2020 06:07:52.020,0.7066373825073242,56003,71654131,983,-0.7066302299499512,0.026554524898529053,-0.02515276148915291,71654130
03-May-2020 06:07:53.020,0.7066372632980347,56003,71654131,983,-0.7066322565078735,0.026525408029556274,-0.02513056993484497,71654131
03-May-2020 06:07:54.020,0.7066458463668823,56003,71654131,983,-0.7066259384155273,0.0265030637383461,-0.025098595768213272,71654132
03-May-2020 06:07:55.020,0.7066470384597778,56003,71654131,983,-0.7066265344619751,0.026470836251974106,-0.025077007710933685,71654133
03-May-2020 06:07:56.020,0.7066433429718018,56003,71654131,983,-0.706632137298584,0.026439759880304337,-0.025055404752492905,71654134
03-May-2020 06:07:57.020,0.7066487073898315,56003,71654131,983,-0.7066283226013184,0.026423685252666473,-0.025020543485879898,71654135
03-May-2020 06:07:58.020,0.7066502571105957,56035,71654131,983,-0.7066287994384766,0.026395250111818314,-0.024994801729917526,71654136
03-May-2020 06:07:59.020,0.706645131111145,56035,71654131,983,-0.7066357135772705,0.02636614814400673,-0.024974294006824493,71654137
03-May-2020 06:08:00.020,0.7066466808319092,56035,71654131,983,-0.7066364288330078,0.026346661150455475,-0.024937868118286133,71654138
03-May-2020 06:08:01.020,0.7066482305526733,56035,71654131,983,-0.7066365480422974,0.02632075548171997,-0.024914734065532684,71654139
03-May-2020 06:08:02.020,0.7066484689712524,56035,71654131,983,-0.7066382169723511,0.02628990262746811,-0.02489464357495308,71654140
03-May-2020 06:08:03.020,0.706650972366333,56035,71654131,983,-0.706637978553772,0.026259299367666245,-0.024865593761205673,71654141
03-May-2020 06:08:04.020,0.7066538333892822,56035,71654131,983,-0.7066370248794556,0.02623637020587921,-0.02483430504798889,71654142
03-May-2020 06:08:05.020,0.7066531181335449,56035,71654131,983,-0.7066394090652466,0.02620440348982811,-0.024817079305648804,71654143
03-May-2020 06:08:06.020,0.7066558599472046,56035,71654131,983,-0.7066389322280884,0.026173420250415802,-0.02478478103876114,71654144
03-May-2020 06:08:07.020,0.706655740737915,56035,71654131,983,-0.7066406011581421,0.02615458518266678,-0.02475399523973465,71654145
03-May-2020 06:08:08.020,0.7066507339477539,56035,71654131,983,-0.7066479921340942,0.02612752839922905,-0.02472786232829094,71654146
03-May-2020 06:08:09.020,0.7066494226455688,56035,71654131,983,-0.7066507339477539,0.02610085904598236,-0.02470412477850914,71654147
03-May-2020 06:08:10.020,0.7066550254821777,56035,71654131,983,-0.7066469192504883,0.026081088930368423,-0.0246732160449028,71654148
03-May-2020 06:08:11.020,0.7066537141799927,56035,71654131,983,-0.7066502571105957,0.02605382353067398,-0.02465200051665306,71654149
03-May-2020 06:08:12.020,0.7066546678543091,56035,71654131,983,-0.706650972366333,0.02602590247988701,-0.024636387825012207,71654150
03-May-2020 06:08:13.020,0.7066620588302612,56035,71654131,983,-0.7066452503204346,0.02600262686610222,-0.024608179926872253,71654151
03-May-2020 06:08:14.020,0.7066633701324463,56035,71654131,983,-0.7066457271575928,0.025977838784456253,-0.024584732949733734,71654152
03-May-2020 06:08:15.020,0.7066620588302612,56035,71654131,983,-0.7066487073898315,0.025947071611881256,-0.02456986904144287,71654153
03-May-2020 06:08:16.020,0.7066648006439209,56035,71654131,983,-0.7066477537155151,0.025925815105438232,-0.024536922574043274,71654154
03-May-2020 06:08:17.020,0.7066645622253418,56035,71654131,983,-0.706649899482727,0.025903355330228806,-0.024507738649845123,71654155
03-May-2020 06:08:18.020,0.706659197807312,56035,71654131,983,-0.7066569328308105,0.025875072926282883,-0.024488475173711777,71654156
03-May-2020 06:08:19.020,0.7066595554351807,56035,71654131,983,-0.7066583633422852,0.025855012238025665,-0.024455145001411438,71654157
03-May-2020 06:08:20.020,0.7066611051559448,56035,71654131,983,-0.7066587209701538,0.02583649754524231,-0.024422388523817062,71654158
03-May-2020 06:08:21.020,0.7066594362258911,56035,71654131,983,-0.7066622972488403,0.02580343931913376,-0.024404875934123993,71654159
03-May-2020 06:08:22.020,0.7066601514816284,56035,71654131,983,-0.7066631317138672,0.025780580937862396,-0.02437969297170639,71654160
03-May-2020 06:08:23.020,0.7066651582717896,56035,71654131,983,-0.7066597938537598,0.025762632489204407,-0.024347301572561264,71654161
03-May-2020 06:08:24.020,0.7066665887832642,56035,71654163,983,-0.7066600322723389,0.025728363543748856,-0.024330493062734604,71654162
03-May-2020 06:08:25.020,0.7066690921783447,56035,71654163,983,-0.7066594362258911,0.02569715678691864,-0.0243133045732975,71654163
03-May-2020 06:08:26.020,0.7066727876663208,56035,71654163,983,-0.7066575288772583,0.025677718222141266,-0.02428167685866356,71654164
03-May-2020 06:08:27.020,0.7066746950149536,56035,71654163,983,-0.7066575288772583,0.025649715214967728,-0.024256497621536255,71654165
03-May-2020 06:08:28.020,0.7066711187362671,56035,71654163,983,-0.706662654876709,0.025624152272939682,-0.024238228797912598,71654166
03-May-2020 06:08:29.020,0.7066736221313477,56035,71654163,983,-0.7066621780395508,0.02560073882341385,-0.024202901870012283,71654167
03-May-2020 06:08:30.020,0.7066704034805298,56067,71654163,983,-0.7066673040390015,0.025580141693353653,-0.024170465767383575,71654168
03-May-2020 06:08:31.020,0.7066675424575806,56067,71654163,983,-0.706671953201294,0.02555094286799431,-0.0241483673453331,71654169
03-May-2020 06:08:32.020,0.7066692113876343,56067,71654163,983,-0.7066723108291626,0.025524742901325226,-0.024119220674037933,71654170
03-May-2020 06:08:33.020,0.7066725492477417,56067,71654163,983,-0.7066707611083984,0.02550317347049713,-0.024090643972158432,71654171
03-May-2020 06:08:34.020,0.7066701650619507,56067,71654163,983,-0.7066750526428223,0.025471162050962448,-0.024067852646112442,71654172
03-May-2020 06:08:35.020,0.7066742181777954,56067,71654163,983,-0.7066727876663208,0.02544371783733368,-0.024045411497354507,71654173
03-May-2020 06:08:36.020,0.7066817283630371,56067,71654163,983,-0.7066665887832642,0.025421790778636932,-0.024020064622163773,71654174
03-May-2020 06:08:37.020,0.7066818475723267,56067,71654163,983,-0.7066682577133179,0.02539057284593582,-0.024001281708478928,71654175
03-May-2020 06:08:38.020,0.7066810131072998,56067,71654163,983,-0.7066707611083984,0.02536555752158165,-0.02397896721959114,71654176
03-May-2020 06:08:39.020,0.7066841125488281,56067,71654163,983,-0.7066696882247925,0.025344908237457275,-0.023946214467287064,71654177
03-May-2020 06:08:40.020,0.7066853046417236,56067,71654163,983,-0.7066705226898193,0.025316346436738968,-0.023917902261018753,71654178
03-May-2020 06:08:41.020,0.7066819667816162,56067,71654163,983,-0.7066760063171387,0.02528824284672737,-0.023892171680927277,71654179
03-May-2020 06:08:42.020,0.7066806554794312,56067,71654163,983,-0.706679105758667,0.025270912796258926,-0.023859616369009018,71654180
03-May-2020 06:08:43.020,0.7066818475723267,56067,71654163,983,-0.7066794633865356,0.02524806559085846,-0.023829244077205658,71654181
03-May-2020 06:08:44.020,0.7066811323165894,56067,71654163,983,-0.7066819667816162,0.02521812915802002,-0.023807484656572342,71654182
03-May-2020 06:08:45.020,0.7066828012466431,56067,71654163,983,-0.7066820859909058,0.025190353393554688,-0.023782171308994293,71654183
03-May-2020 06:08:46.020,0.7066850662231445,56067,71654163,983,-0.7066819667816162,0.025167852640151978,-0.023750420659780502,71654184
03-May-2020 06:08:47.020,0.7066885232925415,56067,71654163,983,-0.706680178642273,0.025135047733783722,-0.02373567968606949,71654185
03-May-2020 06:08:48.020,0.7066915035247803,56067,71654163,983,-0.7066789865493774,0.02510741353034973,-0.023708876222372055,71654186
03-May-2020 06:08:49.020,0.7066948413848877,56067,71654163,983,-0.7066773176193237,0.025083143264055252,-0.023684438318014145,71654187
03-May-2020 06:08:50.020,0.7066948413848877,56067,71654163,983,-0.7066789865493774,0.025054804980754852,-0.023659173399209976,71654188
03-May-2020 06:08:51.020,0.7066960334777832,56067,71654163,983,-0.7066797018051147,0.025030028074979782,-0.02363492175936699,71654189
03-May-2020 06:08:52.020,0.706696629524231,56067,71654163,983,-0.7066806554794312,0.025010064244270325,-0.023607507348060608,71654190
03-May-2020 06:08:53.020,0.7066942453384399,56067,71654163,983,-0.7066850662231445,0.024986103177070618,-0.02357838675379753,71654191
03-May-2020 06:08:54.020,0.7066913843154907,56067,71654163,983,-0.7066893577575684,0.02496068924665451,-0.023550324141979218,71654192
03-May-2020 06:08:55.020,0.7066932916641235,56067,71654163,983,-0.7066892385482788,0.0249335840344429,-0.0235213041305542,71654193
03-May-2020 06:08:56.020,0.7066957950592041,56067,71654195,983,-0.7066888809204102,0.02490740269422531,-0.023495420813560486,71654194
03-May-2020 06:08:57.020,0.7066951990127563,56067,71654195,983,-0.7066910266876221,0.02487967535853386,-0.023472324013710022,71654195
03-May-2020 06:08:58.020,0.706696629524231,56067,71654195,983,-0.7066912651062012,0.024852879345417023,-0.023449260741472244,71654196
03-May-2020 06:08:59.020,0.7067023515701294,56067,71654195,983,-0.7066874504089355,0.0248255617916584,-0.023426920175552368,71654197
03-May-2020 06:09:00.020,0.7067067623138428,56067,71654195,983,-0.7066847085952759,0.024796076118946075,-0.023404579609632492,71654198
03-May-2020 06:09:01.020,0.7067055702209473,56067,71654195,983,-0.7066876888275146,0.024768508970737457,-0.02337736263871193,71654199
03-May-2020 06:09:02.020,0.7067079544067383,56099,71654195,983,-0.7066874504089355,0.02474105730652809,-0.02334652468562126,71654200
03-May-2020 06:09:03.020,0.7067077159881592,56099,71654195,983,-0.7066894769668579,0.024718061089515686,-0.02332150936126709,71654201
03-May-2020 06:09:04.020,0.7067067623138428,56099,71654195,983,-0.7066918611526489,0.02469499781727791,-0.02329414337873459,71654202
03-May-2020 06:09:05.020,0.7067042589187622,56099,71654195,983,-0.7066959142684937,0.024674903601408005,-0.023266784846782684,71654203
03-May-2020 06:09:06.020,0.7067034244537354,56099,71654195,983,-0.7066985368728638,0.024652335792779922,-0.023239675909280777,71654204
03-May-2020 06:09:07.020,0.7067058086395264,56099,71654195,983,-0.7066980600357056,0.02462782710790634,-0.02321503683924675,71654205
03-May-2020 06:09:08.020,0.7067066431045532,56099,71654195,983,-0.7066988945007324,0.02459808811545372,-0.023191742599010468,71654206
03-May-2020 06:09:09.020,0.7067077159881592,56099,71654195,983,-0.7066994905471802,0.02457110583782196,-0.023167259991168976,71654207
03-May-2020 06:09:10.020,0.7067108154296875,56099,71654195,983,-0.7066981792449951,0.024541575461626053,-0.02314188703894615,71654208
03-May-2020 06:09:11.020,0.7067153453826904,56099,71654195,983,-0.7066953182220459,0.024509433656930923,-0.023121528327465057,71654209
03-May-2020 06:09:12.020,0.7067184448242188,56099,71654195,983,-0.7066942453384399,0.024478279054164886,-0.02309444546699524,71654210
03-May-2020 06:09:13.020,0.7067183256149292,56099,71654195,983,-0.7066962718963623,0.02445591613650322,-0.02306702733039856,71654211
03-May-2020 06:09:14.020,0.7067195177078247,56099,71654195,983,-0.7066968679428101,0.02443268895149231,-0.023041244596242905,71654212
03-May-2020 06:09:15.020,0.7067174911499023,56099,71654195,983,-0.706700325012207,0.02440832182765007,-0.023014452308416367,71654213
03-May-2020 06:09:16.020,0.7067153453826904,56099,71654195,983,-0.706703782081604,0.02438834309577942,-0.022986609488725662,71654214
03-May-2020 06:09:17.020,0.7067151069641113,56099,71654195,983,-0.7067062854766846,0.024365495890378952,-0.022954870015382767,71654215
03-May-2020 06:09:18.020,0.7067157030105591,56099,71654195,983,-0.7067074775695801,0.02433577924966812,-0.022929489612579346,71654216
03-May-2020 06:09:19.020,0.7067158222198486,56099,71654195,983,-0.7067089080810547,0.024310402572155,-0.022907420992851257,71654217
03-May-2020 06:09:20.020,0.7067201137542725,56099,71654195,983,-0.7067065238952637,0.024281974881887436,-0.02287939190864563,71654218
03-May-2020 06:09:21.020,0.706721305847168,56099,71654195,983,-0.7067071199417114,0.02425450086593628,-0.02285805717110634,71654219
03-May-2020 06:09:22.020,0.7067266702651978,56099,71654195,983,-0.7067031860351562,0.024222146719694138,-0.022835712879896164,71654220
03-May-2020 06:09:23.020,0.7067290544509888,56099,71654195,983,-0.7067022323608398,0.024197690188884735,-0.02281229943037033,71654221
03-May-2020 06:09:24.020,0.7067304849624634,56099,71654195,983,-0.7067028284072876,0.02417077124118805,-0.022785447537899017,71654222
03-May-2020 06:09:25.020,0.7067286968231201,56099,71654195,983,-0.7067062854766846,0.02414604276418686,-0.022759992629289627,71654223
03-May-2020 06:09:26.020,0.7067285776138306,56099,71654195,983,-0.7067079544067383,0.024126645177602768,-0.022732947021722794,71654224
03-May-2020 06:09:27.020,0.7067288160324097,56099,71654195,983,-0.706709623336792,0.02410171553492546,-0.0227028951048851,71654225
03-May-2020 06:09:28.020,0.706725001335144,56099,71654227,983,-0.7067149877548218,0.02407870814204216,-0.02267751470208168,71654226
03-May-2020 06:09:29.020,0.7067247629165649,56099,71654227,983,-0.7067168951034546,0.024055801331996918,-0.02265002578496933,71654227
03-May-2020 06:09:30.020,0.7067281007766724,56099,71654227,983,-0.7067155838012695,0.024029072374105453,-0.02262095734477043,71654228
03-May-2020 06:09:31.020,0.7067289352416992,56099,71654227,983,-0.7067164182662964,0.023997314274311066,-0.022596795111894608,71654229
03-May-2020 06:09:32.020,0.7067296504974365,56099,71654227,983,-0.7067173719406128,0.02397039160132408,-0.02257537841796875,71654230
03-May-2020 06:09:33.020,0.7067373991012573,56099,71654227,983,-0.7067116498947144,0.023940835148096085,-0.02254582941532135,71654231
03-May-2020 06:09:34.020,0.706739068031311,56131,71654227,983,-0.7067111730575562,0.023911822587251663,-0.02252649888396263,71654232
03-May-2020 06:09:35.020,0.7067383527755737,56131,71654227,983,-0.7067140340805054,0.02388441190123558,-0.022504594177007675,71654233
03-May-2020 06:09:36.020,0.7067395448684692,56131,71654227,983,-0.706714391708374,0.02386324480175972,-0.022475484758615494,71654234
03-May-2020 06:09:37.020,0.7067396640777588,56131,71654227,983,-0.7067153453826904,0.02384394407272339,-0.02244928479194641,71654235
03-May-2020 06:09:38.020,0.7067381143569946,56131,71654227,983,-0.7067186832427979,0.023815307766199112,-0.022424165159463882,71654236
03-May-2020 06:09:39.020,0.7067376375198364,56131,71654227,983,-0.7067210674285889,0.02379157394170761,-0.02239418402314186,71654237
03-May-2020 06:09:40.020,0.7067379951477051,56131,71654227,983,-0.7067224979400635,0.023770838975906372,-0.022362738847732544,71654238
03-May-2020 06:09:41.020,0.7067370414733887,56131,71654227,983,-0.706725001335144,0.023743048310279846,-0.022340942174196243,71654239
03-May-2020 06:09:42.020,0.7067408561706543,56131,71654227,983,-0.7067233324050903,0.023707646876573563,-0.022315360605716705,71654240
03-May-2020 06:09:43.020,0.7067439556121826,56131,71654227,983,-0.7067219018936157,0.023681867867708206,-0.022289380431175232,71654241
03-May-2020 06:09:44.020,0.7067466974258423,56131,71654227,983,-0.7067208290100098,0.023654676973819733,-0.022266238927841187,71654242
03-May-2020 06:09:45.020,0.706748366355896,56131,71654227,983,-0.7067209482192993,0.023622240871191025,-0.02224693074822426,71654243
03-May-2020 06:09:46.020,0.7067517042160034,56131,71654227,983,-0.706718921661377,0.023598317056894302,-0.022221248596906662,71654244
03-May-2020 06:09:47.020,0.7067508697509766,56131,71654227,983,-0.7067214250564575,0.023576397448778152,-0.022194378077983856,71654245
03-May-2020 06:09:48.020,0.706749439239502,56131,71654227,983,-0.7067246437072754,0.023548807948827744,-0.02216922491788864,71654246
03-May-2020 06:09:49.020,0.7067495584487915,56131,71654227,983,-0.7067263126373291,0.023525096476078033,-0.02213865891098976,71654247
03-May-2020 06:09:50.020,0.706748366355896,56131,71654227,983,-0.7067291736602783,0.023503556847572327,-0.022110000252723694,71654248
03-May-2020 06:09:51.020,0.7067441940307617,56131,71654227,983,-0.7067348957061768,0.02347860485315323,-0.022086251527071,71654249
03-May-2020 06:09:52.020,0.706744909286499,56131,71654227,983,-0.7067352533340454,0.02345692738890648,-0.022061672061681747,71654250
03-May-2020 06:09:53.020,0.706749677658081,56131,71654227,983,-0.7067323923110962,0.02343110367655754,-0.022032707929611206,71654251
03-May-2020 06:09:54.020,0.7067519426345825,56131,71654227,983,-0.706731915473938,0.023399699479341507,-0.022010251879692078,71654252
03-May-2020 06:09:55.020,0.7067519426345825,56131,71654227,983,-0.7067335844039917,0.02337263524532318,-0.02198847383260727,71654253
03-May-2020 06:09:56.020,0.7067562341690063,56131,71654227,983,-0.7067309617996216,0.02334732562303543,-0.021962959319353104,71654254
03-May-2020 06:09:57.020,0.7067611217498779,56131,71654227,983,-0.7067275047302246,0.02331799641251564,-0.02194247767329216,71654255
03-May-2020 06:09:58.020,0.7067608833312988,56131,71654227,983,-0.7067296504974365,0.023289192467927933,-0.02191891521215439,71654256
03-May-2020 06:09:59.020,0.7067596912384033,56131,71654227,983,-0.7067323923110962,0.023264825344085693,-0.021889593452215195,71654257
03-May-2020 06:10:00.020,0.706758975982666,56131,71654259,983,-0.7067347764968872,0.02324448898434639,-0.021860945969820023,71654258
03-May-2020 06:10:01.020,0.7067574262619019,56131,71654259,983,-0.706737756729126,0.023220475763082504,-0.021837476640939713,71654259
03-May-2020 06:10:02.020,0.706756591796875,56131,71654259,983,-0.7067403793334961,0.023198142647743225,-0.02180938795208931,71654260
03-May-2020 06:10:03.020,0.7067533731460571,56131,71654259,983,-0.7067450284957886,0.02317916601896286,-0.021779637783765793,71654261
03-May-2020 06:10:04.020,0.7067563533782959,56131,71654259,983,-0.7067433595657349,0.023151971399784088,-0.021755684167146683,71654262
03-May-2020 06:10:05.020,0.7067582607269287,56131,71654259,983,-0.7067433595657349,0.02312365546822548,-0.02173074707388878,71654263
03-May-2020 06:10:06.020,0.7067601680755615,56163,71654259,983,-0.7067432403564453,0.023094363510608673,-0.021703094244003296,71654264
03-May-2020 06:10:07.020,0.7067645788192749,56163,71654259,983,-0.7067404985427856,0.02306591346859932,-0.021680548787117004,71654265
03-May-2020 06:10:08.020,0.7067677974700928,56163,71654259,983,-0.706739068031311,0.02303757146000862,-0.021657925099134445,71654266
03-May-2020 06:10:09.020,0.7067704200744629,56163,71654259,983,-0.7067378759384155,0.02301039919257164,-0.02163448929786682,71654267
03-May-2020 06:10:10.020,0.7067697048187256,56163,71654259,983,-0.7067402601242065,0.022985294461250305,-0.021606992930173874,71654268
03-May-2020 06:10:11.020,0.7067673206329346,56163,71654259,983,-0.7067444324493408,0.022961702197790146,-0.021578975021839142,71654269
03-May-2020 06:10:12.020,0.7067668437957764,56163,71654259,983,-0.7067463397979736,0.022939473390579224,-0.021550148725509644,71654270
03-May-2020 06:10:13.020,0.7067666053771973,56163,71654259,983,-0.7067482471466064,0.022915884852409363,-0.021523039788007736,71654271
03-May-2020 06:10:14.020,0.7067643404006958,56163,71654259,983,-0.7067523002624512,0.022891562432050705,-0.02149423584342003,71654272
03-May-2020 06:10:15.020,0.7067630290985107,56163,71654259,983,-0.7067548036575317,0.02286715805530548,-0.021468188613653183,71654273
03-May-2020 06:10:16.020,0.706767201423645,56163,71654259,983,-0.7067524194717407,0.0228411965072155,-0.021442517638206482,71654274
03-May-2020 06:10:17.020,0.7067703008651733,56163,71654259,983,-0.7067509889602661,0.022814080119132996,-0.021420922130346298,71654275
03-May-2020 06:10:18.020,0.7067713737487793,56163,71654259,983,-0.7067514657974243,0.022784292697906494,-0.021394770592451096,71654276
03-May-2020 06:10:19.020,0.7067748308181763,56163,71654259,983,-0.7067499160766602,0.022753309458494186,-0.021370839327573776,71654277
03-May-2020 06:10:20.020,0.7067792415618896,56163,71654259,983,-0.7067471742630005,0.02272769808769226,-0.021345172077417374,71654278
03-May-2020 06:10:21.020,0.7067794799804688,56163,71654259,983,-0.7067482471466064,0.022702522575855255,-0.021318871527910233,71654279
03-May-2020 06:10:22.020,0.7067759037017822,56163,71654259,983,-0.7067533731460571,0.02267903834581375,-0.02129405364394188,71654280
03-May-2020 06:10:23.020,0.7067736387252808,56163,71654259,983,-0.7067569494247437,0.022657427936792374,-0.021265238523483276,71654281
03-May-2020 06:10:24.020,0.70677649974823,56163,71654259,983,-0.7067562341690063,0.022631637752056122,-0.021234948188066483,71654282
03-May-2020 06:10:25.020,0.7067736387252808,56163,71654259,983,-0.7067601680755615,0.022610768675804138,-0.021207701414823532,71654283
03-May-2020 06:10:26.020,0.7067723274230957,56163,71654259,983,-0.7067633867263794,0.022582795470952988,-0.021182771772146225,71654284
03-May-2020 06:10:27.020,0.706774115562439,56163,71654259,983,-0.7067632675170898,0.022557400166988373,-0.02115476131439209,71654285
03-May-2020 06:10:28.020,0.7067787647247314,56163,71654259,983,-0.7067602872848511,0.022529620677232742,-0.021131400018930435,71654286
03-May-2020 06:10:29.020,0.7067794799804688,56163,71654259,983,-0.7067612409591675,0.02250063791871071,-0.021108679473400116,71654287
03-May-2020 06:10:30.020,0.7067811489105225,56163,71654259,983,-0.7067611217498779,0.02247055619955063,-0.02108515426516533,71654288
03-May-2020 06:10:31.020,0.7067838907241821,56163,71654259,983,-0.7067594528198242,0.02244829759001732,-0.021060563623905182,71654289
03-May-2020 06:10:32.020,0.7067873477935791,56163,71654291,983,-0.706757664680481,0.022420644760131836,-0.0210387222468853,71654290
03-May-2020 06:10:33.020,0.7067869901657104,56163,71654291,983,-0.7067595720291138,0.022393513470888138,-0.021012794226408005,71654291
03-May-2020 06:10:34.020,0.706784725189209,56163,71654291,983,-0.706763744354248,0.022371746599674225,-0.02098150923848152,71654292
03-May-2020 06:10:35.020,0.7067842483520508,56163,71654291,983,-0.7067657709121704,0.02234848588705063,-0.020951513200998306,71654293
03-May-2020 06:10:36.020,0.7067848443984985,56163,71654291,983,-0.7067668437957764,0.02232343703508377,-0.020926207304000854,71654294
03-May-2020 06:10:37.020,0.7067822217941284,56163,71654291,983,-0.7067710161209106,0.02229788899421692,-0.02089562639594078,71654295
03-May-2020 06:10:38.020,0.7067822217941284,56195,71654291,983,-0.7067726850509644,0.022274035960435867,-0.020868860185146332,71654296
03-May-2020 06:10:39.020,0.7067850828170776,56195,71654291,983,-0.7067713737487793,0.022246580570936203,-0.020846251398324966,71654297
03-May-2020 06:10:40.020,0.7067898511886597,56195,71654291,983,-0.706768274307251,0.02221890538930893,-0.02082076668739319,71654298
03-May-2020 06:10:41.020,0.7067911624908447,56195,71654291,983,-0.706768274307251,0.0221930593252182,-0.020800143480300903,71654299
03-May-2020 06:10:42.020,0.7067899703979492,56195,71654291,983,-0.7067711353302002,0.022164687514305115,-0.020779453217983246,71654300
03-May-2020 06:10:43.020,0.7067945003509521,56195,71654291,983,-0.7067681550979614,0.022138353437185287,-0.02075766772031784,71654301
03-May-2020 06:10:44.020,0.706795334815979,56195,71654291,983,-0.7067688703536987,0.022116199135780334,-0.020728446543216705,71654302
03-May-2020 06:10:45.020,0.7067936658859253,56195,71654291,983,-0.7067720890045166,0.022087913006544113,-0.02069990709424019,71654303
03-May-2020 06:10:46.020,0.7067900896072388,56195,71654291,983,-0.7067770957946777,0.022062376141548157,-0.020672660320997238,71654304
03-May-2020 06:10:47.020,0.7067928314208984,56195,71654291,983,-0.7067761421203613,0.02203856036067009,-0.02064432203769684,71654305
03-May-2020 06:10:48.020,0.7067955732345581,56195,71654291,983,-0.7067750692367554,0.022011879831552505,-0.020618747919797897,71654306
03-May-2020 06:10:49.020,0.706794023513794,56195,71654291,983,-0.7067781686782837,0.021983150392770767,-0.02059357985854149,71654307
03-May-2020 06:10:50.020,0.7067955732345581,56195,71654291,983,-0.7067782878875732,0.02195391058921814,-0.020567335188388824,71654308
03-May-2020 06:10:51.020,0.7067993879318237,56195,71654291,983,-0.7067761421203613,0.02193061262369156,-0.020543791353702545,71654309
03-May-2020 06:10:52.020,0.706802248954773,56195,71654291,983,-0.7067743539810181,0.02190311625599861,-0.020521212369203568,71654310
03-May-2020 06:10:53.020,0.7067995071411133,56195,71654291,983,-0.7067785263061523,0.021878834813833237,-0.02049994468688965,71654311
03-May-2020 06:10:54.020,0.7068018913269043,56195,71654291,983,-0.7067776918411255,0.021853234618902206,-0.020471639931201935,71654312
03-May-2020 06:10:55.020,0.7068058252334595,56195,71654291,983,-0.7067750692367554,0.021831054240465164,-0.02044926956295967,71654313
03-May-2020 06:10:56.020,0.7068065404891968,56195,71654291,983,-0.7067761421203613,0.021801460534334183,-0.02042294293642044,71654314
03-May-2020 06:10:57.020,0.7068058252334595,56195,71654291,983,-0.7067787647247314,0.02177506685256958,-0.020391840487718582,71654315
03-May-2020 06:10:58.020,0.7068057060241699,56195,71654291,983,-0.7067800760269165,0.021756548434495926,-0.02036476507782936,71654316
03-May-2020 06:10:59.020,0.7068066596984863,56195,71654291,983,-0.7067806720733643,0.021726783365011215,-0.020341314375400543,71654317
03-May-2020 06:11:00.020,0.7068072557449341,56195,71654291,983,-0.7067817449569702,0.02169986441731453,-0.020314015448093414,71654318
03-May-2020 06:11:01.020,0.7068068981170654,56195,71654291,983,-0.7067835330963135,0.02166907861828804,-0.020291801542043686,71654319
03-May-2020 06:11:02.020,0.7068114280700684,56195,71654291,983,-0.7067809104919434,0.021643783897161484,-0.020266491919755936,71654320
03-May-2020 06:11:03.020,0.7068153619766235,56195,71654291,983,-0.7067782878875732,0.021618317812681198,-0.020240508019924164,71654321
03-May-2020 06:11:04.020,0.7068154811859131,56195,71654323,983,-0.7067793607711792,0.021589621901512146,-0.020223047584295273,71654322
03-May-2020 06:11:05.020,0.7068139314651489,56195,71654323,983,-0.7067828178405762,0.02156713977456093,-0.020185019820928574,71654323
03-May-2020 06:11:06.020,0.7068156003952026,56195,71654323,983,-0.7067826986312866,0.021544545888900757,-0.020152293145656586,71654324
03-May-2020 06:11:07.020,0.7068171501159668,56195,71654323,983,-0.706782341003418,0.02152138203382492,-0.02013269066810608,71654325
03-May-2020 06:11:08.020,0.7068175077438354,56195,71654323,983,-0.7067837715148926,0.0214933380484581,-0.020104333758354187,71654326
03-May-2020 06:11:09.020,0.7068191766738892,56195,71654323,983,-0.7067838907241821,0.021468251943588257,-0.020073402673006058,71654327
03-May-2020 06:11:10.020,0.7068202495574951,56227,71654323,983,-0.7067840099334717,0.021444831043481827,-0.0200517438352108,71654328
03-May-2020 06:11:11.020,0.7068222761154175,56227,71654323,983,-0.7067834138870239,0.021415717899799347,-0.020032167434692383,71654329
03-May-2020 06:11:12.020,0.7068263292312622,56227,71654323,983,-0.7067806720733643,0.021393489092588425,-0.02001170814037323,71654330
03-May-2020 06:11:13.020,0.7068289518356323,56227,71654323,983,-0.706779956817627,0.02136850729584694,-0.01998089626431465,71654331
03-May-2020 06:11:14.020,0.7068257331848145,56227,71654323,983,-0.7067842483520508,0.021342359483242035,-0.019956793636083603,71654332
03-May-2020 06:11:15.020,0.7068288326263428,56227,71654323,983,-0.7067825794219971,0.02131793648004532,-0.01993609592318535,71654333
03-May-2020 06:11:16.020,0.706830620765686,56227,71654323,983,-0.7067825794219971,0.021297380328178406,-0.019899509847164154,71654334
03-May-2020 06:11:17.020,0.7068271636962891,56227,71654323,983,-0.7067873477935791,0.021271344274282455,-0.019874460995197296,71654335
03-May-2020 06:11:18.020,0.7068260908126831,56227,71654323,983,-0.7067898511886597,0.02124786749482155,-0.019853059202432632,71654336
03-May-2020 06:11:19.020,0.706831693649292,56227,71654323,983,-0.7067854404449463,0.021227173507213593,-0.019819967448711395,71654337
03-May-2020 06:11:20.020,0.7068333625793457,56227,71654323,983,-0.7067856788635254,0.021202124655246735,-0.019794195890426636,71654338
03-May-2020 06:11:21.020,0.7068315744400024,56227,71654323,983,-0.7067888975143433,0.021167129278182983,-0.01977233588695526,71654339
03-May-2020 06:11:22.020,0.7068355083465576,56227,71654323,983,-0.7067862749099731,0.021145183593034744,-0.01974731683731079,71654340
03-May-2020 06:11:23.020,0.7068417072296143,56227,71654323,983,-0.7067813873291016,0.02112235501408577,-0.019723497331142426,71654341
03-May-2020 06:11:24.020,0.7068411111831665,56227,71654323,983,-0.706783652305603,0.021089259535074234,-0.019702695310115814,71654342
03-May-2020 06:11:25.020,0.7068402767181396,56227,71654323,983,-0.7067852020263672,0.021071188151836395,-0.0196811743080616,71654343
03-May-2020 06:11:26.020,0.7068431377410889,56227,71654323,983,-0.7067842483520508,0.021050218492746353,-0.019648365676403046,71654344
03-May-2020 06:11:27.020,0.7068454027175903,56227,71654323,983,-0.7067834138870239,0.021022800356149673,-0.019626524299383163,71654345
03-May-2020 06:11:28.020,0.7068426609039307,56227,71654323,983,-0.7067877054214478,0.020998377352952957,-0.01959698274731636,71654346
03-May-2020 06:11:29.020,0.7068414688110352,56227,71654323,983,-0.706790566444397,0.020976033061742783,-0.019563037902116776,71654347
03-May-2020 06:11:30.020,0.7068419456481934,56227,71654323,983,-0.7067915201187134,0.02095227688550949,-0.019537366926670074,71654348
03-May-2020 06:11:31.020,0.7068450450897217,56227,71654323,983,-0.7067899703979492,0.020924516022205353,-0.019514765590429306,71654349
03-May-2020 06:11:32.020,0.7068468332290649,56227,71654323,983,-0.7067892551422119,0.020899072289466858,-0.019486237317323685,71654350
03-May-2020 06:11:33.020,0.7068480253219604,56227,71654323,983,-0.7067899703979492,0.020874857902526855,-0.01946081593632698,71654351
03-May-2020 06:11:34.020,0.7068506479263306,56227,71654323,983,-0.7067884206771851,0.020842231810092926,-0.019439198076725006,71654352
03-May-2020 06:11:35.020,0.7068562507629395,56227,71654323,983,-0.706784725189209,0.020815648138523102,-0.01941606029868126,71654353
03-May-2020 06:11:36.020,0.7068579196929932,56227,71654355,983,-0.7067842483520508,0.020793098956346512,-0.019386112689971924,71654354
03-May-2020 06:11:37.020,0.706856369972229,56227,71654355,983,-0.7067873477935791,0.020763620734214783,-0.0193604975938797,71654355
03-May-2020 06:11:38.020,0.7068578004837036,56227,71654355,983,-0.7067873477935791,0.02074158936738968,-0.01933438330888748,71654356
03-May-2020 06:11:39.020,0.706859827041626,56227,71654355,983,-0.7067867517471313,0.020720403641462326,-0.01930411532521248,71654357
03-May-2020 06:11:40.020,0.706856369972229,56227,71654355,983,-0.7067917585372925,0.0206967331469059,-0.019275054335594177,71654358
03-May-2020 06:11:41.020,0.7068536281585693,56227,71654355,983,-0.7067960500717163,0.02066982537508011,-0.01924743875861168,71654359
03-May-2020 06:11:42.020,0.7068582773208618,56259,71654355,983,-0.7067930698394775,0.020642850548028946,-0.019218172878026962,71654360
03-May-2020 06:11:43.020,0.7068607807159424,56259,71654355,983,-0.7067919969558716,0.02061847597360611,-0.01919347420334816,71654361
03-May-2020 06:11:44.020,0.7068601846694946,56259,71654355,983,-0.7067941427230835,0.020587116479873657,-0.019169557839632034,71654362
03-May-2020 06:11:45.020,0.7068610191345215,56259,71654355,983,-0.7067947387695312,0.020561136305332184,-0.019146472215652466,71654363
03-May-2020 06:11:46.020,0.706866979598999,56259,71654355,983,-0.7067899703979492,0.02053670585155487,-0.01912323758006096,71654364
03-May-2020 06:11:47.020,0.7068710327148438,56259,71654355,983,-0.7067874670028687,0.02050592377781868,-0.019099675118923187,71654365
03-May-2020 06:11:48.020,0.7068685293197632,56259,71654355,983,-0.7067915201187134,0.02047988399863243,-0.019073206931352615,71654366
03-May-2020 06:11:49.020,0.7068696022033691,56259,71654355,983,-0.706791877746582,0.020457889884710312,-0.019046112895011902,71654367
03-May-2020 06:11:50.020,0.7068705558776855,56259,71654355,983,-0.7067922353744507,0.020435739308595657,-0.019020427018404007,71654368
03-May-2020 06:11:51.020,0.7068721055984497,56259,71654355,983,-0.7067923545837402,0.020411640405654907,-0.018989864736795425,71654369
03-May-2020 06:11:52.020,0.7068698406219482,56259,71654355,983,-0.7067960500717163,0.020384516566991806,-0.018960677087306976,71654370
03-May-2020 06:11:53.020,0.7068706750869751,56259,71654355,983,-0.7067961692810059,0.020360559225082397,-0.018932200968265533,71654371
03-May-2020 06:11:54.020,0.706873893737793,56259,71654355,983,-0.7067945003509521,0.020331531763076782,-0.01890849694609642,71654372
03-May-2020 06:11:55.020,0.706876277923584,56259,71654355,983,-0.7067939043045044,0.020301219075918198,-0.018883392214775085,71654373
03-May-2020 06:11:56.020,0.7068759202957153,56259,71654355,983,-0.7067956924438477,0.02027282491326332,-0.018855899572372437,71654374
03-May-2020 06:11:57.020,0.7068773508071899,56259,71654355,983,-0.7067958116531372,0.020249225199222565,-0.018833067268133163,71654375
03-May-2020 06:11:58.020,0.7068811655044556,56259,71654355,983,-0.7067933082580566,0.020219214260578156,-0.018811192363500595,71654376
03-May-2020 06:11:59.020,0.706882119178772,56259,71654355,983,-0.7067939043045044,0.020195838063955307,-0.018784191459417343,71654377
03-May-2020 06:12:00.020,0.7068802118301392,56259,71654355,983,-0.7067970037460327,0.020176369696855545,-0.018755242228507996,71654378
03-May-2020 06:12:01.020,0.7068796157836914,56259,71654355,983,-0.7067989110946655,0.02014843374490738,-0.018727555871009827,71654379
03-May-2020 06:12:02.021,0.7068817615509033,56259,71654355,983,-0.7067979574203491,0.02012816071510315,-0.018704283982515335,71654380
03-May-2020 06:12:03.021,0.7068811655044556,56259,71654355,983,-0.7068002223968506,0.020098552107810974,-0.018670741468667984,71654381
03-May-2020 06:12:04.021,0.7068787813186646,56259,71654355,983,-0.7068040370941162,0.020074032247066498,-0.01864474266767502,71654382
03-May-2020 06:12:05.021,0.7068806886672974,56259,71654355,983,-0.7068037986755371,0.020048808306455612,-0.018622245639562607,71654383
03-May-2020 06:12:06.021,0.7068847417831421,56259,71654355,983,-0.706801176071167,0.020021691918373108,-0.01859721541404724,71654384
03-May-2020 06:12:07.021,0.7068871259689331,56259,71654355,983,-0.7068002223968506,0.01999128982424736,-0.018567074090242386,71654385
03-May-2020 06:12:08.021,0.7068839073181152,56259,71654387,983,-0.7068049907684326,0.019959859549999237,-0.018545672297477722,71654386
03-May-2020 06:12:09.021,0.7068852186203003,56259,71654387,983,-0.7068048715591431,0.01993614435195923,-0.01852257549762726,71654387
03-May-2020 06:12:10.021,0.7068897485733032,56259,71654387,983,-0.7068017721176147,0.019912123680114746,-0.018495753407478333,71654388
03-May-2020 06:12:11.021,0.7068876028060913,56259,71654387,983,-0.7068054676055908,0.019885055720806122,-0.01847027614712715,71654389
03-May-2020 06:12:12.021,0.7068824768066406,56259,71654387,983,-0.7068119049072266,0.019861094653606415,-0.018444787710905075,71654390
03-May-2020 06:12:13.021,0.7068840265274048,56259,71654387,983,-0.706811785697937,0.0198417529463768,-0.018415480852127075,71654391
03-May-2020 06:12:14.021,0.7068860530853271,56291,71654387,983,-0.7068113088607788,0.019813191145658493,-0.018387489020824432,71654392
03-May-2020 06:12:15.021,0.7068824768066406,56291,71654387,983,-0.7068158388137817,0.019787117838859558,-0.018362179398536682,71654393
03-May-2020 06:12:16.021,0.7068816423416138,56291,71654387,983,-0.7068182229995728,0.019761905074119568,-0.01833590865135193,71654394
03-May-2020 06:12:17.021,0.7068867683410645,56291,71654387,983,-0.7068145275115967,0.019734833389520645,-0.018309742212295532,71654395
03-May-2020 06:12:18.021,0.706889271736145,56291,71654387,983,-0.7068133354187012,0.019706957042217255,-0.018292158842086792,71654396
03-May-2020 06:12:19.021,0.7068878412246704,56291,71654387,983,-0.7068164348602295,0.019677534699440002,-0.018260765820741653,71654397
03-May-2020 06:12:20.021,0.7068891525268555,56291,71654387,983,-0.7068166732788086,0.019648581743240356,-0.01823495700955391,71654398
03-May-2020 06:12:21.021,0.706890344619751,56291,71654387,983,-0.706816554069519,0.01962338015437126,-0.018212884664535522,71654399
03-May-2020 06:12:22.021,0.7068889141082764,56291,71654387,983,-0.7068191766738892,0.01959751918911934,-0.018190503120422363,71654400
03-May-2020 06:12:23.021,0.7068842649459839,56291,71654387,983,-0.7068251371383667,0.01957567036151886,-0.018157724291086197,71654401
03-May-2020 06:12:24.021,0.7068819999694824,56291,71654387,983,-0.7068287134170532,0.019550040364265442,-0.018128521740436554,71654402
03-May-2020 06:12:25.021,0.7068818807601929,56291,71654387,983,-0.7068301439285278,0.019526895135641098,-0.018105123192071915,71654403
03-May-2020 06:12:26.021,0.7068825960159302,56291,71654387,983,-0.7068309783935547,0.019502729177474976,-0.018078450113534927,71654404
03-May-2020 06:12:27.021,0.7068802118301392,56291,71654387,983,-0.7068345546722412,0.019476383924484253,-0.018046971410512924,71654405
03-May-2020 06:12:28.021,0.7068785429000854,56291,71654387,983,-0.7068376541137695,0.01944846659898758,-0.0180264413356781,71654406
03-May-2020 06:12:29.021,0.7068837881088257,56291,71654387,983,-0.7068339586257935,0.019420042634010315,-0.01800273358821869,71654407
03-May-2020 06:12:30.021,0.7068880796432495,56291,71654387,983,-0.7068312168121338,0.019389599561691284,-0.017974402755498886,71654408
03-May-2020 06:12:31.021,0.7068859338760376,56291,71654387,983,-0.7068347930908203,0.01936005800962448,-0.01795191690325737,71654409
03-May-2020 06:12:32.021,0.7068842649459839,56291,71654387,983,-0.7068374156951904,0.019335586577653885,-0.017931614071130753,71654410
03-May-2020 06:12:33.021,0.7068878412246704,56291,71654387,983,-0.7068353891372681,0.019312240183353424,-0.017903469502925873,71654411
03-May-2020 06:12:34.021,0.7068873643875122,56291,71654387,983,-0.7068371772766113,0.019289754331111908,-0.01787596195936203,71654412
03-May-2020 06:12:35.021,0.7068789005279541,56291,71654387,983,-0.706847071647644,0.019263092428445816,-0.01785135641694069,71654413
03-May-2020 06:12:36.021,0.7068778276443481,56291,71654387,983,-0.7068495750427246,0.019240345805883408,-0.01782282441854477,71654414
03-May-2020 06:12:37.021,0.7068803310394287,56291,71654387,983,-0.7068483829498291,0.019218511879444122,-0.017792925238609314,71654415
03-May-2020 06:12:38.021,0.7068778276443481,56291,71654387,983,-0.7068520784378052,0.019193384796380997,-0.01777200773358345,71654416
03-May-2020 06:12:39.021,0.7068767547607422,56291,71654387,983,-0.7068547010421753,0.019163332879543304,-0.017745912075042725,71654417
03-May-2020 06:12:40.021,0.7068798542022705,56291,71654419,983,-0.7068526744842529,0.019136257469654083,-0.017717543989419937,71654418
03-May-2020 06:12:41.021,0.7068847417831421,56291,71654419,983,-0.7068494558334351,0.019106950610876083,-0.01769639551639557,71654419
03-May-2020 06:12:42.021,0.7068847417831421,56291,71654419,983,-0.706850528717041,0.019076112657785416,-0.01767434924840927,71654420
03-May-2020 06:12:43.021,0.7068828344345093,56291,71654419,983,-0.7068544626235962,0.019049614667892456,-0.017646346241235733,71654421
03-May-2020 06:12:44.021,0.7068823575973511,56291,71654419,983,-0.7068556547164917,0.019028257578611374,-0.01762497052550316,71654422
03-May-2020 06:12:45.021,0.7068830728530884,56291,71654419,983,-0.7068561315536499,0.019005335867404938,-0.01760276034474373,71654423
03-May-2020 06:12:46.021,0.7068819999694824,56323,71654419,983,-0.7068588733673096,0.01898089051246643,-0.017572935670614243,71654424
03-May-2020 06:12:47.021,0.7068765163421631,56323,71654419,983,-0.7068654298782349,0.018961239606142044,-0.0175432451069355,71654425
03-May-2020 06:12:48.021,0.7068740129470825,56323,71654419,983,-0.7068690061569214,0.018937621265649796,-0.01752219721674919,71654426
03-May-2020 06:12:49.021,0.706877589225769,56323,71654419,983,-0.706866979598999,0.018909554928541183,-0.017494793981313705,71654427
03-May-2020 06:12:50.021,0.7068773508071899,56323,71654419,983,-0.7068685293197632,0.018883969634771347,-0.01746569201350212,71654428
03-May-2020 06:12:51.021,0.7068755626678467,56323,71654419,983,-0.7068721055984497,0.018850628286600113,-0.01744072511792183,71654429
03-May-2020 06:12:52.021,0.7068777084350586,56323,71654419,983,-0.7068711519241333,0.018820952624082565,-0.01742001622915268,71654430
03-May-2020 06:12:53.021,0.7068836688995361,56323,71654419,983,-0.7068665027618408,0.018793098628520966,-0.01739140972495079,71654431
03-May-2020 06:12:54.021,0.7068837881088257,56323,71654419,983,-0.7068679332733154,0.01876533403992653,-0.01736445724964142,71654432
03-May-2020 06:12:55.021,0.7068791389465332,56323,71654419,983,-0.7068737745285034,0.01874031126499176,-0.017343692481517792,71654433
03-May-2020 06:12:56.021,0.7068811655044556,56323,71654419,983,-0.7068729400634766,0.01871858909726143,-0.01731836050748825,71654434
03-May-2020 06:12:57.021,0.7068836688995361,56323,71654419,983,-0.7068713903427124,0.01869991421699524,-0.017290916293859482,71654435
03-May-2020 06:12:58.021,0.7068785429000854,56323,71654419,983,-0.7068778276443481,0.018675170838832855,-0.017264798283576965,71654436
03-May-2020 06:12:59.021,0.7068725824356079,56323,71654419,983,-0.7068852186203003,0.01864905282855034,-0.01723601296544075,71654437
03-May-2020 06:13:00.021,0.7068754434585571,56323,71654419,983,-0.7068836688995361,0.018625907599925995,-0.017208125442266464,71654438
03-May-2020 06:13:01.021,0.7068783044815063,56323,71654419,983,-0.7068822383880615,0.018600523471832275,-0.017181534320116043,71654439
03-May-2020 06:13:02.021,0.7068766355514526,56323,71654419,983,-0.7068854570388794,0.018565859645605087,-0.01715373620390892,71654440
03-May-2020 06:13:03.021,0.7068789005279541,56323,71654419,983,-0.7068843841552734,0.01853705197572708,-0.01712971180677414,71654441
03-May-2020 06:13:04.021,0.7068828344345093,56323,71654419,983,-0.7068818807601929,0.018512237817049026,-0.01710626110434532,71654442
03-May-2020 06:13:05.021,0.7068853378295898,56323,71654419,983,-0.7068806886672974,0.018484000116586685,-0.0170857235789299,71654443
03-May-2020 06:13:06.021,0.7068816423416138,56323,71654419,983,-0.7068850994110107,0.01845889911055565,-0.01706273853778839,71654444
03-May-2020 06:13:07.021,0.7068804502487183,56323,71654419,983,-0.7068876028060913,0.018438056111335754,-0.017036356031894684,71654445
03-May-2020 06:13:08.021,0.706882119178772,56323,71654419,983,-0.7068871259689331,0.01841556653380394,-0.01701243966817856,71654446
03-May-2020 06:13:09.021,0.7068825960159302,56323,71654419,983,-0.7068881988525391,0.01839062198996544,-0.016984041780233383,71654447
03-May-2020 06:13:10.021,0.7068784236907959,56323,71654419,983,-0.7068933248519897,0.01836976408958435,-0.016955897212028503,71654448
03-May-2020 06:13:11.021,0.7068753242492676,56323,71654419,983,-0.7068979740142822,0.018344517797231674,-0.016927354037761688,71654449
03-May-2020 06:13:12.021,0.706878662109375,56323,71654451,983,-0.7068958282470703,0.018317051231861115,-0.016904067248106003,71654450
03-May-2020 06:13:13.021,0.7068819999694824,56323,71654451,983,-0.7068939208984375,0.018287844955921173,-0.016874559223651886,71654451
03-May-2020 06:13:14.021,0.7068809270858765,56323,71654451,983,-0.7068965435028076,0.018260739743709564,-0.01684720441699028,71654452
03-May-2020 06:13:15.021,0.7068805694580078,56323,71654451,983,-0.7068979740142822,0.018232449889183044,-0.01682661473751068,71654453
03-May-2020 06:13:16.021,0.7068876028060913,56323,71654451,983,-0.7068923711776733,0.018205568194389343,-0.016802918165922165,71654454
03-May-2020 06:13:17.021,0.7068904638290405,56323,71654451,983,-0.7068904638290405,0.01818080246448517,-0.016776543110609055,71654455
03-May-2020 06:13:18.021,0.7068870067596436,56355,71654451,983,-0.7068953514099121,0.018154140561819077,-0.01675036922097206,71654456
03-May-2020 06:13:19.021,0.706885814666748,56355,71654451,983,-0.7068978548049927,0.018125168979167938,-0.016726601868867874,71654457
03-May-2020 06:13:20.021,0.7068902254104614,56355,71654451,983,-0.7068946361541748,0.01810452714562416,-0.016696061939001083,71654458
03-May-2020 06:13:21.021,0.7068887948989868,56355,71654451,983,-0.7068973779678345,0.01808512583374977,-0.01666860282421112,71654459
03-May-2020 06:13:22.021,0.7068828344345093,56355,71654451,983,-0.706904411315918,0.018055718392133713,-0.01664435863494873,71654460
03-May-2020 06:13:23.021,0.7068824768066406,56355,71654451,983,-0.7069060802459717,0.018030676990747452,-0.016616415232419968,71654461
03-May-2020 06:13:24.021,0.7068885564804077,56355,71654451,983,-0.7069013118743896,0.018006689846515656,-0.016588427126407623,71654462
03-May-2020 06:13:25.021,0.7068893909454346,56355,71654451,983,-0.7069019079208374,0.01797698810696602,-0.016563836485147476,71654463
03-May-2020 06:13:26.021,0.706885814666748,56355,71654451,983,-0.706906795501709,0.017947323620319366,-0.016539178788661957,71654464
03-May-2020 06:13:27.021,0.7068910598754883,56355,71654451,983,-0.7069028615951538,0.017923206090927124,-0.016514617949724197,71654465
03-May-2020 06:13:28.021,0.7068976163864136,56355,71654451,983,-0.7068971395492554,0.017895814031362534,-0.01649000495672226,71654466
03-May-2020 06:13:29.021,0.706896185874939,56355,71654451,983,-0.7069002389907837,0.017866864800453186,-0.01646719127893448,71654467
03-May-2020 06:13:30.021,0.706894040107727,56355,71654451,983,-0.7069031000137329,0.017845414578914642,-0.01643861085176468,71654468
03-May-2020 06:13:31.021,0.7068947553634644,56355,71654451,983,-0.7069039344787598,0.01782083883881569,-0.016411222517490387,71654469
03-May-2020 06:13:32.021,0.7068955898284912,56355,71654451,983,-0.706904411315918,0.0177944153547287,-0.016386885195970535,71654470
03-May-2020 06:13:33.021,0.7068934440612793,56355,71654451,983,-0.7069077491760254,0.0177711620926857,-0.01635853573679924,71654471
03-May-2020 06:13:34.021,0.7068908214569092,56355,71654451,983,-0.7069116830825806,0.017749179154634476,-0.016329694539308548,71654472
03-May-2020 06:13:35.021,0.7068924903869629,56355,71654451,983,-0.7069112062454224,0.017722349613904953,-0.016307808458805084,71654473
03-May-2020 06:13:36.021,0.7068978548049927,56355,71654451,983,-0.706906795501709,0.017692770808935165,-0.016283847391605377,71654474
03-May-2020 06:13:37.021,0.7068969011306763,56355,71654451,983,-0.7069090604782104,0.01766645908355713,-0.016256183385849,71654475
03-May-2020 06:13:38.021,0.7068954706192017,56355,71654451,983,-0.7069116830825806,0.017639223486185074,-0.016233041882514954,71654476
03-May-2020 06:13:39.021,0.7069010734558105,56355,71654451,983,-0.7069079875946045,0.017608556896448135,-0.016210481524467468,71654477
03-May-2020 06:13:40.021,0.7069059610366821,56355,71654451,983,-0.7069038152694702,0.017586175352334976,-0.016186125576496124,71654478
03-May-2020 06:13:41.021,0.7069051265716553,56355,71654451,983,-0.7069060802459717,0.017559189349412918,-0.016155920922756195,71654479
03-May-2020 06:13:42.021,0.7069014310836792,56355,71654451,983,-0.7069110870361328,0.017531897872686386,-0.016132738441228867,71654480
03-May-2020 06:13:43.021,0.7069050073623657,56355,71654451,983,-0.7069085836410522,0.017514437437057495,-0.016103383153676987,71654481
03-May-2020 06:13:44.021,0.706908106803894,56355,71654483,983,-0.706906795501709,0.017486795783042908,-0.016071278601884842,71654482
03-May-2020 06:13:45.021,0.7069015502929688,56355,71654483,983,-0.7069147825241089,0.017457861453294754,-0.01604686677455902,71654483
03-May-2020 06:13:46.021,0.7068991661071777,56355,71654483,983,-0.7069183588027954,0.01743360608816147,-0.016021467745304108,71654484
03-May-2020 06:13:47.021,0.7069061994552612,56355,71654483,983,-0.7069121599197388,0.017412837594747543,-0.015995904803276062,71654485
03-May-2020 06:13:48.021,0.7069090604782104,56355,71654483,983,-0.7069108486175537,0.017382897436618805,-0.015970777720212936,71654486
03-May-2020 06:13:49.021,0.7069054841995239,56355,71654483,983,-0.7069157361984253,0.017350301146507263,-0.015949755907058716,71654487
03-May-2020 06:13:50.021,0.7069088220596313,56387,71654483,983,-0.7069135904312134,0.017327681183815002,-0.015924464911222458,71654488
03-May-2020 06:13:51.021,0.7069159746170044,56387,71654483,983,-0.7069075107574463,0.017301078885793686,-0.015900880098342896,71654489
03-May-2020 06:13:52.021,0.7069159746170044,56387,71654483,983,-0.7069089412689209,0.017267581075429916,-0.015876755118370056,71654490
03-May-2020 06:13:53.021,0.7069129943847656,56387,71654483,983,-0.7069127559661865,0.01724885404109955,-0.015847530215978622,71654491
03-May-2020 06:13:54.021,0.7069119215011597,56387,71654483,983,-0.7069153785705566,0.01722540706396103,-0.015818875283002853,71654492
03-May-2020 06:13:55.021,0.7069157361984253,56387,71654483,983,-0.7069125175476074,0.017195995897054672,-0.01579376310110092,71654493
03-May-2020 06:13:56.021,0.7069141864776611,56387,71654483,983,-0.7069152593612671,0.017176147550344467,-0.015764422714710236,71654494
03-May-2020 06:13:57.021,0.7069112062454224,56387,71654483,983,-0.7069194316864014,0.017151933163404465,-0.015737663954496384,71654495
03-May-2020 06:13:58.021,0.7069121599197388,56387,71654483,983,-0.7069196701049805,0.01712285354733467,-0.015715114772319794,71654496
03-May-2020 06:13:59.021,0.706917405128479,56387,71654483,983,-0.7069157361984253,0.017096195369958878,-0.015692301094532013,71654497
03-May-2020 06:14:00.021,0.7069202661514282,56387,71654483,983,-0.7069138288497925,0.017070923000574112,-0.015666645020246506,71654498
03-May-2020 06:14:01.021,0.7069172859191895,56387,71654483,983,-0.7069181203842163,0.01704331487417221,-0.01564573124051094,71654499
03-May-2020 06:14:02.021,0.7069207429885864,56387,71654483,983,-0.7069158554077148,0.017013084143400192,-0.01562504470348358,71654500
03-May-2020 06:14:03.021,0.7069283723831177,56387,71654483,983,-0.7069092988967896,0.016983281821012497,-0.015593491494655609,71654501
03-May-2020 06:14:04.021,0.7069265842437744,56387,71654483,983,-0.7069123983383179,0.016959290951490402,-0.015566114336252213,71654502
03-May-2020 06:14:05.021,0.7069212198257446,56387,71654483,983,-0.7069189548492432,0.016933634877204895,-0.01554400846362114,71654503
03-May-2020 06:14:06.021,0.7069251537322998,56387,71654483,983,-0.706916332244873,0.01690990850329399,-0.015512201935052872,71654504
03-May-2020 06:14:07.021,0.7069283723831177,56387,71654483,983,-0.7069141864776611,0.016887396574020386,-0.015484344214200974,71654505
03-May-2020 06:14:08.021,0.7069226503372192,56387,71654483,983,-0.7069212198257446,0.0168628953397274,-0.015461457893252373,71654506
03-May-2020 06:14:09.021,0.70691978931427,56387,71654483,983,-0.7069250345230103,0.016839321702718735,-0.015434985980391502,71654507
03-May-2020 06:14:10.021,0.7069265842437744,56387,71654483,983,-0.7069193124771118,0.016814712435007095,-0.015409499406814575,71654508
03-May-2020 06:14:11.021,0.7069329023361206,56387,71654483,983,-0.7069144248962402,0.01678403839468956,-0.015384610742330551,71654509
03-May-2020 06:14:12.021,0.7069305181503296,56387,71654483,983,-0.7069181203842163,0.016755372285842896,-0.015362236648797989,71654510
03-May-2020 06:14:13.021,0.7069306373596191,56387,71654483,983,-0.7069191932678223,0.016729485243558884,-0.015337252989411354,71654511
03-May-2020 06:14:14.021,0.7069365978240967,56387,71654483,983,-0.7069140672683716,0.01670181378722191,-0.015311535447835922,71654512
03-May-2020 06:14:15.021,0.7069400548934937,56387,71654483,983,-0.7069122791290283,0.016670383512973785,-0.015287142246961594,71654513
03-May-2020 06:14:16.021,0.7069351673126221,56387,71654515,983,-0.7069180011749268,0.016647540032863617,-0.015258848667144775,71654514
03-May-2020 06:14:17.021,0.7069332599639893,56387,71654515,983,-0.7069212198257446,0.016626350581645966,-0.015230381861329079,71654515
03-May-2020 06:14:18.021,0.706936240196228,56387,71654515,983,-0.7069193124771118,0.016602229326963425,-0.015205638483166695,71654516
03-May-2020 06:14:19.021,0.7069374322891235,56387,71654515,983,-0.7069193124771118,0.016575556248426437,-0.015177926048636436,71654517
03-May-2020 06:14:20.021,0.7069340944290161,56387,71654515,983,-0.7069239616394043,0.016553808003664017,-0.015150180086493492,71654518
03-May-2020 06:14:21.021,0.7069320678710938,56387,71654515,983,-0.7069264650344849,0.016528978943824768,-0.015128126367926598,71654519
03-May-2020 06:14:22.021,0.7069389820098877,56419,71654515,983,-0.7069207429885864,0.01650114357471466,-0.015105094760656357,71654520
03-May-2020 06:14:23.021,0.7069437503814697,56419,71654515,983,-0.7069172859191895,0.01647169515490532,-0.015078919008374214,71654521
03-May-2020 06:14:24.021,0.7069405317306519,56419,71654515,983,-0.7069216966629028,0.016444869339466095,-0.015054440125823021,71654522
03-May-2020 06:14:25.021,0.7069423198699951,56419,71654515,983,-0.7069211006164551,0.016417428851127625,-0.015030434355139732,71654523
03-May-2020 06:14:26.021,0.7069501876831055,56419,71654515,983,-0.7069143056869507,0.01638869196176529,-0.01500137709081173,71654524
03-May-2020 06:14:27.021,0.7069493532180786,56419,71654515,983,-0.706916332244873,0.016364559531211853,-0.01497572660446167,71654525
03-May-2020 06:14:28.021,0.7069424390792847,56419,71654515,983,-0.706924319267273,0.016341660171747208,-0.014950267970561981,71654526
03-May-2020 06:14:29.021,0.706942081451416,56419,71654515,983,-0.706925630569458,0.01631983369588852,-0.014923322945833206,71654527
03-May-2020 06:14:30.021,0.7069475650787354,56419,71654515,983,-0.7069215774536133,0.01629330962896347,-0.014896698296070099,71654528
03-May-2020 06:14:31.021,0.706945538520813,56419,71654515,983,-0.706924557685852,0.016270946711301804,-0.014872794970870018,71654529
03-May-2020 06:14:32.021,0.7069408893585205,56419,71654515,983,-0.70693039894104,0.016247745603322983,-0.014849403873085976,71654530
03-May-2020 06:14:33.021,0.7069453001022339,56419,71654515,983,-0.7069271802902222,0.016219154000282288,-0.014825401827692986,71654531
03-May-2020 06:14:34.021,0.7069535255432129,56419,71654515,983,-0.7069200277328491,0.016186680644750595,-0.01479932852089405,71654532
03-May-2020 06:14:35.021,0.7069528102874756,56419,71654515,983,-0.7069219350814819,0.016158152371644974,-0.014775892719626427,71654533
03-May-2020 06:14:36.021,0.7069501876831055,56419,71654515,983,-0.706925630569458,0.01613224670290947,-0.014749931171536446,71654534
03-May-2020 06:14:37.021,0.7069542407989502,56419,71654515,983,-0.7069228887557983,0.016108263283967972,-0.014723945409059525,71654535
03-May-2020 06:14:38.021,0.7069571018218994,56419,71654515,983,-0.706920862197876,0.01608237996697426,-0.014697613194584846,71654536
03-May-2020 06:14:39.021,0.706953763961792,56419,71654515,983,-0.7069253921508789,0.01605585590004921,-0.014667820185422897,71654537
03-May-2020 06:14:40.021,0.70694899559021,56419,71654515,983,-0.7069311141967773,0.016038045287132263,-0.014638368040323257,71654538
03-May-2020 06:14:41.021,0.7069536447525024,56419,71654515,983,-0.7069276571273804,0.016011137515306473,-0.014613036066293716,71654539
03-May-2020 06:14:42.021,0.7069557905197144,56419,71654515,983,-0.7069268226623535,0.01598444953560829,-0.014583248645067215,71654540
03-May-2020 06:14:43.021,0.7069532871246338,56419,71654515,983,-0.7069305181503296,0.015959136188030243,-0.014558428898453712,71654541
03-May-2020 06:14:44.021,0.7069516181945801,56419,71654515,983,-0.7069332599639893,0.015931978821754456,-0.014535162597894669,71654542
03-May-2020 06:14:45.021,0.706958532333374,56419,71654515,983,-0.7069275379180908,0.01590435579419136,-0.01451084017753601,71654543
03-May-2020 06:14:46.021,0.7069625854492188,56419,71654515,983,-0.7069246768951416,0.015873994678258896,-0.014486311003565788,71654544
03-May-2020 06:14:47.021,0.7069599628448486,56419,71654515,983,-0.7069283723831177,0.015847869217395782,-0.014461800456047058,71654545
03-May-2020 06:14:48.021,0.7069573402404785,56419,71654547,983,-0.7069320678710938,0.01582540199160576,-0.014441290870308876,71654546
03-May-2020 06:14:49.021,0.7069625854492188,56419,71654547,983,-0.7069277763366699,0.01579992100596428,-0.014415627345442772,71654547
03-May-2020 06:14:50.021,0.7069631814956665,56419,71654547,983,-0.7069282531738281,0.01577720418572426,-0.014388501644134521,71654548
03-May-2020 06:14:51.021,0.7069581747055054,56419,71654547,983,-0.7069344520568848,0.015755247324705124,-0.014358796179294586,71654549
03-May-2020 06:14:52.021,0.7069565057754517,56419,71654547,983,-0.7069371938705444,0.015732187777757645,-0.014333389699459076,71654550
03-May-2020 06:14:53.021,0.7069611549377441,56419,71654547,983,-0.7069337368011475,0.015703435987234116,-0.014303186908364296,71654551
03-May-2020 06:14:54.021,0.7069612741470337,56451,71654547,983,-0.7069345712661743,0.015674099326133728,-0.01427476853132248,71654552
03-May-2020 06:14:55.021,0.7069592475891113,56451,71654547,983,-0.7069374322891235,0.01564982533454895,-0.014252886176109314,71654553
03-May-2020 06:14:56.021,0.7069617509841919,56451,71654547,983,-0.7069363594055176,0.015619659796357155,-0.014226824045181274,71654554
03-May-2020 06:14:57.021,0.7069683074951172,56451,71654547,983,-0.7069307565689087,0.015595635399222374,-0.014205766841769218,71654555
03-May-2020 06:14:58.021,0.7069692611694336,56451,71654547,983,-0.7069308757781982,0.01556943729519844,-0.014181520789861679,71654556
03-May-2020 06:14:59.021,0.7069636583328247,56451,71654547,983,-0.7069376707077026,0.015543850138783455,-0.014158621430397034,71654557
03-May-2020 06:15:00.021,0.7069674730300903,56451,71654547,983,-0.706934928894043,0.015520403161644936,-0.01413024589419365,71654558
03-May-2020 06:15:01.021,0.7069708108901978,56451,71654547,983,-0.706932544708252,0.01549365185201168,-0.014104070141911507,71654559
03-May-2020 06:15:02.021,0.706967830657959,56451,71654547,983,-0.7069367170333862,0.015469539910554886,-0.014075174927711487,71654560
03-May-2020 06:15:03.021,0.706963300704956,56451,71654547,983,-0.7069423198699951,0.015446830540895462,-0.014050900936126709,71654561
03-May-2020 06:15:04.021,0.706966757774353,56451,71654547,983,-0.7069402933120728,0.015415448695421219,-0.01401742547750473,71654562
03-May-2020 06:15:05.021,0.7069704532623291,56451,71654547,983,-0.706937313079834,0.015388982370495796,-0.013990426436066628,71654563
03-May-2020 06:15:06.021,0.706967830657959,56451,71654547,983,-0.7069410085678101,0.015363272279500961,-0.013967018574476242,71654564
03-May-2020 06:15:07.021,0.7069677114486694,56451,71654547,983,-0.7069423198699951,0.015338307246565819,-0.013939866796135902,71654565
03-May-2020 06:15:08.021,0.7069727182388306,56451,71654547,983,-0.7069383859634399,0.015313869342207909,-0.013915184885263443,71654566
03-May-2020 06:15:09.021,0.7069759368896484,56451,71654547,983,-0.7069360017776489,0.015285082161426544,-0.013897368684411049,71654567
03-May-2020 06:15:10.021,0.7069731950759888,56451,71654547,983,-0.7069399356842041,0.015260716900229454,-0.01387157291173935,71654568
03-May-2020 06:15:11.021,0.7069715261459351,56451,71654547,983,-0.7069426774978638,0.01523788645863533,-0.01384706050157547,71654569
03-May-2020 06:15:12.021,0.7069754600524902,56451,71654547,983,-0.706939697265625,0.015211191028356552,-0.013821424916386604,71654570
03-May-2020 06:15:13.021,0.7069789171218872,56451,71654547,983,-0.7069376707077026,0.015182005241513252,-0.013790814206004143,71654571
03-May-2020 06:15:14.021,0.7069740295410156,56451,71654547,983,-0.7069436311721802,0.01516028307378292,-0.013760870322585106,71654572
03-May-2020 06:15:15.021,0.7069700956344604,56451,71654547,983,-0.7069482803344727,0.015135545283555984,-0.013735117390751839,71654573
03-May-2020 06:15:16.021,0.7069748640060425,56451,71654547,983,-0.7069445848464966,0.01510673575103283,-0.013709047809243202,71654574
03-May-2020 06:15:17.021,0.7069770097732544,56451,71654547,983,-0.7069436311721802,0.015079505741596222,-0.013680143281817436,71654575
03-May-2020 06:15:18.021,0.7069722414016724,56451,71654547,983,-0.7069495916366577,0.015055472031235695,-0.01365634799003601,71654576
03-May-2020 06:15:19.021,0.7069734334945679,56451,71654547,983,-0.7069492340087891,0.015028921887278557,-0.013636147603392601,71654577
03-May-2020 06:15:20.021,0.7069791555404663,56451,71654579,983,-0.706944465637207,0.015007425099611282,-0.013612734153866768,71654578
03-May-2020 06:15:21.021,0.706983208656311,56451,71654579,983,-0.7069418430328369,0.014977876096963882,-0.013583462685346603,71654579
03-May-2020 06:15:22.021,0.7069776058197021,56451,71654579,983,-0.7069478034973145,0.014950823038816452,-0.013563759624958038,71654580
03-May-2020 06:15:23.021,0.7069790363311768,56451,71654579,983,-0.7069473266601562,0.014927750453352928,-0.013538055121898651,71654581
03-May-2020 06:15:24.021,0.706985354423523,56451,71654579,983,-0.7069424390792847,0.014899510890245438,-0.013506732881069183,71654582
03-May-2020 06:15:25.021,0.7069830894470215,56451,71654579,983,-0.7069454193115234,0.014875151216983795,-0.013481779024004936,71654583
03-May-2020 06:15:26.021,0.7069772481918335,56483,71654579,983,-0.7069525718688965,0.014848960563540459,-0.013454059138894081,71654584
03-May-2020 06:15:27.021,0.7069791555404663,56483,71654579,983,-0.7069517374038696,0.014825895428657532,-0.01342354528605938,71654585
03-May-2020 06:15:28.021,0.7069834470748901,56483,71654579,983,-0.7069483995437622,0.014799049124121666,-0.013397499918937683,71654586
03-May-2020 06:15:29.021,0.7069810628890991,56483,71654579,983,-0.7069518566131592,0.014768503606319427,-0.013374997302889824,71654587
03-May-2020 06:15:30.021,0.706978440284729,56483,71654579,983,-0.7069554328918457,0.014746023342013359,-0.013348057866096497,71654588
03-May-2020 06:15:31.021,0.7069833278656006,56483,71654579,983,-0.7069517374038696,0.014721812680363655,-0.013323759660124779,71654589
03-May-2020 06:15:32.021,0.7069878578186035,56483,71654579,983,-0.7069481611251831,0.01469089463353157,-0.013303585350513458,71654590
03-May-2020 06:15:33.021,0.7069861888885498,56483,71654579,983,-0.7069509029388428,0.01466694101691246,-0.013276515528559685,71654591
03-May-2020 06:15:34.021,0.7069828510284424,56483,71654579,983,-0.706955075263977,0.01464698277413845,-0.013249177485704422,71654592
03-May-2020 06:15:35.021,0.7069865465164185,56483,71654579,983,-0.7069523334503174,0.01461576484143734,-0.013226868584752083,71654593
03-May-2020 06:15:36.021,0.7069884538650513,56483,71654579,983,-0.7069517374038696,0.014589780941605568,-0.013199076056480408,71654594
03-May-2020 06:15:37.021,0.706985354423523,56483,71654579,983,-0.7069555521011353,0.0145705696195364,-0.013166923075914383,71654595
03-May-2020 06:15:38.021,0.7069826126098633,56483,71654579,983,-0.7069593667984009,0.014540571719408035,-0.013139517977833748,71654596
03-May-2020 06:15:39.021,0.706985592842102,56483,71654579,983,-0.7069576978683472,0.01451483927667141,-0.01311904564499855,71654597
03-May-2020 06:15:40.021,0.7069902420043945,56483,71654579,983,-0.7069541215896606,0.014490794390439987,-0.013091487810015678,71654598
03-May-2020 06:15:41.021,0.7069873809814453,56483,71654579,983,-0.7069580554962158,0.014465363696217537,-0.013065122067928314,71654599
03-May-2020 06:15:42.021,0.7069840431213379,56483,71654579,983,-0.7069621086120605,0.014435159042477608,-0.013046074658632278,71654600
03-May-2020 06:15:43.021,0.7069903612136841,56483,71654579,983,-0.7069565057754517,0.01441081240773201,-0.013023143634200096,71654601
03-May-2020 06:15:44.021,0.7069951295852661,56483,71654579,983,-0.7069528102874756,0.014384813606739044,-0.01299319788813591,71654602
03-May-2020 06:15:45.021,0.7069888114929199,56483,71654579,983,-0.7069602012634277,0.014356538653373718,-0.012970173731446266,71654603
03-May-2020 06:15:46.021,0.7069867849349976,56483,71654579,983,-0.7069635391235352,0.014329861849546432,-0.012943167239427567,71654604
03-May-2020 06:15:47.021,0.7069940567016602,56483,71654579,983,-0.706957221031189,0.014307286590337753,-0.012910300865769386,71654605
03-May-2020 06:15:48.021,0.7069928646087646,56483,71654579,983,-0.7069594860076904,0.014278074726462364,-0.01288420520722866,71654606
03-May-2020 06:15:49.021,0.7069872617721558,56483,71654579,983,-0.7069660425186157,0.0142534039914608,-0.012860171496868134,71654607
03-May-2020 06:15:50.021,0.7069889307022095,56483,71654579,983,-0.7069650888442993,0.014236046001315117,-0.012832840904593468,71654608
03-May-2020 06:15:51.021,0.7069956064224243,56483,71654579,983,-0.70695960521698,0.01420801505446434,-0.012808063998818398,71654609
03-May-2020 06:15:52.021,0.7069933414459229,56483,71654611,983,-0.7069627046585083,0.01418050192296505,-0.012786926701664925,71654610
03-May-2020 06:15:53.021,0.7069923877716064,56483,71654611,983,-0.7069647312164307,0.014161350205540657,-0.012763004750013351,71654611
03-May-2020 06:15:54.021,0.7069945335388184,56483,71654611,983,-0.7069635391235352,0.014132142066955566,-0.01273692212998867,71654612
03-May-2020 06:15:55.021,0.7069994211196899,56483,71654611,983,-0.7069597244262695,0.01410108245909214,-0.012715587392449379,71654613
03-May-2020 06:15:56.021,0.706997275352478,56483,71654611,983,-0.7069628238677979,0.014075469225645065,-0.012689422816038132,71654614
03-May-2020 06:15:57.021,0.7069945335388184,56483,71654611,983,-0.7069662809371948,0.014053268358111382,-0.01265794038772583,71654615
03-May-2020 06:15:58.021,0.7069954872131348,56515,71654611,983,-0.7069665193557739,0.014019235968589783,-0.012630708515644073,71654616
03-May-2020 06:15:59.021,0.7069993019104004,56515,71654611,983,-0.7069637775421143,0.01399010419845581,-0.012601826339960098,71654617
03-May-2020 06:16:00.021,0.7069966793060303,56515,71654611,983,-0.7069672346115112,0.01397324912250042,-0.012571519240736961,71654618
03-May-2020 06:16:01.021,0.7069921493530273,56515,71654611,983,-0.7069727182388306,0.01394621841609478,-0.012546882033348083,71654619
03-May-2020 06:16:02.021,0.7069936990737915,56515,71654611,983,-0.7069722414016724,0.01391870342195034,-0.01252739131450653,71654620
03-May-2020 06:16:03.021,0.7070003747940063,56515,71654611,983,-0.7069666385650635,0.013896709308028221,-0.012498155236244202,71654621
03-May-2020 06:16:04.021,0.7069990634918213,56515,71654611,983,-0.7069683074951172,0.013871835544705391,-0.012476466596126556,71654622
03-May-2020 06:16:05.021,0.7069960832595825,56515,71654611,983,-0.7069723606109619,0.013843012973666191,-0.012457763776183128,71654623
03-May-2020 06:16:06.021,0.7070015668869019,56515,71654611,983,-0.706967830657959,0.013814093545079231,-0.012428900226950645,71654624
03-May-2020 06:16:07.021,0.7070057392120361,56515,71654611,983,-0.7069649696350098,0.013790322467684746,-0.012399619445204735,71654625
03-May-2020 06:16:08.021,0.7070000171661377,56515,71654611,983,-0.7069714069366455,0.013760233297944069,-0.012379815801978111,71654626
03-May-2020 06:16:09.021,0.7069977521896362,56515,71654611,983,-0.7069748640060425,0.013734124600887299,-0.012350445613265038,71654627
03-May-2020 06:16:10.021,0.707004189491272,56515,71654611,983,-0.7069693803787231,0.013709913939237595,-0.012318871915340424,71654628
03-May-2020 06:16:11.021,0.7070021629333496,56515,71654611,983,-0.7069724798202515,0.013685213401913643,-0.01229284517467022,71654629
03-May-2020 06:16:12.021,0.7069967985153198,56515,71654611,983,-0.7069786787033081,0.013659724965691566,-0.012270210310816765,71654630
03-May-2020 06:16:13.021,0.7069962024688721,56515,71654611,983,-0.7069802284240723,0.013638127595186234,-0.012240497395396233,71654631
03-May-2020 06:16:14.021,0.7070022821426392,56515,71654611,983,-0.706974983215332,0.01361442357301712,-0.012216240167617798,71654632
03-May-2020 06:16:15.021,0.7070021629333496,56515,71654611,983,-0.706976056098938,0.013583622872829437,-0.012196781113743782,71654633
03-May-2020 06:16:16.021,0.706999659538269,56515,71654611,983,-0.7069796323776245,0.013561572879552841,-0.012172741815447807,71654634
03-May-2020 06:16:17.021,0.7070034742355347,56515,71654611,983,-0.7069765329360962,0.013536980375647545,-0.012146798893809319,71654635
03-May-2020 06:16:18.021,0.707007884979248,56515,71654611,983,-0.7069728374481201,0.013503067195415497,-0.012123426422476768,71654636
03-May-2020 06:16:19.021,0.7070086002349854,56515,71654611,983,-0.7069733142852783,0.013477792963385582,-0.012095751240849495,71654637
03-May-2020 06:16:20.021,0.7070051431655884,56515,71654611,983,-0.7069778442382812,0.013453254476189613,-0.012066343799233437,71654638
03-May-2020 06:16:21.021,0.7070052623748779,56515,71654611,983,-0.7069787979125977,0.013425320386886597,-0.012039581313729286,71654639
03-May-2020 06:16:22.021,0.707006573677063,56515,71654611,983,-0.7069779634475708,0.013398583978414536,-0.01201377622783184,71654640
03-May-2020 06:16:23.021,0.707005500793457,56515,71654611,983,-0.7069802284240723,0.013380929827690125,-0.011984262615442276,71654641
03-May-2020 06:16:24.021,0.7070002555847168,56515,71654643,983,-0.7069864273071289,0.013354480266571045,-0.011959198862314224,71654642
03-May-2020 06:16:25.021,0.7070033550262451,56515,71654643,983,-0.7069841623306274,0.013327829539775848,-0.011937668547034264,71654643
03-May-2020 06:16:26.021,0.707008957862854,56515,71654643,983,-0.7069791555404663,0.013301173225045204,-0.011910965666174889,71654644
03-May-2020 06:16:27.021,0.707007646560669,56515,71654643,983,-0.7069813013076782,0.013275433331727982,-0.01188519224524498,71654645
03-May-2020 06:16:28.021,0.7070051431655884,56515,71654643,983,-0.7069851160049438,0.01324656791985035,-0.011864844709634781,71654646
03-May-2020 06:16:29.021,0.7070102691650391,56515,71654643,983,-0.7069807052612305,0.013220328837633133,-0.011838110163807869,71654647
03-May-2020 06:16:30.021,0.7070156335830688,56547,71654643,983,-0.7069766521453857,0.013194713741540909,-0.011809322983026505,71654648
03-May-2020 06:16:31.021,0.7070122957229614,56547,71654643,983,-0.7069807052612305,0.013168970122933388,-0.01178545318543911,71654649
03-May-2020 06:16:32.021,0.7070086002349854,56547,71654643,983,-0.706985592842102,0.013143595308065414,-0.011757142841815948,71654650
03-May-2020 06:16:33.021,0.7070107460021973,56547,71654643,983,-0.706984281539917,0.013121919706463814,-0.011728333309292793,71654651
03-May-2020 06:16:34.021,0.7070120573043823,56547,71654643,983,-0.7069839239120483,0.013095436617732048,-0.011700795963406563,71654652
03-May-2020 06:16:35.021,0.7070074081420898,56547,71654643,983,-0.706989049911499,0.013071876019239426,-0.011678759008646011,71654653
03-May-2020 06:16:36.021,0.7070090770721436,56547,71654643,983,-0.7069884538650513,0.013046870008111,-0.011647270992398262,71654654
03-May-2020 06:16:37.021,0.707014799118042,56547,71654643,983,-0.7069836854934692,0.013019461184740067,-0.011625142768025398,71654655
03-May-2020 06:16:38.021,0.7070159912109375,56547,71654643,983,-0.7069834470748901,0.012988390401005745,-0.011603709310293198,71654656
03-May-2020 06:16:39.021,0.7070149183273315,56547,71654643,983,-0.7069851160049438,0.012964008376002312,-0.011580122634768486,71654657
03-May-2020 06:16:40.021,0.7070165872573853,56547,71654643,983,-0.7069846391677856,0.012938931584358215,-0.01155107095837593,71654658
03-May-2020 06:16:41.021,0.7070187330245972,56547,71654643,983,-0.706983208656311,0.012913012877106667,-0.011529216542840004,71654659
03-May-2020 06:16:42.021,0.7070193290710449,56547,71654643,983,-0.7069834470748901,0.012884130701422691,-0.01150333322584629,71654660
03-May-2020 06:16:43.021,0.707016110420227,56547,71654643,983,-0.7069876194000244,0.01286352053284645,-0.011474786326289177,71654661
03-May-2020 06:16:44.021,0.7070153951644897,56547,71654643,983,-0.7069891691207886,0.01283947378396988,-0.011450110003352165,71654662
03-May-2020 06:16:45.021,0.7070181369781494,56547,71654643,983,-0.7069875001907349,0.012809781357645988,-0.011420778930187225,71654663
03-May-2020 06:16:46.021,0.7070178985595703,56547,71654643,983,-0.7069884538650513,0.012787263840436935,-0.011394696310162544,71654664
03-May-2020 06:16:47.021,0.7070145606994629,56547,71654643,983,-0.7069927453994751,0.012764863669872284,-0.01136811263859272,71654665
03-May-2020 06:16:48.021,0.7070168256759644,56547,71654643,983,-0.7069915533065796,0.012732522562146187,-0.011340191587805748,71654666
03-May-2020 06:16:49.021,0.7070220708847046,56547,71654643,983,-0.7069872617721558,0.012708442285656929,-0.011314582079648972,71654667
03-May-2020 06:16:50.021,0.7070232629776001,56547,71654643,983,-0.7069870233535767,0.012682594358921051,-0.011291492730379105,71654668
03-May-2020 06:16:51.021,0.7070215940475464,56547,71654643,983,-0.7069889307022095,0.012657487764954567,-0.011268284171819687,71654669
03-May-2020 06:16:52.021,0.7070261240005493,56547,71654643,983,-0.7069857120513916,0.012630382552742958,-0.011242371052503586,71654670
03-May-2020 06:16:53.021,0.707027792930603,56547,71654643,983,-0.7069848775863647,0.012603139504790306,-0.011214496567845345,71654671
03-May-2020 06:16:54.021,0.707025408744812,56547,71654643,983,-0.7069879770278931,0.012583291158080101,-0.011191209778189659,71654672
03-May-2020 06:16:55.021,0.7070214748382568,56547,71654643,983,-0.7069927453994751,0.01255776733160019,-0.01116177998483181,71654673
03-May-2020 06:16:56.021,0.707024097442627,56547,71654675,983,-0.7069910764694214,0.012532198801636696,-0.011131852865219116,71654674
03-May-2020 06:16:57.021,0.7070237398147583,56547,71654675,983,-0.7069923877716064,0.012505700811743736,-0.011107603088021278,71654675
03-May-2020 06:16:58.021,0.707021951675415,56547,71654675,983,-0.7069950103759766,0.01247791014611721,-0.011081257835030556,71654676
03-May-2020 06:16:59.021,0.7070209980010986,56547,71654675,983,-0.7069969177246094,0.012452822178602219,-0.011055415496230125,71654677
03-May-2020 06:17:00.021,0.7070267200469971,56547,71654675,983,-0.7069921493530273,0.012426193803548813,-0.011030638590455055,71654678
03-May-2020 06:17:01.021,0.7070292234420776,56547,71654675,983,-0.7069904804229736,0.01239735260605812,-0.011006806045770645,71654679
03-May-2020 06:17:02.021,0.7070292234420776,56579,71654675,983,-0.7069907188415527,0.012373717501759529,-0.010982785373926163,71654680
03-May-2020 06:17:03.021,0.7070305347442627,56579,71654675,983,-0.7069907188415527,0.012346412986516953,-0.010957838967442513,71654681
03-May-2020 06:17:04.021,0.7070324420928955,56579,71654675,983,-0.7069896459579468,0.012319054454565048,-0.010932864621281624,71654682
03-May-2020 06:17:05.021,0.707032322883606,56579,71654675,983,-0.7069902420043945,0.012297039851546288,-0.01090569794178009,71654683
03-May-2020 06:17:06.021,0.7070286273956299,56579,71654675,983,-0.7069951295852661,0.012271292507648468,-0.010877503082156181,71654684
03-May-2020 06:17:07.021,0.707027792930603,56579,71654675,983,-0.7069967985153198,0.012246794998645782,-0.01085004210472107,71654685
03-May-2020 06:17:08.021,0.707028865814209,56579,71654675,983,-0.7069966793060303,0.012222826480865479,-0.010823674499988556,71654686
03-May-2020 06:17:09.021,0.7070283889770508,56579,71654675,983,-0.7069978713989258,0.012197325006127357,-0.010798439383506775,71654687
03-May-2020 06:17:10.021,0.7070263624191284,56579,71654675,983,-0.707000732421875,0.012171011418104172,-0.010773161426186562,71654688
03-May-2020 06:17:11.021,0.7070289850234985,56579,71654675,983,-0.7069988250732422,0.012144934386014938,-0.010749584063887596,71654689
03-May-2020 06:17:12.021,0.7070319652557373,56579,71654675,983,-0.7069969177246094,0.01211763545870781,-0.010724173858761787,71654690
03-May-2020 06:17:13.021,0.7070332765579224,56579,71654675,983,-0.7069964408874512,0.01209242083132267,-0.010702082887291908,71654691
03-May-2020 06:17:14.021,0.7070337533950806,56579,71654675,983,-0.7069964408874512,0.01206653006374836,-0.01067601889371872,71654692
03-May-2020 06:17:15.021,0.7070362567901611,56579,71654675,983,-0.7069951295852661,0.012037970125675201,-0.010647250339388847,71654693
03-May-2020 06:17:16.021,0.7070382833480835,56579,71654675,983,-0.706993818283081,0.012011485174298286,-0.010620605200529099,71654694
03-May-2020 06:17:17.021,0.7070356607437134,56579,71654675,983,-0.7069970369338989,0.01199120469391346,-0.010595986619591713,71654695
03-May-2020 06:17:18.021,0.7070332765579224,56579,71654675,983,-0.7070006132125854,0.011965489014983177,-0.01056601107120514,71654696
03-May-2020 06:17:19.021,0.7070329189300537,56579,71654675,983,-0.7070016860961914,0.011942774057388306,-0.010540109127759933,71654697
03-May-2020 06:17:20.021,0.707033634185791,56579,71654675,983,-0.7070013284683228,0.011913247406482697,-0.01051580160856247,71654698
03-May-2020 06:17:21.021,0.7070324420928955,56579,71654675,983,-0.7070034742355347,0.011892855167388916,-0.010489705950021744,71654699
03-May-2020 06:17:22.021,0.7070327997207642,56579,71654675,983,-0.7070038318634033,0.01186416856944561,-0.010462723672389984,71654700
03-May-2020 06:17:23.021,0.7070356607437134,56579,71654675,983,-0.707001805305481,0.01183641143143177,-0.010438375174999237,71654701
03-May-2020 06:17:24.021,0.7070407867431641,56579,71654675,983,-0.7069977521896362,0.011806800961494446,-0.010410018265247345,71654702
03-May-2020 06:17:25.021,0.7070399522781372,56579,71654675,983,-0.7069994211196899,0.01178090088069439,-0.010386724025011063,71654703
03-May-2020 06:17:26.021,0.7070407867431641,56579,71654675,983,-0.7069993019104004,0.011752864345908165,-0.010363642126321793,71654704
03-May-2020 06:17:27.021,0.7070417404174805,56579,71654675,983,-0.7069991827011108,0.011726683005690575,-0.010333191603422165,71654705
03-May-2020 06:17:28.021,0.70704185962677,56579,71654707,983,-0.7070000171661377,0.011704104021191597,-0.010309206321835518,71654706
03-May-2020 06:17:29.021,0.7070380449295044,56579,71654707,983,-0.7070043087005615,0.011680083349347115,-0.01028519868850708,71654707
03-May-2020 06:17:30.021,0.7070376873016357,56579,71654707,983,-0.7070057392120361,0.011657193303108215,-0.010254038497805595,71654708
03-May-2020 06:17:31.021,0.707040548324585,56579,71654707,983,-0.7070035934448242,0.011634374037384987,-0.010225800797343254,71654709
03-May-2020 06:17:32.021,0.7070375680923462,56579,71654707,983,-0.7070071697235107,0.011607415974140167,-0.010204160585999489,71654710
03-May-2020 06:17:33.021,0.7070362567901611,56579,71654707,983,-0.7070090770721436,0.011579947546124458,-0.010178368538618088,71654711
03-May-2020 06:17:34.021,0.7070413827896118,56611,71654707,983,-0.7070052623748779,0.011555235832929611,-0.010151037946343422,71654712
03-May-2020 06:17:35.021,0.7070449590682983,56611,71654707,983,-0.7070025205612183,0.011522525921463966,-0.010128203779459,71654713
03-May-2020 06:17:36.021,0.7070426940917969,56611,71654707,983,-0.7070050239562988,0.011495009064674377,-0.01010916382074356,71654714
03-May-2020 06:17:37.021,0.7070454359054565,56611,71654707,983,-0.7070033550262451,0.011471860110759735,-0.010080056264996529,71654715
03-May-2020 06:17:38.022,0.707047700881958,56611,71654707,983,-0.7070022821426392,0.011446405202150345,-0.010051384568214417,71654716
03-May-2020 06:17:39.022,0.7070460319519043,56611,71654707,983,-0.707004189491272,0.011419443413615227,-0.010030543431639671,71654717
03-May-2020 06:17:40.022,0.7070438861846924,56611,71654707,983,-0.7070074081420898,0.011396972462534904,-0.010001253336668015,71654718
03-May-2020 06:17:41.022,0.7070426940917969,56611,71654707,983,-0.7070094347000122,0.011376313865184784,-0.009970428422093391,71654719
03-May-2020 06:17:42.022,0.7070420980453491,56611,71654707,983,-0.7070107460021973,0.011346500366926193,-0.009943116456270218,71654720
03-May-2020 06:17:43.022,0.7070431709289551,56611,71654707,983,-0.7070105075836182,0.011319907382130623,-0.009919021278619766,71654721
03-May-2020 06:17:44.022,0.7070448398590088,56611,71654707,983,-0.7070096731185913,0.011297587305307388,-0.009889872744679451,71654722
03-May-2020 06:17:45.022,0.7070438861846924,56611,71654707,983,-0.7070111036300659,0.011272309347987175,-0.00986742414534092,71654723
03-May-2020 06:17:46.022,0.7070482969284058,56611,71654707,983,-0.7070077657699585,0.011237366124987602,-0.009844157844781876,71654724
03-May-2020 06:17:47.022,0.707050085067749,56611,71654707,983,-0.7070066928863525,0.011212997138500214,-0.009815638884902,71654725
03-May-2020 06:17:48.022,0.7070509195327759,56611,71654707,983,-0.7070068120956421,0.011190354824066162,-0.009793907403945923,71654726
03-May-2020 06:17:49.022,0.7070494890213013,56611,71654707,983,-0.7070088386535645,0.011161694303154945,-0.009769834578037262,71654727
03-May-2020 06:17:50.022,0.707051157951355,56611,71654707,983,-0.7070077657699585,0.011139096692204475,-0.009743047878146172,71654728
03-May-2020 06:17:51.022,0.7070512771606445,56611,71654707,983,-0.7070086002349854,0.011113783344626427,-0.00971602089703083,71654729
03-May-2020 06:17:52.022,0.7070473432540894,56611,71654707,983,-0.7070132493972778,0.011087898164987564,-0.009691407904028893,71654730
03-May-2020 06:17:53.022,0.7070468664169312,56611,71654707,983,-0.7070146799087524,0.011062763631343842,-0.009661784395575523,71654731
03-May-2020 06:17:54.022,0.7070485353469849,56611,71654707,983,-0.7070138454437256,0.011040359735488892,-0.009632250294089317,71654732
03-May-2020 06:17:55.022,0.7070473432540894,56611,71654707,983,-0.7070153951644897,0.01101180911064148,-0.009611498564481735,71654733
03-May-2020 06:17:56.022,0.7070481777191162,56611,71654707,983,-0.7070150375366211,0.010986635461449623,-0.009586911648511887,71654734
03-May-2020 06:17:57.022,0.7070519924163818,56611,71654707,983,-0.7070121765136719,0.010961852967739105,-0.009560246020555496,71654735
03-May-2020 06:17:58.022,0.707053542137146,56611,71654707,983,-0.7070114612579346,0.010933896526694298,-0.009538291022181511,71654736
03-May-2020 06:17:59.022,0.7070521116256714,56611,71654707,983,-0.7070136070251465,0.010903239250183105,-0.009517086669802666,71654737
03-May-2020 06:18:00.022,0.7070540189743042,56611,71654739,983,-0.7070125341415405,0.01087886095046997,-0.009486565366387367,71654738
03-May-2020 06:18:01.022,0.7070553302764893,56611,71654739,983,-0.7070118188858032,0.010854708030819893,-0.009460102766752243,71654739
03-May-2020 06:18:02.022,0.707054615020752,56611,71654739,983,-0.7070133686065674,0.010826505720615387,-0.009436815977096558,71654740
03-May-2020 06:18:03.022,0.7070527076721191,56611,71654739,983,-0.707015872001648,0.010802159085869789,-0.009409183636307716,71654741
03-May-2020 06:18:04.022,0.707053542137146,56611,71654739,983,-0.7070159912109375,0.010782206431031227,-0.009378382936120033,71654742
03-May-2020 06:18:05.022,0.7070525884628296,56611,71654739,983,-0.7070175409317017,0.010753905400633812,-0.009353233501315117,71654743
03-May-2020 06:18:06.022,0.7070515155792236,56643,71654739,983,-0.7070193290710449,0.010727841407060623,-0.00933128222823143,71654744
03-May-2020 06:18:07.022,0.7070521116256714,56643,71654739,983,-0.7070194482803345,0.010703349485993385,-0.00930272601544857,71654745
03-May-2020 06:18:08.022,0.7070533037185669,56643,71654739,983,-0.7070188522338867,0.010678742080926895,-0.009277505800127983,71654746
03-May-2020 06:18:09.022,0.7070552110671997,56643,71654739,983,-0.7070177793502808,0.010647982358932495,-0.009254813194274902,71654747
03-May-2020 06:18:10.022,0.7070572376251221,56643,71654739,983,-0.7070167064666748,0.01061764732003212,-0.009227659553289413,71654748
03-May-2020 06:18:11.022,0.7070598602294922,56643,71654739,983,-0.707014799118042,0.010593293234705925,-0.009201638400554657,71654749
03-May-2020 06:18:12.022,0.7070596218109131,56643,71654739,983,-0.707015872001648,0.01056639850139618,-0.00917750783264637,71654750
03-May-2020 06:18:13.022,0.7070589065551758,56643,71654739,983,-0.7070173025131226,0.010542316362261772,-0.009149748831987381,71654751
03-May-2020 06:18:14.022,0.7070585489273071,56643,71654739,983,-0.707018256187439,0.010522505268454552,-0.00912218727171421,71654752
03-May-2020 06:18:15.022,0.7070554494857788,56643,71654739,983,-0.7070220708847046,0.01049916073679924,-0.009095711633563042,71654753
03-May-2020 06:18:16.022,0.7070560455322266,56643,71654739,983,-0.7070221900939941,0.010469503700733185,-0.009066823869943619,71654754
03-May-2020 06:18:17.022,0.7070578336715698,56643,71654739,983,-0.7070212364196777,0.010444993153214455,-0.009040292352437973,71654755
03-May-2020 06:18:18.022,0.7070564031600952,56643,71654739,983,-0.7070231437683105,0.010420486330986023,-0.009018981829285622,71654756
03-May-2020 06:18:19.022,0.7070566415786743,56643,71654739,983,-0.7070235013961792,0.010392200201749802,-0.008995963260531425,71654757
03-May-2020 06:18:20.022,0.7070595026016235,56643,71654739,983,-0.7070214748382568,0.010367285460233688,-0.008970353752374649,71654758
03-May-2020 06:18:21.022,0.7070624828338623,56643,71654739,983,-0.707019567489624,0.010336898267269135,-0.008943639695644379,71654759
03-May-2020 06:18:22.022,0.7070618867874146,56643,71654739,983,-0.7070202827453613,0.010309107601642609,-0.008920865133404732,71654760
03-May-2020 06:18:23.022,0.7070618867874146,56643,71654739,983,-0.7070211172103882,0.010284721851348877,-0.008892759680747986,71654761
03-May-2020 06:18:24.022,0.707062840461731,56643,71654739,983,-0.7070207595825195,0.010261742398142815,-0.008866928517818451,71654762
03-May-2020 06:18:25.022,0.7070614099502563,56643,71654739,983,-0.7070226669311523,0.010235587134957314,-0.008841907605528831,71654763
03-May-2020 06:18:26.022,0.7070597410202026,56643,71654739,983,-0.7070250511169434,0.010212458670139313,-0.008815446868538857,71654764
03-May-2020 06:18:27.022,0.7070599794387817,56643,71654739,983,-0.7070255279541016,0.010191820561885834,-0.008786845952272415,71654765
03-May-2020 06:18:28.022,0.7070592641830444,56643,71654739,983,-0.7070268392562866,0.010164229199290276,-0.00876053236424923,71654766
03-May-2020 06:18:29.022,0.7070590257644653,56643,71654739,983,-0.707027792930603,0.010135374963283539,-0.008739082142710686,71654767
03-May-2020 06:18:30.022,0.7070616483688354,56643,71654739,983,-0.7070260047912598,0.010110059753060341,-0.008710658177733421,71654768
03-May-2020 06:18:31.022,0.7070631980895996,56643,71654739,983,-0.707025408744812,0.010080799460411072,-0.008684515953063965,71654769
03-May-2020 06:18:32.022,0.7070642709732056,56643,71654771,983,-0.7070249319076538,0.010048536583781242,-0.008660383522510529,71654770
03-May-2020 06:18:33.022,0.7070662975311279,56643,71654771,983,-0.7070236206054688,0.01002461090683937,-0.008636491373181343,71654771
03-May-2020 06:18:34.022,0.7070661783218384,56643,71654771,983,-0.7070242166519165,0.010003989562392235,-0.008609959855675697,71654772
03-May-2020 06:18:35.022,0.7070664167404175,56643,71654771,983,-0.7070245742797852,0.009979411959648132,-0.008585453033447266,71654773
03-May-2020 06:18:36.022,0.7070657014846802,56643,71654771,983,-0.7070261240005493,0.00995088554918766,-0.008561503142118454,71654774
03-May-2020 06:18:37.022,0.7070643901824951,56643,71654771,983,-0.7070281505584717,0.009929746389389038,-0.008534068241715431,71654775
03-May-2020 06:18:38.022,0.7070646286010742,56675,71654771,983,-0.707028865814209,0.00990443304181099,-0.008501129224896431,71654776
03-May-2020 06:18:39.022,0.7070634365081787,56675,71654771,983,-0.7070306539535522,0.009877584874629974,-0.00847703218460083,71654777
03-May-2020 06:18:40.022,0.7070629596710205,56675,71654771,983,-0.7070318460464478,0.009849954396486282,-0.008452381938695908,71654778
03-May-2020 06:18:41.022,0.7070647478103638,56675,71654771,983,-0.7070307731628418,0.009818913415074348,-0.008428595960140228,71654779
03-May-2020 06:18:42.022,0.7070713043212891,56675,71654771,983,-0.7070246934890747,0.009789470583200455,-0.008400192484259605,71654780
03-May-2020 06:18:43.022,0.7070728540420532,56675,71654771,983,-0.7070237398147583,0.009760605171322823,-0.008375026285648346,71654781
03-May-2020 06:18:44.022,0.7070703506469727,56675,71654771,983,-0.7070273160934448,0.009731454774737358,-0.008356384932994843,71654782
03-May-2020 06:18:45.022,0.707068920135498,56675,71654771,983,-0.7070291042327881,0.009718874469399452,-0.008323566988110542,71654783
03-May-2020 06:18:46.022,0.7070677280426025,56675,71654771,983,-0.7070310115814209,0.009695587679743767,-0.008292131125926971,71654784
03-May-2020 06:18:47.022,0.707066535949707,56675,71654771,983,-0.7070327997207642,0.009667489677667618,-0.008270686492323875,71654785
03-May-2020 06:18:48.022,0.707068681716919,56675,71654771,983,-0.7070314884185791,0.009642772376537323,-0.008243663236498833,71654786
03-May-2020 06:18:49.022,0.70707106590271,56675,71654771,983,-0.7070295810699463,0.00962110236287117,-0.008215496316552162,71654787
03-May-2020 06:18:50.022,0.7070707082748413,56675,71654771,983,-0.7070307731628418,0.009593227878212929,-0.008193792775273323,71654788
03-May-2020 06:18:51.022,0.7070688009262085,56675,71654771,983,-0.7070333957672119,0.009560517966747284,-0.008172186091542244,71654789
03-May-2020 06:18:52.022,0.7070740461349487,56675,71654771,983,-0.7070286273956299,0.009534716606140137,-0.008149787783622742,71654790
03-May-2020 06:18:53.022,0.7070754766464233,56675,71654771,983,-0.7070279121398926,0.009509829804301262,-0.008121838793158531,71654791
03-May-2020 06:18:54.022,0.7070741653442383,56675,71654771,983,-0.7070295810699463,0.009483756497502327,-0.008102118968963623,71654792
03-May-2020 06:18:55.022,0.7070751190185547,56675,71654771,983,-0.7070295810699463,0.009456722065806389,-0.008078208193182945,71654793
03-May-2020 06:18:56.022,0.7070760726928711,56675,71654771,983,-0.7070287466049194,0.009437857195734978,-0.008045274764299393,71654794
03-May-2020 06:18:57.022,0.7070749998092651,56675,71654771,983,-0.7070305347442627,0.009410122409462929,-0.008022824302315712,71654795
03-May-2020 06:18:58.022,0.7070767879486084,56675,71654771,983,-0.7070295810699463,0.009377079084515572,-0.007991544902324677,71654796
03-May-2020 06:18:59.022,0.7070764303207397,56675,71654771,983,-0.7070306539535522,0.009356698021292686,-0.007957745343446732,71654797
03-May-2020 06:19:00.022,0.7070728540420532,56675,71654771,983,-0.7070349454879761,0.009331228211522102,-0.00793604739010334,71654798
03-May-2020 06:19:01.022,0.707069993019104,56675,71654771,983,-0.707038402557373,0.009304670616984367,-0.00790715217590332,71654799
03-May-2020 06:19:02.022,0.7070722579956055,56675,71654771,983,-0.7070369720458984,0.009287167340517044,-0.007876886054873466,71654800
03-May-2020 06:19:03.022,0.7070720195770264,56675,71654771,983,-0.7070374488830566,0.00926182046532631,-0.007860874757170677,71654801
03-May-2020 06:19:04.022,0.7070715427398682,56675,71654803,983,-0.7070388793945312,0.009223567321896553,-0.007841218262910843,71654802
03-May-2020 06:19:05.022,0.7070802450180054,56675,71654803,983,-0.7070305347442627,0.009203316643834114,-0.007815064862370491,71654803
03-May-2020 06:19:06.022,0.7070845365524292,56675,71654803,983,-0.7070271968841553,0.009179044514894485,-0.007784536108374596,71654804
03-May-2020 06:19:07.022,0.7070779800415039,56675,71654803,983,-0.7070341110229492,0.009140051901340485,-0.0077704936265945435,71654805
03-May-2020 06:19:08.022,0.707080602645874,56675,71654803,983,-0.7070320844650269,0.009118311107158661,-0.007743682712316513,71654806
03-May-2020 06:19:09.022,0.7070860862731934,56675,71654803,983,-0.7070273160934448,0.009104490280151367,-0.007704051211476326,71654807
03-May-2020 06:19:10.022,0.7070765495300293,56707,71654803,983,-0.7070373296737671,0.009074129164218903,-0.007682374678552151,71654808
03-May-2020 06:19:11.022,0.7070704698562622,56707,71654803,983,-0.7070438861846924,0.00904013030230999,-0.0076665449887514114,71654809
03-May-2020 06:19:12.022,0.70708167552948,56707,71654803,983,-0.707033634185791,0.009026825428009033,-0.007621984928846359,71654810
03-May-2020 06:19:13.022,0.7070833444595337,56707,71654803,983,-0.7070326805114746,0.009005662053823471,-0.007593905553221703,71654811
03-May-2020 06:19:14.022,0.7070720195770264,56707,71654803,983,-0.7070444822311401,0.008960897102952003,-0.0075873686000704765,71654812
03-May-2020 06:19:15.022,0.7070733308792114,56707,71654803,983,-0.7070436477661133,0.00894886814057827,-0.0075517212972044945,71654813
03-May-2020 06:19:16.022,0.7070825099945068,56707,71654803,983,-0.7070349454879761,0.00893336907029152,-0.0075139449909329414,71654814
03-May-2020 06:19:17.022,0.7070790529251099,56707,71654803,983,-0.7070389986038208,0.008889367803931236,-0.007503927685320377,71654815
03-May-2020 06:19:18.022,0.7070760726928711,56707,71654803,983,-0.7070424556732178,0.0088583305478096,-0.007487477734684944,71654816
03-May-2020 06:19:19.022,0.7070872783660889,56707,71654803,983,-0.7070319652557373,0.008849222213029861,-0.007448328658938408,71654817
03-May-2020 06:19:20.022,0.7070884704589844,56707,71654803,983,-0.7070313692092896,0.008819567039608955,-0.007428986020386219,71654818
03-May-2020 06:19:21.022,0.7070800065994263,56707,71654803,983,-0.7070404291152954,0.008781516924500465,-0.007417833432555199,71654819
03-May-2020 06:19:22.022,0.7070823907852173,56707,71654803,983,-0.7070386409759521,0.008768392726778984,-0.007378940470516682,71654820
03-May-2020 06:19:23.022,0.7070863246917725,56707,71654803,983,-0.7070349454879761,0.008741907775402069,-0.0073478929698467255,71654821
03-May-2020 06:19:24.022,0.7070796489715576,56707,71654803,983,-0.7070426940917969,0.008701443672180176,-0.0073304083198308945,71654822
03-May-2020 06:19:25.022,0.7070811986923218,56707,71654803,983,-0.7070417404174805,0.008681615814566612,-0.0072943177074193954,71654823
03-May-2020 06:19:26.022,0.707082986831665,56707,71654803,983,-0.7070403099060059,0.008672274649143219,-0.007260264828801155,71654824
03-May-2020 06:19:27.022,0.7070732116699219,56707,71654803,983,-0.7070509195327759,0.008640673011541367,-0.0072388797998428345,71654825
03-May-2020 06:19:28.022,0.7070729732513428,56707,71654803,983,-0.7070517539978027,0.008609343320131302,-0.0072157541289925575,71654826
03-May-2020 06:19:29.022,0.7070841789245605,56707,71654803,983,-0.7070404291152954,0.008598092943429947,-0.007181860506534576,71654827
03-May-2020 06:19:30.022,0.7070821523666382,56707,71654803,983,-0.7070435285568237,0.008563891053199768,-0.007163736037909985,71654828
03-May-2020 06:19:31.022,0.7070802450180054,56707,71654803,983,-0.7070462703704834,0.00851977989077568,-0.007154551334679127,71654829
03-May-2020 06:19:32.022,0.7070913314819336,56707,71654803,983,-0.7070355415344238,0.008509159088134766,-0.007118787616491318,71654830
03-May-2020 06:19:33.022,0.7070937156677246,56707,71654803,983,-0.707033634185791,0.008484924212098122,-0.007089984603226185,71654831
03-May-2020 06:19:34.022,0.7070848941802979,56707,71654803,983,-0.7070430517196655,0.008434120565652847,-0.0070856232196092606,71654832
03-May-2020 06:19:35.022,0.7070901393890381,56707,71654803,983,-0.707038402557373,0.008417189121246338,-0.0070455800741910934,71654833
03-May-2020 06:19:36.022,0.7070950269699097,56707,71654835,983,-0.7070341110229492,0.008408647030591965,-0.007001115940511227,71654834
03-May-2020 06:19:37.022,0.7070797681808472,56707,71654835,983,-0.7070498466491699,0.008369708433747292,-0.006991221569478512,71654835
03-May-2020 06:19:38.022,0.7070728540420532,56707,71654835,983,-0.7070574760437012,0.008347611874341965,-0.00695364736020565,71654836
03-May-2020 06:19:39.022,0.7070797681808472,56707,71654835,983,-0.7070510387420654,0.00834757462143898,-0.00690829660743475,71654837
03-May-2020 06:19:40.022,0.7070752382278442,56707,71654835,983,-0.7070560455322266,0.008314603939652443,-0.006895676255226135,71654838
03-May-2020 06:19:41.022,0.7070738077163696,56707,71654835,983,-0.7070581912994385,0.008269624784588814,-0.006882986053824425,71654839
03-May-2020 06:19:42.022,0.7070858478546143,56739,71654835,983,-0.707046627998352,0.008257484063506126,-0.00685604102909565,71654840
03-May-2020 06:19:43.022,0.707091212272644,56739,71654835,983,-0.7070417404174805,0.00822979025542736,-0.0068338122218847275,71654841
03-May-2020 06:19:44.022,0.7070894241333008,56739,71654835,983,-0.7070441246032715,0.008176704868674278,-0.006830374710261822,71654842
03-May-2020 06:19:45.022,0.7070996761322021,56739,71654835,983,-0.707034707069397,0.008152024820446968,-0.006801151670515537,71654843
03-May-2020 06:19:46.022,0.7071026563644409,56739,71654835,983,-0.7070320844650269,0.008140673860907555,-0.006756048649549484,71654844
03-May-2020 06:19:47.022,0.7070882320404053,56739,71654835,983,-0.7070471048355103,0.008109742775559425,-0.00674054678529501,71654845
03-May-2020 06:19:48.022,0.7070786952972412,56739,71654835,983,-0.707056999206543,0.008090423420071602,-0.006712466478347778,71654846
03-May-2020 06:19:49.022,0.7070834636688232,56739,71654835,983,-0.7070531845092773,0.008088652044534683,-0.006653629243373871,71654847
03-May-2020 06:19:50.022,0.7070759534835815,56739,71654835,983,-0.7070609331130981,0.008067511022090912,-0.006631883792579174,71654848
03-May-2020 06:19:51.022,0.7070671319961548,56739,71654835,983,-0.7070705890655518,0.008023494854569435,-0.006619448773562908,71654849
03-May-2020 06:19:52.022,0.7070786952972412,56739,71654835,983,-0.7070587873458862,0.008007055148482323,-0.006586408242583275,71654850
03-May-2020 06:19:53.022,0.7070893049240112,56739,71654835,983,-0.7070488929748535,0.007981449365615845,-0.006564213894307613,71654851
03-May-2020 06:19:54.022,0.7070878744125366,56739,71654835,983,-0.707051157951355,0.00792715698480606,-0.00655729416757822,71654852
03-May-2020 06:19:55.022,0.7070945501327515,56739,71654835,983,-0.7070448398590088,0.007888967171311378,-0.006549660116434097,71654853
03-May-2020 06:19:56.022,0.707111120223999,56739,71654835,983,-0.7070289850234985,0.007877908647060394,-0.006501099094748497,71654854
03-May-2020 06:19:57.022,0.7071030139923096,56739,71654835,983,-0.7070375680923462,0.007845820859074593,-0.0064855460077524185,71654855
03-May-2020 06:19:58.022,0.707087516784668,56739,71654835,983,-0.707053542137146,0.007821336388587952,-0.006473948247730732,71654856
03-May-2020 06:19:59.022,0.707086443901062,56739,71654835,983,-0.7070549726486206,0.00782725028693676,-0.006409655325114727,71654857
03-May-2020 06:20:00.022,0.7070819139480591,56739,71654835,983,-0.7070599794387817,0.007818762212991714,-0.0063703060150146484,71654858
03-May-2020 06:20:01.022,0.7070649862289429,56739,71654835,983,-0.7070777416229248,0.00777304545044899,-0.006360937841236591,71654859
03-May-2020 06:20:02.022,0.707067608833313,56739,71654835,983,-0.7070751190185547,0.0077553363516926765,-0.00632260087877512,71654860
03-May-2020 06:20:03.022,0.7070823907852173,56739,71654835,983,-0.7070609331130981,0.007740771397948265,-0.006289001554250717,71654861
03-May-2020 06:20:04.022,0.7070819139480591,56739,71654835,983,-0.7070621252059937,0.007686628960072994,-0.0062914052978158,71654862
03-May-2020 06:20:05.022,0.7070882320404053,56739,71654835,983,-0.7070561647415161,0.007640884257853031,-0.00628497451543808,71654863
03-May-2020 06:20:06.022,0.7071081399917603,56739,71654835,983,-0.7070369720458984,0.0076195234432816505,-0.006257409229874611,71654864
03-May-2020 06:20:07.022,0.7071107625961304,56739,71654835,983,-0.7070350646972656,0.007583108730614185,-0.006233569234609604,71654865
03-May-2020 06:20:08.022,0.7071021795272827,56739,71654867,983,-0.7070441246032715,0.007548317313194275,-0.006222588941454887,71654866
03-May-2020 06:20:09.022,0.707095742225647,56739,71654867,983,-0.7070506811141968,0.007540104910731316,-0.006180024705827236,71654867
03-May-2020 06:20:10.022,0.7070895433425903,56739,71654867,983,-0.7070575952529907,0.007544359192252159,-0.00612267293035984,71654868
03-May-2020 06:20:11.022,0.7070732116699219,56739,71654867,983,-0.7070742845535278,0.007522488944232464,-0.006099403835833073,71654869
03-May-2020 06:20:12.022,0.7070655822753906,56739,71654867,983,-0.7070826292037964,0.007498475722968578,-0.006068256683647633,71654870
03-May-2020 06:20:13.022,0.7070693969726562,56739,71654867,983,-0.7070788145065308,0.007490003481507301,-0.006024510599672794,71654871
03-May-2020 06:20:14.022,0.7070754766464233,56771,71654867,983,-0.707073450088501,0.007451845332980156,-0.006011229939758778,71654872
03-May-2020 06:20:15.022,0.70708167552948,56771,71654867,983,-0.7070677280426025,0.007401599548757076,-0.006010156124830246,71654873
03-May-2020 06:20:16.022,0.7070963382720947,56771,71654867,983,-0.7070537805557251,0.007370766252279282,-0.0059878770262002945,71654874
03-May-2020 06:20:17.022,0.7071095705032349,56771,71654867,983,-0.7070412635803223,0.0073265740647912025,-0.005976580083370209,71654875
03-May-2020 06:20:18.022,0.7071118354797363,56771,71654867,983,-0.707039475440979,0.007281072437763214,-0.0059658195823431015,71654876
03-May-2020 06:20:19.022,0.707112193107605,56771,71654867,983,-0.7070395946502686,0.007266659289598465,-0.005929234437644482,71654877
03-May-2020 06:20:20.022,0.7071027755737305,56771,71654867,983,-0.7070493698120117,0.007255087606608868,-0.005886934697628021,71654878
03-May-2020 06:20:21.022,0.7070839405059814,56771,71654867,983,-0.707068681716919,0.007247983478009701,-0.005849229171872139,71654879
03-May-2020 06:20:22.022,0.7070738077163696,56771,71654867,983,-0.7070791721343994,0.007238312624394894,-0.005807956680655479,71654880
03-May-2020 06:20:23.022,0.7070690393447876,56771,71654867,983,-0.7070838212966919,0.007235897704958916,-0.005766776390373707,71654881
03-May-2020 06:20:24.022,0.7070635557174683,56771,71654867,983,-0.7070902585983276,0.007205134257674217,-0.005741900764405727,71654882
03-May-2020 06:20:25.022,0.707068681716919,56771,71654867,983,-0.7070857286453247,0.007162732072174549,-0.0057273004204034805,71654883
03-May-2020 06:20:26.022,0.7070862054824829,56771,71654867,983,-0.7070684432983398,0.0071315281093120575,-0.005711876787245274,71654884
03-May-2020 06:20:27.022,0.7070984840393066,56771,71654867,983,-0.7070564031600952,0.007089491002261639,-0.005701832473278046,71654885
03-May-2020 06:20:28.022,0.7071056365966797,56771,71654867,983,-0.7070502042770386,0.00704337190836668,-0.005699600093066692,71654886
03-May-2020 06:20:29.022,0.7071136236190796,56771,71654867,983,-0.7070423364639282,0.0070082684978842735,-0.005685967393219471,71654887
03-May-2020 06:20:30.022,0.707118034362793,56771,71654867,983,-0.7070386409759521,0.006992680951952934,-0.005646983161568642,71654888
03-May-2020 06:20:31.022,0.7071083784103394,56771,71654867,983,-0.7070490121841431,0.006960026919841766,-0.005622504279017448,71654889
03-May-2020 06:20:32.022,0.7070903778076172,56771,71654867,983,-0.7070668935775757,0.0069621652364730835,-0.005572245456278324,71654890
03-May-2020 06:20:33.022,0.7070775032043457,56771,71654867,983,-0.7070808410644531,0.006956121884286404,-0.005518783815205097,71654891
03-May-2020 06:20:34.022,0.7070683240890503,56771,71654867,983,-0.7070900201797485,0.006941723637282848,-0.0054846107959747314,71654892
03-May-2020 06:20:35.022,0.7070609331130981,56771,71654867,983,-0.7070980072021484,0.006925312802195549,-0.005454954691231251,71654893
03-May-2020 06:20:36.022,0.7070640325546265,56771,71654867,983,-0.7070955038070679,0.006895938888192177,-0.005432655103504658,71654894
03-May-2020 06:20:37.022,0.7070802450180054,56771,71654867,983,-0.7070794105529785,0.006857860833406448,-0.005424050614237785,71654895
03-May-2020 06:20:38.022,0.7070941925048828,56771,71654867,983,-0.7070659399032593,0.006809733808040619,-0.005420553497970104,71654896
03-May-2020 06:20:39.022,0.707108736038208,56771,71654867,983,-0.7070519924163818,0.006753440946340561,-0.005419463850557804,71654897
03-May-2020 06:20:40.022,0.7071223258972168,56771,71654899,983,-0.7070389986038208,0.006717156618833542,-0.00539866928011179,71654898
03-May-2020 06:20:41.022,0.7071250677108765,56771,71654899,983,-0.7070368528366089,0.006688403896987438,-0.005368940532207489,71654899
03-May-2020 06:20:42.022,0.7071118354797363,56771,71654899,983,-0.7070504426956177,0.006670123897492886,-0.005344978533685207,71654900
03-May-2020 06:20:43.022,0.7070966958999634,56771,71654899,983,-0.7070660591125488,0.006670546717941761,-0.005285977385938168,71654901
03-May-2020 06:20:44.022,0.7070780992507935,56771,71654899,983,-0.7070850133895874,0.0066777681931853294,-0.0052339304238557816,71654902
03-May-2020 06:20:45.022,0.7070639133453369,56771,71654899,983,-0.7070993185043335,0.006662460044026375,-0.005201066844165325,71654903
03-May-2020 06:20:46.022,0.7070610523223877,56803,71654899,983,-0.7071027755737305,0.006641741842031479,-0.0051656682044267654,71654904
03-May-2020 06:20:47.022,0.7070655822753906,56803,71654899,983,-0.7070984840393066,0.0066213905811309814,-0.005139408633112907,71654905
03-May-2020 06:20:48.022,0.7070748805999756,56803,71654899,983,-0.7070897817611694,0.006575361825525761,-0.005133209750056267,71654906
03-May-2020 06:20:49.022,0.707091212272644,56803,71654899,983,-0.7070740461349487,0.006520356982946396,-0.005133769474923611,71654907
03-May-2020 06:20:50.022,0.7071139812469482,56803,71654899,983,-0.7070516347885132,0.006479963660240173,-0.005125777795910835,71654908
03-May-2020 06:20:51.022,0.7071248292922974,56803,71654899,983,-0.7070415019989014,0.00643404945731163,-0.005114705301821232,71654909
03-May-2020 06:20:52.022,0.7071255445480347,56803,71654899,983,-0.7070409059524536,0.006397736258804798,-0.0050994036719202995,71654910
03-May-2020 06:20:53.022,0.707121729850769,56803,71654899,983,-0.7070450782775879,0.006387168541550636,-0.00505804643034935,71654911
03-May-2020 06:20:54.022,0.7071057558059692,56803,71654899,983,-0.7070618867874146,0.006383906118571758,-0.00500751007348299,71654912
03-May-2020 06:20:55.022,0.7070802450180054,56803,71654899,983,-0.7070872783660889,0.006385817192494869,-0.004962364211678505,71654913
03-May-2020 06:20:56.022,0.7070623636245728,56803,71654899,983,-0.7071058750152588,0.0063780564814805984,-0.004907331429421902,71654914
03-May-2020 06:20:57.022,0.7070600986480713,56803,71654899,983,-0.7071082592010498,0.006375168450176716,-0.004865763708949089,71654915
03-May-2020 06:20:58.022,0.7070609331130981,56803,71654899,983,-0.7071077823638916,0.006341229192912579,-0.0048508429899811745,71654916
03-May-2020 06:20:59.022,0.7070692777633667,56803,71654899,983,-0.7070997953414917,0.006290760822594166,-0.004848734475672245,71654917
03-May-2020 06:21:00.022,0.7070907354354858,56803,71654899,983,-0.7070789337158203,0.006255641579627991,-0.0048380400985479355,71654918
03-May-2020 06:21:01.022,0.7071126699447632,56803,71654899,983,-0.7070574760437012,0.006201147101819515,-0.00484111625701189,71654919
03-May-2020 06:21:02.022,0.707123875617981,56803,71654899,983,-0.7070468664169312,0.006144354119896889,-0.004845213145017624,71654920
03-May-2020 06:21:03.022,0.7071293592453003,56803,71654899,983,-0.7070417404174805,0.006122587248682976,-0.004812505096197128,71654921
03-May-2020 06:21:04.022,0.7071232795715332,56803,71654899,983,-0.7070479393005371,0.0061071887612342834,-0.004775107838213444,71654922
03-May-2020 06:21:05.022,0.707107424736023,56803,71654899,983,-0.707064151763916,0.006087019108235836,-0.0047441283240914345,71654923
03-May-2020 06:21:06.022,0.7070935964584351,56803,71654899,983,-0.7070786952972412,0.0060908496379852295,-0.004685165360569954,71654924
03-May-2020 06:21:07.022,0.7070764303207397,56803,71654899,983,-0.7070960998535156,0.00609738752245903,-0.004624359309673309,71654925
03-May-2020 06:21:08.022,0.7070561647415161,56803,71654899,983,-0.7071164846420288,0.006078824400901794,-0.004602354019880295,71654926
03-May-2020 06:21:09.022,0.7070558071136475,56803,71654899,983,-0.7071175575256348,0.006057042628526688,-0.004565313458442688,71654927
03-May-2020 06:21:10.022,0.7070716619491577,56803,71654899,983,-0.7071017026901245,0.006031199358403683,-0.004541127942502499,71654928
03-May-2020 06:21:11.022,0.7070809602737427,56803,71654899,983,-0.7070928812026978,0.005975041538476944,-0.004547656513750553,71654929
03-May-2020 06:21:12.022,0.7070971727371216,56803,71654931,983,-0.7070773839950562,0.0059162406250834465,-0.004552832804620266,71654930
03-May-2020 06:21:13.022,0.7071259021759033,56803,71654931,983,-0.7070490121841431,0.005879678763449192,-0.004542993381619453,71654931
03-May-2020 06:21:14.022,0.7071349620819092,56803,71654931,983,-0.7070399522781372,0.00584192480891943,-0.004526783712208271,71654932
03-May-2020 06:21:15.022,0.7071249485015869,56803,71654931,983,-0.7070508003234863,0.00580393522977829,-0.004508297890424728,71654933
03-May-2020 06:21:16.022,0.7071164846420288,56803,71654931,983,-0.7070595026016235,0.005802172236144543,-0.004465858452022076,71654934
03-May-2020 06:21:17.022,0.707105278968811,56803,71654931,983,-0.7070711851119995,0.005801106803119183,-0.004405788145959377,71654935
03-May-2020 06:21:18.022,0.7070832252502441,56835,71654931,983,-0.7070934772491455,0.005792002193629742,-0.0043607307597994804,71654936
03-May-2020 06:21:19.022,0.7070636749267578,56835,71654931,983,-0.70711350440979,0.005782059393823147,-0.004314778372645378,71654937
03-May-2020 06:21:20.022,0.707060694694519,56835,71654931,983,-0.7071164846420288,0.005776476114988327,-0.004271821118891239,71654938
03-May-2020 06:21:21.022,0.7070662975311279,56835,71654931,983,-0.7071113586425781,0.005745718255639076,-0.004252530634403229,71654939
03-May-2020 06:21:22.022,0.7070755958557129,56835,71654931,983,-0.7071027755737305,0.005691475234925747,-0.004252689890563488,71654940
03-May-2020 06:21:23.022,0.7070943117141724,56835,71654931,983,-0.7070841789245605,0.005658240988850594,-0.004248606041073799,71654941
03-May-2020 06:21:24.022,0.7071151733398438,56835,71654931,983,-0.7070634365081787,0.005611611530184746,-0.004245488904416561,71654942
03-May-2020 06:21:25.022,0.7071301937103271,56835,71654931,983,-0.7070490121841431,0.0055481307208538055,-0.0042466698214411736,71654943
03-May-2020 06:21:26.022,0.7071336507797241,56835,71654931,983,-0.7070462703704834,0.005524653010070324,-0.004222522489726543,71654944
03-May-2020 06:21:27.022,0.707126259803772,56835,71654931,983,-0.7070540189743042,0.005512397736310959,-0.00417739525437355,71654945
03-May-2020 06:21:28.022,0.7071119546890259,56835,71654931,983,-0.7070682048797607,0.005500842817127705,-0.004143519327044487,71654946
03-May-2020 06:21:29.022,0.7070913314819336,56835,71654931,983,-0.7070893049240112,0.005502290092408657,-0.0040960051119327545,71654947
03-May-2020 06:21:30.022,0.7070730924606323,56835,71654931,983,-0.7071079015731812,0.005514637567102909,-0.004032234661281109,71654948
03-May-2020 06:21:31.022,0.7070592641830444,56835,71654931,983,-0.707121729850769,0.0054993173107504845,-0.004002192057669163,71654949
03-May-2020 06:21:32.022,0.7070634365081787,56835,71654931,983,-0.7071177959442139,0.005457492545247078,-0.003981371410191059,71654950
03-May-2020 06:21:33.022,0.7070814371109009,56835,71654931,983,-0.7071007490158081,0.005423029884696007,-0.003962380811572075,71654951
03-May-2020 06:21:34.022,0.7070941925048828,56835,71654931,983,-0.7070878744125366,0.005378931760787964,-0.003960225731134415,71654952
03-May-2020 06:21:35.022,0.7071046829223633,56835,71654931,983,-0.7070778608322144,0.005316118709743023,-0.003968259319663048,71654953
03-May-2020 06:21:36.022,0.7071236371994019,56835,71654931,983,-0.7070598602294922,0.005274688825011253,-0.003951823338866234,71654954
03-May-2020 06:21:37.022,0.7071353197097778,56835,71654931,983,-0.7070481777191162,0.005249626934528351,-0.0039236657321453094,71654955
03-May-2020 06:21:38.022,0.7071236371994019,56835,71654931,983,-0.7070603370666504,0.005226196721196175,-0.003901144489645958,71654956
03-May-2020 06:21:39.022,0.7071079015731812,56835,71654931,983,-0.7070763111114502,0.005213301628828049,-0.003860549535602331,71654957
03-May-2020 06:21:40.022,0.7071009874343872,56835,71654931,983,-0.7070834636688232,0.005221733823418617,-0.003798958845436573,71654958
03-May-2020 06:21:41.022,0.7070831060409546,56835,71654931,983,-0.7071014642715454,0.005220400169491768,-0.0037564439699053764,71654959
03-May-2020 06:21:42.022,0.7070624828338623,56835,71654931,983,-0.7071224451065063,0.0051957834511995316,-0.0037313690409064293,71654960
03-May-2020 06:21:43.022,0.7070680856704712,56835,71654931,983,-0.7071171998977661,0.005173107609152794,-0.0036962595768272877,71654961
03-May-2020 06:21:44.022,0.7070811986923218,56835,71654963,983,-0.7071042060852051,0.005152733996510506,-0.003674293402582407,71654962
03-May-2020 06:21:45.022,0.7070869207382202,56835,71654963,983,-0.7070989608764648,0.0050956374034285545,-0.0036815679632127285,71654963
03-May-2020 06:21:46.022,0.7071002721786499,56835,71654963,983,-0.7070859670639038,0.005048215389251709,-0.0036830580793321133,71654964
03-May-2020 06:21:47.022,0.7071266174316406,56835,71654963,983,-0.7070600986480713,0.0050089312717318535,-0.003663737326860428,71654965
03-May-2020 06:21:48.022,0.707136869430542,56835,71654963,983,-0.7070504426956177,0.004960452206432819,-0.0036497432738542557,71654966
03-May-2020 06:21:49.022,0.7071266174316406,56835,71654963,983,-0.7070609331130981,0.00492839515209198,-0.003629562444984913,71654967
03-May-2020 06:21:50.022,0.7071170806884766,56867,71654963,983,-0.7070705890655518,0.004929152317345142,-0.003571859560906887,71654968
03-May-2020 06:21:51.022,0.7071014642715454,56867,71654963,983,-0.707086443901062,0.004935421049594879,-0.003520066849887371,71654969
03-May-2020 06:21:52.022,0.7070791721343994,56867,71654963,983,-0.7071088552474976,0.004920993000268936,-0.003481585066765547,71654970
03-May-2020 06:21:53.022,0.7070666551589966,56867,71654963,983,-0.707121729850769,0.00491510983556509,-0.0034383530728518963,71654971
03-May-2020 06:21:54.022,0.7070674896240234,56867,71654963,983,-0.7071211338043213,0.004908505827188492,-0.0033990442752838135,71654972
03-May-2020 06:21:55.022,0.7070735692977905,56867,71654963,983,-0.7071151733398438,0.004863185808062553,-0.0033949916251003742,71654973
03-May-2020 06:21:56.022,0.7070859670639038,56867,71654963,983,-0.7071033716201782,0.004812427796423435,-0.0033985204063355923,71654974
03-May-2020 06:21:57.022,0.7071093320846558,56867,71654963,983,-0.7070802450180054,0.004770520143210888,-0.0033814585767686367,71654975
03-May-2020 06:21:58.022,0.7071267366409302,56867,71654963,983,-0.7070631980895996,0.004720837809145451,-0.0033809305168688297,71654976
03-May-2020 06:21:59.022,0.7071332931518555,56867,71654963,983,-0.7070571184158325,0.004673749208450317,-0.0033767125569283962,71654977
03-May-2020 06:22:00.022,0.7071330547332764,56867,71654963,983,-0.7070577144622803,0.00465747807174921,-0.003342808224260807,71654978
03-May-2020 06:22:01.022,0.7071230411529541,56867,71654963,983,-0.7070680856704712,0.004652221687138081,-0.0032989373430609703,71654979
03-May-2020 06:22:02.022,0.7071001529693604,56867,71654963,983,-0.7070907354354858,0.004641298204660416,-0.0032555339857935905,71654980
03-May-2020 06:22:03.022,0.7070856094360352,56867,71654963,983,-0.7071056365966797,0.004639758728444576,-0.003204486332833767,71654981
03-May-2020 06:22:04.022,0.7070739269256592,56867,71654963,983,-0.7071175575256348,0.004638972692191601,-0.0031530973501503468,71654982
03-May-2020 06:22:05.022,0.7070651054382324,56867,71654963,983,-0.7071269750595093,0.004608089104294777,-0.003127287607640028,71654983
03-May-2020 06:22:06.022,0.7070716619491577,56867,71654963,983,-0.7071207761764526,0.004570404067635536,-0.0031084921211004257,71654984
03-May-2020 06:22:07.022,0.7070951461791992,56867,71654963,983,-0.7070974111557007,0.004533931612968445,-0.0030932389199733734,71654985
03-May-2020 06:22:08.022,0.7071080207824707,56867,71654963,983,-0.7070850133895874,0.004482907243072987,-0.0030948538333177567,71654986
03-May-2020 06:22:09.022,0.7071150541305542,56867,71654963,983,-0.707078218460083,0.004434501752257347,-0.0030937441624701023,71654987
03-May-2020 06:22:10.022,0.7071312665939331,56867,71654963,983,-0.7070623636245728,0.0044035529717803,-0.0030697141773998737,71654988
03-May-2020 06:22:11.022,0.7071362733840942,56867,71654963,983,-0.7070573568344116,0.004381305538117886,-0.003046188037842512,71654989
03-May-2020 06:22:12.022,0.7071176767349243,56867,71654963,983,-0.7070765495300293,0.004352535121142864,-0.0030171414837241173,71654990
03-May-2020 06:22:13.022,0.7071043252944946,56867,71654963,983,-0.707089900970459,0.004346281290054321,-0.002970668952912092,71654991
03-May-2020 06:22:14.022,0.7070966958999634,56867,71654963,983,-0.7070977687835693,0.004355773329734802,-0.0029125576838850975,71654992
03-May-2020 06:22:15.022,0.7070797681808472,56867,71654963,983,-0.7071150541305542,0.004337996244430542,-0.0028762388974428177,71654993
03-May-2020 06:22:16.022,0.7070696353912354,56867,71654995,989,-0.7071254253387451,0.004317320883274078,-0.0028553814627230167,71654994
03-May-2020 06:22:17.022,0.7070754766464233,56867,71654995,989,-0.7071195840835571,0.004301857203245163,-0.0028191073797643185,71654995
03-May-2020 06:22:18.022,0.7070893049240112,56867,71654995,989,-0.7071061134338379,0.004263469949364662,-0.002808408811688423,71654996
03-May-2020 06:22:19.022,0.7070999145507812,56867,71654995,989,-0.7070959806442261,0.004203940741717815,-0.0028182463720440865,71654997
03-May-2020 06:22:20.022,0.707115888595581,56867,71654995,989,-0.7070798873901367,0.004164767451584339,-0.0028035230934619904,71654998
03-May-2020 06:22:21.022,0.7071304321289062,56867,71654995,989,-0.7070660591125488,0.0041303494945168495,-0.0027797315269708633,71654999
03-May-2020 06:22:22.022,0.7071322202682495,56899,71654995,989,-0.7070642709732056,0.004083007574081421,-0.002778460271656513,71655000
03-May-2020 06:22:23.022,0.7071312665939331,56899,71654995,989,-0.7070655822753906,0.004061097279191017,-0.002739290241152048,71655001
03-May-2020 06:22:24.022,0.7071195840835571,56899,71654995,989,-0.7070775032043457,0.004065624438226223,-0.0026847580447793007,71655002
03-May-2020 06:22:25.022,0.7070950269699097,56899,71654995,989,-0.7071022987365723,0.004054206423461437,-0.002647477202117443,71655003
03-May-2020 06:22:26.022,0.7070785760879517,56899,71654995,989,-0.7071189880371094,0.004049116745591164,-0.002601549495011568,71655004
03-May-2020 06:22:27.022,0.7070740461349487,56899,71654995,989,-0.7071236371994019,0.004046197049319744,-0.0025513218715786934,71655005
03-May-2020 06:22:28.022,0.7070720195770264,56899,71654995,989,-0.7071260213851929,0.004019421525299549,-0.0025285272859036922,71655006
03-May-2020 06:22:29.022,0.7070761919021606,56899,71654995,989,-0.707121729850769,0.003969395533204079,-0.0025242618285119534,71655007
03-May-2020 06:22:30.022,0.7071026563644409,56899,71654995,989,-0.7070956230163574,0.0039273397997021675,-0.0025141462683677673,71655008
03-May-2020 06:22:31.022,0.7071225643157959,56899,71654995,989,-0.7070763111114502,0.003883765544742346,-0.0025094258598983288,71655009
03-May-2020 06:22:32.022,0.7071233987808228,56899,71654995,989,-0.7070751190185547,0.0038319118320941925,-0.0025157486088573933,71655010
03-May-2020 06:22:33.022,0.7071346044540405,56899,71654995,989,-0.7070643901824951,0.0038020526990294456,-0.0024946280755102634,71655011
03-May-2020 06:22:34.022,0.7071396112442017,56899,71654995,989,-0.7070595026016235,0.0037915739230811596,-0.002452352549880743,71655012
03-May-2020 06:22:35.022,0.7071168422698975,56899,71654995,989,-0.7070823907852173,0.0037752343341708183,-0.0024194279685616493,71655013
03-May-2020 06:22:36.022,0.7070939540863037,56899,71654995,989,-0.7071061134338379,0.0037629143334925175,-0.002374904230237007,71655014
03-May-2020 06:22:37.022,0.7070873975753784,56899,71654995,989,-0.7071123123168945,0.003775046207010746,-0.0023127691820263863,71655015
03-May-2020 06:22:38.022,0.7070794105529785,56899,71654995,989,-0.7071205377578735,0.0037639494985342026,-0.0022730492055416107,71655016
03-May-2020 06:22:39.022,0.7070677280426025,56899,71654995,989,-0.7071324586868286,0.0037246658466756344,-0.002259207423776388,71655017
03-May-2020 06:22:40.022,0.7070765495300293,56899,71654995,989,-0.707123875617981,0.0036987988278269768,-0.002237959299236536,71655018
03-May-2020 06:22:41.022,0.7071026563644409,56899,71654995,989,-0.7070980072021484,0.0036632074043154716,-0.0022174017503857613,71655019
03-May-2020 06:22:42.022,0.7071146965026855,56899,71654995,989,-0.7070863246917725,0.003602679818868637,-0.002232127357274294,71655020
03-May-2020 06:22:43.022,0.7071230411529541,56899,71654995,989,-0.7070783376693726,0.0035551292821764946,-0.0022289706394076347,71655021
03-May-2020 06:22:44.022,0.7071354389190674,56899,71654995,989,-0.7070660591125488,0.00353248231112957,-0.0022000237368047237,71655022
03-May-2020 06:22:45.022,0.7071397304534912,56899,71654995,989,-0.7070621252059937,0.0034964624792337418,-0.0021820501424372196,71655023
03-May-2020 06:22:46.022,0.7071287631988525,56899,71654995,989,-0.7070735692977905,0.003474786411970854,-0.002143431454896927,71655024
03-May-2020 06:22:47.022,0.7071110010147095,56899,71654995,989,-0.7070914506912231,0.0034735267981886864,-0.002092203125357628,71655025
03-May-2020 06:22:48.022,0.7070891857147217,56899,71655027,976,-0.7071132659912109,0.003482708241790533,-0.0020352648571133614,71655026
03-May-2020 06:22:49.022,0.7070746421813965,56899,71655027,976,-0.7071280479431152,0.0034637395292520523,-0.0019994578324258327,71655027
03-May-2020 06:22:50.022,0.7070707082748413,56899,71655027,976,-0.70713210105896,0.00345193175598979,-0.0019674059003591537,71655028
03-May-2020 06:22:51.022,0.7070755958557129,56899,71655027,976,-0.707127571105957,0.003432490397244692,-0.0019321702420711517,71655029
03-May-2020 06:22:52.022,0.707084059715271,56899,71655027,976,-0.7071191072463989,0.0033762911334633827,-0.0019347998313605785,71655030
03-May-2020 06:22:53.022,0.7071088552474976,56899,71655027,976,-0.7070949077606201,0.0033181728795170784,-0.0019431989639997482,71655031
03-May-2020 06:22:54.022,0.7071313858032227,56931,71655027,976,-0.7070719003677368,0.0032838452607393265,-0.0019275879021734,71655032
03-May-2020 06:22:55.022,0.7071386575698853,56931,71655027,976,-0.7070651054382324,0.0032386784441769123,-0.0019228747114539146,71655033
03-May-2020 06:22:56.022,0.7071365118026733,56931,71655027,976,-0.7070674896240234,0.003199909348040819,-0.0019129454158246517,71655034
03-May-2020 06:22:57.022,0.7071377038955688,56931,71655027,976,-0.7070667743682861,0.003192240372300148,-0.0018604029901325703,71655035
03-May-2020 06:22:58.022,0.7071216106414795,56931,71655027,976,-0.7070825099945068,0.0031974464654922485,-0.0018091090023517609,71655036
03-May-2020 06:22:59.022,0.7070894241333008,56931,71655027,976,-0.7071149349212646,0.00318211130797863,-0.0017719240859150887,71655037
03-May-2020 06:23:00.022,0.7070748805999756,56931,71655027,976,-0.7071298360824585,0.0031820950098335743,-0.0017182640731334686,71655038
03-May-2020 06:23:01.022,0.707075834274292,56931,71655027,976,-0.7071288824081421,0.0031815855763852596,-0.0016748839989304543,71655039
03-May-2020 06:23:02.022,0.7070751190185547,56931,71655027,976,-0.7071298360824585,0.003141388762742281,-0.0016585623379796743,71655040
03-May-2020 06:23:03.022,0.7070815563201904,56931,71655027,976,-0.7071236371994019,0.003093379084020853,-0.0016512218862771988,71655041
03-May-2020 06:23:04.022,0.7071044445037842,56931,71655027,976,-0.7071009874343872,0.0030538816936314106,-0.0016402164474129677,71655042
03-May-2020 06:23:05.022,0.7071264982223511,56931,71655027,976,-0.7070788145065308,0.0030028200708329678,-0.0016409491654485464,71655043
03-May-2020 06:23:06.022,0.7071342468261719,56931,71655027,976,-0.7070715427398682,0.002952180802822113,-0.001645958051085472,71655044
03-May-2020 06:23:07.022,0.7071386575698853,56931,71655027,976,-0.707067608833313,0.002921569626778364,-0.0016155592165887356,71655045
03-May-2020 06:23:08.022,0.7071412801742554,56931,71655027,976,-0.7070649862289429,0.0029028821736574173,-0.0015772299375385046,71655046
03-May-2020 06:23:09.022,0.707127571105957,56931,71655027,976,-0.7070788145065308,0.002882116474211216,-0.0015394783113151789,71655047
03-May-2020 06:23:10.022,0.707105278968811,56931,71655027,976,-0.7071012258529663,0.00288116792216897,-0.0014861738309264183,71655048
03-May-2020 06:23:11.022,0.7070859670639038,56931,71655027,976,-0.7071206569671631,0.0028968462720513344,-0.0014329280238598585,71655049
03-May-2020 06:23:12.022,0.7070721387863159,56931,71655027,976,-0.7071346044540405,0.002889114897698164,-0.0013929188717156649,71655050
03-May-2020 06:23:13.022,0.7070685625076294,56931,71655027,976,-0.7071384191513062,0.0028546410612761974,-0.0013686073943972588,71655051
03-May-2020 06:23:14.022,0.707082986831665,56931,71655027,976,-0.7071236371994019,0.002829379867762327,-0.0013493818696588278,71655052
03-May-2020 06:23:15.022,0.707098126411438,56931,71655027,976,-0.7071090936660767,0.0027750935405492783,-0.0013421655166894197,71655053
03-May-2020 06:23:16.022,0.7071142196655273,56931,71655027,976,-0.7070930004119873,0.002722102217376232,-0.0013584180269390345,71655054
03-May-2020 06:23:17.023,0.7071404457092285,56931,71655027,976,-0.7070672512054443,0.0026777219027280807,-0.0013459718320518732,71655055
03-May-2020 06:23:18.023,0.7071512937545776,56931,71655027,976,-0.7070567607879639,0.0026377043686807156,-0.0013238501269370317,71655056
03-May-2020 06:23:19.023,0.7071419954299927,56931,71655027,976,-0.7070660591125488,0.0026059532538056374,-0.0013140267692506313,71655057
03-May-2020 06:23:20.023,0.7071325778961182,56931,71655059,956,-0.7070755958557129,0.0025986009277403355,-0.0012644235976040363,71655058
03-May-2020 06:23:21.023,0.7071168422698975,56931,71655059,956,-0.707091212272644,0.002609623596072197,-0.0012057586573064327,71655059
03-May-2020 06:23:22.023,0.7070876359939575,56931,71655059,956,-0.707120418548584,0.0026113190688192844,-0.0011637897696346045,71655060
03-May-2020 06:23:23.023,0.7070719003677368,56931,71655059,956,-0.707135796546936,0.0025997916236519814,-0.001115248305723071,71655061
03-May-2020 06:23:24.023,0.7070757150650024,56931,71655059,956,-0.7071322202682495,0.0025915554724633694,-0.0010765455663204193,71655062
03-May-2020 06:23:25.023,0.7070825099945068,56931,71655059,956,-0.7071255445480347,0.0025493879802525043,-0.0010626825969666243,71655063
03-May-2020 06:23:26.023,0.7070915699005127,56963,71655059,956,-0.707116961479187,0.0024961428716778755,-0.0010685301385819912,71655064
03-May-2020 06:23:27.023,0.707114577293396,56963,71655059,956,-0.7070938348770142,0.0024596573784947395,-0.0010633610654622316,71655065
03-May-2020 06:23:28.023,0.7071394920349121,56963,71655059,956,-0.7070690393447876,0.002405693754553795,-0.0010569659061729908,71655066
03-May-2020 06:23:29.023,0.7071443796157837,56963,71655059,956,-0.7070643901824951,0.002357239369302988,-0.0010603861883282661,71655067
03-May-2020 06:23:30.023,0.7071437835693359,56963,71655059,956,-0.707065224647522,0.0023287972435355186,-0.001029526349157095,71655068
03-May-2020 06:23:31.023,0.7071387767791748,56963,71655059,956,-0.7070701122283936,0.002325771376490593,-9.78304073214531E-4,71655069
03-May-2020 06:23:32.023,0.7071176767349243,56963,71655059,956,-0.7070914506912231,0.0023217000998556614,-9.369419422000647E-4,71655070
03-May-2020 06:23:33.023,0.7070926427841187,56963,71655059,956,-0.7071166038513184,0.0023141088895499706,-8.875794010236859E-4,71655071
03-May-2020 06:23:34.023,0.7070801258087158,56963,71655059,956,-0.7071291208267212,0.0023231585510075092,-8.328447584062815E-4,71655072
03-May-2020 06:23:35.023,0.7070783376693726,56963,71655059,956,-0.7071311473846436,0.0022978922352194786,-7.992924656718969E-4,71655073
03-May-2020 06:23:36.023,0.7070810794830322,56963,71655059,956,-0.7071287631988525,0.002253744751214981,-7.865539519116282E-4,71655074
03-May-2020 06:23:37.023,0.7070938348770142,56963,71655059,956,-0.707115888595581,0.002222242299467325,-7.754906546324492E-4,71655075
03-May-2020 06:23:38.023,0.7071125507354736,56963,71655059,956,-0.7070974111557007,0.002175514120608568,-7.724398747086525E-4,71655076
03-May-2020 06:23:39.023,0.707127571105957,56963,71655059,956,-0.7070825099945068,0.0021211598068475723,-7.695707026869059E-4,71655077
03-May-2020 06:23:40.023,0.7071398496627808,56963,71655059,956,-0.7070705890655518,0.002077462151646614,-7.574586197733879E-4,71655078
03-May-2020 06:23:41.023,0.7071424722671509,56963,71655059,956,-0.7070678472518921,0.0020582471042871475,-7.321368902921677E-4,71655079
03-May-2020 06:23:42.023,0.7071336507797241,56963,71655059,956,-0.7070766687393188,0.0020378748886287212,-6.99757132679224E-4,71655080
03-May-2020 06:23:43.023,0.7071183919906616,56963,71655059,956,-0.7070921659469604,0.0020236154086887836,-6.560793844982982E-4,71655081
03-May-2020 06:23:44.023,0.7071027755737305,56963,71655059,956,-0.7071079015731812,0.0020274613052606583,-6.045657210052013E-4,71655082
03-May-2020 06:23:45.023,0.707085371017456,56963,71655059,956,-0.707125186920166,0.002022326923906803,-5.590220680460334E-4,71655083
03-May-2020 06:23:46.023,0.7070755958557129,56963,71655059,956,-0.7071350812911987,0.002003422472625971,-5.280630430206656E-4,71655084
03-May-2020 06:23:47.023,0.7070828676223755,56963,71655059,956,-0.7071281671524048,0.001978782005608082,-4.973890027031302E-4,71655085
03-May-2020 06:23:48.023,0.7070915699005127,56963,71655059,956,-0.707119345664978,0.0019478038884699345,-4.889707779511809E-4,71655086
03-May-2020 06:23:49.023,0.7071027755737305,56963,71655059,956,-0.7071083784103394,0.001892077038064599,-4.917464684695005E-4,71655087
03-May-2020 06:23:50.023,0.7071242332458496,56963,71655059,956,-0.7070870399475098,0.001845556078478694,-4.8271508421748877E-4,71655088
03-May-2020 06:23:51.023,0.7071394920349121,56963,71655059,956,-0.7070719003677368,0.0018080170266330242,-4.6967167872935534E-4,71655089
03-May-2020 06:23:52.023,0.7071384191513062,56963,71655091,969,-0.7070730924606323,0.0017687915824353695,-4.569648299366236E-4,71655090
03-May-2020 06:23:53.023,0.707129955291748,56963,71655091,969,-0.7070814371109009,0.0017488643061369658,-4.229058977216482E-4,71655091
03-May-2020 06:23:54.023,0.7071264982223511,56963,71655091,969,-0.707085371017456,0.0017454966437071562,-3.688063588924706E-4,71655092
03-May-2020 06:23:55.023,0.7071077823638916,56963,71655091,969,-0.7071038484573364,0.00174328638240695,-3.249088185839355E-4,71655093
03-May-2020 06:23:56.023,0.7070862054824829,56963,71655091,969,-0.7071255445480347,0.0017316213343292475,-2.851124154403806E-4,71655094
03-May-2020 06:23:57.023,0.7070777416229248,56963,71655091,969,-0.7071342468261719,0.0017252943944185972,-2.441454562358558E-4,71655095
03-May-2020 06:23:58.023,0.7070819139480591,56995,71655091,969,-0.707129716873169,0.0017012308817356825,-2.147130435332656E-4,71655096
03-May-2020 06:23:59.023,0.7070877552032471,56995,71655091,969,-0.7071239948272705,0.0016553991008549929,-2.048699534498155E-4,71655097
03-May-2020 06:24:00.023,0.7070987224578857,56995,71655091,969,-0.7071131467819214,0.0016109924763441086,-2.026995935011655E-4,71655098
03-May-2020 06:24:01.023,0.7071170806884766,56995,71655091,969,-0.7070949077606201,0.001567440340295434,-1.9144074758514762E-4,71655099
03-May-2020 06:24:02.023,0.7071346044540405,56995,71655091,969,-0.7070773839950562,0.0015222530346363783,-1.8328014994040132E-4,71655100
03-May-2020 06:24:03.023,0.7071380615234375,56995,71655091,969,-0.7070740461349487,0.0014859887305647135,-1.690227654762566E-4,71655101
03-May-2020 06:24:04.023,0.7071312665939331,56995,71655091,969,-0.7070809602737427,0.0014685585629194975,-1.365796779282391E-4,71655102
03-May-2020 06:24:05.023,0.7071225643157959,56995,71655091,969,-0.7070897817611694,0.0014591566286981106,-9.318921365775168E-5,71655103
03-May-2020 06:24:06.023,0.7071096897125244,56995,71655091,969,-0.7071027755737305,0.0014517190866172314,-4.961928789271042E-5,71655104
03-May-2020 06:24:07.023,0.7070927619934082,56995,71655091,969,-0.707119345664978,0.0014493395574390888,-4.364334017736837E-6,71655105
03-May-2020 06:24:08.023,0.7070808410644531,56995,71655091,969,-0.7071315050125122,0.001439511775970459,3.9843711419962347E-5,71655106
03-May-2020 06:24:09.023,0.7070778608322144,56995,71655091,969,-0.7071346044540405,0.0014113383367657661,6.842224684078246E-5,71655107
03-May-2020 06:24:10.023,0.7070879936218262,56995,71655091,969,-0.7071245908737183,0.001373404636979103,8.159126446116716E-5,71655108
03-May-2020 06:24:11.023,0.7071009874343872,56995,71655091,969,-0.7071114778518677,0.0013372029643505812,9.429872443433851E-5,71655109
03-May-2020 06:24:12.023,0.7071123123168945,56995,71655091,969,-0.707100510597229,0.0012897439301013947,9.823344589676708E-5,71655110
03-May-2020 06:24:13.023,0.7071256637573242,56995,71655091,969,-0.7070871591567993,0.0012405568268150091,1.0015086445491761E-4,71655111
03-May-2020 06:24:14.023,0.7071378231048584,56995,71655091,969,-0.7070751190185547,0.0012022850569337606,1.1704635107889771E-4,71655112
03-May-2020 06:24:15.023,0.7071388959884644,56995,71655091,969,-0.7070740461349487,0.0011818502098321915,1.4965556329116225E-4,71655113
03-May-2020 06:24:16.023,0.7071232795715332,56995,71655091,969,-0.707089900970459,0.001170535571873188,1.8599405302666128E-4,71655114
03-May-2020 06:24:17.023,0.707107663154602,56995,71655091,969,-0.7071056365966797,0.0011595019605010748,2.3151564528234303E-4,71655115
03-May-2020 06:24:18.023,0.707100510597229,56995,71655091,969,-0.7071123123168945,0.001159092877060175,2.8336927061900496E-4,71655116
03-May-2020 06:24:19.023,0.7070871591567993,56995,71655091,969,-0.7071257829666138,0.0011545969173312187,3.2136670779436827E-4,71655117
03-May-2020 06:24:20.023,0.707077145576477,56995,71655091,969,-0.707135796546936,0.0011207610368728638,3.44251049682498E-4,71655118
03-May-2020 06:24:21.023,0.7070879936218262,56995,71655091,969,-0.7071249485015869,0.0010897016618400812,3.6943459417670965E-4,71655119
03-May-2020 06:24:22.023,0.7071062326431274,56995,71655091,969,-0.7071067094802856,0.0010508706327527761,3.841278376057744E-4,71655120
03-May-2020 06:24:23.023,0.7071126699447632,56995,71655091,969,-0.707100510597229,9.97502589598298E-4,3.8130528992041945E-4,71655121
03-May-2020 06:24:24.023,0.7071235179901123,56995,71655123,983,-0.7070896625518799,9.554704884067178E-4,3.933885018341243E-4,71655122
03-May-2020 06:24:25.023,0.7071360349655151,56995,71655123,983,-0.7070772647857666,9.294019546359777E-4,4.2142660822719336E-4,71655123
03-May-2020 06:24:26.023,0.7071366310119629,56995,71655123,983,-0.7070766687393188,8.998052217066288E-4,4.3943501077592373E-4,71655124
03-May-2020 06:24:27.023,0.707120418548584,56995,71655123,983,-0.7070925235748291,8.725059451535344E-4,4.675718955695629E-4,71655125
03-May-2020 06:24:28.023,0.7071137428283691,56995,71655123,983,-0.7070993185043335,8.779631461948156E-4,5.18835848197341E-4,71655126
03-May-2020 06:24:29.023,0.7071031332015991,56995,71655123,983,-0.7071096897125244,8.752732537686825E-4,5.654995329678059E-4,71655127
03-May-2020 06:24:30.023,0.7070866823196411,57027,71655123,983,-0.7071264982223511,8.483534911647439E-4,5.926834419369698E-4,71655128
03-May-2020 06:24:31.023,0.7070848941802979,57027,71655123,983,-0.7071282863616943,8.344893576577306E-4,6.254444597288966E-4,71655129
03-May-2020 06:24:32.023,0.7070927619934082,57027,71655123,983,-0.707120418548584,8.153154049068689E-4,6.603026995435357E-4,71655130
03-May-2020 06:24:33.023,0.7070984840393066,57027,71655123,983,-0.7071146965026855,7.65953678637743E-4,6.620441563427448E-4,71655131
03-May-2020 06:24:34.023,0.7071104049682617,57027,71655123,983,-0.7071031332015991,7.160759996622801E-4,6.609491538256407E-4,71655132
03-May-2020 06:24:35.023,0.7071276903152466,57027,71655123,983,-0.7070854902267456,6.901460001245141E-4,6.842858856543899E-4,71655133
03-May-2020 06:24:36.023,0.7071346044540405,57027,71655123,983,-0.7070785760879517,6.472172681242228E-4,6.981596816331148E-4,71655134
03-May-2020 06:24:37.023,0.7071298360824585,57027,71655123,983,-0.7070834636688232,6.085367640480399E-4,7.068067789077759E-4,71655135
03-May-2020 06:24:38.023,0.7071270942687988,57027,71655123,983,-0.7070862054824829,6.008914206176996E-4,7.514134049415588E-4,71655136
03-May-2020 06:24:39.023,0.7071191072463989,57027,71655123,983,-0.7070941925048828,5.986214382573962E-4,7.95396976172924E-4,71655137
03-May-2020 06:24:40.023,0.7070997953414917,57027,71655123,983,-0.7071133852005005,5.772517761215568E-4,8.291290141642094E-4,71655138
03-May-2020 06:24:41.023,0.707087516784668,57027,71655123,983,-0.7071255445480347,5.668580997735262E-4,8.687544614076614E-4,71655139
03-May-2020 06:24:42.023,0.7070883512496948,57027,71655123,983,-0.7071247100830078,5.623402539640665E-4,9.120370959863067E-4,71655140
03-May-2020 06:24:43.023,0.7070879936218262,57027,71655123,983,-0.7071249485015869,5.24860224686563E-4,9.317116346210241E-4,71655141
03-May-2020 06:24:44.023,0.7070937156677246,57027,71655123,983,-0.7071194648742676,4.836854641325772E-4,9.373484645038843E-4,71655142
03-May-2020 06:24:45.023,0.707108736038208,57027,71655123,983,-0.7071044445037842,4.4838181929662824E-4,9.581856429576874E-4,71655143
03-May-2020 06:24:46.023,0.7071208953857422,57027,71655123,983,-0.7070924043655396,4.092587041668594E-4,9.67156607657671E-4,71655144
03-May-2020 06:24:47.023,0.7071282863616943,57027,71655123,983,-0.7070850133895874,3.6130863009020686E-4,9.688998106867075E-4,71655145
03-May-2020 06:24:48.023,0.7071346044540405,57027,71655123,983,-0.7070786952972412,3.326812293380499E-4,9.966872166842222E-4,71655146
03-May-2020 06:24:49.023,0.7071301937103271,57027,71655123,983,-0.7070832252502441,3.2315548742190003E-4,0.0010365084744989872,71655147
03-May-2020 06:24:50.023,0.7071173191070557,57027,71655123,983,-0.7070960998535156,3.0294328462332487E-4,0.0010678661055862904,71655148
03-May-2020 06:24:51.023,0.707103967666626,57027,71655123,983,-0.7071090936660767,2.916527446359396E-4,0.0011070191394537687,71655149
03-May-2020 06:24:52.023,0.7070977687835693,57027,71655123,983,-0.7071149349212646,2.9163307044655085E-4,0.0011601592414081097,71655150
03-May-2020 06:24:53.023,0.7070856094360352,57027,71655123,983,-0.7071270942687988,2.6818597689270973E-4,0.0011931974440813065,71655151
03-May-2020 06:24:54.023,0.7070815563201904,57027,71655123,983,-0.7071311473846436,2.3684281040914357E-4,0.001211061840876937,71655152
03-May-2020 06:24:55.023,0.7070949077606201,57027,71655123,983,-0.7071177959442139,2.085391606669873E-4,0.001235603354871273,71655153
03-May-2020 06:24:56.023,0.707111120223999,57027,71655155,983,-0.7071014642715454,1.6679041436873376E-4,0.0012515729758888483,71655154
03-May-2020 06:24:57.023,0.7071162462234497,57027,71655155,983,-0.7070965766906738,1.1982049909420311E-4,0.0012479049619287252,71655155
03-May-2020 06:24:58.023,0.7071292400360107,57027,71655155,983,-0.7070835828781128,8.161786536220461E-5,0.0012606978416442871,71655156
03-May-2020 06:24:59.023,0.7071373462677002,57027,71655155,983,-0.7070755958557129,5.718429747503251E-5,0.0012856905814260244,71655157
03-May-2020 06:25:00.023,0.7071325778961182,57027,71655155,983,-0.7070802450180054,3.3178686862811446E-5,0.0013131233863532543,71655158
03-May-2020 06:25:01.023,0.707119345664978,57027,71655155,983,-0.7070934772491455,1.3648075764649548E-5,0.001345671247690916,71655159
03-May-2020 06:25:02.023,0.7071069478988647,57059,71655155,983,-0.707105278968811,1.453364166081883E-5,0.0013939528726041317,71655160
03-May-2020 06:25:03.023,0.7070987224578857,57059,71655155,983,-0.7071137428283691,3.3961637200263795E-6,0.001439590472728014,71655161
03-May-2020 06:25:04.023,0.7070871591567993,57059,71655155,983,-0.7071253061294556,-1.782662729965523E-5,0.0014699441380798817,71655162
03-May-2020 06:25:05.023,0.7070852518081665,57059,71655155,983,-0.7071270942687988,-3.9339574868790805E-5,0.0014991739299148321,71655163
03-May-2020 06:25:06.023,0.7070949077606201,57059,71655155,983,-0.7071174383163452,-6.922362081240863E-5,0.001523021375760436,71655164
03-May-2020 06:25:07.023,0.7071049213409424,57059,71655155,983,-0.707107424736023,-1.1501241533551365E-4,0.0015279385261237621,71655165
03-May-2020 06:25:08.023,0.7071161270141602,57059,71655155,983,-0.7070960998535156,-1.608658058103174E-4,0.0015347916632890701,71655166
03-May-2020 06:25:09.023,0.7071274518966675,57059,71655155,983,-0.7070847749710083,-1.934221072588116E-4,0.0015543315093964338,71655167
03-May-2020 06:25:10.023,0.7071317434310913,57059,71655155,983,-0.7070803642272949,-2.3083246196620166E-4,0.0015717123169451952,71655168
03-May-2020 06:25:11.023,0.7071303129196167,57059,71655155,983,-0.70708167552948,-2.605313784442842E-4,0.001596685964614153,71655169
03-May-2020 06:25:12.023,0.7071244716644287,57059,71655155,983,-0.707087516784668,-2.6770198019221425E-4,0.0016368543729186058,71655170
03-May-2020 06:25:13.023,0.7071106433868408,57059,71655155,983,-0.707101583480835,-2.725024241954088E-4,0.00168156111612916,71655171
03-May-2020 06:25:14.023,0.7070968151092529,57059,71655155,983,-0.7071148157119751,-2.919653197750449E-4,0.0017182882875204086,71655172
03-May-2020 06:25:15.023,0.7070897817611694,57059,71655155,983,-0.7071218490600586,-3.055931883864105E-4,0.0017559232655912638,71655173
03-May-2020 06:25:16.023,0.7070904970169067,57059,71655155,983,-0.7071211338043213,-3.203831729479134E-4,0.0017912681214511395,71655174
03-May-2020 06:25:17.023,0.7070908546447754,57059,71655155,983,-0.7071208953857422,-3.547339583747089E-4,0.0018057459965348244,71655175
03-May-2020 06:25:18.023,0.7070980072021484,57059,71655155,983,-0.7071137428283691,-3.957811859436333E-4,0.0018104782793670893,71655176
03-May-2020 06:25:19.023,0.7071189880371094,57059,71655155,983,-0.7070925235748291,-4.343399778008461E-4,0.0018324602860957384,71655177
03-May-2020 06:25:20.023,0.7071282863616943,57059,71655155,983,-0.7070834636688232,-4.7240627463907003E-4,0.0018416834063827991,71655178
03-May-2020 06:25:21.023,0.7071278095245361,57059,71655155,983,-0.7070839405059814,-5.15952124260366E-4,0.0018490892834961414,71655179
03-May-2020 06:25:22.023,0.7071312665939331,57059,71655155,983,-0.7070797681808472,-5.364780081436038E-4,0.0018820108380168676,71655180
03-May-2020 06:25:23.023,0.7071292400360107,57059,71655155,983,-0.7070814371109009,-5.505701992660761E-4,0.0019242141861468554,71655181
03-May-2020 06:25:24.023,0.7071110010147095,57059,71655155,983,-0.7070996761322021,-5.67722599953413E-4,0.0019557494670152664,71655182
03-May-2020 06:25:25.023,0.707095742225647,57059,71655155,983,-0.7071150541305542,-5.748069379478693E-4,0.001993694808334112,71655183
03-May-2020 06:25:26.023,0.7070916891098022,57059,71655155,983,-0.7071191072463989,-5.798466736450791E-4,0.0020392327569425106,71655184
03-May-2020 06:25:27.023,0.7070885896682739,57059,71655155,983,-0.7071220874786377,-6.073415279388428E-4,0.0020687710493803024,71655185
03-May-2020 06:25:28.023,0.7070852518081665,57059,71655187,983,-0.7071253061294556,-6.398761179298162E-4,0.0020828708074986935,71655186
03-May-2020 06:25:29.023,0.7070980072021484,57059,71655187,983,-0.7071124315261841,-6.698234938085079E-4,0.0021048267371952534,71655187
03-May-2020 06:25:30.023,0.7071141004562378,57059,71655187,983,-0.7070959806442261,-7.187138544395566E-4,0.0021177027374505997,71655188
03-May-2020 06:25:31.023,0.7071222066879272,57059,71655187,983,-0.7070878744125366,-7.69325066357851E-4,0.0021185684017837048,71655189
03-May-2020 06:25:32.023,0.707129955291748,57059,71655187,983,-0.7070800065994263,-7.977315690368414E-4,0.0021379957906901836,71655190
03-May-2020 06:25:33.023,0.7071311473846436,57059,71655187,983,-0.7070786952972412,-8.133824449032545E-4,0.0021658791229128838,71655191
03-May-2020 06:25:34.023,0.7071233987808228,57091,71655187,983,-0.7070863246917725,-8.433709153905511E-4,0.002194264903664589,71655192
03-May-2020 06:25:35.023,0.7071131467819214,57091,71655187,983,-0.7070966958999634,-8.532525971531868E-4,0.0022346042096614838,71655193
03-May-2020 06:25:36.023,0.7071032524108887,57091,71655187,983,-0.7071062326431274,-8.51780641824007E-4,0.002284794580191374,71655194
03-May-2020 06:25:37.023,0.7070901393890381,57091,71655187,983,-0.7071195840835571,-8.702671620994806E-4,0.0023180642165243626,71655195
03-May-2020 06:25:38.023,0.7070838212966919,57091,71655187,983,-0.7071255445480347,-8.974424563348293E-4,0.0023432993330061436,71655196
03-May-2020 06:25:39.023,0.7070916891098022,57091,71655187,983,-0.7071175575256348,-9.14466567337513E-4,0.0023776069283485413,71655197
03-May-2020 06:25:40.023,0.7070986032485962,57091,71655187,983,-0.7071104049682617,-9.520659223198891E-4,0.002396757248789072,71655198
03-May-2020 06:25:41.023,0.7071045637130737,57091,71655187,983,-0.7071043252944946,-0.001007096841931343,0.002394631039351225,71655199
03-May-2020 06:25:42.023,0.7071208953857422,57091,71655187,983,-0.7070881128311157,-0.0010414309799671173,0.0024103205651044846,71655200
03-May-2020 06:25:43.023,0.7071329355239868,57091,71655187,983,-0.7070759534835815,-0.0010695667006075382,0.002431273926049471,71655201
03-May-2020 06:25:44.023,0.7071288824081421,57091,71655187,983,-0.7070798873901367,-0.001103217713534832,0.002444471698254347,71655202
03-May-2020 06:25:45.023,0.7071241140365601,57091,71655187,983,-0.7070846557617188,-0.0011332337744534016,0.0024718306958675385,71655203
03-May-2020 06:25:46.023,0.7071232795715332,57091,71655187,983,-0.707085132598877,-0.0011423483956605196,0.002524380572140217,71655204
03-May-2020 06:25:47.023,0.7071093320846558,57091,71655187,983,-0.7070988416671753,-0.0011571594513952732,0.0025670723989605904,71655205
03-May-2020 06:25:48.023,0.7070908546447754,57091,71655187,983,-0.7071173191070557,-0.0011727227829396725,0.002595377154648304,71655206
03-May-2020 06:25:49.023,0.7070852518081665,57091,71655187,983,-0.7071226835250854,-0.001179644139483571,0.0026417826302349567,71655207
03-May-2020 06:25:50.023,0.7070876359939575,57091,71655187,983,-0.7071200609207153,-0.0011952624190598726,0.00267623458057642,71655208
03-May-2020 06:25:51.023,0.7070897817611694,57091,71655187,983,-0.7071179151535034,-0.0012424748856574297,0.002683072816580534,71655209
03-May-2020 06:25:52.023,0.7071019411087036,57091,71655187,983,-0.7071057558059692,-0.0012838253751397133,0.002692856825888157,71655210
03-May-2020 06:25:53.023,0.7071214914321899,57091,71655187,983,-0.7070860862731934,-0.0013179727829992771,0.002708693500608206,71655211
03-May-2020 06:25:54.023,0.7071285247802734,57091,71655187,983,-0.7070785760879517,-0.0013618501834571362,0.0027102273888885975,71655212
03-May-2020 06:25:55.023,0.7071287631988525,57091,71655187,983,-0.7070786952972412,-0.0014025578275322914,0.002723902463912964,71655213
03-May-2020 06:25:56.023,0.7071330547332764,57091,71655187,983,-0.7070739269256592,-0.0014156806282699108,0.0027563967742025852,71655214
03-May-2020 06:25:57.023,0.7071267366409302,57091,71655187,983,-0.7070800065994263,-0.001432501245290041,0.0027997801080346107,71655215
03-May-2020 06:25:58.023,0.707107424736023,57091,71655187,983,-0.707099199295044,-0.0014486617874354124,0.002833844628185034,71655216
03-May-2020 06:25:59.023,0.7070955038070679,57091,71655187,983,-0.7071108818054199,-0.0014502925332635641,0.0028779879212379456,71655217
03-May-2020 06:26:00.023,0.7070919275283813,57091,71655219,983,-0.7071144580841064,-0.001452697440981865,0.0029231966473162174,71655218
03-May-2020 06:26:01.023,0.7070879936218262,57091,71655219,983,-0.707118034362793,-0.0014843808021396399,0.0029481202363967896,71655219
03-May-2020 06:26:02.023,0.7070883512496948,57091,71655219,983,-0.7071176767349243,-0.0015227189287543297,0.002962276339530945,71655220
03-May-2020 06:26:03.023,0.7071012258529663,57091,71655219,983,-0.7071046829223633,-0.0015530691016465425,0.0029808958061039448,71655221
03-May-2020 06:26:04.023,0.7071173191070557,57091,71655219,983,-0.7070883512496948,-0.0015899338759481907,0.00298668397590518,71655222
03-May-2020 06:26:05.023,0.707125186920166,57091,71655219,983,-0.7070803642272949,-0.001640912378206849,0.002988725434988737,71655223
03-May-2020 06:26:06.023,0.7071301937103271,57123,71655219,983,-0.7070754766464233,-0.0016770323272794485,0.0030098739080131054,71655224
03-May-2020 06:26:07.023,0.7071330547332764,57123,71655219,983,-0.7070721387863159,-0.0016964580863714218,0.0030429083853960037,71655225
03-May-2020 06:26:08.023,0.7071255445480347,57123,71655219,983,-0.7070795297622681,-0.0017175411339849234,0.0030704503878951073,71655226
03-May-2020 06:26:09.023,0.7071117162704468,57123,71655219,983,-0.7070932388305664,-0.0017289828974753618,0.0031078741885721684,71655227
03-May-2020 06:26:10.023,0.7070984840393066,57123,71655219,983,-0.707106351852417,-0.0017321130726486444,0.003160919062793255,71655228
03-May-2020 06:26:11.023,0.7070873975753784,57123,71655219,983,-0.7071170806884766,-0.0017424304969608784,0.003198150545358658,71655229
03-May-2020 06:26:12.023,0.707084059715271,57123,71655219,983,-0.7071202993392944,-0.0017682879697531462,0.0032210825011134148,71655230
03-May-2020 06:26:13.023,0.7070884704589844,57123,71655219,983,-0.707115888595581,-0.0017970905173569918,0.0032473979517817497,71655231
03-May-2020 06:26:14.023,0.7070966958999634,57123,71655219,983,-0.707107663154602,-0.0018306716810911894,0.003263312391936779,71655232
03-May-2020 06:26:15.023,0.7071062326431274,57123,71655219,983,-0.7070978879928589,-0.0018792126793414354,0.003264063037931919,71655233
03-May-2020 06:26:16.023,0.7071206569671631,57123,71655219,983,-0.707082986831665,-0.0019199971575289965,0.0032723736949265003,71655234
03-May-2020 06:26:17.023,0.7071330547332764,57123,71655219,983,-0.7070705890655518,-0.0019542956724762917,0.003295592498034239,71655235
03-May-2020 06:26:18.023,0.7071285247802734,57123,71655219,983,-0.7070748805999756,-0.0019859671592712402,0.00331806018948555,71655236
03-May-2020 06:26:19.023,0.7071202993392944,57123,71655219,983,-0.707082986831665,-0.0020028753206133842,0.0033434792421758175,71655237
03-May-2020 06:26:20.023,0.7071157693862915,57123,71655219,983,-0.7070873975753784,-0.0020074397325515747,0.003390542697161436,71655238
03-May-2020 06:26:21.023,0.7071037292480469,57123,71655219,983,-0.7070993185043335,-0.0020191753283143044,0.0034398697316646576,71655239
03-May-2020 06:26:22.023,0.7070831060409546,57123,71655219,983,-0.7071194648742676,-0.002037869766354561,0.0034733167849481106,71655240
03-May-2020 06:26:23.023,0.7070804834365845,57123,71655219,983,-0.707121729850769,-0.0020531904883682728,0.003507793415337801,71655241
03-May-2020 06:26:24.023,0.7070884704589844,57123,71655219,983,-0.70711350440979,-0.0020763901993632317,0.0035366457886993885,71655242
03-May-2020 06:26:25.023,0.7070915699005127,57123,71655219,983,-0.7071102857589722,-0.002115751150995493,0.0035431687720119953,71655243
03-May-2020 06:26:26.023,0.7070995569229126,57123,71655219,983,-0.7071020603179932,-0.002160165458917618,0.003550159279257059,71655244
03-May-2020 06:26:27.023,0.7071157693862915,57123,71655219,983,-0.7070857286453247,-0.0021976144053041935,0.003566377330571413,71655245
03-May-2020 06:26:28.023,0.7071288824081421,57123,71655219,983,-0.7070724964141846,-0.0022335946559906006,0.0035768719390034676,71655246
03-May-2020 06:26:29.023,0.7071263790130615,57123,71655219,983,-0.7070745229721069,-0.0022726627066731453,0.003596218302845955,71655247
03-May-2020 06:26:30.023,0.7071194648742676,57123,71655219,983,-0.7070815563201904,-0.002282232977449894,0.0036309864372015,71655248
03-May-2020 06:26:31.023,0.7071131467819214,57123,71655219,983,-0.707087516784668,-0.0022903461940586567,0.0036767488345503807,71655249
03-May-2020 06:26:32.023,0.7071013450622559,57123,71655251,983,-0.707099199295044,-0.002304287627339363,0.0037138485349714756,71655250
03-May-2020 06:26:33.023,0.7070866823196411,57123,71655251,983,-0.7071136236190796,-0.002315185032784939,0.003754998557269573,71655251
03-May-2020 06:26:34.023,0.7070797681808472,57123,71655251,983,-0.7071202993392944,-0.0023258524015545845,0.0037978747859597206,71655252
03-May-2020 06:26:35.023,0.7070820331573486,57123,71655251,983,-0.7071174383163452,-0.0023576635867357254,0.0038173068314790726,71655253
03-May-2020 06:26:36.023,0.7070897817611694,57123,71655251,983,-0.7071095705032349,-0.0024029985070228577,0.003828152548521757,71655254
03-May-2020 06:26:37.023,0.7071042060852051,57123,71655251,983,-0.7070950269699097,-0.0024347463622689247,0.003848901018500328,71655255
03-May-2020 06:26:38.023,0.7071133852005005,57155,71655251,983,-0.7070856094360352,-0.0024743909016251564,0.0038591870106756687,71655256
03-May-2020 06:26:39.023,0.7071199417114258,57155,71655251,983,-0.7070789337158203,-0.002521725371479988,0.0038618985563516617,71655257
03-May-2020 06:26:40.023,0.7071282863616943,57155,71655251,983,-0.7070704698562622,-0.002550953533500433,0.0038877222687005997,71655258
03-May-2020 06:26:41.023,0.7071241140365601,57155,71655251,983,-0.7070742845535278,-0.002560422755777836,0.003924788907170296,71655259
03-May-2020 06:26:42.023,0.7071110010147095,57155,71655251,983,-0.7070871591567993,-0.0025786026380956173,0.003954426385462284,71655260
03-May-2020 06:26:43.023,0.7070999145507812,57155,71655251,983,-0.707098126411438,-0.0025943126529455185,0.003991873003542423,71655261
03-May-2020 06:26:44.023,0.7070951461791992,57155,71655251,983,-0.7071024179458618,-0.0025950181297957897,0.004046205431222916,71655262
03-May-2020 06:26:45.023,0.7070846557617188,57155,71655251,983,-0.7071129083633423,-0.0026153256185352802,0.004080126062035561,71655263
03-May-2020 06:26:46.023,0.7070779800415039,57155,71655251,983,-0.7071189880371094,-0.0026503494009375572,0.004100155085325241,71655264
03-May-2020 06:26:47.023,0.7070895433425903,57155,71655251,983,-0.7071071863174438,-0.0026759402826428413,0.004126997664570808,71655265
03-May-2020 06:26:48.023,0.7071037292480469,57155,71655251,983,-0.7070927619934082,-0.0027164029888808727,0.004143565893173218,71655266
03-May-2020 06:26:49.023,0.707109808921814,57155,71655251,983,-0.707086443901062,-0.0027654641307890415,0.00414347555488348,71655267
03-May-2020 06:26:50.023,0.707118034362793,57155,71655251,983,-0.7070784568786621,-0.0028029228560626507,0.004153238609433174,71655268
03-May-2020 06:26:51.023,0.7071295976638794,57155,71655251,983,-0.7070659399032593,-0.0028283256106078625,0.004183500073850155,71655269
03-May-2020 06:26:52.023,0.7071243524551392,57155,71655251,983,-0.7070714235305786,-0.0028562964871525764,0.004206834360957146,71655270
03-May-2020 06:26:53.023,0.7071124315261841,57155,71655251,983,-0.7070828676223755,-0.0028715734370052814,0.004237823188304901,71655271
03-May-2020 06:26:54.023,0.7071030139923096,57155,71655251,983,-0.7070920467376709,-0.0028695203363895416,0.0042857825756073,71655272
03-May-2020 06:26:55.023,0.7070963382720947,57155,71655251,983,-0.7070983648300171,-0.0028837453573942184,0.004326961934566498,71655273
03-May-2020 06:26:56.023,0.7070838212966919,57155,71655251,983,-0.7071105241775513,-0.0029094829224050045,0.004357163794338703,71655274
03-May-2020 06:26:57.023,0.7070798873901367,57155,71655251,983,-0.7071143388748169,-0.0029258071444928646,0.004389716312289238,71655275
03-May-2020 06:26:58.023,0.7070896625518799,57155,71655251,983,-0.7071042060852051,-0.002957113552838564,0.004416132345795631,71655276
03-May-2020 06:26:59.023,0.7070969343185425,57155,71655251,983,-0.7070966958999634,-0.003001369070261717,0.004420147277414799,71655277
03-May-2020 06:27:00.023,0.7071086168289185,57155,71655251,983,-0.7070847749710083,-0.0030473279766738415,0.004430261440575123,71655278
03-May-2020 06:27:01.023,0.7071189880371094,57155,71655251,983,-0.7070742845535278,-0.0030787200666964054,0.004449187777936459,71655279
03-May-2020 06:27:02.023,0.7071239948272705,57155,71655251,983,-0.707068920135498,-0.0031121820211410522,0.004461405798792839,71655280
03-May-2020 06:27:03.023,0.7071223258972168,57155,71655251,983,-0.707069993019104,-0.00314537575468421,0.004483329132199287,71655281
03-May-2020 06:27:04.023,0.7071181535720825,57155,71655283,983,-0.7070739269256592,-0.0031557190231978893,0.0045283399522304535,71655282
03-May-2020 06:27:05.023,0.7071051597595215,57155,71655283,983,-0.7070869207382202,-0.003157192375510931,0.0045694224536418915,71655283
03-May-2020 06:27:06.023,0.707091212272644,57155,71655283,983,-0.7071007490158081,-0.003174880985170603,0.004603272303938866,71655284
03-May-2020 06:27:07.023,0.7070854902267456,57155,71655283,983,-0.7071062326431274,-0.00318606523796916,0.004642375744879246,71655285
03-May-2020 06:27:08.023,0.7070831060409546,57155,71655283,983,-0.7071080207824707,-0.0032035023905336857,0.004679974168539047,71655286
03-May-2020 06:27:09.023,0.7070823907852173,57155,71655283,983,-0.7071084976196289,-0.003242041449993849,0.00469491071999073,71655287
03-May-2020 06:27:10.023,0.7070934772491455,57187,71655283,983,-0.7070971727371216,-0.0032880795188248158,0.004704914055764675,71655288
03-May-2020 06:27:11.023,0.7071100473403931,57187,71655283,983,-0.7070803642272949,-0.0033199479803442955,0.004723582416772842,71655289
03-May-2020 06:27:12.023,0.7071167230606079,57187,71655283,983,-0.7070733308792114,-0.003360091708600521,0.004732069559395313,71655290
03-May-2020 06:27:13.023,0.7071181535720825,57187,71655283,983,-0.7070719003677368,-0.003401157446205616,0.004740646108984947,71655291
03-May-2020 06:27:14.023,0.7071250677108765,57187,71655283,983,-0.7070649862289429,-0.0034199077636003494,0.004772283136844635,71655292
03-May-2020 06:27:15.023,0.7071200609207153,57187,71655283,983,-0.7070691585540771,-0.0034304321743547916,0.0048088375478982925,71655293
03-May-2020 06:27:16.023,0.70710289478302,57187,71655283,983,-0.7070860862731934,-0.003452823031693697,0.004841553047299385,71655294
03-May-2020 06:27:17.023,0.7070910930633545,57187,71655283,983,-0.7070975303649902,-0.003461879212409258,0.004886153154075146,71655295
03-May-2020 06:27:18.023,0.7070903778076172,57187,71655283,983,-0.7070978879928589,-0.0034650820307433605,0.004931256175041199,71655296
03-May-2020 06:27:19.023,0.7070825099945068,57187,71655283,983,-0.7071055173873901,-0.0034899432212114334,0.004957263357937336,71655297
03-May-2020 06:27:20.023,0.7070775032043457,57187,71655283,983,-0.7071102857589722,-0.00353027880191803,0.004976998083293438,71655298
03-May-2020 06:27:21.023,0.7070945501327515,57187,71655283,983,-0.7070924043655396,-0.003558914642781019,0.004998489283025265,71655299
03-May-2020 06:27:22.023,0.7071081399917603,57187,71655283,983,-0.7070784568786621,-0.0035979864187538624,0.00500965490937233,71655300
03-May-2020 06:27:23.023,0.7071126699447632,57187,71655283,983,-0.7070740461349487,-0.003648187965154648,0.005011106841266155,71655301
03-May-2020 06:27:24.023,0.7071174383163452,57187,71655283,983,-0.7070685625076294,-0.003679686225950718,0.0050325291231274605,71655302
03-May-2020 06:27:25.023,0.7071241140365601,57187,71655283,983,-0.7070621252059937,-0.0036960728466510773,0.0050615426152944565,71655303
03-May-2020 06:27:26.023,0.7071176767349243,57187,71655283,983,-0.7070679664611816,-0.0037242742255330086,0.005085422657430172,71655304
03-May-2020 06:27:27.023,0.7071050405502319,57187,71655283,983,-0.7070803642272949,-0.003742662724107504,0.005124611780047417,71655305
03-May-2020 06:27:28.023,0.7070943117141724,57187,71655283,983,-0.7070904970169067,-0.003735334612429142,0.00517145823687315,71655306
03-May-2020 06:27:29.023,0.7070860862731934,57187,71655283,983,-0.7070988416671753,-0.003752165473997593,0.005209892988204956,71655307
03-May-2020 06:27:30.023,0.7070800065994263,57187,71655283,983,-0.7071044445037842,-0.003783910069614649,0.005235515534877777,71655308
03-May-2020 06:27:31.023,0.7070827484130859,57187,71655283,983,-0.7071014642715454,-0.003802610095590353,0.005267714150249958,71655309
03-May-2020 06:27:32.023,0.7070897817611694,57187,71655283,983,-0.7070937156677246,-0.0038349139504134655,0.005288843065500259,71655310
03-May-2020 06:27:33.023,0.7070989608764648,57187,71655283,983,-0.7070844173431396,-0.0038896328769624233,0.005289479158818722,71655311
03-May-2020 06:27:34.023,0.7071119546890259,57187,71655283,983,-0.7070708274841309,-0.00392904132604599,0.005299423821270466,71655312
03-May-2020 06:27:35.023,0.7071208953857422,57187,71655283,983,-0.7070618867874146,-0.003952912054955959,0.005324556492269039,71655313
03-May-2020 06:27:36.023,0.707116961479187,57187,71655315,983,-0.7070654630661011,-0.003985852003097534,0.005339695140719414,71655314
03-May-2020 06:27:37.023,0.7071139812469482,57187,71655315,983,-0.7070680856704712,-0.004013212397694588,0.005361881107091904,71655315
03-May-2020 06:27:38.023,0.7071115970611572,57187,71655315,983,-0.7070702314376831,-0.004015818238258362,0.005409266799688339,71655316
03-May-2020 06:27:39.023,0.7070955038070679,57187,71655315,983,-0.7070859670639038,-0.004023624584078789,0.005451591685414314,71655317
03-May-2020 06:27:40.023,0.7070791721343994,57187,71655315,983,-0.7071019411087036,-0.00404793955385685,0.005482194013893604,71655318
03-May-2020 06:27:41.023,0.7070800065994263,57187,71655315,983,-0.7071007490158081,-0.004060645587742329,0.005521127954125404,71655319
03-May-2020 06:27:42.023,0.7070837020874023,57219,71655315,983,-0.7070963382720947,-0.004083710722625256,0.0055558886379003525,71655320
03-May-2020 06:27:43.023,0.7070834636688232,57219,71655315,983,-0.7070962190628052,-0.00412770826369524,0.0055642444640398026,71655321
03-May-2020 06:27:44.023,0.7070926427841187,57219,71655315,983,-0.7070872783660889,-0.004167749546468258,0.00556986965239048,71655322
03-May-2020 06:27:45.023,0.7071118354797363,57219,71655315,983,-0.7070677280426025,-0.004200290888547897,0.005589614622294903,71655323
03-May-2020 06:27:46.023,0.7071181535720825,57219,71655315,983,-0.7070609331130981,-0.0042411573231220245,0.005598321557044983,71655324
03-May-2020 06:27:47.023,0.7071133852005005,57219,71655315,983,-0.7070654630661011,-0.004278525710105896,0.005614732392132282,71655325
03-May-2020 06:27:48.023,0.7071155309677124,57219,71655315,983,-0.7070630788803101,-0.004291580058634281,0.005653783679008484,71655326
03-May-2020 06:27:49.023,0.7071108818054199,57219,71655315,983,-0.7070670127868652,-0.004304719157516956,0.005693926475942135,71655327
03-May-2020 06:27:50.023,0.7070937156677246,57219,71655315,983,-0.7070834636688232,-0.00432788860052824,0.005726419389247894,71655328
03-May-2020 06:27:51.023,0.7070811986923218,57219,71655315,983,-0.7070958614349365,-0.0043316492810845375,0.005768142640590668,71655329
03-May-2020 06:27:52.023,0.7070807218551636,57219,71655315,983,-0.7070958614349365,-0.004339972510933876,0.005808290094137192,71655330
03-May-2020 06:27:53.023,0.7070791721343994,57219,71655315,983,-0.7070972919464111,-0.004375669173896313,0.005829112604260445,71655331
03-May-2020 06:27:54.023,0.7070798873901367,57219,71655315,983,-0.707095742225647,-0.0044135041534900665,0.0058448705822229385,71655332
03-May-2020 06:27:55.023,0.7070919275283813,57219,71655315,983,-0.7070838212966919,-0.004438353702425957,0.0058632176369428635,71655333
03-May-2020 06:27:56.023,0.7071045637130737,57219,71655315,983,-0.7070705890655518,-0.004487832076847553,0.005874748341739178,71655334
03-May-2020 06:27:57.023,0.7071115970611572,57219,71655315,983,-0.7070630788803101,-0.004534520208835602,0.005878794007003307,71655335
03-May-2020 06:27:58.023,0.7071161270141602,57219,71655315,983,-0.7070581912994385,-0.004556646570563316,0.0059063611552119255,71655336
03-May-2020 06:27:59.023,0.7071139812469482,57219,71655315,983,-0.7070602178573608,-0.004575409926474094,0.0059396084398031235,71655337
03-May-2020 06:28:00.023,0.7071027755737305,57219,71655315,983,-0.70707106590271,-0.004601378925144672,0.005966349504888058,71655338
03-May-2020 06:28:01.023,0.7070952653884888,57219,71655315,983,-0.7070777416229248,-0.004611717537045479,0.006007716059684753,71655339
03-May-2020 06:28:02.023,0.7070860862731934,57219,71655315,983,-0.7070868015289307,-0.0046105897054076195,0.00605673436075449,71655340
03-May-2020 06:28:03.023,0.7070749998092651,57219,71655315,983,-0.7070975303649902,-0.00463371817022562,0.006086605601012707,71655341
03-May-2020 06:28:04.023,0.707073450088501,57219,71655315,983,-0.7070988416671753,-0.004662653431296349,0.006106984801590443,71655342
03-May-2020 06:28:05.023,0.7070826292037964,57219,71655315,983,-0.7070893049240112,-0.004684971645474434,0.006135605275630951,71655343
03-May-2020 06:28:06.023,0.7070895433425903,57219,71655315,983,-0.7070817947387695,-0.004722334444522858,0.006146576255559921,71655344
03-May-2020 06:28:07.023,0.7070955038070679,57219,71655315,983,-0.7070755958557129,-0.004768894985318184,0.006148919463157654,71655345
03-May-2020 06:28:08.023,0.7071115970611572,57219,71655347,989,-0.7070591449737549,-0.0048090191558003426,0.006166920065879822,71655346
03-May-2020 06:28:09.023,0.7071189880371094,57219,71655347,989,-0.7070515155792236,-0.004834763705730438,0.006194044835865498,71655347
03-May-2020 06:28:10.023,0.7071114778518677,57219,71655347,989,-0.7070584297180176,-0.004866689443588257,0.00621364451944828,71655348
03-May-2020 06:28:11.023,0.7071031332015991,57219,71655347,989,-0.7070664167404175,-0.004883886314928532,0.006250838749110699,71655349
03-May-2020 06:28:12.023,0.7070975303649902,57219,71655347,989,-0.7070715427398682,-0.004889325238764286,0.00629687774926424,71655350
03-May-2020 06:28:13.023,0.7070862054824829,57219,71655347,989,-0.7070823907852173,-0.0049047935754060745,0.006334609352052212,71655351
03-May-2020 06:28:14.023,0.7070741653442383,57251,71655347,989,-0.7070940732955933,-0.00492160115391016,0.006364380940794945,71655352
03-May-2020 06:28:15.023,0.7070730924606323,57251,71655347,989,-0.7070945501327515,-0.004937571473419666,0.006398123688995838,71655353
03-May-2020 06:28:16.023,0.7070804834365845,57251,71655347,989,-0.7070869207382202,-0.004969906993210316,0.006420023739337921,71655354
03-May-2020 06:28:17.023,0.707085371017456,57251,71655347,989,-0.7070817947387695,-0.005011469125747681,0.006427085027098656,71655355
03-May-2020 06:28:18.023,0.7070919275283813,57251,71655347,989,-0.707074761390686,-0.005046987906098366,0.006438893266022205,71655356
03-May-2020 06:28:19.023,0.7071077823638916,57251,71655347,989,-0.7070585489273071,-0.005079121328890324,0.0064560892060399055,71655357
03-May-2020 06:28:20.023,0.70711350440979,57251,71655347,989,-0.7070521116256714,-0.005121189169585705,0.006471630185842514,71655358
03-May-2020 06:28:21.023,0.7071094512939453,57251,71655347,989,-0.707055926322937,-0.005151960067451,0.006495445966720581,71655359
03-May-2020 06:28:22.023,0.7071046829223633,57251,71655347,989,-0.7070602178573608,-0.005160527303814888,0.006535639055073261,71655360
03-May-2020 06:28:23.023,0.7070978879928589,57251,71655347,989,-0.7070666551589966,-0.005172606557607651,0.006574216298758984,71655361
03-May-2020 06:28:24.023,0.7070856094360352,57251,71655347,989,-0.7070778608322144,-0.0051979487761855125,0.006609450094401836,71655362
03-May-2020 06:28:25.023,0.7070748805999756,57251,71655347,989,-0.7070887088775635,-0.005205652676522732,0.006648116745054722,71655363
03-May-2020 06:28:26.023,0.7070727348327637,57251,71655347,989,-0.7070897817611694,-0.0052238451316952705,0.006683653220534325,71655364
03-May-2020 06:28:27.023,0.7070740461349487,57251,71655347,989,-0.7070881128311157,-0.005258155055344105,0.006700224243104458,71655365
03-May-2020 06:28:28.023,0.7070823907852173,57251,71655347,989,-0.7070796489715576,-0.005296027287840843,0.006712517701089382,71655366
03-May-2020 06:28:29.023,0.7070925235748291,57251,71655347,989,-0.7070693969726562,-0.005328163504600525,0.006729677319526672,71655367
03-May-2020 06:28:30.023,0.7071009874343872,57251,71655347,989,-0.7070603370666504,-0.005368432961404324,0.006739242002367973,71655368
03-May-2020 06:28:31.023,0.7071065902709961,57251,71655347,989,-0.7070542573928833,-0.005410102196037769,0.006749025546014309,71655369
03-May-2020 06:28:32.023,0.707111120223999,57251,71655347,989,-0.7070492506027222,-0.00543269794434309,0.00677814707159996,71655370
03-May-2020 06:28:33.023,0.707103967666626,57251,71655347,989,-0.7070564031600952,-0.005446181632578373,0.00681467168033123,71655371
03-May-2020 06:28:34.023,0.7070908546447754,57251,71655347,989,-0.7070685625076294,-0.005466473288834095,0.006850306876003742,71655372
03-May-2020 06:28:35.023,0.7070838212966919,57251,71655347,989,-0.7070752382278442,-0.005474977195262909,0.006888200528919697,71655373
03-May-2020 06:28:36.023,0.7070778608322144,57251,71655347,989,-0.7070809602737427,-0.005485571920871735,0.006932759657502174,71655374
03-May-2020 06:28:37.023,0.7070682048797607,57251,71655347,989,-0.707089900970459,-0.005508077330887318,0.006962462328374386,71655375
03-May-2020 06:28:38.023,0.7070680856704712,57251,71655347,989,-0.7070896625518799,-0.005540887825191021,0.0069804200902581215,71655376
03-May-2020 06:28:39.023,0.7070803642272949,57251,71655347,989,-0.707076907157898,-0.005569556728005409,0.007000803016126156,71655377
03-May-2020 06:28:40.023,0.7070894241333008,57251,71655379,983,-0.7070674896240234,-0.005608989857137203,0.007011665962636471,71655378
03-May-2020 06:28:41.023,0.7070937156677246,57251,71655379,983,-0.7070627212524414,-0.005653197877109051,0.007018769159913063,71655379
03-May-2020 06:28:42.023,0.7071043252944946,57251,71655379,983,-0.7070518732070923,-0.005690614692866802,0.007039475254714489,71655380
03-May-2020 06:28:43.023,0.7071070671081543,57251,71655379,983,-0.7070485353469849,-0.005714031867682934,0.007067292928695679,71655381
03-May-2020 06:28:44.023,0.7071014642715454,57251,71655379,983,-0.707053542137146,-0.005737642757594585,0.00709511898458004,71655382
03-May-2020 06:28:45.023,0.7070879936218262,57251,71655379,983,-0.7070667743682861,-0.005750476382672787,0.0071302494034171104,71655383
03-May-2020 06:28:46.023,0.7070815563201904,57283,71655379,983,-0.7070726156234741,-0.005756662227213383,0.007177544757723808,71655384
03-May-2020 06:28:47.023,0.7070735692977905,57283,71655379,983,-0.7070801258087158,-0.0057718828320503235,0.00721267145127058,71655385
03-May-2020 06:28:48.023,0.7070668935775757,57283,71655379,983,-0.7070862054824829,-0.0057944077998399734,0.007241415791213512,71655386
03-May-2020 06:28:49.023,0.707067608833313,57283,71655379,983,-0.707085132598877,-0.0058169011026620865,0.0072699906304478645,71655387
03-May-2020 06:28:50.023,0.7070742845535278,57283,71655379,983,-0.7070780992507935,-0.005851405672729015,0.007287457585334778,71655388
03-May-2020 06:28:51.023,0.7070842981338501,57283,71655379,983,-0.7070677280426025,-0.005896734073758125,0.007294776849448681,71655389
03-May-2020 06:28:52.023,0.7070930004119873,57283,71655379,983,-0.7070580720901489,-0.0059343501925468445,0.007309404201805592,71655390
03-May-2020 06:28:53.023,0.7071012258529663,57283,71655379,983,-0.7070498466491699,-0.005965718068182468,0.0073293959721922874,71655391
03-May-2020 06:28:54.023,0.7071025371551514,57283,71655379,983,-0.7070475816726685,-0.006001550704240799,0.007350103929638863,71655392
03-May-2020 06:28:55.024,0.707098126411438,57283,71655379,983,-0.7070516347885132,-0.006023101508617401,0.0073761530220508575,71655393
03-May-2020 06:28:56.024,0.7070908546447754,57283,71655379,983,-0.7070585489273071,-0.0060310810804367065,0.007420294918119907,71655394
03-May-2020 06:28:57.024,0.7070794105529785,57283,71655379,983,-0.7070695161819458,-0.006042281165719032,0.007458156906068325,71655395
03-May-2020 06:28:58.024,0.7070695161819458,57283,71655379,983,-0.7070788145065308,-0.00606116745620966,0.007493088021874428,71655396
03-May-2020 06:28:59.024,0.7070654630661011,57283,71655379,983,-0.7070820331573486,-0.006078719161450863,0.007528700865805149,71655397
03-May-2020 06:29:00.024,0.7070662975311279,57283,71655379,983,-0.7070809602737427,-0.00610189326107502,0.007558222860097885,71655398
03-May-2020 06:29:01.024,0.7070691585540771,57283,71655379,983,-0.7070778608322144,-0.006132498383522034,0.007569516077637672,71655399
03-May-2020 06:29:02.024,0.7070804834365845,57283,71655379,983,-0.7070660591125488,-0.006175466813147068,0.00758004654198885,71655400
03-May-2020 06:29:03.024,0.7070927619934082,57283,71655379,983,-0.7070529460906982,-0.006212164647877216,0.007598533295094967,71655401
03-May-2020 06:29:04.024,0.7070978879928589,57283,71655379,983,-0.7070473432540894,-0.006248403340578079,0.00761308241635561,71655402
03-May-2020 06:29:05.024,0.7070986032485962,57283,71655379,983,-0.7070461511611938,-0.00628572516143322,0.007634579204022884,71655403
03-May-2020 06:29:06.024,0.7070984840393066,57283,71655379,983,-0.7070454359054565,-0.006306353956460953,0.007665826007723808,71655404
03-May-2020 06:29:07.024,0.7070903778076172,57283,71655379,983,-0.7070531845092773,-0.006318323314189911,0.007703556679189205,71655405
03-May-2020 06:29:08.024,0.707077145576477,57283,71655379,983,-0.7070659399032593,-0.006336161866784096,0.0077415332198143005,71655406
03-May-2020 06:29:09.024,0.7070683240890503,57283,71655379,983,-0.7070745229721069,-0.006343794986605644,0.00777624174952507,71655407
03-May-2020 06:29:10.024,0.7070647478103638,57283,71655379,983,-0.7070775032043457,-0.006358373910188675,0.007813628762960434,71655408
03-May-2020 06:29:11.024,0.7070631980895996,57283,71655379,983,-0.7070785760879517,-0.006382943131029606,0.007837243378162384,71655409
03-May-2020 06:29:12.024,0.7070658206939697,57283,71655411,989,-0.7070755958557129,-0.006420500576496124,0.007855812087655067,71655410
03-May-2020 06:29:13.024,0.7070757150650024,57283,71655411,989,-0.7070651054382324,-0.006453101523220539,0.007871925830841064,71655411
03-May-2020 06:29:14.024,0.7070866823196411,57283,71655411,989,-0.7070534229278564,-0.006491601467132568,0.007882503792643547,71655412
03-May-2020 06:29:15.024,0.7070930004119873,57283,71655411,989,-0.707046389579773,-0.006534889340400696,0.007897486910223961,71655413
03-May-2020 06:29:16.024,0.7070962190628052,57283,71655411,989,-0.7070428133010864,-0.0065652234479784966,0.007918886840343475,71655414
03-May-2020 06:29:17.024,0.7070971727371216,57283,71655411,989,-0.7070413827896118,-0.006585070863366127,0.007949218153953552,71655415
03-May-2020 06:29:18.024,0.7070881128311157,57315,71655411,989,-0.7070499658584595,-0.006601659581065178,0.007981868460774422,71655416
03-May-2020 06:29:19.024,0.7070778608322144,57315,71655411,989,-0.7070598602294922,-0.006615775637328625,0.008020488545298576,71655417
03-May-2020 06:29:20.024,0.7070672512054443,57315,71655411,989,-0.707069993019104,-0.0066266246140003204,0.008062152191996574,71655418
03-May-2020 06:29:21.024,0.7070614099502563,57315,71655411,989,-0.7070749998092651,-0.006643359549343586,0.0080946646630764,71655419
03-May-2020 06:29:22.024,0.7070603370666504,57315,71655411,989,-0.7070755958557129,-0.006671377457678318,0.008119458332657814,71655420
03-May-2020 06:29:23.024,0.7070618867874146,57315,71655411,989,-0.7070730924606323,-0.00670079980045557,0.00814012996852398,71655421
03-May-2020 06:29:24.024,0.7070713043212891,57315,71655411,989,-0.7070635557174683,-0.006732067093253136,0.008155956864356995,71655422
03-May-2020 06:29:25.024,0.7070814371109009,57315,71655411,989,-0.7070525884628296,-0.006779033690690994,0.008164823055267334,71655423
03-May-2020 06:29:26.024,0.7070891857147217,57315,71655411,989,-0.707044243812561,-0.006818434223532677,0.008180567994713783,71655424
03-May-2020 06:29:27.024,0.7070932388305664,57315,71655411,989,-0.7070399522781372,-0.006842270493507385,0.008201416581869125,71655425
03-May-2020 06:29:28.024,0.7070914506912231,57315,71655411,989,-0.7070411443710327,-0.006867754273116589,0.008230270817875862,71655426
03-May-2020 06:29:29.024,0.7070852518081665,57315,71655411,989,-0.707046627998352,-0.006891732104122639,0.008262179791927338,71655427
03-May-2020 06:29:30.024,0.7070761919021606,57315,71655411,989,-0.707054853439331,-0.006902051158249378,0.008303353562951088,71655428
03-May-2020 06:29:31.024,0.7070658206939697,57315,71655411,989,-0.707065224647522,-0.006912278011441231,0.008343761786818504,71655429
03-May-2020 06:29:32.024,0.7070571184158325,57315,71655411,989,-0.7070732116699219,-0.0069303130730986595,0.008377619087696075,71655430
03-May-2020 06:29:33.024,0.7070560455322266,57315,71655411,989,-0.7070735692977905,-0.006952095776796341,0.008401768282055855,71655431
03-May-2020 06:29:34.024,0.7070605754852295,57315,71655411,989,-0.7070685625076294,-0.006977420300245285,0.008425680920481682,71655432
03-May-2020 06:29:35.024,0.7070658206939697,57315,71655411,989,-0.7070627212524414,-0.007018610835075378,0.008441302925348282,71655433
03-May-2020 06:29:36.024,0.7070752382278442,57315,71655411,989,-0.7070531845092773,-0.007063503377139568,0.00844912976026535,71655434
03-May-2020 06:29:37.024,0.707087516784668,57315,71655411,989,-0.7070400714874268,-0.007098142057657242,0.008469643071293831,71655435
03-May-2020 06:29:38.024,0.7070903778076172,57315,71655411,989,-0.7070364952087402,-0.007132906466722488,0.008488757535815239,71655436
03-May-2020 06:29:39.024,0.7070869207382202,57315,71655411,989,-0.7070395946502686,-0.007157078944146633,0.008510736748576164,71655437
03-May-2020 06:29:40.024,0.7070833444595337,57315,71655411,989,-0.7070425748825073,-0.007172168232500553,0.00854572094976902,71655438
03-May-2020 06:29:41.024,0.7070755958557129,57315,71655411,989,-0.7070494890213013,-0.007184458896517754,0.008588012307882309,71655439
03-May-2020 06:29:42.024,0.7070624828338623,57315,71655411,989,-0.7070623636245728,-0.007199602201581001,0.008622873574495316,71655440
03-May-2020 06:29:43.024,0.7070549726486206,57315,71655411,989,-0.7070692777633667,-0.00721407774835825,0.008657954633235931,71655441
03-May-2020 06:29:44.024,0.7070542573928833,57315,71655443,983,-0.7070693969726562,-0.007229892536997795,0.008690258488059044,71655442
03-May-2020 06:29:45.024,0.7070565223693848,57315,71655443,983,-0.707066535949707,-0.007261577062308788,0.008708739653229713,71655443
03-May-2020 06:29:46.024,0.7070623636245728,57315,71655443,983,-0.7070597410202026,-0.0073069920763373375,0.00872516818344593,71655444
03-May-2020 06:29:47.024,0.7070733308792114,57315,71655443,983,-0.7070486545562744,-0.0073399776592850685,0.00873962789773941,71655445
03-May-2020 06:29:48.024,0.7070837020874023,57315,71655443,983,-0.7070375680923462,-0.007378575392067432,0.008755821734666824,71655446
03-May-2020 06:29:49.024,0.7070873975753784,57315,71655443,983,-0.7070333957672119,-0.0074159447103738785,0.008768847212195396,71655447
03-May-2020 06:29:50.024,0.7070860862731934,57347,71655443,983,-0.7070341110229492,-0.007438810542225838,0.008797580376267433,71655448
03-May-2020 06:29:51.024,0.7070819139480591,57347,71655443,983,-0.7070378065109253,-0.007452472113072872,0.008832160383462906,71655449
03-May-2020 06:29:52.024,0.7070732116699219,57347,71655443,983,-0.7070456743240356,-0.007472812198102474,0.008866516873240471,71655450
03-May-2020 06:29:53.024,0.7070612907409668,57347,71655443,983,-0.7070565223693848,-0.007487586699426174,0.008904624730348587,71655451
03-May-2020 06:29:54.024,0.7070525884628296,57347,71655443,983,-0.7070648670196533,-0.007490804418921471,0.008949298411607742,71655452
03-May-2020 06:29:55.024,0.7070473432540894,57347,71655443,983,-0.7070697546005249,-0.007511449046432972,0.008975517004728317,71655453
03-May-2020 06:29:56.024,0.7070492506027222,57347,71655443,983,-0.7070672512054443,-0.007543589919805527,0.008990097790956497,71655454
03-May-2020 06:29:57.024,0.7070611715316772,57347,71655443,983,-0.707054853439331,-0.007573993876576424,0.009015502408146858,71655455
03-May-2020 06:29:58.024,0.7070717811584473,57347,71655443,983,-0.7070436477661133,-0.007619594223797321,0.009024003520607948,71655456
03-May-2020 06:29:59.024,0.7070801258087158,57347,71655443,983,-0.707034707069397,-0.007667961530387402,0.009025964885950089,71655457
03-May-2020 06:30:00.024,0.7070872783660889,57347,71655443,983,-0.7070268392562866,-0.007698512636125088,0.009048240259289742,71655458
03-May-2020 06:30:01.024,0.7070893049240112,57347,71655443,983,-0.707024335861206,-0.0077184587717056274,0.009079167619347572,71655459
03-May-2020 06:30:02.024,0.7070777416229248,57347,71655443,983,-0.7070349454879761,-0.007738687098026276,0.00910862348973751,71655460
03-May-2020 06:30:03.024,0.7070678472518921,57347,71655443,983,-0.707044243812561,-0.007753328420221806,0.009146250784397125,71655461
03-May-2020 06:30:04.024,0.7070621252059937,57347,71655443,983,-0.7070493698120117,-0.007754746824502945,0.009192440658807755,71655462
03-May-2020 06:30:05.024,0.707047700881958,57347,71655443,983,-0.7070631980895996,-0.0077708205208182335,0.009231386706233025,71655463
03-May-2020 06:30:06.024,0.7070388793945312,57347,71655443,983,-0.7070713043212891,-0.007799873128533363,0.009253919124603271,71655464
03-May-2020 06:30:07.024,0.707048773765564,57347,71655443,983,-0.707060694694519,-0.007824916392564774,0.009288091212511063,71655465
03-May-2020 06:30:08.024,0.7070600986480713,57347,71655443,983,-0.7070488929748535,-0.00786144845187664,0.009304728358983994,71655466
03-May-2020 06:30:09.024,0.7070622444152832,57347,71655443,983,-0.7070461511611938,-0.007915167137980461,0.00930463895201683,71655467
03-May-2020 06:30:10.024,0.7070736885070801,57347,71655443,983,-0.7070339918136597,-0.007950754836201668,0.009316647425293922,71655468
03-May-2020 06:30:11.024,0.7070876359939575,57347,71655443,983,-0.7070194482803345,-0.007976287975907326,0.009341999888420105,71655469
03-May-2020 06:30:12.024,0.7070854902267456,57347,71655443,983,-0.7070213556289673,-0.008010437712073326,0.009354701265692711,71655470
03-May-2020 06:30:13.024,0.7070751190185547,57347,71655443,983,-0.7070311307907104,-0.008033577352762222,0.00938614271581173,71655471
03-May-2020 06:30:14.024,0.7070685625076294,57347,71655443,983,-0.7070367336273193,-0.008034378290176392,0.00943431444466114,71655472
03-May-2020 06:30:15.024,0.7070597410202026,57347,71655443,983,-0.7070448398590088,-0.008047634735703468,0.009474975988268852,71655473
03-May-2020 06:30:16.024,0.707046627998352,57347,71655475,989,-0.7070572376251221,-0.008069537580013275,0.009508490562438965,71655474
03-May-2020 06:30:17.024,0.7070413827896118,57347,71655475,989,-0.707061767578125,-0.008083764463663101,0.009545424953103065,71655475
03-May-2020 06:30:18.024,0.707044243812561,57347,71655475,989,-0.707058310508728,-0.00810738280415535,0.009572673588991165,71655476
03-May-2020 06:30:19.024,0.7070515155792236,57347,71655475,989,-0.7070505619049072,-0.008153866976499557,0.009580157697200775,71655477
03-May-2020 06:30:20.024,0.7070614099502563,57347,71655475,989,-0.7070395946502686,-0.008197017014026642,0.009589394554495811,71655478
03-May-2020 06:30:21.024,0.7070728540420532,57347,71655475,989,-0.707027792930603,-0.008229395374655724,0.009607244282960892,71655479
03-May-2020 06:30:22.024,0.7070790529251099,57379,71655475,989,-0.7070208787918091,-0.008268678560853004,0.009617095813155174,71655480
03-May-2020 06:30:23.024,0.70708167552948,57379,71655475,989,-0.7070176601409912,-0.008303560316562653,0.009638400748372078,71655481
03-May-2020 06:30:24.024,0.7070789337158203,57379,71655475,989,-0.7070193290710449,-0.00832032598555088,0.009675584733486176,71655482
03-May-2020 06:30:25.024,0.7070666551589966,57379,71655475,989,-0.7070313692092896,-0.008329907432198524,0.00971531867980957,71655483
03-May-2020 06:30:26.024,0.7070528268814087,57379,71655475,989,-0.7070444822311401,-0.00834668055176735,0.009753940626978874,71655484
03-May-2020 06:30:27.024,0.7070465087890625,57379,71655475,989,-0.7070498466491699,-0.008353371173143387,0.009791642427444458,71655485
03-May-2020 06:30:28.024,0.7070435285568237,57379,71655475,989,-0.70705246925354,-0.0083694439381361,0.009828343987464905,71655486
03-May-2020 06:30:29.024,0.707039475440979,57379,71655475,989,-0.7070555686950684,-0.008403129875659943,0.009847532957792282,71655487
03-May-2020 06:30:30.024,0.7070460319519043,57379,71655475,989,-0.7070486545562744,-0.008436400443315506,0.009863337501883507,71655488
03-May-2020 06:30:31.024,0.7070618867874146,57379,71655475,989,-0.7070322036743164,-0.008472921326756477,0.009881138801574707,71655489
03-May-2020 06:30:32.024,0.7070697546005249,57379,71655475,989,-0.7070235013961792,-0.008515000343322754,0.009885216131806374,71655490
03-May-2020 06:30:33.024,0.7070728540420532,57379,71655475,989,-0.7070198059082031,-0.008556503802537918,0.009898010641336441,71655491
03-May-2020 06:30:34.024,0.7070789337158203,57379,71655475,989,-0.7070133686065674,-0.008581891655921936,0.009925935417413712,71655492
03-May-2020 06:30:35.024,0.7070775032043457,57379,71655475,989,-0.7070139646530151,-0.00859862007200718,0.009952899068593979,71655493
03-May-2020 06:30:36.024,0.7070651054382324,57379,71655475,989,-0.7070256471633911,-0.008618142455816269,0.00998857244849205,71655494
03-May-2020 06:30:37.024,0.7070508003234863,57379,71655475,989,-0.7070391178131104,-0.008626949042081833,0.010032324120402336,71655495
03-May-2020 06:30:38.024,0.7070460319519043,57379,71655475,989,-0.7070434093475342,-0.00863361544907093,0.010074378922581673,71655496
03-May-2020 06:30:39.024,0.7070398330688477,57379,71655475,989,-0.7070486545562744,-0.008657917380332947,0.010107692331075668,71655497
03-May-2020 06:30:40.024,0.7070354223251343,57379,71655475,989,-0.7070523500442505,-0.00868043303489685,0.010133527219295502,71655498
03-May-2020 06:30:41.024,0.707042932510376,57379,71655475,989,-0.707044243812561,-0.008711729198694229,0.01015404798090458,71655499
03-May-2020 06:30:42.024,0.7070571184158325,57379,71655475,989,-0.7070294618606567,-0.008753187954425812,0.010164044797420502,71655500
03-May-2020 06:30:43.024,0.707065224647522,57379,71655475,989,-0.7070208787918091,-0.008795415982604027,0.010165799409151077,71655501
03-May-2020 06:30:44.024,0.7070717811584473,57379,71655475,989,-0.707013726234436,-0.008834555745124817,0.010183479636907578,71655502
03-May-2020 06:30:45.024,0.7070766687393188,57379,71655475,989,-0.7070082426071167,-0.008860165253281593,0.01020791381597519,71655503
03-May-2020 06:30:46.024,0.7070752382278442,57379,71655475,989,-0.7070087194442749,-0.00888335146009922,0.010233210399746895,71655504
03-May-2020 06:30:47.024,0.7070662975311279,57379,71655475,989,-0.7070169448852539,-0.008898263797163963,0.010267898440361023,71655505
03-May-2020 06:30:48.024,0.7070510387420654,57379,71655507,983,-0.7070316076278687,-0.008908223360776901,0.010314108803868294,71655506
03-May-2020 06:30:49.024,0.7070411443710327,57379,71655507,983,-0.7070404291152954,-0.008924467489123344,0.010355830192565918,71655507
03-May-2020 06:30:50.024,0.7070339918136597,57379,71655507,983,-0.7070473432540894,-0.008940272033214569,0.01038755476474762,71655508
03-May-2020 06:30:51.024,0.7070348262786865,57379,71655507,983,-0.7070457935333252,-0.008962748572230339,0.010413501411676407,71655509
03-May-2020 06:30:52.024,0.707039475440979,57379,71655507,983,-0.7070399522781372,-0.008996697142720222,0.010437633842229843,71655510
03-May-2020 06:30:53.024,0.7070455551147461,57379,71655507,983,-0.7070333957672119,-0.009034423157572746,0.01044384017586708,71655511
03-May-2020 06:30:54.024,0.7070595026016235,57411,71655507,983,-0.7070188522338867,-0.009076759219169617,0.010454285889863968,71655512
03-May-2020 06:30:55.024,0.7070697546005249,57411,71655507,983,-0.707007646560669,-0.009113987907767296,0.010472804307937622,71655513
03-May-2020 06:30:56.024,0.7070691585540771,57411,71655507,983,-0.7070077657699585,-0.009147752076387405,0.010492710396647453,71655514
03-May-2020 06:30:57.024,0.7070670127868652,57411,71655507,983,-0.7070094347000122,-0.00916968286037445,0.01051582582294941,71655515
03-May-2020 06:30:58.024,0.7070636749267578,57411,71655507,983,-0.7070115804672241,-0.009185222908854485,0.010556209832429886,71655516
03-May-2020 06:30:59.024,0.7070522308349609,57411,71655507,983,-0.7070223093032837,-0.009193625301122665,0.010599009692668915,71655517
03-May-2020 06:31:00.024,0.7070386409759521,57411,71655507,983,-0.7070353031158447,-0.009213140234351158,0.010638458654284477,71655518
03-May-2020 06:31:01.024,0.7070302963256836,57411,71655507,983,-0.7070428133010864,-0.00922432728111744,0.010672418400645256,71655519
03-May-2020 06:31:02.024,0.7070320844650269,57411,71655507,983,-0.7070400714874268,-0.009245945140719414,0.010702278465032578,71655520
03-May-2020 06:31:03.024,0.707033634185791,57411,71655507,983,-0.7070376873016357,-0.009276922792196274,0.010721895843744278,71655521
03-May-2020 06:31:04.024,0.7070385217666626,57411,71655507,983,-0.7070325613021851,-0.009319622069597244,0.010728990659117699,71655522
03-May-2020 06:31:05.024,0.7070525884628296,57411,71655507,983,-0.7070177793502808,-0.009354263544082642,0.010744227096438408,71655523
03-May-2020 06:31:06.024,0.7070647478103638,57411,71655507,983,-0.7070050239562988,-0.009394822642207146,0.010756170377135277,71655524
03-May-2020 06:31:07.024,0.7070661783218384,57411,71655507,983,-0.7070027589797974,-0.009432818740606308,0.010771583765745163,71655525
03-May-2020 06:31:08.024,0.7070634365081787,57411,71655507,983,-0.7070047855377197,-0.009455109015107155,0.010804099962115288,71655526
03-May-2020 06:31:09.024,0.7070596218109131,57411,71655507,983,-0.7070080041885376,-0.009466676041483879,0.010839905589818954,71655527
03-May-2020 06:31:10.024,0.7070493698120117,57411,71655507,983,-0.7070174217224121,-0.00948113203048706,0.010875929147005081,71655528
03-May-2020 06:31:11.024,0.707036018371582,57411,71655507,983,-0.7070300579071045,-0.009493568912148476,0.010915091261267662,71655529
03-May-2020 06:31:12.024,0.7070270776748657,57411,71655507,983,-0.707038402557373,-0.009502707049250603,0.01095527969300747,71655530
03-May-2020 06:31:13.024,0.7070257663726807,57411,71655507,983,-0.7070389986038208,-0.009527916088700294,0.010983221232891083,71655531
03-May-2020 06:31:14.024,0.7070280313491821,57411,71655507,983,-0.7070356607437134,-0.009562565013766289,0.010997593402862549,71655532
03-May-2020 06:31:15.024,0.7070366144180298,57411,71655507,983,-0.7070263624191284,-0.009596353396773338,0.011015459895133972,71655533
03-May-2020 06:31:16.024,0.7070474624633789,57411,71655507,983,-0.7070145606994629,-0.009640110656619072,0.011031920090317726,71655534
03-May-2020 06:31:17.024,0.7070568799972534,57411,71655507,983,-0.7070043087005615,-0.009683948010206223,0.01104046031832695,71655535
03-May-2020 06:31:18.024,0.7070633172988892,57411,71655507,983,-0.7069971561431885,-0.00971621461212635,0.011059634387493134,71655536
03-May-2020 06:31:19.024,0.7070611715316772,57411,71655507,983,-0.7069987058639526,-0.009737847372889519,0.011091277003288269,71655537
03-May-2020 06:31:20.024,0.7070523500442505,57411,71655539,983,-0.7070071697235107,-0.00975387915968895,0.011120717972517014,71655538
03-May-2020 06:31:21.024,0.7070430517196655,57411,71655539,983,-0.7070152759552002,-0.009763237088918686,0.011156003922224045,71655539
03-May-2020 06:31:22.024,0.7070366144180298,57411,71655539,983,-0.7070209980010986,-0.009771369397640228,0.011198587715625763,71655540
03-May-2020 06:31:23.024,0.7070245742797852,57411,71655539,983,-0.7070320844650269,-0.00978575088083744,0.011236574500799179,71655541
03-May-2020 06:31:24.024,0.7070189714431763,57411,71655539,983,-0.7070373296737671,-0.009814485907554626,0.01126432791352272,71655542
03-May-2020 06:31:25.024,0.7070250511169434,57411,71655539,983,-0.7070302963256836,-0.009839022532105446,0.011285334825515747,71655543
03-May-2020 06:31:26.024,0.7070350646972656,57443,71655539,983,-0.7070192098617554,-0.009877193719148636,0.011304812505841255,71655544
03-May-2020 06:31:27.024,0.7070397138595581,57443,71655539,983,-0.7070136070251465,-0.009929429739713669,0.011316167190670967,71655545
03-May-2020 06:31:28.024,0.7070497274398804,57443,71655539,983,-0.7070028781890869,-0.009966844692826271,0.011329015716910362,71655546
03-May-2020 06:31:29.024,0.7070597410202026,57443,71655539,983,-0.7069922685623169,-0.009991848841309547,0.011346012353897095,71655547
03-May-2020 06:31:30.024,0.7070571184158325,57443,71655539,983,-0.7069942951202393,-0.010016100481152534,0.011368021368980408,71655548
03-May-2020 06:31:31.024,0.707047700881958,57443,71655539,983,-0.7070032358169556,-0.010039927437901497,0.011400394141674042,71655549
03-May-2020 06:31:32.024,0.7070391178131104,57443,71655539,983,-0.7070106267929077,-0.010046673938632011,0.011442173272371292,71655550
03-May-2020 06:31:33.024,0.7070320844650269,57443,71655539,983,-0.7070169448852539,-0.010056940838694572,0.01148153655230999,71655551
03-May-2020 06:31:34.024,0.7070214748382568,57443,71655539,983,-0.7070269584655762,-0.01007244922220707,0.011516546830534935,71655552
03-May-2020 06:31:35.024,0.7070142030715942,57443,71655539,983,-0.7070331573486328,-0.010092627257108688,0.0115498136729002,71655553
03-May-2020 06:31:36.024,0.7070189714431763,57443,71655539,983,-0.707027792930603,-0.010122295469045639,0.011576017364859581,71655554
03-May-2020 06:31:37.024,0.7070292234420776,57443,71655539,983,-0.7070163488388062,-0.010163882747292519,0.011592699214816093,71655555
03-May-2020 06:31:38.024,0.7070363759994507,57443,71655539,983,-0.7070086002349854,-0.01020728051662445,0.011600404977798462,71655556
03-May-2020 06:31:39.024,0.7070438861846924,57443,71655539,983,-0.7070002555847168,-0.010240890085697174,0.011615870520472527,71655557
03-May-2020 06:31:40.024,0.7070494890213013,57443,71655539,983,-0.7069941759109497,-0.010272692888975143,0.011632276698946953,71655558
03-May-2020 06:31:41.024,0.7070519924163818,57443,71655539,983,-0.7069908380508423,-0.010305391624569893,0.011654524132609367,71655559
03-May-2020 06:31:42.024,0.7070460319519043,57443,71655539,983,-0.7069962024688721,-0.010320264846086502,0.01168699748814106,71655560
03-May-2020 06:31:43.024,0.7070330381393433,57443,71655539,983,-0.7070081233978271,-0.01033051684498787,0.011726569384336472,71655561
03-May-2020 06:31:44.024,0.7070235013961792,57443,71655539,983,-0.7070170640945435,-0.010344894602894783,0.011766115203499794,71655562
03-May-2020 06:31:45.024,0.7070199251174927,57443,71655539,983,-0.707019567489624,-0.010358644649386406,0.011801840737462044,71655563
03-May-2020 06:31:46.024,0.7070145606994629,57443,71655539,983,-0.707024097442627,-0.0103786401450634,0.011836042627692223,71655564
03-May-2020 06:31:47.024,0.707013726234436,57443,71655539,983,-0.707024097442627,-0.01041162759065628,0.011861816048622131,71655565
03-May-2020 06:31:48.024,0.7070208787918091,57443,71655539,983,-0.707016110420227,-0.010448882356286049,0.011875282973051071,71655566
03-May-2020 06:31:49.024,0.7070349454879761,57443,71655539,983,-0.7070013284683228,-0.01048891618847847,0.011889776214957237,71655567
03-May-2020 06:31:50.024,0.7070400714874268,57443,71655539,983,-0.7069954872131348,-0.010525500401854515,0.011900292709469795,71655568
03-May-2020 06:31:51.024,0.7070424556732178,57443,71655539,983,-0.7069923877716064,-0.010560950264334679,0.011915590614080429,71655569
03-May-2020 06:31:52.024,0.7070456743240356,57443,71655571,989,-0.7069882154464722,-0.010584795847535133,0.011937452480196953,71655570
03-May-2020 06:31:53.024,0.7070457935333252,57443,71655571,989,-0.7069873809814453,-0.010604938492178917,0.011971097439527512,71655571
03-May-2020 06:31:54.024,0.7070338726043701,57443,71655571,989,-0.7069981098175049,-0.010622197762131691,0.012010568752884865,71655572
03-May-2020 06:31:55.024,0.70702064037323,57443,71655571,989,-0.7070106267929077,-0.01063336618244648,0.012048227712512016,71655573
03-May-2020 06:31:56.024,0.7070156335830688,57443,71655571,989,-0.7070146799087524,-0.010645939037203789,0.012085964903235435,71655574
03-May-2020 06:31:57.024,0.7070131301879883,57443,71655571,989,-0.7070163488388062,-0.010667974129319191,0.012118587270379066,71655575
03-May-2020 06:31:58.024,0.7070084810256958,57475,71655571,989,-0.7070200443267822,-0.010697798803448677,0.012140609323978424,71655576
03-May-2020 06:31:59.024,0.7070145606994629,57475,71655571,989,-0.7070132493972778,-0.010729582980275154,0.012157315388321877,71655577
03-May-2020 06:32:00.024,0.7070269584655762,57475,71655571,989,-0.7070004940032959,-0.010764993727207184,0.012167749926447868,71655578
03-May-2020 06:32:01.024,0.7070373296737671,57475,71655571,989,-0.7069892883300781,-0.010805804282426834,0.012177888303995132,71655579
03-May-2020 06:32:02.024,0.7070403099060059,57475,71655571,989,-0.7069852352142334,-0.01084173284471035,0.012193351984024048,71655580
03-May-2020 06:32:03.024,0.7070420980453491,57475,71655571,989,-0.7069822549819946,-0.010872524231672287,0.012221967801451683,71655581
03-May-2020 06:32:04.024,0.7070407867431641,57475,71655571,989,-0.7069830894470215,-0.010889971628785133,0.012248778715729713,71655582
03-May-2020 06:32:05.024,0.7070324420928955,57475,71655571,989,-0.7069904804229736,-0.010902747511863708,0.012284057214856148,71655583
03-May-2020 06:32:06.024,0.7070180177688599,57475,71655571,989,-0.7070040702819824,-0.010916119441390038,0.012330569326877594,71655584
03-May-2020 06:32:07.024,0.7070106267929077,57475,71655571,989,-0.7070103883743286,-0.01093042641878128,0.012369358912110329,71655585
03-May-2020 06:32:08.024,0.7070086002349854,57475,71655571,989,-0.7070119380950928,-0.010948121547698975,0.012396233156323433,71655586
03-May-2020 06:32:09.024,0.707008957862854,57475,71655571,989,-0.7070108652114868,-0.010975368320941925,0.012421680614352226,71655587
03-May-2020 06:32:10.024,0.7070120573043823,57475,71655571,989,-0.7070068120956421,-0.011005708947777748,0.012439999729394913,71655588
03-May-2020 06:32:11.024,0.7070194482803345,57475,71655571,989,-0.7069985866546631,-0.011049453169107437,0.012451859191060066,71655589
03-May-2020 06:32:12.024,0.7070326805114746,57475,71655571,989,-0.7069846391677856,-0.011087149381637573,0.012463903054594994,71655590
03-May-2020 06:32:13.024,0.7070393562316895,57475,71655571,989,-0.706977128982544,-0.011123096570372581,0.012481572106480598,71655591
03-May-2020 06:32:14.024,0.7070366144180298,57475,71655571,989,-0.706978440284729,-0.011154750362038612,0.012505460530519485,71655592
03-May-2020 06:32:15.024,0.7070332765579224,57475,71655571,989,-0.7069811820983887,-0.011174740269780159,0.0125327929854393,71655593
03-May-2020 06:32:16.024,0.7070291042327881,57475,71655571,989,-0.7069846391677856,-0.011189006268978119,0.012567222118377686,71655594
03-May-2020 06:32:17.024,0.7070186138153076,57475,71655571,989,-0.7069940567016602,-0.011197840794920921,0.012609222903847694,71655595
03-May-2020 06:32:18.024,0.707005500793457,57475,71655571,989,-0.707006573677063,-0.01121249608695507,0.012646853923797607,71655596
03-May-2020 06:32:19.024,0.7070013284683228,57475,71655571,989,-0.7070095539093018,-0.011234886944293976,0.012681908905506134,71655597
03-May-2020 06:32:20.024,0.7070052623748779,57475,71655571,989,-0.7070046663284302,-0.011257980018854141,0.0127093605697155,71655598
03-May-2020 06:32:21.024,0.7070071697235107,57475,71655571,989,-0.7070021629333496,-0.011292919516563416,0.012727078050374985,71655599
03-May-2020 06:32:22.024,0.7070111036300659,57475,71655571,989,-0.7069967985153198,-0.011334016919136047,0.01273970678448677,71655600
03-May-2020 06:32:23.024,0.7070237398147583,57475,71655571,989,-0.7069833278656006,-0.011369645595550537,0.012753639370203018,71655601
03-May-2020 06:32:24.024,0.7070341110229492,57475,71655603,983,-0.7069720029830933,-0.01140674203634262,0.012768466025590897,71655602
03-May-2020 06:32:25.024,0.7070333957672119,57475,71655603,983,-0.7069718837738037,-0.011438192799687386,0.012789886444807053,71655603
03-May-2020 06:32:26.024,0.7070271968841553,57475,71655603,983,-0.7069776058197021,-0.011459622532129288,0.01281905546784401,71655604
03-May-2020 06:32:27.024,0.7070223093032837,57475,71655603,983,-0.7069815397262573,-0.01147320307791233,0.012855252251029015,71655605
03-May-2020 06:32:28.024,0.7070164680480957,57475,71655603,983,-0.7069865465164185,-0.011486103758215904,0.012892819941043854,71655606
03-May-2020 06:32:29.024,0.7070033550262451,57475,71655603,983,-0.7069990634918213,-0.011497057974338531,0.012929543852806091,71655607
03-May-2020 06:32:30.024,0.7069939374923706,57507,71655603,983,-0.7070071697235107,-0.01151619665324688,0.012967122718691826,71655608
03-May-2020 06:32:31.024,0.7069971561431885,57507,71655603,983,-0.7070029973983765,-0.01154041662812233,0.012992145493626595,71655609
03-May-2020 06:32:32.024,0.7070047855377197,57507,71655603,983,-0.7069947719573975,-0.011577803641557693,0.013011086732149124,71655610
03-May-2020 06:32:33.024,0.707008957862854,57507,71655603,983,-0.7069895267486572,-0.011616300791501999,0.013026973232626915,71655611
03-May-2020 06:32:34.024,0.7070164680480957,57507,71655603,983,-0.7069810628890991,-0.011654941365122795,0.013038771227002144,71655612
03-May-2020 06:32:35.024,0.7070271968841553,57507,71655603,983,-0.7069698572158813,-0.011687979102134705,0.01305265724658966,71655613
03-May-2020 06:32:36.024,0.7070306539535522,57507,71655603,983,-0.7069653272628784,-0.011718545109033585,0.013070892542600632,71655614
03-May-2020 06:32:37.024,0.7070244550704956,57507,71655603,983,-0.7069706916809082,-0.01173960231244564,0.013100173324346542,71655615
03-May-2020 06:32:38.024,0.7070153951644897,57507,71655603,983,-0.7069789171218872,-0.01175367459654808,0.013137420639395714,71655616
03-May-2020 06:32:39.024,0.7070101499557495,57507,71655603,983,-0.706983208656311,-0.011767847463488579,0.013174790889024734,71655617
03-May-2020 06:32:40.024,0.7070019245147705,57507,71655603,983,-0.7069902420043945,-0.011788245290517807,0.013215690851211548,71655618
03-May-2020 06:32:41.024,0.706992506980896,57507,71655603,983,-0.7069989442825317,-0.011800162494182587,0.013249296694993973,71655619
03-May-2020 06:32:42.024,0.7069908380508423,57507,71655603,983,-0.706999659538269,-0.011825840920209885,0.013276461511850357,71655620
03-May-2020 06:32:43.024,0.7069991827011108,57507,71655603,983,-0.7069900035858154,-0.011860787868499756,0.013296486809849739,71655621
03-May-2020 06:32:44.024,0.7070069313049316,57507,71655603,983,-0.7069815397262573,-0.011898394674062729,0.013312073424458504,71655622
03-May-2020 06:32:45.024,0.707011342048645,57507,71655603,983,-0.7069762945175171,-0.011935019865632057,0.013323437422513962,71655623
03-May-2020 06:32:46.024,0.707015872001648,57507,71655603,983,-0.7069710493087769,-0.011970238760113716,0.013334805145859718,71655624
03-May-2020 06:32:47.024,0.7070244550704956,57507,71655603,983,-0.7069616317749023,-0.012001695111393929,0.013354256749153137,71655625
03-May-2020 06:32:48.024,0.7070248126983643,57507,71655603,983,-0.7069604396820068,-0.01202552393078804,0.013384941965341568,71655626
03-May-2020 06:32:49.024,0.7070138454437256,57507,71655603,983,-0.7069699764251709,-0.012041429057717323,0.013418048620223999,71655627
03-May-2020 06:32:50.024,0.7070034742355347,57507,71655603,983,-0.706979513168335,-0.012055633589625359,0.013457298278808594,71655628
03-May-2020 06:32:51.024,0.7070002555847168,57507,71655603,983,-0.7069817781448364,-0.0120672807097435,0.01349654421210289,71655629
03-May-2020 06:32:52.024,0.706992506980896,57507,71655603,983,-0.7069886922836304,-0.012083865702152252,0.013530218973755836,71655630
03-May-2020 06:32:53.024,0.7069854736328125,57507,71655603,983,-0.7069945335388184,-0.012111971154808998,0.013560065999627113,71655631
03-May-2020 06:32:54.024,0.7069895267486572,57507,71655603,983,-0.7069897651672363,-0.01213882677257061,0.013579111546278,71655632
03-May-2020 06:32:55.024,0.7070019245147705,57507,71655603,983,-0.7069764137268066,-0.01217709481716156,0.01359478197991848,71655633
03-May-2020 06:32:56.024,0.7070094347000122,57507,71655635,983,-0.7069680690765381,-0.012217490002512932,0.013605546206235886,71655634
03-May-2020 06:32:57.024,0.7070134878158569,57507,71655635,983,-0.7069628238677979,-0.01225673034787178,0.013622082769870758,71655635
03-May-2020 06:32:58.024,0.7070181369781494,57507,71655635,983,-0.7069576978683472,-0.012282485142350197,0.013640156015753746,71655636
03-May-2020 06:32:59.024,0.7070212364196777,57507,71655635,983,-0.7069536447525024,-0.012309394776821136,0.013668008148670197,71655637
03-May-2020 06:33:00.024,0.7070125341415405,57507,71655635,983,-0.7069615125656128,-0.012328863143920898,0.01370062306523323,71655638
03-May-2020 06:33:01.024,0.7070019245147705,57507,71655635,983,-0.7069710493087769,-0.012339090928435326,0.013741319999098778,71655639
03-May-2020 06:33:02.024,0.7069940567016602,57539,71655635,983,-0.7069777250289917,-0.012351177632808685,0.013779992237687111,71655640
03-May-2020 06:33:03.024,0.7069903612136841,57539,71655635,983,-0.7069804668426514,-0.012365199625492096,0.013811249285936356,71655641
03-May-2020 06:33:04.024,0.7069846391677856,57539,71655635,983,-0.706985354423523,-0.0123909842222929,0.013843029737472534,71655642
03-May-2020 06:33:05.024,0.7069860696792603,57539,71655635,983,-0.7069827318191528,-0.012419581413269043,0.01386471651494503,71655643
03-May-2020 06:33:06.024,0.7069939374923706,57539,71655635,983,-0.7069740295410156,-0.012457327917218208,0.013877175748348236,71655644
03-May-2020 06:33:07.024,0.7070064544677734,57539,71655635,983,-0.7069606781005859,-0.012496884912252426,0.013893192633986473,71655645
03-May-2020 06:33:08.024,0.7070120573043823,57539,71655635,983,-0.7069538831710815,-0.012535292655229568,0.01391158439218998,71655646
03-May-2020 06:33:09.024,0.7070109844207764,57539,71655635,983,-0.7069540023803711,-0.012567732483148575,0.013928571715950966,71655647
03-May-2020 06:33:10.024,0.7070126533508301,57539,71655635,983,-0.706951379776001,-0.01259472593665123,0.013954078778624535,71655648
03-May-2020 06:33:11.024,0.7070107460021973,57539,71655635,983,-0.7069524526596069,-0.012613331899046898,0.013989506289362907,71655649
03-May-2020 06:33:12.024,0.7069982290267944,57539,71655635,983,-0.7069635391235352,-0.01262643188238144,0.014026379212737083,71655650
03-May-2020 06:33:13.024,0.706985354423523,57539,71655635,983,-0.7069755792617798,-0.012642031535506248,0.014061477035284042,71655651
03-May-2020 06:33:14.024,0.7069829702377319,57539,71655635,983,-0.706977367401123,-0.012653671205043793,0.01409609243273735,71655652
03-May-2020 06:33:15.024,0.7069828510284424,57539,71655635,983,-0.7069762945175171,-0.012676415964961052,0.014128396287560463,71655653
03-May-2020 06:33:16.024,0.7069804668426514,57539,71655635,983,-0.7069776058197021,-0.012707319110631943,0.014148326590657234,71655654
03-May-2020 06:33:17.024,0.7069833278656006,57539,71655635,983,-0.7069740295410156,-0.012738579884171486,0.01416420191526413,71655655
03-May-2020 06:33:18.024,0.7069977521896362,57539,71655635,983,-0.7069580554962158,-0.012780295684933662,0.01417902484536171,71655656
03-May-2020 06:33:19.024,0.7070063352584839,57539,71655635,983,-0.7069491147994995,-0.012819813564419746,0.014191955327987671,71655657
03-May-2020 06:33:20.024,0.7070062160491943,57539,71655635,983,-0.706947922706604,-0.01285259984433651,0.014209801331162453,71655658
03-May-2020 06:33:21.024,0.707006573677063,57539,71655635,983,-0.7069467306137085,-0.012878870591521263,0.014238854870200157,71655659
03-May-2020 06:33:22.024,0.7070040702819824,57539,71655635,983,-0.7069480419158936,-0.012897659093141556,0.014268090948462486,71655660
03-May-2020 06:33:23.024,0.7069953680038452,57539,71655635,983,-0.7069559097290039,-0.012909475713968277,0.01430480182170868,71655661
03-May-2020 06:33:24.024,0.7069823741912842,57539,71655635,983,-0.7069677114486694,-0.01292760856449604,0.014347322285175323,71655662
03-May-2020 06:33:25.024,0.7069729566574097,57539,71655635,983,-0.706976056098938,-0.012938931584358215,0.01438044011592865,71655663
03-May-2020 06:33:26.024,0.7069747447967529,57539,71655635,983,-0.7069731950759888,-0.012963470071554184,0.014407163485884666,71655664
03-May-2020 06:33:27.024,0.7069758176803589,57539,71655635,983,-0.706971287727356,-0.012995107099413872,0.01443156972527504,71655665
03-May-2020 06:33:28.024,0.7069797515869141,57539,71655667,983,-0.7069661617279053,-0.013029150664806366,0.014451354742050171,71655666
03-May-2020 06:33:29.024,0.7069861888885498,57539,71655667,983,-0.7069591283798218,-0.013064330443739891,0.014458615332841873,71655667
03-May-2020 06:33:30.024,0.7069976329803467,57539,71655667,983,-0.7069467306137085,-0.013100197538733482,0.014471232891082764,71655668
03-May-2020 06:33:31.024,0.7070034742355347,57539,71655667,983,-0.7069399356842041,-0.013131065294146538,0.014489937573671341,71655669
03-May-2020 06:33:32.024,0.7069979906082153,57539,71655667,983,-0.7069442272186279,-0.013161968439817429,0.014518052339553833,71655670
03-May-2020 06:33:33.024,0.7069931030273438,57539,71655667,983,-0.7069478034973145,-0.013182634487748146,0.014549694955348969,71655671
03-May-2020 06:33:34.024,0.7069911956787109,57571,71655667,983,-0.70694899559021,-0.013197755441069603,0.014586217701435089,71655672
03-May-2020 06:33:35.024,0.7069793939590454,57571,71655667,983,-0.7069598436355591,-0.013212677091360092,0.014626070857048035,71655673
03-May-2020 06:33:36.024,0.7069680690765381,57571,71655667,983,-0.7069698572158813,-0.013227250427007675,0.014662742614746094,71655674
03-May-2020 06:33:37.024,0.7069658041000366,57571,71655667,983,-0.7069709300994873,-0.013249333947896957,0.014691758900880814,71655675
03-May-2020 06:33:38.024,0.7069715261459351,57571,71655667,983,-0.706964373588562,-0.013275733217597008,0.014713745564222336,71655676
03-May-2020 06:33:39.024,0.706974983215332,57571,71655667,983,-0.7069600820541382,-0.013308228924870491,0.014730427414178848,71655677
03-May-2020 06:33:40.024,0.706978440284729,57571,71655667,983,-0.7069556713104248,-0.013346623629331589,0.014743752777576447,71655678
03-May-2020 06:33:41.024,0.7069883346557617,57571,71655667,983,-0.7069448232650757,-0.013385174795985222,0.014755839481949806,71655679
03-May-2020 06:33:42.024,0.7069981098175049,57571,71655667,983,-0.7069339752197266,-0.013418477028608322,0.014772647991776466,71655680
03-May-2020 06:33:43.024,0.7069973945617676,57571,71655667,983,-0.7069336175918579,-0.013450033962726593,0.014801960438489914,71655681
03-May-2020 06:33:44.024,0.7069888114929199,57571,71655667,983,-0.7069412469863892,-0.013471009209752083,0.014831630513072014,71655682
03-May-2020 06:33:45.024,0.7069834470748901,57571,71655667,983,-0.706945538520813,-0.01348407194018364,0.014867648482322693,71655683
03-May-2020 06:33:46.024,0.7069778442382812,57571,71655667,983,-0.7069501876831055,-0.013494526967406273,0.014906326308846474,71655684
03-May-2020 06:33:47.024,0.7069666385650635,57571,71655667,983,-0.7069600820541382,-0.013511693105101585,0.014942184090614319,71655685
03-May-2020 06:33:48.024,0.7069591283798218,57571,71655667,983,-0.7069671154022217,-0.013529840856790543,0.0149709302932024,71655686
03-May-2020 06:33:49.024,0.7069618701934814,57571,71655667,983,-0.7069631814956665,-0.01355825923383236,0.014993378892540932,71655687
03-May-2020 06:33:50.024,0.7069692611694336,57571,71655667,983,-0.7069547176361084,-0.013590702787041664,0.015010520815849304,71655688
03-May-2020 06:33:51.024,0.7069752216339111,57571,71655667,983,-0.7069480419158936,-0.013624181970953941,0.015021286904811859,71655689
03-May-2020 06:33:52.024,0.7069797515869141,57571,71655667,983,-0.7069423198699951,-0.013666767627000809,0.015038225799798965,71655690
03-May-2020 06:33:53.024,0.7069886922836304,57571,71655667,983,-0.7069323062896729,-0.01369921863079071,0.015054455026984215,71655691
03-May-2020 06:33:54.024,0.7069933414459229,57571,71655667,983,-0.7069262266159058,-0.013732224702835083,0.015080172568559647,71655692
03-May-2020 06:33:55.024,0.7069852352142334,57571,71655667,983,-0.7069332599639893,-0.013750867918133736,0.015114430338144302,71655693
03-May-2020 06:33:56.024,0.7069737911224365,57571,71655667,983,-0.7069435119628906,-0.013766562566161156,0.015150822699069977,71655694
03-May-2020 06:33:57.024,0.7069677114486694,57571,71655667,983,-0.7069488763809204,-0.013780627399682999,0.015186022967100143,71655695
03-May-2020 06:33:58.024,0.7069616317749023,57571,71655667,983,-0.706953763961792,-0.013794930651783943,0.01522386260330677,71655696
03-May-2020 06:33:59.024,0.7069542407989502,57571,71655667,983,-0.7069602012634277,-0.013814091682434082,0.01525549404323101,71655697
03-May-2020 06:34:00.024,0.7069528102874756,57571,71655699,983,-0.7069606781005859,-0.013841019943356514,0.015279751271009445,71655698
03-May-2020 06:34:01.024,0.7069617509841919,57571,71655699,983,-0.7069507837295532,-0.013874435797333717,0.015296747907996178,71655699
03-May-2020 06:34:02.024,0.7069722414016724,57571,71655699,983,-0.7069392204284668,-0.013911137357354164,0.015312915667891502,71655700
03-May-2020 06:34:03.024,0.7069753408432007,57571,71655699,983,-0.7069346904754639,-0.013949735090136528,0.015325235202908516,71655701
03-May-2020 06:34:04.024,0.7069780826568604,57571,71655699,983,-0.7069308757781982,-0.01398543268442154,0.01534269005060196,71655702
03-May-2020 06:34:05.024,0.7069845199584961,57571,71655699,983,-0.7069236040115356,-0.014012429863214493,0.015365086495876312,71655703
03-May-2020 06:34:06.024,0.7069815397262573,57603,71655699,983,-0.7069253921508789,-0.014034120365977287,0.01539686694741249,71655704
03-May-2020 06:34:07.024,0.7069706916809082,57603,71655699,983,-0.7069352865219116,-0.014051390811800957,0.015430869534611702,71655705
03-May-2020 06:34:08.024,0.7069594860076904,57603,71655699,983,-0.7069453001022339,-0.014065271243453026,0.015467153862118721,71655706
03-May-2020 06:34:09.024,0.7069569826126099,57603,71655699,983,-0.706946611404419,-0.014080511406064034,0.015507226809859276,71655707
03-May-2020 06:34:10.024,0.7069507837295532,57603,71655699,983,-0.7069516181945801,-0.014098728075623512,0.015539728105068207,71655708
03-May-2020 06:34:11.024,0.706946611404419,57603,71655699,983,-0.7069549560546875,-0.01412876509130001,0.015564335510134697,71655709
03-May-2020 06:34:12.024,0.7069516181945801,57603,71655699,983,-0.7069487571716309,-0.014160271733999252,0.015583358705043793,71655710
03-May-2020 06:34:13.024,0.7069627046585083,57603,71655699,983,-0.7069365978240967,-0.014195529744029045,0.01559787429869175,71655711
03-May-2020 06:34:14.024,0.7069697380065918,57603,71655699,983,-0.7069287300109863,-0.014236187562346458,0.015610910952091217,71655712
03-May-2020 06:34:15.024,0.7069723606109619,57603,71655699,983,-0.7069249153137207,-0.014267122372984886,0.01562616601586342,71655713
03-May-2020 06:34:16.024,0.7069759368896484,57603,71655699,983,-0.7069201469421387,-0.014297029003500938,0.015650995075702667,71655714
03-May-2020 06:34:17.024,0.7069751024246216,57603,71655699,983,-0.7069199085235596,-0.014320125803351402,0.01567840948700905,71655715
03-May-2020 06:34:18.024,0.7069686651229858,57603,71655699,983,-0.7069252729415894,-0.014338912442326546,0.01571528986096382,71655716
03-May-2020 06:34:19.024,0.7069551944732666,57603,71655699,983,-0.7069375514984131,-0.01435002125799656,0.015752002596855164,71655717
03-May-2020 06:34:20.024,0.706947922706604,57603,71655699,983,-0.7069436311721802,-0.014363303780555725,0.015785615891218185,71655718
03-May-2020 06:34:21.024,0.7069450616836548,57603,71655699,983,-0.7069451808929443,-0.014386249706149101,0.01581890881061554,71655719
03-May-2020 06:34:22.024,0.7069443464279175,57603,71655699,983,-0.7069449424743652,-0.014410942792892456,0.01584642380475998,71655720
03-May-2020 06:34:23.024,0.7069461345672607,57603,71655699,983,-0.7069418430328369,-0.014447947964072227,0.015866033732891083,71655721
03-May-2020 06:34:24.024,0.7069536447525024,57603,71655699,983,-0.7069336175918579,-0.014480875805020332,0.015877682715654373,71655722
03-May-2020 06:34:25.024,0.7069649696350098,57603,71655699,983,-0.7069212198257446,-0.014515075832605362,0.01589095965027809,71655723
03-May-2020 06:34:26.024,0.7069692611694336,57603,71655699,983,-0.7069158554077148,-0.014549726620316505,0.015910271555185318,71655724
03-May-2020 06:34:27.024,0.7069668769836426,57603,71655699,983,-0.7069169282913208,-0.014582302421331406,0.015932489186525345,71655725
03-May-2020 06:34:28.024,0.7069664001464844,57603,71655699,983,-0.7069165706634521,-0.014605352655053139,0.015960272401571274,71655726
03-May-2020 06:34:29.024,0.706963300704956,57603,71655699,983,-0.7069182395935059,-0.014620980247855186,0.015998709946870804,71655727
03-May-2020 06:34:30.024,0.7069530487060547,57603,71655699,983,-0.7069275379180908,-0.014633281156420708,0.016034867614507675,71655728
03-May-2020 06:34:31.024,0.7069400548934937,57603,71655699,983,-0.7069389820098877,-0.014651883393526077,0.016072146594524384,71655729
03-May-2020 06:34:32.025,0.706938624382019,57603,71655731,983,-0.7069398164749146,-0.014666981995105743,0.016104374080896378,71655730
03-May-2020 06:34:33.025,0.7069414854049683,57603,71655731,983,-0.7069356441497803,-0.014693615958094597,0.016130365431308746,71655731
03-May-2020 06:34:34.025,0.7069414854049683,57603,71655731,983,-0.7069345712661743,-0.01472846046090126,0.016149722039699554,71655732
03-May-2020 06:34:35.025,0.706946611404419,57603,71655731,983,-0.7069284915924072,-0.014763152226805687,0.016162049025297165,71655733
03-May-2020 06:34:36.025,0.7069563865661621,57603,71655731,983,-0.7069176435470581,-0.014796949923038483,0.01617595925927162,71655734
03-May-2020 06:34:37.025,0.7069640159606934,57603,71655731,983,-0.7069089412689209,-0.014836637303233147,0.01619267836213112,71655735
03-May-2020 06:34:38.025,0.7069634199142456,57635,71655731,983,-0.706908106803894,-0.014864448457956314,0.016215290874242783,71655736
03-May-2020 06:34:39.025,0.706960916519165,57635,71655731,983,-0.7069092988967896,-0.014888733625411987,0.016246896237134933,71655737
03-May-2020 06:34:40.025,0.7069560289382935,57635,71655731,983,-0.7069137096405029,-0.014903264120221138,0.016278427094221115,71655738
03-May-2020 06:34:41.025,0.7069492340087891,57635,71655731,983,-0.7069187164306641,-0.01491905190050602,0.016317281872034073,71655739
03-May-2020 06:34:42.025,0.7069375514984131,57635,71655731,983,-0.7069294452667236,-0.014929726719856262,0.01635262370109558,71655740
03-May-2020 06:34:43.025,0.7069308757781982,57635,71655731,983,-0.7069351673126221,-0.014951519668102264,0.016385287046432495,71655741
03-May-2020 06:34:44.025,0.706932783126831,57635,71655731,983,-0.7069319486618042,-0.014977488666772842,0.01641324907541275,71655742
03-May-2020 06:34:45.025,0.7069369554519653,57635,71655731,983,-0.7069265842437744,-0.015009311959147453,0.01643335074186325,71655743
03-May-2020 06:34:46.025,0.7069413661956787,57635,71655731,983,-0.7069213390350342,-0.015043841674923897,0.016448747366666794,71655744
03-May-2020 06:34:47.025,0.7069485187530518,57635,71655731,983,-0.7069129943847656,-0.015077527612447739,0.016462940722703934,71655745
03-May-2020 06:34:48.025,0.7069582939147949,57635,71655731,983,-0.706902027130127,-0.015116317197680473,0.0164785273373127,71655746
03-May-2020 06:34:49.025,0.7069623470306396,57635,71655731,983,-0.7068967819213867,-0.015147611498832703,0.016500897705554962,71655747
03-May-2020 06:34:50.025,0.7069565057754517,57635,71655731,983,-0.7069013118743896,-0.015172578394412994,0.016530204564332962,71655748
03-May-2020 06:34:51.025,0.7069493532180786,57635,71655731,983,-0.7069076299667358,-0.015188483521342278,0.016561757773160934,71655749
03-May-2020 06:34:52.025,0.7069448232650757,57635,71655731,983,-0.7069109678268433,-0.015200143679976463,0.016598522663116455,71655750
03-May-2020 06:34:53.025,0.7069361209869385,57635,71655731,983,-0.7069185972213745,-0.015214858576655388,0.016637839376926422,71655751
03-May-2020 06:34:54.025,0.7069255113601685,57635,71655731,983,-0.7069277763366699,-0.015235867351293564,0.01666964590549469,71655752
03-May-2020 06:34:55.025,0.7069240808486938,57635,71655731,983,-0.706928014755249,-0.015259839594364166,0.016695857048034668,71655753
03-May-2020 06:34:56.025,0.7069315910339355,57635,71655731,983,-0.7069190740585327,-0.015291227027773857,0.016718696802854538,71655754
03-May-2020 06:34:57.025,0.7069363594055176,57635,71655731,983,-0.7069132328033447,-0.015327217057347298,0.016735341399908066,71655755
03-May-2020 06:34:58.025,0.7069418430328369,57635,71655731,983,-0.7069066762924194,-0.015364769846200943,0.01674799993634224,71655756
03-May-2020 06:34:59.025,0.7069482803344727,57635,71655731,983,-0.7068989276885986,-0.015401927754282951,0.01676354929804802,71655757
03-May-2020 06:35:00.025,0.7069559097290039,57635,71655731,983,-0.706890344619751,-0.015430774539709091,0.016786880791187286,71655758
03-May-2020 06:35:01.025,0.7069531679153442,57635,71655731,983,-0.7068918943405151,-0.01545567624270916,0.016813427209854126,71655759
03-May-2020 06:35:02.025,0.7069454193115234,57635,71655731,983,-0.7068986892700195,-0.015471549704670906,0.016843538731336594,71655760
03-May-2020 06:35:03.025,0.7069365978240967,57635,71655731,983,-0.7069059610366821,-0.01548662781715393,0.016880668699741364,71655761
03-May-2020 06:35:04.025,0.7069321870803833,57635,71655763,989,-0.7069092988967896,-0.015497023239731789,0.016917482018470764,71655762
03-May-2020 06:35:05.025,0.7069227695465088,57635,71655763,989,-0.7069175243377686,-0.015518063679337502,0.016951072961091995,71655763
03-May-2020 06:35:06.025,0.7069170475006104,57635,71655763,989,-0.706922173500061,-0.01554369181394577,0.016979623585939407,71655764
03-May-2020 06:35:07.025,0.7069213390350342,57635,71655763,989,-0.7069168090820312,-0.015570847317576408,0.017000198364257812,71655765
03-May-2020 06:35:08.025,0.7069302797317505,57635,71655763,989,-0.7069063186645508,-0.015612058341503143,0.01701759546995163,71655766
03-May-2020 06:35:09.025,0.7069377899169922,57635,71655763,989,-0.7068976163864136,-0.015649326145648956,0.01703236997127533,71655767
03-May-2020 06:35:10.025,0.7069406509399414,57667,71655763,989,-0.7068939208984375,-0.01568329706788063,0.01704699918627739,71655768
03-May-2020 06:35:11.025,0.7069464921951294,57667,71655763,989,-0.7068867683410645,-0.01571578159928322,0.017068885266780853,71655769
03-May-2020 06:35:12.025,0.7069486379623413,57667,71655763,989,-0.7068833112716675,-0.015741243958473206,0.017094668000936508,71655770
03-May-2020 06:35:13.025,0.706939697265625,57667,71655763,989,-0.7068914175033569,-0.015755459666252136,0.01712849736213684,71655771
03-May-2020 06:35:14.025,0.7069299221038818,57667,71655763,989,-0.7068992853164673,-0.015774238854646683,0.0171649269759655,71655772
03-May-2020 06:35:15.025,0.7069238424301147,57667,71655763,989,-0.7069045305252075,-0.015786144882440567,0.017200827598571777,71655773
03-May-2020 06:35:16.025,0.7069194316864014,57667,71655763,989,-0.7069078683853149,-0.015802845358848572,0.01723509654402733,71655774
03-May-2020 06:35:17.025,0.7069132328033447,57667,71655763,989,-0.7069125175476074,-0.015827838331460953,0.017265256494283676,71655775
03-May-2020 06:35:18.025,0.7069146633148193,57667,71655763,989,-0.7069098949432373,-0.01585838571190834,0.017285440117120743,71655776
03-May-2020 06:35:19.025,0.7069233655929565,57667,71655763,989,-0.7069001197814941,-0.01589169353246689,0.01730259880423546,71655777
03-May-2020 06:35:20.025,0.7069344520568848,57667,71655763,989,-0.70688796043396,-0.015930064022541046,0.017318572849035263,71655778
03-May-2020 06:35:21.025,0.7069371938705444,57667,71655763,989,-0.7068836688995361,-0.015968475490808487,0.017333462834358215,71655779
03-May-2020 06:35:22.025,0.7069388628005981,57667,71655763,989,-0.7068809270858765,-0.01599900797009468,0.017355259507894516,71655780
03-May-2020 06:35:23.025,0.7069399356842041,57667,71655763,989,-0.7068784236907959,-0.016022730618715286,0.01738131046295166,71655781
03-May-2020 06:35:24.025,0.7069348096847534,57667,71655763,989,-0.7068823575973511,-0.016042564064264297,0.017413288354873657,71655782
03-May-2020 06:35:25.025,0.7069257497787476,57667,71655763,989,-0.7068902254104614,-0.01605772227048874,0.017450321465730667,71655783
03-May-2020 06:35:26.025,0.7069172859191895,57667,71655763,989,-0.7068976163864136,-0.01607125625014305,0.017486438155174255,71655784
03-May-2020 06:35:27.025,0.7069141864776611,57667,71655763,989,-0.7068994045257568,-0.016087457537651062,0.017519347369670868,71655785
03-May-2020 06:35:28.025,0.7069123983383179,57667,71655763,989,-0.7069002389907837,-0.01610804721713066,0.017546821385622025,71655786
03-May-2020 06:35:29.025,0.7069106101989746,57667,71655763,989,-0.7069008350372314,-0.016136370599269867,0.017567597329616547,71655787
03-May-2020 06:35:30.025,0.706915020942688,57667,71655763,989,-0.706895112991333,-0.01617024466395378,0.01758304238319397,71655788
03-May-2020 06:35:31.025,0.7069253921508789,57667,71655763,989,-0.7068835496902466,-0.016210075467824936,0.017601240426301956,71655789
03-May-2020 06:35:32.025,0.7069330215454102,57667,71655763,989,-0.7068744897842407,-0.016247138381004333,0.01761827990412712,71655790
03-May-2020 06:35:33.025,0.7069336175918579,57667,71655763,989,-0.7068727016448975,-0.016279269009828568,0.017637673765420914,71655791
03-May-2020 06:35:34.025,0.7069320678710938,57667,71655763,989,-0.7068731784820557,-0.016306869685649872,0.01766376942396164,71655792
03-May-2020 06:35:35.025,0.7069300413131714,57667,71655763,989,-0.7068735361099243,-0.016326695680618286,0.017696063965559006,71655793
03-May-2020 06:35:36.025,0.7069212198257446,57667,71655795,983,-0.7068812847137451,-0.01633698120713234,0.017732582986354828,71655794
03-May-2020 06:35:37.025,0.7069100141525269,57667,71655795,983,-0.706891655921936,-0.016352809965610504,0.01776522397994995,71655795
03-May-2020 06:35:38.025,0.7069045305252075,57667,71655795,983,-0.7068955898284912,-0.016368471086025238,0.01779881864786148,71655796
03-May-2020 06:35:39.025,0.7069048881530762,57667,71655795,983,-0.706894040107727,-0.01639043539762497,0.01783052459359169,71655797
03-May-2020 06:35:40.025,0.7069056034088135,57667,71655795,983,-0.7068923711776733,-0.01642250269651413,0.017851773649454117,71655798
03-May-2020 06:35:41.025,0.706910252571106,57667,71655795,983,-0.7068859338760376,-0.016458075493574142,0.017871107906103134,71655799
03-May-2020 06:35:42.025,0.7069191932678223,57699,71655795,983,-0.7068761587142944,-0.01649373397231102,0.01788591593503952,71655800
03-May-2020 06:35:43.025,0.7069264650344849,57699,71655795,983,-0.7068673372268677,-0.016529645770788193,0.017902065068483353,71655801
03-May-2020 06:35:44.025,0.7069295644760132,57699,71655795,983,-0.7068631649017334,-0.016564689576625824,0.01792222633957863,71655802
03-May-2020 06:35:45.025,0.7069253921508789,57699,71655795,983,-0.7068661451339722,-0.016590334475040436,0.01794895902276039,71655803
03-May-2020 06:35:46.025,0.7069209814071655,57699,71655795,983,-0.7068691253662109,-0.016606993973255157,0.017980456352233887,71655804
03-May-2020 06:35:47.025,0.7069140672683716,57699,71655795,983,-0.7068748474121094,-0.016623664647340775,0.01801464334130287,71655805
03-May-2020 06:35:48.025,0.706904411315918,57699,71655795,983,-0.7068833112716675,-0.016638483852148056,0.018052000552415848,71655806
03-May-2020 06:35:49.025,0.7068969011306763,57699,71655795,983,-0.7068897485733032,-0.016654424369335175,0.018083684146404266,71655807
03-May-2020 06:35:50.025,0.7068955898284912,57699,71655795,983,-0.7068897485733032,-0.016676731407642365,0.018109813332557678,71655808
03-May-2020 06:35:51.025,0.7068990468978882,57699,71655795,983,-0.7068849802017212,-0.016707200556993484,0.018133241683244705,71655809
03-May-2020 06:35:52.025,0.7069038152694702,57699,71655795,983,-0.706878662109375,-0.016739320009946823,0.018152665346860886,71655810
03-May-2020 06:35:53.025,0.7069095373153687,57699,71655795,983,-0.7068722248077393,-0.016778457909822464,0.018165800720453262,71655811
03-May-2020 06:35:54.025,0.7069169282913208,57699,71655795,983,-0.706863284111023,-0.01681932434439659,0.018183749169111252,71655812
03-May-2020 06:35:55.025,0.7069212198257446,57699,71655795,983,-0.7068575620651245,-0.016846824437379837,0.018201958388090134,71655813
03-May-2020 06:35:56.025,0.7069187164306641,57699,71655795,983,-0.70685875415802,-0.016872182488441467,0.018228445202112198,71655814
03-May-2020 06:35:57.025,0.7069104909896851,57699,71655795,983,-0.7068655490875244,-0.016895413398742676,0.018257521092891693,71655815
03-May-2020 06:35:58.025,0.7069056034088135,57699,71655795,983,-0.7068694829940796,-0.016910240054130554,0.018292713910341263,71655816
03-May-2020 06:35:59.025,0.7068983316421509,57699,71655795,983,-0.7068753242492676,-0.0169244222342968,0.018330931663513184,71655817
03-May-2020 06:36:00.025,0.7068899869918823,57699,71655795,983,-0.7068824768066406,-0.01694222167134285,0.01836465299129486,71655818
03-May-2020 06:36:01.025,0.7068847417831421,57699,71655795,983,-0.7068865299224854,-0.01696544885635376,0.0183921679854393,71655819
03-May-2020 06:36:02.025,0.7068896293640137,57699,71655795,983,-0.7068804502487183,-0.016990773379802704,0.018416982144117355,71655820
03-May-2020 06:36:03.025,0.7068969011306763,57699,71655795,983,-0.7068716287612915,-0.017025668174028397,0.018436506390571594,71655821
03-May-2020 06:36:04.025,0.7069021463394165,57699,71655795,983,-0.7068647146224976,-0.017065376043319702,0.018450994044542313,71655822
03-May-2020 06:36:05.025,0.7069070339202881,57699,71655795,983,-0.7068589925765991,-0.01709633320569992,0.018463950604200363,71655823
03-May-2020 06:36:06.025,0.7069127559661865,57699,71655795,983,-0.7068518400192261,-0.017128773033618927,0.018483545631170273,71655824
03-May-2020 06:36:07.025,0.7069122791290283,57699,71655795,983,-0.7068510055541992,-0.017154719680547714,0.018506981432437897,71655825
03-May-2020 06:36:08.025,0.7069061994552612,57699,71655827,989,-0.7068558931350708,-0.017176594585180283,0.01854044944047928,71655826
03-May-2020 06:36:09.025,0.706897497177124,57699,71655827,989,-0.706863284111023,-0.017193254083395004,0.018576305359601974,71655827
03-May-2020 06:36:10.025,0.706890344619751,57699,71655827,989,-0.7068692445755005,-0.017207186669111252,0.018614720553159714,71655828
03-May-2020 06:36:11.025,0.7068837881088257,57699,71655827,989,-0.7068743705749512,-0.01722845807671547,0.018650200217962265,71655829
03-May-2020 06:36:12.025,0.706878662109375,57699,71655827,989,-0.7068778276443481,-0.017246995121240616,0.018678955733776093,71655830
03-May-2020 06:36:13.025,0.7068809270858765,57699,71655827,989,-0.7068744897842407,-0.0172763392329216,0.01870347186923027,71655831
03-May-2020 06:36:14.025,0.7068872451782227,57731,71655827,989,-0.706866979598999,-0.01731177419424057,0.018721628934144974,71655832
03-May-2020 06:36:15.025,0.7068941593170166,57731,71655827,989,-0.7068585157394409,-0.0173475444316864,0.018735889345407486,71655833
03-May-2020 06:36:16.025,0.7068995237350464,57731,71655827,989,-0.7068518400192261,-0.017381273210048676,0.018754512071609497,71655834
03-May-2020 06:36:17.025,0.706902265548706,57731,71655827,989,-0.70684814453125,-0.017413489520549774,0.01876993104815483,71655835
03-May-2020 06:36:18.025,0.7069035768508911,57731,71655827,989,-0.7068451642990112,-0.01744106411933899,0.018795520067214966,71655836
03-May-2020 06:36:19.025,0.7069000005722046,57731,71655827,989,-0.7068475484848022,-0.017459210008382797,0.01882750913500786,71655837
03-May-2020 06:36:20.025,0.706891655921936,57731,71655827,989,-0.7068548202514648,-0.01747637614607811,0.01886143535375595,71655838
03-May-2020 06:36:21.025,0.7068835496902466,57731,71655827,989,-0.7068610191345215,-0.01749351993203163,0.0188961923122406,71655839
03-May-2020 06:36:22.025,0.706878662109375,57731,71655827,989,-0.7068647146224976,-0.01751013845205307,0.018931470811367035,71655840
03-May-2020 06:36:23.025,0.7068759202957153,57731,71655827,989,-0.7068662643432617,-0.017528504133224487,0.018961835652589798,71655841
03-May-2020 06:36:24.025,0.7068759202957153,57731,71655827,989,-0.7068650722503662,-0.017557542771100998,0.018983229994773865,71655842
03-May-2020 06:36:25.025,0.7068799734115601,57731,71655827,989,-0.7068593502044678,-0.01759307086467743,0.01900205761194229,71655843
03-May-2020 06:36:26.025,0.7068889141082764,57731,71655827,989,-0.7068490982055664,-0.017626721411943436,0.01902194321155548,71655844
03-May-2020 06:36:27.025,0.7068947553634644,57731,71655827,989,-0.7068421840667725,-0.017661437392234802,0.019036345183849335,71655845
03-May-2020 06:36:28.025,0.7068980932235718,57731,71655827,989,-0.7068370580673218,-0.017702531069517136,0.019048769026994705,71655846
03-May-2020 06:36:29.025,0.7069015502929688,57731,71655827,989,-0.7068325281143188,-0.017730336636304855,0.019077260047197342,71655847
03-May-2020 06:36:30.025,0.7069001197814941,57731,71655827,989,-0.7068324089050293,-0.0177525095641613,0.019115008413791656,71655848
03-May-2020 06:36:31.025,0.7068877220153809,57731,71655827,989,-0.7068437337875366,-0.01776876300573349,0.019143737852573395,71655849
03-May-2020 06:36:32.025,0.7068755626678467,57731,71655827,989,-0.7068543434143066,-0.017779994755983353,0.01918768510222435,71655850
03-May-2020 06:36:33.025,0.7068686485290527,57731,71655827,989,-0.7068595886230469,-0.017791420221328735,0.019229892641305923,71655851
03-May-2020 06:36:34.025,0.7068655490875244,57731,71655827,989,-0.7068614959716797,-0.017814066261053085,0.019256282597780228,71655852
03-May-2020 06:36:35.025,0.7068649530410767,57731,71655827,989,-0.7068608999252319,-0.017847519367933273,0.01927749440073967,71655853
03-May-2020 06:36:36.025,0.7068740129470825,57731,71655827,989,-0.7068501710891724,-0.017881616950035095,0.01929416134953499,71655854
03-May-2020 06:36:37.025,0.7068831920623779,57731,71655827,989,-0.706839919090271,-0.01791355013847351,0.01930585876107216,71655855
03-May-2020 06:36:38.025,0.7068891525268555,57731,71655827,989,-0.706833004951477,-0.017955809831619263,0.019315049052238464,71655856
03-May-2020 06:36:39.025,0.7068953514099121,57731,71655827,989,-0.7068252563476562,-0.01798814907670021,0.019329775124788284,71655857
03-May-2020 06:36:40.025,0.7068972587585449,57731,71655859,983,-0.7068222761154175,-0.018011722713708878,0.01936362311244011,71655858
03-May-2020 06:36:41.025,0.7068907022476196,57731,71655859,983,-0.7068271636962891,-0.01803424209356308,0.019393041729927063,71655859
03-May-2020 06:36:42.025,0.7068806886672974,57731,71655859,983,-0.7068358659744263,-0.018049322068691254,0.019423238933086395,71655860
03-May-2020 06:36:43.025,0.7068741321563721,57731,71655859,983,-0.706840991973877,-0.01805781200528145,0.019473887979984283,71655861
03-May-2020 06:36:44.025,0.7068639993667603,57731,71655859,983,-0.7068498134613037,-0.018071826547384262,0.019509010016918182,71655862
03-May-2020 06:36:45.025,0.7068554162979126,57731,71655859,983,-0.7068570852279663,-0.018099132925271988,0.019532304257154465,71655863
03-May-2020 06:36:46.025,0.7068601846694946,57763,71655859,983,-0.7068510055541992,-0.018124941736459732,0.019561458379030228,71655864
03-May-2020 06:36:47.025,0.7068694829940796,57763,71655859,983,-0.7068401575088501,-0.018151942640542984,0.019580651074647903,71655865
03-May-2020 06:36:48.025,0.7068731784820557,57763,71655859,983,-0.706835150718689,-0.018198590725660324,0.019583776593208313,71655866
03-May-2020 06:36:49.025,0.7068800926208496,57763,71655859,983,-0.7068271636962891,-0.01823516935110092,0.0195954330265522,71655867
03-May-2020 06:36:50.025,0.7068895101547241,57763,71655859,983,-0.7068164348602295,-0.01826268807053566,0.019618432968854904,71655868
03-May-2020 06:36:51.025,0.7068908214569092,57763,71655859,983,-0.7068136930465698,-0.018293697386980057,0.01964087039232254,71655869
03-May-2020 06:36:52.025,0.7068829536437988,57763,71655859,983,-0.7068202495574951,-0.01831645891070366,0.0196651853621006,71655870
03-May-2020 06:36:53.025,0.706875205039978,57763,71655859,983,-0.7068266868591309,-0.01832433044910431,0.019707761704921722,71655871
03-May-2020 06:36:54.025,0.7068667411804199,57763,71655859,983,-0.7068337202072144,-0.018335208296775818,0.01975157856941223,71655872
03-May-2020 06:36:55.025,0.7068557739257812,57763,71655859,983,-0.7068430185317993,-0.01835482195019722,0.019781824201345444,71655873
03-May-2020 06:36:56.025,0.7068507671356201,57763,71655859,983,-0.7068467140197754,-0.018373161554336548,0.01981169730424881,71655874
03-May-2020 06:36:57.025,0.7068527936935425,57763,71655859,983,-0.7068432569503784,-0.018396366387605667,0.019841976463794708,71655875
03-May-2020 06:36:58.025,0.7068582773208618,57763,71655859,983,-0.706836462020874,-0.01843579113483429,0.01985657960176468,71655876
03-May-2020 06:36:59.025,0.7068653106689453,57763,71655859,983,-0.7068278789520264,-0.018478043377399445,0.019861716777086258,71655877
03-May-2020 06:37:00.025,0.7068750858306885,57763,71655859,983,-0.7068170309066772,-0.01850932464003563,0.019878417253494263,71655878
03-May-2020 06:37:01.025,0.7068822383880615,57763,71655859,983,-0.70680832862854,-0.01854245737195015,0.019900571554899216,71655879
03-May-2020 06:37:02.025,0.7068802118301392,57763,71655859,983,-0.706809401512146,-0.018574513494968414,0.01991860195994377,71655880
03-May-2020 06:37:03.025,0.7068756818771362,57763,71655859,983,-0.7068123817443848,-0.01859547570347786,0.019950173795223236,71655881
03-May-2020 06:37:04.025,0.7068674564361572,57763,71655859,983,-0.706818699836731,-0.018607739359140396,0.019996892660856247,71655882
03-May-2020 06:37:05.025,0.7068549394607544,57763,71655859,983,-0.7068299055099487,-0.018620256334543228,0.020032379776239395,71655883
03-May-2020 06:37:06.025,0.7068450450897217,57763,71655859,983,-0.7068383693695068,-0.018639471381902695,0.020067084580659866,71655884
03-May-2020 06:37:07.025,0.7068448066711426,57763,71655859,983,-0.7068371772766113,-0.018653374165296555,0.020103108137845993,71655885
03-May-2020 06:37:08.025,0.7068459987640381,57763,71655859,983,-0.7068345546722412,-0.018681135028600693,0.020126253366470337,71655886
03-May-2020 06:37:09.025,0.7068488597869873,57763,71655859,983,-0.7068303823471069,-0.01871797814965248,0.020138271152973175,71655887
03-May-2020 06:37:10.025,0.7068592309951782,57763,71655859,983,-0.706818699836731,-0.018755316734313965,0.02015157788991928,71655888
03-May-2020 06:37:11.025,0.7068692445755005,57763,71655859,983,-0.7068072557449341,-0.01879105344414711,0.020167823880910873,71655889
03-May-2020 06:37:12.025,0.706872820854187,57763,71655891,983,-0.7068021297454834,-0.018831994384527206,0.020184025168418884,71655890
03-May-2020 06:37:13.025,0.706872820854187,57763,71655891,983,-0.7068010568618774,-0.01886116713285446,0.020206600427627563,71655891
03-May-2020 06:37:14.025,0.7068712711334229,57763,71655891,983,-0.706801176071167,-0.01887848973274231,0.020242352038621902,71655892
03-May-2020 06:37:15.025,0.7068599462509155,57763,71655891,983,-0.7068103551864624,-0.01889357715845108,0.020280051976442337,71655893
03-May-2020 06:37:16.025,0.7068461179733276,57763,71655891,983,-0.7068228721618652,-0.01891060173511505,0.02031382918357849,71655894
03-May-2020 06:37:17.025,0.7068418264389038,57763,71655891,983,-0.7068257331848145,-0.018925141543149948,0.02035684511065483,71655895
03-May-2020 06:37:18.025,0.7068378925323486,57795,71655891,983,-0.706828236579895,-0.018939420580863953,0.020388741046190262,71655896
03-May-2020 06:37:19.025,0.7068352699279785,57795,71655891,983,-0.7068295478820801,-0.01897280663251877,0.020406056195497513,71655897
03-May-2020 06:37:20.025,0.7068405151367188,57795,71655891,983,-0.7068231105804443,-0.019002940505743027,0.02042640745639801,71655898
03-May-2020 06:37:21.025,0.7068508863449097,57795,71655891,983,-0.7068115472793579,-0.01903233677148819,0.020441018044948578,71655899
03-May-2020 06:37:22.025,0.7068583965301514,57795,71655891,983,-0.7068020105361938,-0.019076328724622726,0.020449697971343994,71655900
03-May-2020 06:37:23.025,0.7068623304367065,57795,71655891,983,-0.7067966461181641,-0.019117940217256546,0.02046588808298111,71655901
03-May-2020 06:37:24.025,0.7068663835525513,57795,71655891,983,-0.7067912817001343,-0.019139956682920456,0.02049367129802704,71655902
03-May-2020 06:37:25.025,0.7068634033203125,57795,71655891,983,-0.7067927122116089,-0.0191606804728508,0.020525548607110977,71655903
03-May-2020 06:37:26.025,0.7068508863449097,57795,71655891,983,-0.7068037986755371,-0.019180763512849808,0.020556896924972534,71655904
03-May-2020 06:37:27.025,0.7068418264389038,57795,71655891,983,-0.7068111896514893,-0.019193142652511597,0.02060100808739662,71655905
03-May-2020 06:37:28.025,0.7068365812301636,57795,71655891,983,-0.7068147659301758,-0.01920270174741745,0.020642351359128952,71655906
03-May-2020 06:37:29.025,0.7068295478820801,57795,71655891,983,-0.7068204879760742,-0.0192292258143425,0.020671285688877106,71655907
03-May-2020 06:37:30.025,0.7068277597427368,57795,71655891,983,-0.7068209648132324,-0.019255824387073517,0.02069196105003357,71655908
03-May-2020 06:37:31.025,0.7068346738815308,57795,71655891,983,-0.706812858581543,-0.01928097754716873,0.02071443200111389,71655909
03-May-2020 06:37:32.025,0.7068417072296143,57795,71655891,983,-0.7068042755126953,-0.01931910589337349,0.020725827664136887,71655910
03-May-2020 06:37:33.025,0.7068483829498291,57795,71655891,983,-0.7067959308624268,-0.019366424530744553,0.020733941346406937,71655911
03-May-2020 06:37:34.025,0.7068568468093872,57795,71655891,983,-0.706786036491394,-0.019401907920837402,0.020755071192979813,71655912
03-May-2020 06:37:35.025,0.7068585157394409,57795,71655891,983,-0.7067825794219971,-0.019428733736276627,0.020784221589565277,71655913
03-May-2020 06:37:36.025,0.7068519592285156,57795,71655891,983,-0.706788182258606,-0.019451677799224854,0.020808175206184387,71655914
03-May-2020 06:37:37.025,0.706844687461853,57795,71655891,983,-0.7067936658859253,-0.0194699689745903,0.020846448838710785,71655915
03-May-2020 06:37:38.025,0.7068365812301636,57795,71655891,983,-0.7068005800247192,-0.019471004605293274,0.02088860422372818,71655916
03-May-2020 06:37:39.025,0.7068250179290771,57795,71655891,983,-0.706810712814331,-0.019488364458084106,0.020922046154737473,71655917
03-May-2020 06:37:40.025,0.7068198919296265,57795,71655891,983,-0.7068139314651489,-0.019512388855218887,0.020952917635440826,71655918
03-May-2020 06:37:41.025,0.7068204879760742,57795,71655891,983,-0.7068120241165161,-0.01953338459134102,0.020980924367904663,71655919
03-May-2020 06:37:42.025,0.7068246603012085,57795,71655891,983,-0.7068064212799072,-0.019565939903259277,0.020998235791921616,71655920
03-May-2020 06:37:43.025,0.7068289518356323,57795,71655891,983,-0.7068006992340088,-0.019608642905950546,0.021008312702178955,71655921
03-May-2020 06:37:44.025,0.7068403959274292,57795,71655923,983,-0.7067877054214478,-0.01964709162712097,0.021024134010076523,71655922
03-May-2020 06:37:45.025,0.7068485021591187,57795,71655923,983,-0.7067781686782837,-0.019675835967063904,0.021044664084911346,71655923
03-May-2020 06:37:46.025,0.7068455219268799,57795,71655923,983,-0.7067797183990479,-0.019711554050445557,0.021061193197965622,71655924
03-May-2020 06:37:47.025,0.7068419456481934,57795,71655923,983,-0.7067822217941284,-0.019731368869543076,0.0210890956223011,71655925
03-May-2020 06:37:48.025,0.706838846206665,57795,71655923,983,-0.7067837715148926,-0.019742045551538467,0.02112821862101555,71655926
03-May-2020 06:37:49.025,0.7068268060684204,57795,71655923,983,-0.7067943811416626,-0.019754812121391296,0.021165482699871063,71655927
03-May-2020 06:37:50.025,0.706814169883728,57827,71655923,983,-0.7068053483963013,-0.01977396011352539,0.02119988575577736,71655928
03-May-2020 06:37:51.025,0.706810474395752,57827,71655923,983,-0.7068076133728027,-0.019789356738328934,0.021236948668956757,71655929
03-May-2020 06:37:52.025,0.7068125009536743,57827,71655923,983,-0.7068040370941162,-0.019812267273664474,0.021264761686325073,71655930
03-May-2020 06:37:53.025,0.7068151235580444,57827,71655923,983,-0.706800103187561,-0.019851740449666977,0.02127772569656372,71655931
03-May-2020 06:37:54.025,0.706820011138916,57827,71655923,983,-0.7067933082580566,-0.019887693226337433,0.02128906175494194,71655932
03-May-2020 06:37:55.025,0.7068337202072144,57827,71655923,983,-0.7067779302597046,-0.01992417871952057,0.021311286836862564,71655933
03-May-2020 06:37:56.025,0.7068387269973755,57827,71655923,983,-0.7067718505859375,-0.019963182508945465,0.02132418006658554,71655934
03-May-2020 06:37:57.025,0.7068367004394531,57827,71655923,983,-0.706771969795227,-0.019996002316474915,0.02134215086698532,71655935
03-May-2020 06:37:58.025,0.7068346738815308,57827,71655923,983,-0.7067729234695435,-0.02000971883535385,0.02137565240263939,71655936
03-May-2020 06:37:59.025,0.7068289518356323,57827,71655923,983,-0.7067770957946777,-0.020024921745061874,0.021413765847682953,71655937
03-May-2020 06:38:00.025,0.706817626953125,57827,71655923,983,-0.7067865133285522,-0.02004430443048477,0.021449744701385498,71655938
03-May-2020 06:38:01.025,0.7068058252334595,57827,71655923,983,-0.7067968845367432,-0.020057324320077896,0.02148658037185669,71655939
03-May-2020 06:38:02.025,0.706802248954773,57827,71655923,983,-0.7067991495132446,-0.020070880651474,0.021522104740142822,71655940
03-May-2020 06:38:03.025,0.7068028450012207,57827,71655923,983,-0.7067971229553223,-0.020099930465221405,0.021544788032770157,71655941
03-May-2020 06:38:04.025,0.7068072557449341,57827,71655923,983,-0.7067906856536865,-0.02013714611530304,0.021562453359365463,71655942
03-May-2020 06:38:05.025,0.7068148851394653,57827,71655923,983,-0.7067816257476807,-0.020174089819192886,0.021581128239631653,71655943
03-May-2020 06:38:06.025,0.706824541091919,57827,71655923,983,-0.7067705392837524,-0.020209096372127533,0.021594293415546417,71655944
03-May-2020 06:38:07.025,0.7068299055099487,57827,71655923,983,-0.7067638635635376,-0.02024904265999794,0.021605178713798523,71655945
03-May-2020 06:38:08.025,0.7068328857421875,57827,71655923,983,-0.7067592144012451,-0.020275909453630447,0.021628137677907944,71655946
03-May-2020 06:38:09.025,0.7068283557891846,57827,71655923,983,-0.706762433052063,-0.020294122397899628,0.021660301834344864,71655947
03-May-2020 06:38:10.025,0.7068166732788086,57827,71655923,983,-0.7067724466323853,-0.02031492441892624,0.021693170070648193,71655948
03-May-2020 06:38:11.025,0.7068091630935669,57827,71655923,983,-0.7067782878875732,-0.020332500338554382,0.02173023298382759,71655949
03-May-2020 06:38:12.025,0.7068021297454834,57827,71655923,983,-0.7067840099334717,-0.020341530442237854,0.021770771592855453,71655950
03-May-2020 06:38:13.025,0.7067939043045044,57827,71655923,983,-0.706790566444397,-0.02036347985267639,0.021802816540002823,71655951
03-May-2020 06:38:14.025,0.7067927122116089,57827,71655923,983,-0.7067903280258179,-0.020390208810567856,0.021823298186063766,71655952
03-May-2020 06:38:15.025,0.7068006992340088,57827,71655923,983,-0.7067805528640747,-0.020419232547283173,0.021845582872629166,71655953
03-May-2020 06:38:16.025,0.7068073749542236,57827,71655955,983,-0.7067725658416748,-0.020453792065382004,0.021860219538211823,71655954
03-May-2020 06:38:17.025,0.7068111896514893,57827,71655955,983,-0.7067673206329346,-0.020496297627687454,0.021867521107196808,71655955
03-May-2020 06:38:18.025,0.706818699836731,57827,71655955,983,-0.7067581415176392,-0.020529236644506454,0.021883971989154816,71655956
03-May-2020 06:38:19.025,0.7068244218826294,57827,71655955,983,-0.7067509889602661,-0.020557038486003876,0.021911799907684326,71655957
03-May-2020 06:38:20.025,0.7068189382553101,57827,71655955,983,-0.7067548036575317,-0.02058398723602295,0.02194046974182129,71655958
03-May-2020 06:38:21.025,0.7068096399307251,57827,71655955,983,-0.706762433052063,-0.020606521517038345,0.021975848823785782,71655959
03-May-2020 06:38:22.025,0.7068018913269043,57859,71655955,983,-0.7067685127258301,-0.020614542067050934,0.022016923874616623,71655960
03-May-2020 06:38:23.025,0.7067961692810059,57859,71655955,983,-0.7067725658416748,-0.02063160017132759,0.022055502980947495,71655961
03-May-2020 06:38:24.025,0.7067885398864746,57859,71655955,983,-0.7067785263061523,-0.02065311372280121,0.022084906697273254,71655962
03-May-2020 06:38:25.025,0.7067866325378418,57859,71655955,983,-0.7067791223526001,-0.02067844569683075,0.022108711302280426,71655963
03-May-2020 06:38:26.025,0.7067910432815552,57859,71655955,983,-0.7067729234695435,-0.020705994218587875,0.022130656987428665,71655964
03-May-2020 06:38:27.025,0.7067983150482178,57859,71655955,983,-0.7067643404006958,-0.02074173092842102,0.022141948342323303,71655965
03-May-2020 06:38:28.025,0.7068036794662476,57859,71655955,983,-0.7067574262619019,-0.020781565457582474,0.02215331420302391,71655966
03-May-2020 06:38:29.025,0.7068092823028564,57859,71655955,983,-0.7067503929138184,-0.020817123353481293,0.022173486649990082,71655967
03-May-2020 06:38:30.025,0.7068154811859131,57859,71655955,983,-0.7067424058914185,-0.02084650844335556,0.022198889404535294,71655968
03-May-2020 06:38:31.025,0.7068126201629639,57859,71655955,983,-0.7067438364028931,-0.020871147513389587,0.022224701941013336,71655969
03-May-2020 06:38:32.025,0.706802248954773,57859,71655955,983,-0.7067527770996094,-0.020889844745397568,0.02225538343191147,71655970
03-May-2020 06:38:33.025,0.7067922353744507,57859,71655955,983,-0.7067607641220093,-0.020895838737487793,0.02229779213666916,71655971
03-May-2020 06:38:34.025,0.7067867517471313,57859,71655955,983,-0.7067650556564331,-0.020914148539304733,0.022336483001708984,71655972
03-May-2020 06:38:35.025,0.7067797183990479,57859,71655955,983,-0.7067705392837524,-0.020935706794261932,0.02236538752913475,71655973
03-May-2020 06:38:36.025,0.7067749500274658,57859,71655955,983,-0.7067736387252808,-0.020957574248313904,0.022391527891159058,71655974
03-May-2020 06:38:37.025,0.7067803144454956,57859,71655955,983,-0.7067664861679077,-0.020985756069421768,0.022413864731788635,71655975
03-May-2020 06:38:38.025,0.7067916393280029,57859,71655955,983,-0.7067539691925049,-0.021027904003858566,0.02242754027247429,71655976
03-May-2020 06:38:39.025,0.7067968845367432,57859,71655955,983,-0.7067471742630005,-0.021066628396511078,0.022435758262872696,71655977
03-May-2020 06:38:40.025,0.7068008184432983,57859,71655955,983,-0.7067415714263916,-0.02109675481915474,0.02245505154132843,71655978
03-May-2020 06:38:41.025,0.706804633140564,57859,71655955,983,-0.7067359685897827,-0.0211268812417984,0.022479046136140823,71655979
03-May-2020 06:38:42.025,0.7068027257919312,57859,71655955,983,-0.7067365646362305,-0.02115447074174881,0.02250058576464653,71655980
03-May-2020 06:38:43.025,0.7067949771881104,57859,71655955,983,-0.7067427635192871,-0.021168358623981476,0.022538907825946808,71655981
03-May-2020 06:38:44.025,0.706784725189209,57859,71655955,983,-0.7067512273788452,-0.02118130773305893,0.022580590099096298,71655982
03-May-2020 06:38:45.025,0.7067750692367554,57859,71655955,983,-0.7067593336105347,-0.021195929497480392,0.02261534333229065,71655983
03-May-2020 06:38:46.025,0.7067712545394897,57859,71655955,983,-0.7067617177963257,-0.021213341504335403,0.022647958248853683,71655984
03-May-2020 06:38:47.025,0.7067720890045166,57859,71655955,983,-0.7067590951919556,-0.021238375455141068,0.022677969187498093,71655985
03-May-2020 06:38:48.025,0.7067698240280151,57859,71655987,983,-0.7067599296569824,-0.02127087488770485,0.022693198174238205,71655986
03-May-2020 06:38:49.025,0.7067786455154419,57859,71655987,983,-0.7067495584487915,-0.021307136863470078,0.02270585298538208,71655987
03-May-2020 06:38:50.025,0.7067914009094238,57859,71655987,983,-0.7067352533340454,-0.02134336531162262,0.022723548114299774,71655988
03-May-2020 06:38:51.025,0.7067950963973999,57859,71655987,983,-0.7067296504974365,-0.021380040794610977,0.022740669548511505,71655989
03-May-2020 06:38:52.025,0.7067915201187134,57859,71655987,983,-0.7067321538925171,-0.02141052484512329,0.022755492478609085,71655990
03-May-2020 06:38:53.025,0.706792950630188,57859,71655987,983,-0.7067286968231201,-0.02143150568008423,0.022789698094129562,71655991
03-May-2020 06:38:54.025,0.7067899703979492,57891,71655987,983,-0.7067301273345947,-0.02144750952720642,0.02282743901014328,71655992
03-May-2020 06:38:55.025,0.7067766189575195,57891,71655987,983,-0.7067418098449707,-0.021466422826051712,0.02285754680633545,71655993
03-May-2020 06:38:56.025,0.7067654132843018,57891,71655987,983,-0.7067514657974243,-0.021478496491909027,0.022895395755767822,71655994
03-May-2020 06:38:57.025,0.7067642211914062,57891,71655987,983,-0.706750750541687,-0.02149648219347,0.022934988141059875,71655995
03-May-2020 06:38:58.025,0.7067638635635376,57891,71655987,983,-0.7067495584487915,-0.021525856107473373,0.022956736385822296,71655996
03-May-2020 06:38:59.025,0.7067625522613525,57891,71655987,983,-0.7067493200302124,-0.021553944796323776,0.022972416132688522,71655997
03-May-2020 06:39:00.025,0.706769585609436,57891,71655987,983,-0.7067408561706543,-0.021587230265140533,0.022992197424173355,71655998
03-May-2020 06:39:01.025,0.7067806720733643,57891,71655987,983,-0.7067281007766724,-0.0216275192797184,0.02300640195608139,71655999
03-May-2020 06:39:02.025,0.7067850828170776,57891,71655987,983,-0.7067222595214844,-0.02166687324643135,0.023017875850200653,71656000
03-May-2020 06:39:03.025,0.7067859172821045,57891,71655987,983,-0.7067193984985352,-0.021694831550121307,0.02304229512810707,71656001
03-May-2020 06:39:04.025,0.7067832946777344,57891,71655987,983,-0.7067203521728516,-0.021715115755796432,0.023072004318237305,71656002
03-May-2020 06:39:05.025,0.706778883934021,57891,71655987,983,-0.7067233324050903,-0.02173704281449318,0.023103244602680206,71656003
03-May-2020 06:39:06.025,0.7067687511444092,57891,71655987,983,-0.706731915473938,-0.02174999937415123,0.02314072474837303,71656004
03-May-2020 06:39:07.025,0.7067580223083496,57891,71655987,983,-0.7067409753799438,-0.02176041528582573,0.023180268704891205,71656005
03-May-2020 06:39:08.025,0.7067525386810303,57891,71655987,983,-0.7067446708679199,-0.021778438240289688,0.02321251481771469,71656006
03-May-2020 06:39:09.025,0.7067540884017944,57891,71655987,983,-0.706741213798523,-0.02180744707584381,0.023240458220243454,71656007
03-May-2020 06:39:10.025,0.7067582607269287,57891,71655987,983,-0.7067357301712036,-0.021836068481206894,0.023262545466423035,71656008
03-May-2020 06:39:11.025,0.7067619562149048,57891,71655987,983,-0.7067306041717529,-0.021869007498025894,0.023276664316654205,71656009
03-May-2020 06:39:12.025,0.7067698240280151,57891,71655987,983,-0.7067207098007202,-0.021912645548582077,0.023289773613214493,71656010
03-May-2020 06:39:13.025,0.7067786455154419,57891,71655987,983,-0.7067105770111084,-0.02194749191403389,0.023306794464588165,71656011
03-May-2020 06:39:14.025,0.7067810297012329,57891,71655987,983,-0.7067065238952637,-0.021978341042995453,0.02333083003759384,71656012
03-May-2020 06:39:15.025,0.7067743539810181,57891,71655987,983,-0.7067116498947144,-0.022004805505275726,0.0233561210334301,71656013
03-May-2020 06:39:16.025,0.706768274307251,57891,71655987,983,-0.7067155838012695,-0.02201922982931137,0.02339163050055504,71656014
03-May-2020 06:39:17.025,0.7067629098892212,57891,71655987,983,-0.7067192792892456,-0.02203397825360298,0.02342791110277176,71656015
03-May-2020 06:39:18.025,0.7067524194717407,57891,71655987,983,-0.7067283391952515,-0.02204814925789833,0.023461997509002686,71656016
03-May-2020 06:39:19.025,0.7067431211471558,57891,71655987,983,-0.7067360877990723,-0.022066373378038406,0.023494675755500793,71656017
03-May-2020 06:39:20.025,0.7067446708679199,57891,71656019,983,-0.7067328691482544,-0.022089775651693344,0.02352278307080269,71656018
03-May-2020 06:39:21.025,0.7067492008209229,57891,71656019,983,-0.7067263126373291,-0.02211913838982582,0.02354349195957184,71656019
03-May-2020 06:39:22.025,0.7067530155181885,57891,71656019,983,-0.7067210674285889,-0.022153764963150024,0.023558039218187332,71656020
03-May-2020 06:39:23.025,0.7067602872848511,57891,71656019,983,-0.706712007522583,-0.022196069359779358,0.023574791848659515,71656021
03-May-2020 06:39:24.025,0.7067691087722778,57891,71656019,983,-0.7067012786865234,-0.02223214879631996,0.02359192818403244,71656022
03-May-2020 06:39:25.025,0.7067716121673584,57891,71656019,983,-0.7066972255706787,-0.022262439131736755,0.023613493889570236,71656023
03-May-2020 06:39:26.025,0.70676589012146,57923,71656019,983,-0.7067015171051025,-0.0222817063331604,0.023639168590307236,71656024
03-May-2020 06:39:27.025,0.7067604064941406,57923,71656019,983,-0.7067050933837891,-0.022300448268651962,0.02367393672466278,71656025
03-May-2020 06:39:28.025,0.7067525386810303,57923,71656019,983,-0.7067114114761353,-0.022314466536045074,0.02371489256620407,71656026
03-May-2020 06:39:29.025,0.7067433595657349,57923,71656019,983,-0.7067185640335083,-0.022334203124046326,0.023748960345983505,71656027
03-May-2020 06:39:30.025,0.7067340612411499,57923,71656019,983,-0.7067265510559082,-0.022346705198287964,0.023778710514307022,71656028
03-May-2020 06:39:31.025,0.7067345380783081,57923,71656019,983,-0.7067245244979858,-0.022371143102645874,0.023808535188436508,71656029
03-May-2020 06:39:32.025,0.7067397832870483,57923,71656019,983,-0.7067174911499023,-0.022402290254831314,0.023830246180295944,71656030
03-May-2020 06:39:33.025,0.7067439556121826,57923,71656019,983,-0.7067118883132935,-0.02244028076529503,0.023843027651309967,71656031
03-May-2020 06:39:34.025,0.7067502737045288,57923,71656019,983,-0.7067036628723145,-0.02247859537601471,0.02385801076889038,71656032
03-May-2020 06:39:35.025,0.7067586183547974,57923,71656019,983,-0.706693172454834,-0.022512294352054596,0.023875266313552856,71656033
03-May-2020 06:39:36.025,0.7067629098892212,57923,71656019,983,-0.7066875696182251,-0.022539891302585602,0.02389567345380783,71656034
03-May-2020 06:39:37.025,0.7067583799362183,57923,71656019,983,-0.706690788269043,-0.022565074265003204,0.023922186344861984,71656035
03-May-2020 06:39:38.025,0.7067492008209229,57923,71656019,983,-0.706697940826416,-0.022580508142709732,0.023957397788763046,71656036
03-May-2020 06:39:39.025,0.7067428827285767,57923,71656019,983,-0.7067023515701294,-0.02259713038802147,0.02399827167391777,71656037
03-May-2020 06:39:40.025,0.7067340612411499,57923,71656019,983,-0.7067093849182129,-0.02261509746313095,0.024032112210989,71656038
03-May-2020 06:39:41.025,0.7067251205444336,57923,71656019,983,-0.706716775894165,-0.022632889449596405,0.024066857993602753,71656039
03-May-2020 06:39:42.025,0.706723690032959,57923,71656019,983,-0.7067164182662964,-0.022656194865703583,0.02409423142671585,71656040
03-May-2020 06:39:43.025,0.7067277431488037,57923,71656019,983,-0.7067108154296875,-0.022689089179039,0.024115465581417084,71656041
03-May-2020 06:39:44.025,0.7067357301712036,57923,71656019,983,-0.7067009210586548,-0.022729001939296722,0.024129483848810196,71656042
03-May-2020 06:39:45.025,0.706742525100708,57923,71656019,983,-0.7066923379898071,-0.02276483178138733,0.024145159870386124,71656043
03-May-2020 06:39:46.025,0.7067478895187378,57923,71656019,983,-0.7066856622695923,-0.022794604301452637,0.024161454290151596,71656044
03-May-2020 06:39:47.025,0.7067527770996094,57923,71656019,983,-0.7066789865493774,-0.022826798260211945,0.024181194603443146,71656045
03-May-2020 06:39:48.025,0.7067511081695557,57923,71656019,983,-0.7066788673400879,-0.022850118577480316,0.024210046976804733,71656046
03-May-2020 06:39:49.025,0.7067431211471558,57923,71656019,983,-0.7066855430603027,-0.022863280028104782,0.024242766201496124,71656047
03-May-2020 06:39:50.025,0.7067328691482544,57923,71656019,983,-0.7066934108734131,-0.022881533950567245,0.02427871897816658,71656048
03-May-2020 06:39:51.025,0.7067270278930664,57923,71656019,983,-0.7066975831985474,-0.02290106564760208,0.024317841976881027,71656049
03-May-2020 06:39:52.025,0.7067185640335083,57923,71656051,983,-0.7067047357559204,-0.02291756495833397,0.024350740015506744,71656050
03-May-2020 06:39:53.025,0.7067155838012695,57923,71656051,983,-0.7067054510116577,-0.022944658994674683,0.02437940612435341,71656051
03-May-2020 06:39:54.025,0.7067188024520874,57923,71656051,983,-0.7067006826400757,-0.022973380982875824,0.024397607892751694,71656052
03-May-2020 06:39:55.025,0.7067267894744873,57923,71656051,983,-0.7066910266876221,-0.023009993135929108,0.02441279962658882,71656053
03-May-2020 06:39:56.025,0.7067335844039917,57923,71656051,983,-0.706682562828064,-0.023045498877763748,0.02442542091012001,71656054
03-May-2020 06:39:57.025,0.7067370414733887,57923,71656051,983,-0.7066777944564819,-0.023077867925167084,0.02443866804242134,71656055
03-May-2020 06:39:58.025,0.706741213798523,57955,71656051,983,-0.7066718339920044,-0.02310755103826523,0.024462368339300156,71656056
03-May-2020 06:39:59.025,0.7067427635192871,57955,71656051,983,-0.7066682577133179,-0.02313496172428131,0.024492613971233368,71656057
03-May-2020 06:40:00.025,0.7067335844039917,57955,71656051,983,-0.7066760063171387,-0.023152068257331848,0.024522747844457626,71656058
03-May-2020 06:40:01.025,0.7067244052886963,57955,71656051,983,-0.7066830396652222,-0.023167327046394348,0.024562425911426544,71656059
03-May-2020 06:40:02.025,0.7067168951034546,57955,71656051,983,-0.706688642501831,-0.023178309202194214,0.024600286036729813,71656060
03-May-2020 06:40:03.025,0.7067126035690308,57955,71656051,983,-0.7066911458969116,-0.023199521005153656,0.024630356580018997,71656061
03-May-2020 06:40:04.025,0.7067087888717651,57955,71656051,983,-0.7066936492919922,-0.023223266005516052,0.024655312299728394,71656062
03-May-2020 06:40:05.025,0.7067095041275024,57955,71656051,983,-0.7066912651062012,-0.023251991719007492,0.024679895490407944,71656063
03-May-2020 06:40:06.025,0.7067180871963501,57955,71656051,983,-0.7066810131072998,-0.02328748255968094,0.02469664067029953,71656064
03-May-2020 06:40:07.025,0.7067244052886963,57955,71656051,983,-0.7066725492477417,-0.023329097777605057,0.024707164615392685,71656065
03-May-2020 06:40:08.025,0.7067278623580933,57955,71656051,983,-0.706667423248291,-0.02336542308330536,0.024724986404180527,71656066
03-May-2020 06:40:09.026,0.7067301273345947,57955,71656051,983,-0.7066634893417358,-0.02339186891913414,0.024748817086219788,71656067
03-May-2020 06:40:10.026,0.7067290544509888,57955,71656051,983,-0.7066625356674194,-0.023419301956892014,0.02478184923529625,71656068
03-May-2020 06:40:11.026,0.7067222595214844,57955,71656051,983,-0.7066677808761597,-0.023437045514583588,0.024806857109069824,71656069
03-May-2020 06:40:12.026,0.7067148685455322,57955,71656051,983,-0.7066737413406372,-0.023446016013622284,0.024845264852046967,71656070
03-May-2020 06:40:13.026,0.7067064046859741,57955,71656051,983,-0.706680417060852,-0.023458678275346756,0.02488262951374054,71656071
03-May-2020 06:40:14.026,0.7067005634307861,57955,71656051,983,-0.7066842317581177,-0.023481059819459915,0.024912867695093155,71656072
03-May-2020 06:40:15.026,0.7066991329193115,57955,71656051,983,-0.7066841125488281,-0.023505862802267075,0.024938862770795822,71656073
03-May-2020 06:40:16.026,0.7067008018493652,57955,71656051,983,-0.7066806554794312,-0.023533552885055542,0.024962544441223145,71656074
03-May-2020 06:40:17.026,0.706706166267395,57955,71656051,983,-0.7066736221313477,-0.02357204630970955,0.024978376924991608,71656075
03-May-2020 06:40:18.026,0.7067155838012695,57955,71656051,983,-0.7066621780395508,-0.02361631765961647,0.024991873651742935,71656076
03-May-2020 06:40:19.026,0.7067217826843262,57955,71656051,983,-0.7066543102264404,-0.02364729717373848,0.02501150593161583,71656077
03-May-2020 06:40:20.026,0.7067215442657471,57955,71656051,983,-0.7066525220870972,-0.023677680641412735,0.025032654404640198,71656078
03-May-2020 06:40:21.026,0.7067179679870605,57955,71656051,983,-0.7066543102264404,-0.023701883852481842,0.02505781129002571,71656079
03-May-2020 06:40:22.026,0.7067135572433472,57955,71656051,983,-0.7066569328308105,-0.023718737065792084,0.02509266510605812,71656080
03-May-2020 06:40:23.026,0.7067058086395264,57955,71656051,983,-0.7066631317138672,-0.023727718740701675,0.025127891451120377,71656081
03-May-2020 06:40:24.026,0.7066936492919922,57955,71656083,983,-0.7066733837127686,-0.023744776844978333,0.02516252174973488,71656082
03-May-2020 06:40:25.026,0.7066900730133057,57955,71656083,983,-0.7066752910614014,-0.023763414472341537,0.025196969509124756,71656083
03-May-2020 06:40:26.026,0.706690788269043,57955,71656083,983,-0.7066727876663208,-0.023784633725881577,0.025224484503269196,71656084
03-May-2020 06:40:27.026,0.7066898345947266,57955,71656083,983,-0.7066718339920044,-0.023820292204618454,0.02524258941411972,71656085
03-May-2020 06:40:28.026,0.7066948413848877,57955,71656083,983,-0.7066646814346313,-0.023860685527324677,0.025261342525482178,71656086
03-May-2020 06:40:29.026,0.7067054510116577,57955,71656083,983,-0.7066522836685181,-0.023896731436252594,0.025280650705099106,71656087
03-May-2020 06:40:30.026,0.706709623336792,57987,71656083,983,-0.7066465616226196,-0.023929651826620102,0.025296129286289215,71656088
03-May-2020 06:40:31.026,0.7067093849182129,57987,71656083,983,-0.7066447734832764,-0.023961499333381653,0.02531326189637184,71656089
03-May-2020 06:40:32.026,0.7067067623138428,57987,71656083,983,-0.7066459655761719,-0.023979708552360535,0.025342080742120743,71656090
03-May-2020 06:40:33.026,0.7067050933837891,57987,71656083,983,-0.7066459655761719,-0.02399713546037674,0.025377854704856873,71656091
03-May-2020 06:40:34.026,0.7066937685012817,57987,71656083,983,-0.7066552639007568,-0.02401416376233101,0.02540622279047966,71656092
03-May-2020 06:40:35.026,0.7066854238510132,57987,71656083,983,-0.7066622972488403,-0.024029262363910675,0.025442589074373245,71656093
03-May-2020 06:40:36.026,0.7066820859909058,57987,71656083,983,-0.7066637277603149,-0.024043008685112,0.025482360273599625,71656094
03-May-2020 06:40:37.026,0.7066798210144043,57987,71656083,983,-0.7066640853881836,-0.024070806801319122,0.02550550550222397,71656095
03-May-2020 06:40:38.026,0.7066812515258789,57987,71656083,983,-0.7066607475280762,-0.024108972400426865,0.02552730217576027,71656096
03-May-2020 06:40:39.026,0.7066861391067505,57987,71656083,983,-0.7066534757614136,-0.024143163114786148,0.025550369173288345,71656097
03-May-2020 06:40:40.026,0.706693172454834,57987,71656083,983,-0.7066450119018555,-0.024177245795726776,0.025563236325979233,71656098
03-May-2020 06:40:41.026,0.7066994905471802,57987,71656083,983,-0.7066365480422974,-0.02421710267663002,0.02557777240872383,71656099
03-May-2020 06:40:42.026,0.7067008018493652,57987,71656083,983,-0.7066336870193481,-0.024243909865617752,0.025597747415304184,71656100
03-May-2020 06:40:43.026,0.7066982984542847,57987,71656083,983,-0.706634521484375,-0.024262569844722748,0.025630183517932892,71656101
03-May-2020 06:40:44.026,0.7066922187805176,57987,71656083,983,-0.7066390514373779,-0.024280712008476257,0.02565847337245941,71656102
03-May-2020 06:40:45.026,0.7066851854324341,57987,71656083,983,-0.7066439390182495,-0.02430371567606926,0.025696154683828354,71656103
03-May-2020 06:40:46.026,0.7066764831542969,57987,71656083,983,-0.7066507339477539,-0.024315744638442993,0.025732863694429398,71656104
03-May-2020 06:40:47.026,0.7066695690155029,57987,71656083,983,-0.7066558599472046,-0.02433328703045845,0.025766626000404358,71656105
03-May-2020 06:40:48.026,0.7066690921783447,57987,71656083,983,-0.70665442943573,-0.024362456053495407,0.02579045295715332,71656106
03-May-2020 06:40:49.026,0.7066749334335327,57987,71656083,983,-0.7066469192504883,-0.02439213916659355,0.025812972337007523,71656107
03-May-2020 06:40:50.026,0.7066798210144043,57987,71656083,983,-0.7066402435302734,-0.024421531707048416,0.025830142199993134,71656108
03-May-2020 06:40:51.026,0.7066818475723267,57987,71656083,983,-0.7066366672515869,-0.024458006024360657,0.025841563940048218,71656109
03-May-2020 06:40:52.026,0.7066892385482788,57987,71656083,983,-0.706627607345581,-0.024491965770721436,0.025857530534267426,71656110
03-May-2020 06:40:53.026,0.7066934108734131,57987,71656083,983,-0.706621527671814,-0.024523302912712097,0.025881953537464142,71656111
03-May-2020 06:40:54.026,0.706688404083252,57987,71656083,983,-0.7066247463226318,-0.024547871202230453,0.025908861309289932,71656112
03-May-2020 06:40:55.026,0.706679105758667,57987,71656083,983,-0.7066320180892944,-0.024563953280448914,0.02593950927257538,71656113
03-May-2020 06:40:56.026,0.7066752910614014,57987,71656115,983,-0.7066336870193481,-0.024580907076597214,0.02597969025373459,71656114
03-May-2020 06:40:57.026,0.7066673040390015,57987,71656115,983,-0.7066398859024048,-0.024597756564617157,0.026016753166913986,71656115
03-May-2020 06:40:58.026,0.7066600322723389,57987,71656115,983,-0.7066453695297241,-0.02462003007531166,0.026045724749565125,71656116
03-May-2020 06:40:59.026,0.7066572904586792,57987,71656115,983,-0.7066460847854614,-0.024645231664180756,0.026074305176734924,71656117
03-May-2020 06:41:00.026,0.7066633701324463,57987,71656115,983,-0.7066382169723511,-0.024671390652656555,0.026095159351825714,71656118
03-May-2020 06:41:01.026,0.7066686153411865,57987,71656115,983,-0.7066313028335571,-0.024709634482860565,0.026111077517271042,71656119
03-May-2020 06:41:02.026,0.7066717147827148,58019,71656115,983,-0.7066265344619751,-0.024744559079408646,0.026124071329832077,71656120
03-May-2020 06:41:03.026,0.7066786289215088,58019,71656115,983,-0.7066172361373901,-0.02477686107158661,0.026146508753299713,71656121
03-May-2020 06:41:04.026,0.7066816091537476,58019,71656115,983,-0.7066125869750977,-0.02480541169643402,0.026164822280406952,71656122
03-May-2020 06:41:05.026,0.7066782712936401,58019,71656115,983,-0.7066142559051514,-0.024830110371112823,0.02619265764951706,71656123
03-May-2020 06:41:06.026,0.7066705226898193,58019,71656115,983,-0.7066198587417603,-0.024850767105817795,0.02622562274336815,71656124
03-May-2020 06:41:07.026,0.7066648006439209,58019,71656115,983,-0.7066237926483154,-0.024863332509994507,0.026264924556016922,71656125
03-May-2020 06:41:08.026,0.7066574096679688,58019,71656115,983,-0.7066292762756348,-0.024884939193725586,0.026298757642507553,71656126
03-May-2020 06:41:09.026,0.7066497802734375,58019,71656115,983,-0.7066351175308228,-0.024902544915676117,0.026329100131988525,71656127
03-May-2020 06:41:10.026,0.7066479921340942,58019,71656115,983,-0.7066349983215332,-0.024921942502260208,0.026360057294368744,71656128
03-May-2020 06:41:11.026,0.7066529989242554,58019,71656115,983,-0.7066283226013184,-0.02495623752474785,0.026382271200418472,71656129
03-May-2020 06:41:12.026,0.7066564559936523,58019,71656115,983,-0.706622838973999,-0.024993479251861572,0.02639465034008026,71656130
03-May-2020 06:41:13.026,0.7066628932952881,58019,71656115,983,-0.7066147327423096,-0.02502886950969696,0.02641133964061737,71656131
03-May-2020 06:41:14.026,0.7066669464111328,58019,71656115,983,-0.7066085338592529,-0.025056354701519012,0.026428300887346268,71656132
03-May-2020 06:41:15.026,0.7066694498062134,58019,71656115,983,-0.70660400390625,-0.025092389434576035,0.02644825354218483,71656133
03-May-2020 06:41:16.026,0.7066671848297119,58019,71656115,983,-0.7066044807434082,-0.025117971003055573,0.026473265141248703,71656134
03-May-2020 06:41:17.026,0.7066624164581299,58019,71656115,983,-0.706607460975647,-0.02513318881392479,0.02651023119688034,71656135
03-May-2020 06:41:18.026,0.7066521644592285,58019,71656115,983,-0.7066161632537842,-0.025147244334220886,0.026545491069555283,71656136
03-May-2020 06:41:19.026,0.7066465616226196,58019,71656115,983,-0.7066195011138916,-0.02516646310687065,0.02657933533191681,71656137
03-May-2020 06:41:20.026,0.7066429853439331,58019,71656115,983,-0.7066216468811035,-0.025182798504829407,0.026612650603055954,71656138
03-May-2020 06:41:21.026,0.7066382169723511,58019,71656115,983,-0.7066240310668945,-0.02520674839615822,0.026640672236680984,71656139
03-May-2020 06:41:22.026,0.7066395282745361,58019,71656115,983,-0.7066210508346558,-0.02523813024163246,0.026657383888959885,71656140
03-May-2020 06:41:23.026,0.7066457271575928,58019,71656115,983,-0.7066129446029663,-0.02527037262916565,0.026675105094909668,71656141
03-May-2020 06:41:24.026,0.7066540718078613,58019,71656115,983,-0.7066026926040649,-0.025307565927505493,0.026692651212215424,71656142
03-May-2020 06:41:25.026,0.706656813621521,58019,71656115,983,-0.7065979242324829,-0.0253438763320446,0.02670878916978836,71656143
03-May-2020 06:41:26.026,0.7066572904586792,58019,71656115,983,-0.706595778465271,-0.02537265419960022,0.026731431484222412,71656144
03-May-2020 06:41:27.026,0.7066576480865479,58019,71656115,983,-0.70659339427948,-0.025397390127182007,0.026759739965200424,71656145
03-May-2020 06:41:28.026,0.7066522836685181,58019,71656147,983,-0.706596851348877,-0.025416288524866104,0.026791799813508987,71656146
03-May-2020 06:41:29.026,0.706641435623169,58019,71656147,983,-0.7066061496734619,-0.02543005719780922,0.026823412626981735,71656147
03-May-2020 06:41:30.026,0.706635594367981,58019,71656147,983,-0.7066099643707275,-0.02544340118765831,0.02686230093240738,71656148
03-May-2020 06:41:31.026,0.706632137298584,58019,71656147,983,-0.7066113948822021,-0.025465652346611023,0.026896700263023376,71656149
03-May-2020 06:41:32.026,0.7066279649734497,58019,71656147,983,-0.7066136598587036,-0.025493089109659195,0.026921827346086502,71656150
03-May-2020 06:41:33.026,0.7066284418106079,58019,71656147,983,-0.7066110372543335,-0.025520872324705124,0.026945535093545914,71656151
03-May-2020 06:41:34.026,0.7066346406936646,58051,71656147,983,-0.7066031694412231,-0.02555389329791069,0.026962656527757645,71656152
03-May-2020 06:41:35.026,0.7066426277160645,58051,71656147,983,-0.7065932750701904,-0.025592319667339325,0.02697654440999031,71656153
03-May-2020 06:41:36.026,0.7066483497619629,58051,71656147,983,-0.706585168838501,-0.025629516690969467,0.02699235826730728,71656154
03-May-2020 06:41:37.026,0.7066481113433838,58051,71656147,983,-0.7065838575363159,-0.025657106190919876,0.027018073946237564,71656155
03-May-2020 06:41:38.026,0.7066473960876465,58051,71656147,983,-0.7065826654434204,-0.025679972022771835,0.027045901864767075,71656156
03-May-2020 06:41:39.026,0.7066408395767212,58051,71656147,983,-0.7065869569778442,-0.025701958686113358,0.027074918150901794,71656157
03-May-2020 06:41:40.026,0.7066330909729004,58051,71656147,983,-0.7065929174423218,-0.025716252624988556,0.027112726122140884,71656158
03-May-2020 06:41:41.026,0.7066243886947632,58051,71656147,983,-0.7065995931625366,-0.025732677429914474,0.027149811387062073,71656159
03-May-2020 06:41:42.026,0.706620454788208,58051,71656147,983,-0.7066018581390381,-0.02575119584798813,0.027179092168807983,71656160
03-May-2020 06:41:43.026,0.7066196203231812,58051,71656147,983,-0.7066007852554321,-0.02577594667673111,0.027203112840652466,71656161
03-May-2020 06:41:44.026,0.706620454788208,58051,71656147,983,-0.706598162651062,-0.02580226957798004,0.027226366102695465,71656162
03-May-2020 06:41:45.026,0.7066243886947632,58051,71656147,983,-0.7065925598144531,-0.02583371475338936,0.027243461459875107,71656163
03-May-2020 06:41:46.026,0.7066332101821899,58051,71656147,983,-0.7065815925598145,-0.025876961648464203,0.027257956564426422,71656164
03-May-2020 06:41:47.026,0.7066382169723511,58051,71656147,983,-0.7065744400024414,-0.0259135402739048,0.02727752923965454,71656165
03-May-2020 06:41:48.026,0.7066391706466675,58051,71656147,983,-0.7065715789794922,-0.025941036641597748,0.027301151305437088,71656166
03-May-2020 06:41:49.026,0.7066365480422974,58051,71656147,983,-0.7065722942352295,-0.025966856628656387,0.02732948586344719,71656167
03-May-2020 06:41:50.026,0.7066313028335571,58051,71656147,983,-0.7065755128860474,-0.02598661184310913,0.027360055595636368,71656168
03-May-2020 06:41:51.026,0.7066234350204468,58051,71656147,983,-0.7065814733505249,-0.02599930390715599,0.027395211160182953,71656169
03-May-2020 06:41:52.026,0.7066141366958618,58051,71656147,983,-0.706588864326477,-0.026016000658273697,0.027432400733232498,71656170
03-May-2020 06:41:53.026,0.7066082954406738,58051,71656147,983,-0.7065930366516113,-0.026033814996480942,0.02746162936091423,71656171
03-May-2020 06:41:54.026,0.706607460975647,58051,71656147,983,-0.7065914869308472,-0.026055309921503067,0.027487941086292267,71656172
03-May-2020 06:41:55.026,0.7066110372543335,58051,71656147,983,-0.7065858840942383,-0.026087313890457153,0.027507856488227844,71656173
03-May-2020 06:41:56.026,0.706613302230835,58051,71656147,983,-0.7065815925598145,-0.02612645924091339,0.027528204023838043,71656174
03-May-2020 06:41:57.026,0.7066214084625244,58051,71656147,983,-0.7065716981887817,-0.026160717010498047,0.02754291146993637,71656175
03-May-2020 06:41:58.026,0.7066271305084229,58051,71656147,983,-0.7065640687942505,-0.02619323506951332,0.027560822665691376,71656176
03-May-2020 06:41:59.026,0.7066277265548706,58051,71656147,983,-0.7065612077713013,-0.026227451860904694,0.02758556231856346,71656177
03-May-2020 06:42:00.026,0.7066235542297363,58051,71656179,983,-0.7065637111663818,-0.026248548179864883,0.027612995356321335,71656178
03-May-2020 06:42:01.026,0.7066177129745483,58051,71656179,983,-0.706567645072937,-0.026263948529958725,0.02764776349067688,71656179
03-May-2020 06:42:02.026,0.7066115140914917,58051,71656179,983,-0.7065720558166504,-0.026280321180820465,0.027677498757839203,71656180
03-May-2020 06:42:03.026,0.7066023349761963,58051,71656179,983,-0.7065788507461548,-0.026296250522136688,0.027712691575288773,71656181
03-May-2020 06:42:04.026,0.7065969705581665,58051,71656179,983,-0.7065824270248413,-0.026315830647945404,0.027744777500629425,71656182
03-May-2020 06:42:05.026,0.706597089767456,58051,71656179,983,-0.706580400466919,-0.02634182572364807,0.027772147208452225,71656183
03-May-2020 06:42:06.026,0.7065999507904053,58083,71656179,983,-0.7065756320953369,-0.02637314423918724,0.027791477739810944,71656184
03-May-2020 06:42:07.026,0.7066041231155396,58083,71656179,983,-0.7065693140029907,-0.026408545672893524,0.027809400111436844,71656185
03-May-2020 06:42:08.026,0.7066103219985962,58083,71656179,983,-0.7065610885620117,-0.026445388793945312,0.027828186750411987,71656186
03-May-2020 06:42:09.026,0.7066149711608887,58083,71656179,983,-0.7065547704696655,-0.026477612555027008,0.0278434157371521,71656187
03-May-2020 06:42:10.026,0.7066152095794678,58083,71656179,983,-0.706552267074585,-0.026509124785661697,0.027865201234817505,71656188
03-May-2020 06:42:11.026,0.7066125869750977,58083,71656179,983,-0.7065528631210327,-0.026532433927059174,0.02789442613720894,71656189
03-May-2020 06:42:12.026,0.7066057920455933,58083,71656179,983,-0.7065577507019043,-0.026549044996500015,0.027927029877901077,71656190
03-May-2020 06:42:13.026,0.7066011428833008,58083,71656179,983,-0.7065607309341431,-0.026564937084913254,0.02795996516942978,71656191
03-May-2020 06:42:14.026,0.7065938711166382,58083,71656179,983,-0.7065660953521729,-0.026579629629850388,0.027993615716695786,71656192
03-May-2020 06:42:15.026,0.7065877914428711,58083,71656179,983,-0.7065699100494385,-0.0266004279255867,0.028028476983308792,71656193
03-May-2020 06:42:16.026,0.7065870761871338,58083,71656179,983,-0.7065685987472534,-0.026623763144016266,0.02805735170841217,71656194
03-May-2020 06:42:17.026,0.7065904140472412,58083,71656179,983,-0.7065629959106445,-0.026657678186893463,0.028076738119125366,71656195
03-May-2020 06:42:18.026,0.7065950632095337,58083,71656179,983,-0.7065565586090088,-0.02669423446059227,0.028095033019781113,71656196
03-May-2020 06:42:19.026,0.7065995931625366,58083,71656179,983,-0.7065500020980835,-0.02672550082206726,0.028113018721342087,71656197
03-May-2020 06:42:20.026,0.7066035270690918,58083,71656179,983,-0.7065443992614746,-0.026758462190628052,0.02812817692756653,71656198
03-May-2020 06:42:21.026,0.7066071033477783,58083,71656179,983,-0.7065384387969971,-0.026790592819452286,0.028148774057626724,71656199
03-May-2020 06:42:22.026,0.7066044807434082,58083,71656179,983,-0.7065389156341553,-0.026812441647052765,0.028179220855236053,71656200
03-May-2020 06:42:23.026,0.7065964937210083,58083,71656179,983,-0.7065448760986328,-0.026829753071069717,0.028214678168296814,71656201
03-May-2020 06:42:24.026,0.7065892219543457,58083,71656179,983,-0.706549882888794,-0.02684909477829933,0.02824847400188446,71656202
03-May-2020 06:42:25.026,0.7065855264663696,58083,71656179,983,-0.7065519094467163,-0.02686646580696106,0.028283610939979553,71656203
03-May-2020 06:42:26.026,0.7065794467926025,58083,71656179,983,-0.7065556049346924,-0.02688629925251007,0.02831881120800972,71656204
03-May-2020 06:42:27.026,0.7065776586532593,58083,71656179,983,-0.7065554857254028,-0.02691159024834633,0.028345923870801926,71656205
03-May-2020 06:42:28.026,0.7065812349319458,58083,71656179,983,-0.706549882888794,-0.026943709701299667,0.028364207595586777,71656206
03-May-2020 06:42:29.026,0.7065856456756592,58083,71656179,983,-0.7065434455871582,-0.026977412402629852,0.028381645679473877,71656207
03-May-2020 06:42:30.026,0.7065887451171875,58083,71656179,983,-0.7065385580062866,-0.027004968374967575,0.0283941850066185,71656208
03-May-2020 06:42:31.026,0.7065943479537964,58083,71656179,983,-0.706531286239624,-0.02703998237848282,0.02841188758611679,71656209
03-May-2020 06:42:32.026,0.7065972089767456,58083,71656211,983,-0.7065261602401733,-0.027069810777902603,0.028435423970222473,71656210
03-May-2020 06:42:33.026,0.7065942287445068,58083,71656211,983,-0.7065272331237793,-0.027096658945083618,0.028462760150432587,71656211
03-May-2020 06:42:34.026,0.7065871953964233,58083,71656211,983,-0.7065322399139404,-0.027117732912302017,0.028495240956544876,71656212
03-May-2020 06:42:35.026,0.7065807580947876,58083,71656211,983,-0.7065364122390747,-0.0271344892680645,0.028535064309835434,71656213
03-May-2020 06:42:36.026,0.7065749168395996,58083,71656211,983,-0.7065404653549194,-0.027149315923452377,0.02856604754924774,71656214
03-May-2020 06:42:37.026,0.7065693140029907,58083,71656211,983,-0.7065442800521851,-0.027168527245521545,0.028595317155122757,71656215
03-May-2020 06:42:38.026,0.7065671682357788,58115,71656211,983,-0.706544041633606,-0.02719138190150261,0.028623223304748535,71656216
03-May-2020 06:42:39.026,0.7065702676773071,58115,71656211,983,-0.7065391540527344,-0.027221422642469406,0.028645765036344528,71656217
03-May-2020 06:42:40.026,0.7065750360488892,58115,71656211,983,-0.7065322399139404,-0.027255073189735413,0.028658892959356308,71656218
03-May-2020 06:42:41.026,0.7065799236297607,58115,71656211,983,-0.7065253257751465,-0.027290858328342438,0.02867501974105835,71656219
03-May-2020 06:42:42.026,0.7065862417221069,58115,71656211,983,-0.7065173387527466,-0.02732323855161667,0.02869591861963272,71656220
03-May-2020 06:42:43.026,0.706586480140686,58115,71656211,983,-0.7065144777297974,-0.027354825288057327,0.0287187360227108,71656221
03-May-2020 06:42:44.026,0.7065844535827637,58115,71656211,983,-0.7065147161483765,-0.027377668768167496,0.028746481984853745,71656222
03-May-2020 06:42:45.026,0.7065778970718384,58115,71656211,983,-0.7065191268920898,-0.027400106191635132,0.02878110483288765,71656223
03-May-2020 06:42:46.026,0.7065694332122803,58115,71656211,983,-0.7065253257751465,-0.027413785457611084,0.02881406620144844,71656224
03-May-2020 06:42:47.026,0.706560492515564,58115,71656211,983,-0.7065322399139404,-0.02743442729115486,0.028847254812717438,71656225
03-May-2020 06:42:48.026,0.7065550088882446,58115,71656211,983,-0.7065356969833374,-0.027454055845737457,0.028879225254058838,71656226
03-May-2020 06:42:49.026,0.7065531015396118,58115,71656211,983,-0.706536054611206,-0.02747424691915512,0.028906267136335373,71656227
03-May-2020 06:42:50.026,0.7065554857254028,58115,71656211,983,-0.7065315246582031,-0.027503572404384613,0.028925713151693344,71656228
03-May-2020 06:42:51.026,0.7065608501434326,58115,71656211,983,-0.706524133682251,-0.02753952145576477,0.028942234814167023,71656229
03-May-2020 06:42:52.026,0.7065688371658325,58115,71656211,983,-0.7065137624740601,-0.02757716178894043,0.028959959745407104,71656230
03-May-2020 06:42:53.026,0.7065730094909668,58115,71656211,983,-0.7065079212188721,-0.02760855108499527,0.02897881716489792,71656231
03-May-2020 06:42:54.026,0.7065743207931519,58115,71656211,983,-0.7065038681030273,-0.027642883360385895,0.02900214120745659,71656232
03-May-2020 06:42:55.026,0.706572413444519,58115,71656211,983,-0.7065038681030273,-0.0276627354323864,0.02902936562895775,71656233
03-May-2020 06:42:56.026,0.7065659761428833,58115,71656211,983,-0.7065080404281616,-0.027684152126312256,0.029065072536468506,71656234
03-May-2020 06:42:57.026,0.706557035446167,58115,71656211,983,-0.7065151929855347,-0.02769836038351059,0.029100719839334488,71656235
03-May-2020 06:42:58.026,0.7065474987030029,58115,71656211,983,-0.7065223455429077,-0.027714964002370834,0.02913331240415573,71656236
03-May-2020 06:42:59.026,0.7065421342849731,58115,71656211,983,-0.7065256834030151,-0.02773711457848549,0.02916065603494644,71656237
03-May-2020 06:43:00.026,0.7065416574478149,58115,71656211,983,-0.7065243721008301,-0.027758073061704636,0.029187627136707306,71656238
03-May-2020 06:43:01.026,0.7065438032150269,58115,71656211,983,-0.7065204381942749,-0.02778664231300354,0.029208045452833176,71656239
03-May-2020 06:43:02.026,0.7065484523773193,58115,71656211,983,-0.7065140008926392,-0.027825597673654556,0.029219526797533035,71656240
03-May-2020 06:43:03.026,0.7065547704696655,58115,71656211,983,-0.7065049409866333,-0.027860771864652634,0.029240764677524567,71656241
03-May-2020 06:43:04.026,0.7065614461898804,58115,71656243,983,-0.7064961194992065,-0.02789228782057762,0.02926439419388771,71656242
03-May-2020 06:43:05.026,0.7065584659576416,58115,71656243,983,-0.706497073173523,-0.02792678400874138,0.029282350093126297,71656243
03-May-2020 06:43:06.026,0.70655357837677,58115,71656243,983,-0.7065000534057617,-0.0279538556933403,0.0293089859187603,71656244
03-May-2020 06:43:07.026,0.7065525054931641,58115,71656243,983,-0.7064987421035767,-0.027963656932115555,0.029348090291023254,71656245
03-May-2020 06:43:08.026,0.7065442800521851,58115,71656243,983,-0.706505298614502,-0.02797723561525345,0.029380258172750473,71656246
03-May-2020 06:43:09.026,0.7065329551696777,58115,71656243,983,-0.7065147161483765,-0.027998123317956924,0.02940637245774269,71656247
03-May-2020 06:43:10.026,0.7065306901931763,58147,71656243,983,-0.7065144777297974,-0.028018712997436523,0.029445704072713852,71656248
03-May-2020 06:43:11.026,0.7065329551696777,58147,71656243,983,-0.706510066986084,-0.028038281947374344,0.029477939009666443,71656249
03-May-2020 06:43:12.026,0.7065314054489136,58147,71656243,983,-0.7065095901489258,-0.028077684342861176,0.02949046716094017,71656250
03-May-2020 06:43:13.026,0.7065337896347046,58147,71656243,983,-0.7065051794052124,-0.0281137116253376,0.029506854712963104,71656251
03-May-2020 06:43:14.026,0.7065459489822388,58147,71656243,983,-0.7064907550811768,-0.028142519295215607,0.029534604400396347,71656252
03-May-2020 06:43:15.026,0.706548810005188,58147,71656243,983,-0.7064856290817261,-0.028178010135889053,0.029547665268182755,71656253
03-May-2020 06:43:16.026,0.7065442800521851,58147,71656243,983,-0.7064884901046753,-0.028210483491420746,0.029562007635831833,71656254
03-May-2020 06:43:17.026,0.7065436840057373,58147,71656243,983,-0.7064870595932007,-0.02822732925415039,0.029596243053674698,71656255
03-May-2020 06:43:18.026,0.7065385580062866,58147,71656243,983,-0.7064899206161499,-0.02824101597070694,0.029630139470100403,71656256
03-May-2020 06:43:19.026,0.7065287828445435,58147,71656243,983,-0.7064976692199707,-0.028266556560993195,0.0296567901968956,71656257
03-May-2020 06:43:20.026,0.7065216302871704,58147,71656243,983,-0.7065027952194214,-0.028282705694437027,0.029695887118577957,71656258
03-May-2020 06:43:21.026,0.7065203189849854,58147,71656243,983,-0.7065020799636841,-0.028293997049331665,0.029733039438724518,71656259
03-May-2020 06:43:22.026,0.7065171003341675,58147,71656243,983,-0.70650315284729,-0.02832462266087532,0.02975127473473549,71656260
03-May-2020 06:43:23.026,0.7065200805664062,58147,71656243,983,-0.7064977884292603,-0.028362508863210678,0.029767237603664398,71656261
03-May-2020 06:43:24.026,0.7065284252166748,58147,71656243,983,-0.7064870595932007,-0.028390053659677505,0.029798217117786407,71656262
03-May-2020 06:43:25.026,0.7065318822860718,58147,71656243,983,-0.7064818143844604,-0.028425879776477814,0.029808972030878067,71656263
03-May-2020 06:43:26.026,0.7065325975418091,58147,71656243,983,-0.7064783573150635,-0.028469067066907883,0.029823005199432373,71656264
03-May-2020 06:43:27.026,0.7065370082855225,58147,71656243,983,-0.7064721584320068,-0.02848869562149048,0.02985282987356186,71656265
03-May-2020 06:43:28.026,0.7065327167510986,58147,71656243,983,-0.706474781036377,-0.028504732996225357,0.02988274022936821,71656266
03-May-2020 06:43:29.026,0.7065227031707764,58147,71656243,983,-0.7064826488494873,-0.02853287383913994,0.02990484982728958,71656267
03-May-2020 06:43:30.026,0.7065171003341675,58147,71656243,983,-0.7064862251281738,-0.02854686975479126,0.029939886182546616,71656268
03-May-2020 06:43:31.026,0.7065147161483765,58147,71656243,983,-0.7064864635467529,-0.028551500290632248,0.029979024082422256,71656269
03-May-2020 06:43:32.026,0.706505298614502,58147,71656243,983,-0.7064937353134155,-0.02858423814177513,0.03000572696328163,71656270
03-May-2020 06:43:33.026,0.7065019607543945,58147,71656243,983,-0.7064946889877319,-0.028616752475500107,0.030029181391000748,71656271
03-May-2020 06:43:34.026,0.7065119743347168,58147,71656243,983,-0.7064820528030396,-0.02864011377096176,0.030060604214668274,71656272
03-May-2020 06:43:35.026,0.7065176963806152,58147,71656243,983,-0.7064741849899292,-0.028675664216279984,0.030080851167440414,71656273
03-May-2020 06:43:36.026,0.7065156698226929,58147,71656275,983,-0.7064738273620605,-0.028722308576107025,0.0300900861620903,71656274
03-May-2020 06:43:37.026,0.7065216302871704,58147,71656275,983,-0.7064661979675293,-0.02874951809644699,0.03011370077729225,71656275
03-May-2020 06:43:38.026,0.7065262794494629,58147,71656275,983,-0.706459641456604,-0.028766188770532608,0.030141621828079224,71656276
03-May-2020 06:43:39.026,0.7065180540084839,58147,71656275,983,-0.7064657211303711,-0.028799347579479218,0.030161365866661072,71656277
03-May-2020 06:43:40.026,0.7065104246139526,58147,71656275,983,-0.7064712047576904,-0.02881600707769394,0.03019115701317787,71656278
03-May-2020 06:43:41.026,0.7065082788467407,58147,71656275,983,-0.7064710855484009,-0.02882383018732071,0.030235812067985535,71656279
03-May-2020 06:43:42.026,0.7065006494522095,58179,71656275,983,-0.7064764499664307,-0.028846826404333115,0.030266206711530685,71656280
03-May-2020 06:43:43.026,0.7064934968948364,58179,71656275,983,-0.7064814567565918,-0.02887815237045288,0.03028818592429161,71656281
03-May-2020 06:43:44.026,0.7064957618713379,58179,71656275,983,-0.7064770460128784,-0.02889484167098999,0.030321072787046432,71656282
03-May-2020 06:43:45.026,0.7064988613128662,58179,71656275,983,-0.7064718008041382,-0.028924930840730667,0.030347339808940887,71656283
03-May-2020 06:43:46.026,0.7065019607543945,58179,71656275,983,-0.7064664363861084,-0.028968077152967453,0.030353829264640808,71656284
03-May-2020 06:43:47.026,0.7065073251724243,58179,71656275,983,-0.7064592838287354,-0.028999652713537216,0.030372124165296555,71656285
03-May-2020 06:43:48.026,0.7065134048461914,58179,71656275,983,-0.7064508199691772,-0.029023420065641403,0.0303981751203537,71656286
03-May-2020 06:43:49.026,0.7065105438232422,58179,71656275,983,-0.7064516544342041,-0.029058076441287994,0.03041493147611618,71656287
03-May-2020 06:43:50.026,0.7065075635910034,58179,71656275,983,-0.7064526081085205,-0.029084578156471252,0.030439171940088272,71656288
03-May-2020 06:43:51.026,0.7065027952194214,58179,71656275,983,-0.7064546346664429,-0.029096491634845734,0.030481092631816864,71656289
03-May-2020 06:43:52.026,0.706493616104126,58179,71656275,983,-0.7064616680145264,-0.029116101562976837,0.0305158793926239,71656290
03-May-2020 06:43:53.026,0.7064846754074097,58179,71656275,983,-0.7064684629440308,-0.029139332473278046,0.030542828142642975,71656291
03-May-2020 06:43:54.026,0.7064847946166992,58179,71656275,983,-0.7064663171768188,-0.02915673702955246,0.030576542019844055,71656292
03-May-2020 06:43:55.026,0.7064855098724365,58179,71656275,983,-0.7064632177352905,-0.029178224503993988,0.030605465173721313,71656293
03-May-2020 06:43:56.026,0.7064833641052246,58179,71656275,983,-0.7064633369445801,-0.029214952141046524,0.03062136471271515,71656294
03-May-2020 06:43:57.026,0.7064908742904663,58179,71656275,983,-0.7064540386199951,-0.029247336089611053,0.03063533827662468,71656295
03-May-2020 06:43:58.026,0.7064982652664185,58179,71656275,983,-0.706444263458252,-0.029274817556142807,0.030658259987831116,71656296
03-May-2020 06:43:59.026,0.7064992189407349,58179,71656275,983,-0.7064411640167236,-0.029309522360563278,0.030675731599330902,71656297
03-May-2020 06:44:00.026,0.7064962387084961,58179,71656275,983,-0.70644211769104,-0.029342390596866608,0.030694149434566498,71656298
03-May-2020 06:44:01.026,0.7064975500106812,58179,71656275,983,-0.7064386606216431,-0.029359210282564163,0.03072916716337204,71656299
03-May-2020 06:44:02.026,0.7064938545227051,58179,71656275,983,-0.7064399719238281,-0.029378540813922882,0.030764803290367126,71656300
03-May-2020 06:44:03.026,0.7064794301986694,58179,71656275,983,-0.7064518928527832,-0.029402755200862885,0.030793853104114532,71656301
03-May-2020 06:44:04.026,0.7064735889434814,58179,71656275,983,-0.7064555883407593,-0.02942020073533058,0.030829157680273056,71656302
03-May-2020 06:44:05.026,0.706475019454956,58179,71656275,983,-0.7064520120620728,-0.02943766862154007,0.030862580984830856,71656303
03-May-2020 06:44:06.026,0.7064728736877441,58179,71656275,983,-0.7064516544342041,-0.02946929633617401,0.030885279178619385,71656304
03-May-2020 06:44:07.026,0.7064715623855591,58179,71656275,983,-0.7064509391784668,-0.029501665383577347,0.030901949852705002,71656305
03-May-2020 06:44:08.026,0.7064790725708008,58179,71656307,983,-0.7064415216445923,-0.029526270925998688,0.030922781676054,71656306
03-May-2020 06:44:09.026,0.7064875364303589,58179,71656307,983,-0.7064307928085327,-0.02956225723028183,0.030942779034376144,71656307
03-May-2020 06:44:10.026,0.7064883708953857,58179,71656307,983,-0.706428050994873,-0.02959522232413292,0.03095417469739914,71656308
03-May-2020 06:44:11.026,0.7064869403839111,58179,71656307,983,-0.7064273357391357,-0.029618311673402786,0.030977413058280945,71656309
03-May-2020 06:44:12.026,0.7064865827560425,58179,71656307,983,-0.7064255475997925,-0.02964063361287117,0.031014326959848404,71656310
03-May-2020 06:44:13.026,0.7064805030822754,58179,71656307,983,-0.7064294815063477,-0.02966155856847763,0.03104199841618538,71656311
03-May-2020 06:44:14.026,0.7064709663391113,58211,71656307,983,-0.7064367532730103,-0.029683899134397507,0.031074441969394684,71656312
03-May-2020 06:44:15.026,0.7064642906188965,58211,71656307,983,-0.7064404487609863,-0.02970186248421669,0.031115896999835968,71656313
03-May-2020 06:44:16.026,0.7064627408981323,58211,71656307,983,-0.7064400911331177,-0.029720470309257507,0.0311439149081707,71656314
03-May-2020 06:44:17.026,0.7064617872238159,58211,71656307,983,-0.7064388990402222,-0.029750648885965347,0.031164299696683884,71656315
03-May-2020 06:44:18.026,0.7064633369445801,58211,71656307,983,-0.7064350843429565,-0.02977951243519783,0.031185083091259003,71656316
03-May-2020 06:44:19.026,0.7064679861068726,58211,71656307,983,-0.7064281702041626,-0.029812287539243698,0.031206540763378143,71656317
03-May-2020 06:44:20.026,0.7064722776412964,58211,71656307,983,-0.706421971321106,-0.029845386743545532,0.031221598386764526,71656318
03-May-2020 06:44:21.026,0.7064762115478516,58211,71656307,983,-0.7064155340194702,-0.029878422617912292,0.03123881295323372,71656319
03-May-2020 06:44:22.026,0.7064768075942993,58211,71656307,983,-0.7064130306243896,-0.02990240603685379,0.03126351535320282,71656320
03-May-2020 06:44:23.026,0.7064716815948486,58211,71656307,983,-0.7064157724380493,-0.029926076531410217,0.03129435330629349,71656321
03-May-2020 06:44:24.026,0.7064675092697144,58211,71656307,983,-0.7064176797866821,-0.029947150498628616,0.031323909759521484,71656322
03-May-2020 06:44:25.026,0.7064636945724487,58211,71656307,983,-0.7064194679260254,-0.029962245374917984,0.03135817497968674,71656323
03-May-2020 06:44:26.026,0.7064536809921265,58211,71656307,983,-0.7064268589019775,-0.029978103935718536,0.03139492869377136,71656324
03-May-2020 06:44:27.026,0.7064484357833862,58211,71656307,983,-0.7064300775527954,-0.030005473643541336,0.031423553824424744,71656325
03-May-2020 06:44:28.026,0.706447958946228,58211,71656307,983,-0.706428050994873,-0.030035607516765594,0.03144986182451248,71656326
03-May-2020 06:44:29.026,0.7064526081085205,58211,71656307,983,-0.7064211368560791,-0.030064307153224945,0.03147256374359131,71656327
03-May-2020 06:44:30.026,0.7064549922943115,58211,71656307,983,-0.7064164876937866,-0.03009685128927231,0.031489208340644836,71656328
03-May-2020 06:44:31.026,0.706457257270813,58211,71656307,983,-0.7064117193222046,-0.030134167522192,0.03150340914726257,71656329
03-May-2020 06:44:32.026,0.7064651250839233,58211,71656307,983,-0.7064015865325928,-0.030163094401359558,0.031527772545814514,71656330
03-May-2020 06:44:33.026,0.706466555595398,58211,71656307,983,-0.7063982486724854,-0.030187983065843582,0.03154963254928589,71656331
03-May-2020 06:44:34.026,0.7064592838287354,58211,71656307,983,-0.7064037322998047,-0.030211422592401505,0.031574591994285583,71656332
03-May-2020 06:44:35.026,0.7064539194107056,58211,71656307,983,-0.7064065933227539,-0.03022720292210579,0.031611427664756775,71656333
03-May-2020 06:44:36.026,0.7064512968063354,58211,71656307,983,-0.7064065933227539,-0.030241813510656357,0.03164760768413544,71656334
03-May-2020 06:44:37.026,0.7064429521560669,58211,71656307,983,-0.706412672996521,-0.03026679903268814,0.03168226778507233,71656335
03-May-2020 06:44:38.026,0.706434965133667,58211,71656307,983,-0.7064183950424194,-0.03029116988182068,0.03171015530824661,71656336
03-May-2020 06:44:39.026,0.7064361572265625,58211,71656307,983,-0.7064146995544434,-0.030316781252622604,0.0317387655377388,71656337
03-May-2020 06:44:40.026,0.706439733505249,58211,71656339,989,-0.706409215927124,-0.03034842759370804,0.0317557156085968,71656338
03-May-2020 06:44:41.026,0.7064423561096191,58211,71656339,989,-0.7064040899276733,-0.03038584440946579,0.03177227824926376,71656339
03-May-2020 06:44:42.026,0.7064460515975952,58211,71656339,989,-0.7063984870910645,-0.030414674431085587,0.03179144114255905,71656340
03-May-2020 06:44:43.026,0.7064520120620728,58211,71656339,989,-0.7063901424407959,-0.030443735420703888,0.03181067854166031,71656341
03-May-2020 06:44:44.026,0.706450343132019,58211,71656339,989,-0.7063896656036377,-0.030476164072752,0.03183002769947052,71656342
03-May-2020 06:44:45.026,0.7064487934112549,58211,71656339,989,-0.706389307975769,-0.030494000762701035,0.0318622812628746,71656343
03-May-2020 06:44:46.026,0.7064425945281982,58243,71656339,989,-0.7063926458358765,-0.030509036034345627,0.03190044313669205,71656344
03-May-2020 06:44:47.026,0.7064342498779297,58243,71656339,989,-0.7063993215560913,-0.03052641823887825,0.03192400187253952,71656345
03-May-2020 06:44:48.026,0.7064300775527954,58243,71656339,989,-0.7064007520675659,-0.030553989112377167,0.031961068511009216,71656346
03-May-2020 06:44:49.026,0.7064296007156372,58243,71656339,989,-0.7063992023468018,-0.03056502714753151,0.031996339559555054,71656347
03-May-2020 06:44:50.026,0.7064254283905029,58243,71656339,989,-0.7064012289047241,-0.030595902353525162,0.0320185050368309,71656348
03-May-2020 06:44:51.026,0.7064257860183716,58243,71656339,989,-0.7063981294631958,-0.03063981607556343,0.03203291445970535,71656349
03-May-2020 06:44:52.026,0.7064347267150879,58243,71656339,989,-0.7063871622085571,-0.03066239133477211,0.032056063413619995,71656350
03-May-2020 06:44:53.026,0.706437349319458,58243,71656339,989,-0.706382155418396,-0.030692454427480698,0.03207460045814514,71656351
03-May-2020 06:44:54.026,0.706434965133667,58243,71656339,989,-0.7063822746276855,-0.03073013201355934,0.03208593279123306,71656352
03-May-2020 06:44:55.026,0.706436038017273,58243,71656339,989,-0.7063789367675781,-0.03075636923313141,0.03211287409067154,71656353
03-May-2020 06:44:56.026,0.706439733505249,58243,71656339,989,-0.7063730955123901,-0.03076948970556259,0.03215213865041733,71656354
03-May-2020 06:44:57.026,0.7064288854598999,58243,71656339,989,-0.7063816785812378,-0.03079169988632202,0.03217936307191849,71656355
03-May-2020 06:44:58.026,0.7064183950424194,58243,71656339,989,-0.7063896656036377,-0.030816011130809784,0.03221063315868378,71656356
03-May-2020 06:44:59.026,0.7064181566238403,58243,71656339,989,-0.7063874006271362,-0.030829451978206635,0.0322517529129982,71656357
03-May-2020 06:45:00.026,0.7064168453216553,58243,71656339,989,-0.7063865661621094,-0.030850641429424286,0.032280243933200836,71656358
03-May-2020 06:45:01.026,0.7064132690429688,58243,71656339,989,-0.7063877582550049,-0.03088640794157982,0.03230009227991104,71656359
03-May-2020 06:45:02.026,0.7064152956008911,58243,71656339,989,-0.706383228302002,-0.03091450408101082,0.03232116252183914,71656360
03-May-2020 06:45:03.026,0.7064229249954224,58243,71656339,989,-0.7063735723495483,-0.03094220906496048,0.03234124928712845,71656361
03-May-2020 06:45:04.026,0.7064260244369507,58243,71656339,989,-0.7063682079315186,-0.030978813767433167,0.03235544264316559,71656362
03-May-2020 06:45:05.026,0.7064259052276611,58243,71656339,989,-0.706365704536438,-0.031013034284114838,0.032374851405620575,71656363
03-May-2020 06:45:06.026,0.7064255475997925,58243,71656339,989,-0.7063639163970947,-0.031036872416734695,0.03240646421909332,71656364
03-May-2020 06:45:07.026,0.7064223289489746,58243,71656339,989,-0.7063648700714111,-0.031060390174388885,0.03243452310562134,71656365
03-May-2020 06:45:08.026,0.7064172029495239,58243,71656339,989,-0.7063673734664917,-0.031085506081581116,0.0324632003903389,71656366
03-May-2020 06:45:09.026,0.7064107656478882,58243,71656339,989,-0.7063716650009155,-0.031097665429115295,0.03249935060739517,71656367
03-May-2020 06:45:10.026,0.7064034938812256,58243,71656339,989,-0.7063765525817871,-0.031113319098949432,0.03253393620252609,71656368
03-May-2020 06:45:11.026,0.7064019441604614,58243,71656339,989,-0.7063760757446289,-0.031137458980083466,0.032557763159275055,71656369
03-May-2020 06:45:12.026,0.7064037322998047,58243,71656371,989,-0.7063722610473633,-0.03116067871451378,0.03258250653743744,71656370
03-May-2020 06:45:13.026,0.7064046859741211,58243,71656371,989,-0.7063690423965454,-0.03118925541639328,0.03260429948568344,71656371
03-May-2020 06:45:14.026,0.7064067125320435,58243,71656371,989,-0.7063642740249634,-0.031227950006723404,0.03261951357126236,71656372
03-May-2020 06:45:15.026,0.706413745880127,58243,71656371,989,-0.7063549757003784,-0.03126297891139984,0.03263815492391586,71656373
03-May-2020 06:45:16.026,0.7064175605773926,58243,71656371,989,-0.7063490152359009,-0.03129032254219055,0.03266112506389618,71656374
03-May-2020 06:45:17.026,0.7064133882522583,58243,71656371,989,-0.7063502073287964,-0.03132558614015579,0.03269167244434357,71656375
03-May-2020 06:45:18.026,0.706407904624939,58275,71656371,989,-0.7063535451889038,-0.03134950250387192,0.032717376947402954,71656376
03-May-2020 06:45:19.026,0.7064014673233032,58275,71656371,989,-0.7063572406768799,-0.03136425465345383,0.03274959325790405,71656377
03-May-2020 06:45:20.026,0.7063982486724854,58275,71656371,989,-0.7063589096069336,-0.03137868642807007,0.03278598189353943,71656378
03-May-2020 06:45:21.026,0.7063887119293213,58275,71656371,989,-0.7063655853271484,-0.031399548053741455,0.03281380236148834,71656379
03-May-2020 06:45:22.026,0.7063846588134766,58275,71656371,989,-0.7063678503036499,-0.03141845762729645,0.032839953899383545,71656380
03-May-2020 06:45:23.026,0.7063887119293213,58275,71656371,989,-0.7063614130020142,-0.031443431973457336,0.03286778926849365,71656381
03-May-2020 06:45:24.026,0.7063909769058228,58275,71656371,989,-0.7063568830490112,-0.03148011863231659,0.03288378566503525,71656382
03-May-2020 06:45:25.026,0.706390380859375,58275,71656371,989,-0.706355094909668,-0.03151620179414749,0.0328993946313858,71656383
03-May-2020 06:45:26.026,0.7063964605331421,58275,71656371,989,-0.7063460350036621,-0.03154914081096649,0.03292147070169449,71656384
03-May-2020 06:45:27.026,0.7064011096954346,58275,71656371,989,-0.7063388824462891,-0.03158022463321686,0.03294544667005539,71656385
03-May-2020 06:45:28.026,0.7063987255096436,58275,71656371,989,-0.7063394784927368,-0.03160712867975235,0.032969169318675995,71656386
03-May-2020 06:45:29.026,0.7063907384872437,58275,71656371,989,-0.706344723701477,-0.03163214027881622,0.03300066292285919,71656387
03-May-2020 06:45:30.026,0.7063871622085571,58275,71656371,989,-0.7063460350036621,-0.03164780139923096,0.03303743898868561,71656388
03-May-2020 06:45:31.026,0.7063826322555542,58275,71656371,989,-0.7063482999801636,-0.03166334331035614,0.033068954944610596,71656389
03-May-2020 06:45:32.026,0.7063754796981812,58275,71656371,989,-0.7063530683517456,-0.031680814921855927,0.033097244799137115,71656390
03-May-2020 06:45:33.026,0.7063710689544678,58275,71656371,989,-0.7063555717468262,-0.03170002996921539,0.03312264382839203,71656391
03-May-2020 06:45:34.026,0.7063730955123901,58275,71656371,989,-0.7063511610031128,-0.03172782063484192,0.03314732015132904,71656392
03-May-2020 06:45:35.026,0.7063766717910767,58275,71656371,989,-0.7063450813293457,-0.03176330775022507,0.033168114721775055,71656393
03-May-2020 06:45:36.026,0.7063792943954468,58275,71656371,989,-0.7063400745391846,-0.03179745376110077,0.033181942999362946,71656394
03-May-2020 06:45:37.026,0.7063831090927124,58275,71656371,989,-0.7063339948654175,-0.03183029592037201,0.03320327401161194,71656395
03-May-2020 06:45:38.026,0.706386923789978,58275,71656371,989,-0.7063275575637817,-0.03186381608247757,0.03322715312242508,71656396
03-May-2020 06:45:39.026,0.706387996673584,58275,71656371,989,-0.7063242197036743,-0.03188806772232056,0.03325113654136658,71656397
03-May-2020 06:45:40.026,0.7063817977905273,58275,71656371,989,-0.7063283920288086,-0.03190644830465317,0.033280692994594574,71656398
03-May-2020 06:45:41.026,0.706372857093811,58275,71656371,989,-0.7063348293304443,-0.03192455321550369,0.03331439197063446,71656399
03-May-2020 06:45:42.026,0.7063660621643066,58275,71656371,989,-0.7063395977020264,-0.03194112330675125,0.03334584832191467,71656400
03-May-2020 06:45:43.026,0.7063635587692261,58275,71656371,989,-0.7063397169113159,-0.03196065127849579,0.03337613493204117,71656401
03-May-2020 06:45:44.026,0.7063584327697754,58275,71656403,983,-0.7063417434692383,-0.03198878467082977,0.033408209681510925,71656402
03-May-2020 06:45:45.026,0.7063571214675903,58275,71656403,983,-0.7063409090042114,-0.0320156067609787,0.0334295853972435,71656403
03-May-2020 06:45:46.027,0.7063635587692261,58275,71656403,983,-0.7063319683074951,-0.032048992812633514,0.03345091640949249,71656404
03-May-2020 06:45:47.027,0.7063699960708618,58275,71656403,983,-0.7063232660293579,-0.032084062695503235,0.0334695428609848,71656405
03-May-2020 06:45:48.027,0.7063723802566528,58275,71656403,983,-0.7063186168670654,-0.03211544454097748,0.03349000960588455,71656406
03-May-2020 06:45:49.027,0.7063732147216797,58275,71656403,983,-0.7063148021697998,-0.03215540945529938,0.03350331634283066,71656407
03-May-2020 06:45:50.027,0.7063755989074707,58307,71656403,983,-0.7063100337982178,-0.03217843919992447,0.03353200852870941,71656408
03-May-2020 06:45:51.027,0.7063741683959961,58307,71656403,983,-0.7063090801239014,-0.032194338738918304,0.0335690900683403,71656409
03-May-2020 06:45:52.027,0.7063605785369873,58307,71656403,983,-0.7063202857971191,-0.032214559614658356,0.033599741756916046,71656410
03-May-2020 06:45:53.027,0.7063472270965576,58307,71656403,983,-0.7063311338424683,-0.032229743897914886,0.03363749384880066,71656411
03-May-2020 06:45:54.027,0.7063455581665039,58307,71656403,983,-0.7063301801681519,-0.03224343806505203,0.033679358661174774,71656412
03-May-2020 06:45:55.027,0.7063446044921875,58307,71656403,983,-0.7063291072845459,-0.032267168164253235,0.03370453417301178,71656413
03-May-2020 06:45:56.027,0.7063407897949219,58307,71656403,983,-0.7063300609588623,-0.032305121421813965,0.03371981531381607,71656414
03-May-2020 06:45:57.027,0.7063496112823486,58307,71656403,983,-0.7063189744949341,-0.03233723342418671,0.033739782869815826,71656415
03-May-2020 06:45:58.027,0.7063605785369873,58307,71656403,983,-0.7063058614730835,-0.03236532211303711,0.0337580144405365,71656416
03-May-2020 06:45:59.027,0.7063634395599365,58307,71656403,983,-0.7063006162643433,-0.032408520579338074,0.0337657555937767,71656417
03-May-2020 06:46:00.027,0.7063627243041992,58307,71656403,983,-0.7062993049621582,-0.03243901580572128,0.033782072365283966,71656418
03-May-2020 06:46:01.027,0.7063643932342529,58307,71656403,983,-0.7062952518463135,-0.032452985644340515,0.0338202640414238,71656419
03-May-2020 06:46:02.027,0.7063590288162231,58307,71656403,983,-0.7062976360321045,-0.032476551830768585,0.03385201096534729,71656420
03-May-2020 06:46:03.027,0.7063480615615845,58307,71656403,983,-0.7063064575195312,-0.032497018575668335,0.03387763351202011,71656421
03-May-2020 06:46:04.027,0.7063407897949219,58307,71656403,983,-0.7063111066818237,-0.03250832110643387,0.03392405062913895,71656422
03-May-2020 06:46:05.027,0.7063354253768921,58307,71656403,983,-0.706314206123352,-0.03252064436674118,0.033958353102207184,71656423
03-May-2020 06:46:06.027,0.7063314914703369,58307,71656403,983,-0.7063156366348267,-0.032551124691963196,0.0339789018034935,71656424
03-May-2020 06:46:07.027,0.7063322067260742,58307,71656403,983,-0.7063130140304565,-0.03258153796195984,0.033998578786849976,71656425
03-May-2020 06:46:08.027,0.7063394784927368,58307,71656403,983,-0.706303596496582,-0.03260654956102371,0.034019917249679565,71656426
03-May-2020 06:46:09.027,0.7063449621200562,58307,71656403,983,-0.7062957286834717,-0.03264665603637695,0.034029990434646606,71656427
03-May-2020 06:46:10.027,0.7063500881195068,58307,71656403,983,-0.70628821849823,-0.032686322927474976,0.0340409055352211,71656428
03-May-2020 06:46:11.027,0.7063544988632202,58307,71656403,983,-0.706281304359436,-0.0327095091342926,0.03406690061092377,71656429
03-May-2020 06:46:12.027,0.7063534259796143,58307,71656403,983,-0.7062801122665405,-0.03273332864046097,0.03409679979085922,71656430
03-May-2020 06:46:13.027,0.7063435316085815,58307,71656403,983,-0.706287145614624,-0.032757051289081573,0.03412248194217682,71656431
03-May-2020 06:46:14.027,0.7063366174697876,58307,71656403,983,-0.706291675567627,-0.03277028352022171,0.034161582589149475,71656432
03-May-2020 06:46:15.027,0.7063292264938354,58307,71656403,983,-0.7062965631484985,-0.03278324007987976,0.03420817106962204,71656433
03-May-2020 06:46:16.027,0.7063198089599609,58307,71656435,983,-0.7063033580780029,-0.03280499577522278,0.03423658013343811,71656434
03-May-2020 06:46:17.027,0.7063161134719849,58307,71656435,983,-0.7063047885894775,-0.0328308641910553,0.03426094353199005,71656435
03-May-2020 06:46:18.027,0.7063230276107788,58307,71656435,983,-0.7062959671020508,-0.03285001218318939,0.034285277128219604,71656436
03-May-2020 06:46:19.027,0.7063267230987549,58307,71656435,983,-0.7062896490097046,-0.03288302570581436,0.03429965674877167,71656437
03-May-2020 06:46:20.027,0.7063274383544922,58307,71656435,983,-0.7062865495681763,-0.03292888402938843,0.034305550158023834,71656438
03-May-2020 06:46:21.027,0.7063390016555786,58307,71656435,983,-0.7062723636627197,-0.03296174108982086,0.03432939946651459,71656439
03-May-2020 06:46:22.027,0.706344723701477,58339,71656435,983,-0.7062641382217407,-0.03299085795879364,0.0343538299202919,71656440
03-May-2020 06:46:23.027,0.7063350677490234,58339,71656435,983,-0.7062715291976929,-0.033022016286849976,0.03437676280736923,71656441
03-May-2020 06:46:24.027,0.7063288688659668,58339,71656435,983,-0.7062749862670898,-0.03304107487201691,0.034411072731018066,71656442
03-May-2020 06:46:25.027,0.7063243389129639,58339,71656435,983,-0.7062766551971436,-0.033049650490283966,0.03445547819137573,71656443
03-May-2020 06:46:26.027,0.7063161134719849,58339,71656435,983,-0.706282377243042,-0.03306455910205841,0.03449157625436783,71656444
03-May-2020 06:46:27.027,0.7063055038452148,58339,71656435,983,-0.7062908411026001,-0.03308700770139694,0.03451567143201828,71656445
03-May-2020 06:46:28.027,0.7063063383102417,58339,71656435,983,-0.7062876224517822,-0.03310389071702957,0.034547217190265656,71656446
03-May-2020 06:46:29.027,0.7063106298446655,58339,71656435,983,-0.7062810659408569,-0.033132173120975494,0.03456743061542511,71656447
03-May-2020 06:46:30.027,0.7063130140304565,58339,71656435,983,-0.7062761783599854,-0.0331750363111496,0.03457697480916977,71656448
03-May-2020 06:46:31.027,0.7063150405883789,58339,71656435,983,-0.7062710523605347,-0.03322160989046097,0.03459525853395462,71656449
03-May-2020 06:46:32.027,0.7063250541687012,58339,71656435,983,-0.7062585353851318,-0.033251576125621796,0.03462082892656326,71656450
03-May-2020 06:46:33.027,0.7063274383544922,58339,71656435,983,-0.7062535285949707,-0.033285729587078094,0.0346386581659317,71656451
03-May-2020 06:46:34.027,0.706322431564331,58339,71656435,983,-0.7062563896179199,-0.033311836421489716,0.03466265648603439,71656452
03-May-2020 06:46:35.027,0.7063149213790894,58339,71656435,983,-0.7062610387802124,-0.033325016498565674,0.034703128039836884,71656453
03-May-2020 06:46:36.027,0.7063080072402954,58339,71656435,983,-0.7062656879425049,-0.03333566337823868,0.0347425639629364,71656454
03-May-2020 06:46:37.027,0.7063004970550537,58339,71656435,983,-0.7062710523605347,-0.033352866768836975,0.034769006073474884,71656455
03-May-2020 06:46:38.027,0.7062934637069702,58339,71656435,983,-0.7062753438949585,-0.0333746001124382,0.03480309993028641,71656456
03-May-2020 06:46:39.027,0.7062925100326538,58339,71656435,983,-0.7062740325927734,-0.033390939235687256,0.0348336324095726,71656457
03-May-2020 06:46:40.027,0.7062957286834717,58339,71656435,983,-0.7062684297561646,-0.0334259495139122,0.03485085815191269,71656458
03-May-2020 06:46:41.027,0.7063010931015015,58339,71656435,983,-0.7062604427337646,-0.03346686065196991,0.0348639041185379,71656459
03-May-2020 06:46:42.027,0.7063084840774536,58339,71656435,983,-0.7062504291534424,-0.033502042293548584,0.03488185256719589,71656460
03-May-2020 06:46:43.027,0.7063119411468506,58339,71656435,983,-0.706244707107544,-0.0335325226187706,0.03489965945482254,71656461
03-May-2020 06:46:44.027,0.7063131332397461,58339,71656435,983,-0.7062410116195679,-0.03356519341468811,0.03491833806037903,71656462
03-May-2020 06:46:45.027,0.7063101530075073,58339,71656435,983,-0.7062413692474365,-0.03359120339155197,0.034946590662002563,71656463
03-May-2020 06:46:46.027,0.7063031196594238,58339,71656435,983,-0.7062458992004395,-0.03360635042190552,0.03498552739620209,71656464
03-May-2020 06:46:47.027,0.7062911987304688,58339,71656435,983,-0.7062550783157349,-0.03362400829792023,0.035024650394916534,71656465
03-May-2020 06:46:48.027,0.7062845230102539,58339,71656467,983,-0.7062592506408691,-0.03364098072052002,0.03505714237689972,71656466
03-May-2020 06:46:49.027,0.7062809467315674,58339,71656467,983,-0.7062605619430542,-0.033656045794487,0.03509138524532318,71656467
03-May-2020 06:46:50.027,0.7062783241271973,58339,71656467,983,-0.7062605619430542,-0.033676691353321075,0.03511559218168259,71656468
03-May-2020 06:46:51.027,0.7062780857086182,58339,71656467,983,-0.7062578201293945,-0.033715978264808655,0.0351351797580719,71656469
03-May-2020 06:46:52.027,0.7062873840332031,58339,71656467,983,-0.7062463760375977,-0.03374973684549332,0.03515010327100754,71656470
03-May-2020 06:46:53.027,0.7062973976135254,58339,71656467,983,-0.7062338590621948,-0.033785052597522736,0.035166509449481964,71656471
03-May-2020 06:46:54.027,0.7062979936599731,58371,71656467,983,-0.706230878829956,-0.033817291259765625,0.03517984598875046,71656472
03-May-2020 06:46:55.027,0.7062969207763672,58371,71656467,983,-0.7062296867370605,-0.033850930631160736,0.03520001471042633,71656473
03-May-2020 06:46:56.027,0.7062987089157104,58371,71656467,983,-0.7062251567840576,-0.033868879079818726,0.03523515164852142,71656474
03-May-2020 06:46:57.027,0.7062920331954956,58371,71656467,983,-0.7062292098999023,-0.03388870507478714,0.03526945412158966,71656475
03-May-2020 06:46:58.027,0.7062783241271973,58371,71656467,983,-0.7062405347824097,-0.03390542417764664,0.035302452743053436,71656476
03-May-2020 06:46:59.027,0.7062702178955078,58371,71656467,983,-0.706246018409729,-0.03391958028078079,0.03534144163131714,71656477
03-May-2020 06:47:00.027,0.7062687873840332,58371,71656467,983,-0.7062445878982544,-0.033933766186237335,0.03537557274103165,71656478
03-May-2020 06:47:01.027,0.7062647342681885,58371,71656467,983,-0.7062468528747559,-0.03396613150835037,0.035394519567489624,71656479
03-May-2020 06:47:02.027,0.7062650918960571,58371,71656467,983,-0.7062433958053589,-0.03399877995252609,0.035414524376392365,71656480
03-May-2020 06:47:03.027,0.706275224685669,58371,71656467,983,-0.7062307596206665,-0.034031666815280914,0.035436540842056274,71656481
03-May-2020 06:47:04.027,0.7062829732894897,58371,71656467,983,-0.7062206268310547,-0.034069985151290894,0.03544968366622925,71656482
03-May-2020 06:47:05.027,0.7062857151031494,58371,71656467,983,-0.7062152624130249,-0.0341058224439621,0.03546224534511566,71656483
03-May-2020 06:47:06.027,0.706282377243042,58371,71656467,983,-0.7062163352966309,-0.034129537642002106,0.03548716753721237,71656484
03-May-2020 06:47:07.027,0.7062828540802002,58371,71656467,983,-0.7062133550643921,-0.03414694219827652,0.03551869094371796,71656485
03-May-2020 06:47:08.027,0.7062743902206421,58371,71656467,983,-0.706218957901001,-0.034168705344200134,0.03555237501859665,71656486
03-May-2020 06:47:09.027,0.7062637805938721,58371,71656467,983,-0.7062273025512695,-0.034186527132987976,0.035585083067417145,71656487
03-May-2020 06:47:10.027,0.7062572240829468,58371,71656467,983,-0.7062314748764038,-0.034194283187389374,0.035629354417324066,71656488
03-May-2020 06:47:11.027,0.7062525749206543,58371,71656467,983,-0.7062331438064575,-0.03422057628631592,0.0356600284576416,71656489
03-May-2020 06:47:12.027,0.706253170967102,58371,71656467,983,-0.7062298059463501,-0.03425111621618271,0.035677552223205566,71656490
03-May-2020 06:47:13.027,0.7062567472457886,58371,71656467,983,-0.7062239646911621,-0.0342758446931839,0.03569858521223068,71656491
03-May-2020 06:47:14.027,0.7062616348266602,58371,71656467,983,-0.7062166929244995,-0.034311115741729736,0.035717494785785675,71656492
03-May-2020 06:47:15.027,0.7062680721282959,58371,71656467,983,-0.7062077522277832,-0.034353114664554596,0.035727404057979584,71656493
03-May-2020 06:47:16.027,0.7062736749649048,58371,71656467,983,-0.7061996459960938,-0.03438671678304672,0.035743288695812225,71656494
03-May-2020 06:47:17.027,0.7062734365463257,58371,71656467,983,-0.7061972618103027,-0.03441047668457031,0.03577346354722977,71656495
03-May-2020 06:47:18.027,0.7062674760818481,58371,71656467,983,-0.7062005996704102,-0.0344344899058342,0.035803571343421936,71656496
03-May-2020 06:47:19.027,0.7062580585479736,58371,71656467,983,-0.7062075138092041,-0.034454554319381714,0.03583314269781113,71656497
03-May-2020 06:47:20.027,0.7062523365020752,58371,71656499,983,-0.7062103748321533,-0.03446650505065918,0.035875216126441956,71656498
03-May-2020 06:47:21.027,0.7062422037124634,58371,71656499,983,-0.706217885017395,-0.034481413662433624,0.035912998020648956,71656499
03-May-2020 06:47:22.027,0.7062350511550903,58371,71656499,983,-0.7062222957611084,-0.03450446575880051,0.03593951463699341,71656500
03-May-2020 06:47:23.027,0.7062392234802246,58371,71656499,983,-0.7062158584594727,-0.03452853113412857,0.0359635204076767,71656501
03-May-2020 06:47:24.027,0.7062464952468872,58371,71656499,983,-0.7062056064605713,-0.03456549346446991,0.035986922681331635,71656502
03-May-2020 06:47:25.027,0.7062479257583618,58371,71656499,983,-0.7062015533447266,-0.03460034728050232,0.036001041531562805,71656503
03-May-2020 06:47:26.027,0.7062519788742065,58403,71656499,983,-0.7061954736709595,-0.03463736176490784,0.036009758710861206,71656504
03-May-2020 06:47:27.027,0.7062587738037109,58403,71656499,983,-0.7061858177185059,-0.034667983651161194,0.0360332652926445,71656505
03-May-2020 06:47:28.027,0.7062578201293945,58403,71656499,983,-0.7061842679977417,-0.034695014357566833,0.036056146025657654,71656506
03-May-2020 06:47:29.027,0.7062493562698364,58403,71656499,983,-0.7061903476715088,-0.03471808135509491,0.0360807329416275,71656507
03-May-2020 06:47:30.027,0.7062462568283081,58403,71656499,983,-0.7061909437179565,-0.034734755754470825,0.036118052899837494,71656508
03-May-2020 06:47:31.027,0.7062393426895142,58403,71656499,983,-0.7061952352523804,-0.03474481403827667,0.03615660220384598,71656509
03-May-2020 06:47:32.027,0.7062286138534546,58403,71656499,983,-0.7062033414840698,-0.034765131771564484,0.036188118159770966,71656510
03-May-2020 06:47:33.027,0.7062216997146606,58403,71656499,983,-0.7062073945999146,-0.03478953242301941,0.03621997684240341,71656511
03-May-2020 06:47:34.027,0.7062257528305054,58403,71656499,983,-0.7062008380889893,-0.03481333702802658,0.03625009208917618,71656512
03-May-2020 06:47:35.027,0.706230640411377,58403,71656499,983,-0.7061934471130371,-0.03484802693128586,0.036267660558223724,71656513
03-May-2020 06:47:36.027,0.7062326669692993,58403,71656499,983,-0.7061887979507446,-0.03488828241825104,0.03627611696720123,71656514
03-May-2020 06:47:37.027,0.7062371969223022,58403,71656499,983,-0.7061814069747925,-0.03492148965597153,0.03629563748836517,71656515
03-May-2020 06:47:38.027,0.706243634223938,58403,71656499,983,-0.7061723470687866,-0.03495018929243088,0.03631966561079025,71656516
03-May-2020 06:47:39.027,0.7062433958053589,58403,71656499,983,-0.7061700820922852,-0.034984052181243896,0.03633768856525421,71656517
03-May-2020 06:47:40.027,0.7062360048294067,58403,71656499,983,-0.7061752080917358,-0.03500422090291977,0.036368876695632935,71656518
03-May-2020 06:47:41.027,0.7062301635742188,58403,71656499,983,-0.7061784267425537,-0.03501633554697037,0.03640858829021454,71656519
03-May-2020 06:47:42.027,0.7062227725982666,58403,71656499,983,-0.7061833143234253,-0.03503546863794327,0.03644093871116638,71656520
03-May-2020 06:47:43.027,0.706214427947998,58403,71656499,983,-0.7061890363693237,-0.03505022078752518,0.03646685183048248,71656521
03-May-2020 06:47:44.027,0.7062108516693115,58403,71656499,983,-0.7061898708343506,-0.03507070988416672,0.03650134056806564,71656522
03-May-2020 06:47:45.027,0.7062114477157593,58403,71656499,983,-0.7061865329742432,-0.035097233951091766,0.03653007745742798,71656523
03-May-2020 06:47:46.027,0.7062138319015503,58403,71656499,983,-0.7061816453933716,-0.03513716906309128,0.03654288500547409,71656524
03-May-2020 06:47:47.027,0.7062188386917114,58403,71656499,983,-0.7061742544174194,-0.035170964896678925,0.03655688464641571,71656525
03-May-2020 06:47:48.027,0.7062239646911621,58403,71656499,983,-0.70616614818573,-0.035201363265514374,0.03657946735620499,71656526
03-May-2020 06:47:49.027,0.7062264680862427,58403,71656499,983,-0.7061610221862793,-0.03523651510477066,0.03659626096487045,71656527
03-May-2020 06:47:50.027,0.7062263488769531,58403,71656499,983,-0.7061586380004883,-0.035267174243927,0.0366184338927269,71656528
03-May-2020 06:47:51.027,0.7062245607376099,58403,71656499,983,-0.7061578035354614,-0.03528326004743576,0.036652736365795135,71656529
03-May-2020 06:47:52.027,0.7062157392501831,58403,71656531,989,-0.7061642408370972,-0.035297900438308716,0.036688439548015594,71656530
03-May-2020 06:47:53.027,0.7062051296234131,58403,71656531,989,-0.7061721086502075,-0.035317644476890564,0.03672162443399429,71656531
03-May-2020 06:47:54.027,0.7062015533447266,58403,71656531,989,-0.7061735391616821,-0.03533129394054413,0.03675156831741333,71656532
03-May-2020 06:47:55.027,0.7061967849731445,58403,71656531,989,-0.7061750888824463,-0.035355061292648315,0.03678622096776962,71656533
03-May-2020 06:47:56.027,0.7061935663223267,58403,71656531,989,-0.706175684928894,-0.0353817343711853,0.03680819272994995,71656534
03-May-2020 06:47:57.027,0.7061971426010132,58403,71656531,989,-0.706169605255127,-0.03541858494281769,0.03682351112365723,71656535
03-May-2020 06:47:58.027,0.7062081098556519,58435,71656531,989,-0.7061557769775391,-0.035453617572784424,0.036843135952949524,71656536
03-May-2020 06:47:59.027,0.7062122821807861,58435,71656531,989,-0.7061493396759033,-0.03548886626958847,0.03685741871595383,71656537
03-May-2020 06:48:00.027,0.7062113285064697,58435,71656531,989,-0.7061476707458496,-0.035523392260074615,0.036873959004879,71656538
03-May-2020 06:48:01.027,0.7062112092971802,58435,71656531,989,-0.706145167350769,-0.03554609417915344,0.03690069913864136,71656539
03-May-2020 06:48:02.027,0.7062102556228638,58435,71656531,989,-0.7061433792114258,-0.03556522727012634,0.03693471848964691,71656540
03-May-2020 06:48:03.027,0.7062000036239624,58435,71656531,989,-0.7061507701873779,-0.03558429330587387,0.0369696170091629,71656541
03-May-2020 06:48:04.027,0.7061891555786133,58435,71656531,989,-0.7061593532562256,-0.035598091781139374,0.037005528807640076,71656542
03-May-2020 06:48:05.027,0.706183910369873,58435,71656531,989,-0.7061612606048584,-0.03561430424451828,0.03704322874546051,71656543
03-May-2020 06:48:06.027,0.7061820030212402,58435,71656531,989,-0.7061607837677002,-0.03564038872718811,0.03707142174243927,71656544
03-May-2020 06:48:07.027,0.7061793804168701,58435,71656531,989,-0.7061606645584106,-0.035670340061187744,0.03709085285663605,71656545
03-May-2020 06:48:08.027,0.706184983253479,58435,71656531,989,-0.7061523199081421,-0.035703107714653015,0.0371122881770134,71656546
03-May-2020 06:48:09.027,0.7061936855316162,58435,71656531,989,-0.7061408758163452,-0.0357394739985466,0.037130795419216156,71656547
03-May-2020 06:48:10.027,0.7061971426010132,58435,71656531,989,-0.7061351537704468,-0.03577699512243271,0.037139639258384705,71656548
03-May-2020 06:48:11.027,0.7061976194381714,58435,71656531,989,-0.7061320543289185,-0.035806216299533844,0.037160009145736694,71656549
03-May-2020 06:48:12.027,0.7061965465545654,58435,71656531,989,-0.7061305046081543,-0.03582654148340225,0.03718976676464081,71656550
03-May-2020 06:48:13.027,0.7061951160430908,58435,71656531,989,-0.7061296701431274,-0.0358441025018692,0.037218354642391205,71656551
03-May-2020 06:48:14.027,0.7061854600906372,58435,71656531,989,-0.7061362266540527,-0.03586944192647934,0.037253089249134064,71656552
03-May-2020 06:48:15.027,0.7061729431152344,58435,71656531,989,-0.7061458826065063,-0.03587833046913147,0.037289224565029144,71656553
03-May-2020 06:48:16.027,0.7061679363250732,58435,71656531,989,-0.7061480283737183,-0.035898640751838684,0.037327468395233154,71656554
03-May-2020 06:48:17.027,0.7061671018600464,58435,71656531,989,-0.7061463594436646,-0.03592700511217117,0.03735099732875824,71656555
03-May-2020 06:48:18.027,0.7061679363250732,58435,71656531,989,-0.7061425447463989,-0.0359579399228096,0.03737404942512512,71656556
03-May-2020 06:48:19.027,0.706171989440918,58435,71656531,989,-0.7061363458633423,-0.035986267030239105,0.03739553689956665,71656557
03-May-2020 06:48:20.027,0.7061781883239746,58435,71656531,989,-0.706127405166626,-0.036023110151290894,0.03740682452917099,71656558
03-May-2020 06:48:21.027,0.7061834335327148,58435,71656531,989,-0.7061197757720947,-0.03605898469686508,0.03741920739412308,71656559
03-May-2020 06:48:22.027,0.7061861753463745,58435,71656531,989,-0.7061138153076172,-0.036085233092308044,0.037442512810230255,71656560
03-May-2020 06:48:23.027,0.7061811685562134,58435,71656531,989,-0.7061161994934082,-0.03610900789499283,0.03747210651636124,71656561
03-May-2020 06:48:24.027,0.7061749696731567,58435,71656563,983,-0.7061198949813843,-0.036135733127593994,0.03750225901603699,71656562
03-May-2020 06:48:25.027,0.7061700820922852,58435,71656563,983,-0.7061216831207275,-0.03615005314350128,0.03753667324781418,71656563
03-May-2020 06:48:26.027,0.7061623334884644,58435,71656563,983,-0.7061269283294678,-0.03616272658109665,0.0375770702958107,71656564
03-May-2020 06:48:27.027,0.7061542272567749,58435,71656563,983,-0.7061324119567871,-0.0361839234828949,0.03760622441768646,71656565
03-May-2020 06:48:28.027,0.7061517238616943,58435,71656563,983,-0.7061325311660767,-0.0362071767449379,0.037632912397384644,71656566
03-May-2020 06:48:29.027,0.7061564922332764,58435,71656563,983,-0.706125020980835,-0.036234088242053986,0.0376567617058754,71656567
03-May-2020 06:48:30.027,0.7061586380004883,58467,71656563,983,-0.7061201333999634,-0.03626558929681778,0.03767210245132446,71656568
03-May-2020 06:48:31.027,0.7061600685119629,58467,71656563,983,-0.7061159610748291,-0.03630562871694565,0.03768277168273926,71656569
03-May-2020 06:48:32.027,0.706168532371521,58467,71656563,983,-0.7061043977737427,-0.036341890692710876,0.0377056822180748,71656570
03-May-2020 06:48:33.027,0.7061716318130493,58467,71656563,983,-0.7060985565185547,-0.036369793117046356,0.03773145377635956,71656571
03-May-2020 06:48:34.027,0.7061644792556763,58467,71656563,983,-0.7061030864715576,-0.03639751672744751,0.037753552198410034,71656572
03-May-2020 06:48:35.027,0.7061593532562256,58467,71656563,983,-0.7061055898666382,-0.03641897439956665,0.03778942674398422,71656573
03-May-2020 06:48:36.027,0.7061556577682495,58467,71656563,983,-0.7061063051223755,-0.036429263651371,0.03782863914966583,71656574
03-May-2020 06:48:37.027,0.7061479091644287,58467,71656563,983,-0.7061119079589844,-0.03644707798957825,0.03785979002714157,71656575
03-May-2020 06:48:38.027,0.7061378955841064,58467,71656563,983,-0.706119179725647,-0.03646812587976456,0.03788677603006363,71656576
03-May-2020 06:48:39.027,0.7061370611190796,58467,71656563,983,-0.7061175107955933,-0.036486342549324036,0.03791525959968567,71656577
03-May-2020 06:48:40.027,0.706140398979187,58467,71656563,983,-0.7061111927032471,-0.03651769459247589,0.037937670946121216,71656578
03-May-2020 06:48:41.027,0.7061429023742676,58467,71656563,983,-0.7061065435409546,-0.036553315818309784,0.03794774413108826,71656579
03-May-2020 06:48:42.027,0.7061465978622437,58467,71656563,983,-0.7061001062393188,-0.03658989071846008,0.0379650816321373,71656580
03-May-2020 06:48:43.027,0.7061530351638794,58467,71656563,983,-0.7060905694961548,-0.036623239517211914,0.0379902645945549,71656581
03-May-2020 06:48:44.027,0.7061566114425659,58467,71656563,983,-0.7060837745666504,-0.03665923327207565,0.038014285266399384,71656582
03-May-2020 06:48:45.027,0.706152081489563,58467,71656563,983,-0.7060858011245728,-0.03668660670518875,0.03803710639476776,71656583
03-May-2020 06:48:46.027,0.7061442136764526,58467,71656563,983,-0.7060909271240234,-0.03669801354408264,0.03807511925697327,71656584
03-May-2020 06:48:47.027,0.7061378955841064,58467,71656563,983,-0.7060943841934204,-0.036711886525154114,0.03811247646808624,71656585
03-May-2020 06:48:48.027,0.7061322927474976,58467,71656563,983,-0.7060973644256592,-0.03673243522644043,0.03814432770013809,71656586
03-May-2020 06:48:49.027,0.7061241865158081,58467,71656563,983,-0.7061028480529785,-0.036749646067619324,0.03817317634820938,71656587
03-May-2020 06:48:50.027,0.7061222791671753,58467,71656563,983,-0.7061023712158203,-0.03676976263523102,0.03820275515317917,71656588
03-May-2020 06:48:51.027,0.7061247825622559,58467,71656563,983,-0.7060970067977905,-0.03680475056171417,0.03822079300880432,71656589
03-May-2020 06:48:52.027,0.7061303853988647,58467,71656563,983,-0.7060880661010742,-0.03684419393539429,0.03823837637901306,71656590
03-May-2020 06:48:53.027,0.7061342000961304,58467,71656563,983,-0.7060822248458862,-0.036873362958431244,0.03825530409812927,71656591
03-May-2020 06:48:54.027,0.7061381340026855,58467,71656563,983,-0.7060754299163818,-0.036906734108924866,0.038272492587566376,71656592
03-May-2020 06:48:55.027,0.7061383724212646,58467,71656563,983,-0.7060720920562744,-0.03694184869527817,0.038296207785606384,71656593
03-May-2020 06:48:56.027,0.7061367034912109,58467,71656595,983,-0.706071138381958,-0.03696230798959732,0.03832443058490753,71656594
03-May-2020 06:48:57.027,0.706128716468811,58467,71656595,983,-0.7060766220092773,-0.03697763383388519,0.038358062505722046,71656595
03-May-2020 06:48:58.027,0.7061201333999634,58467,71656595,983,-0.7060824632644653,-0.03699394315481186,0.03839058429002762,71656596
03-May-2020 06:48:59.027,0.7061141729354858,58467,71656595,983,-0.7060858011245728,-0.03701265901327133,0.03842379152774811,71656597
03-May-2020 06:49:00.027,0.7061121463775635,58467,71656595,983,-0.7060848474502563,-0.03703159838914871,0.03845790773630142,71656598
03-May-2020 06:49:01.027,0.7061082124710083,58467,71656595,983,-0.7060863971710205,-0.03705450892448425,0.038481637835502625,71656599
03-May-2020 06:49:02.027,0.7061089277267456,58499,71656595,983,-0.7060827016830444,-0.03708621859550476,0.03849736601114273,71656600
03-May-2020 06:49:03.027,0.7061169147491455,58499,71656595,983,-0.7060720920562744,-0.03712040185928345,0.03851713985204697,71656601
03-May-2020 06:49:04.027,0.7061223983764648,58499,71656595,983,-0.7060636281967163,-0.03715498745441437,0.03853675723075867,71656602
03-May-2020 06:49:05.027,0.7061212062835693,58499,71656595,983,-0.7060624361038208,-0.0371878445148468,0.03854966163635254,71656603
03-May-2020 06:49:06.027,0.7061220407485962,58499,71656595,983,-0.7060589790344238,-0.03721628338098526,0.03857198357582092,71656604
03-May-2020 06:49:07.027,0.7061218023300171,58499,71656595,983,-0.7060562372207642,-0.03723720461130142,0.038605883717536926,71656605
03-May-2020 06:49:08.027,0.7061121463775635,58499,71656595,983,-0.7060630321502686,-0.037257254123687744,0.03863881528377533,71656606
03-May-2020 06:49:09.027,0.7061028480529785,58499,71656595,983,-0.706069827079773,-0.037275440990924835,0.038671232759952545,71656607
03-May-2020 06:49:10.027,0.7060971260070801,58499,71656595,983,-0.7060726881027222,-0.03728716820478439,0.03870604932308197,71656608
03-May-2020 06:49:11.027,0.7060962915420532,58499,71656595,983,-0.7060706615447998,-0.03730732202529907,0.038741715252399445,71656609
03-May-2020 06:49:12.027,0.7060935497283936,58499,71656595,983,-0.7060706615447998,-0.03733731806278229,0.038760676980018616,71656610
03-May-2020 06:49:13.027,0.7060942649841309,58499,71656595,983,-0.7060674428939819,-0.03736909478902817,0.03877875953912735,71656611
03-May-2020 06:49:14.027,0.7061032056808472,58499,71656595,983,-0.7060552835464478,-0.037402473390102386,0.03880000114440918,71656612
03-May-2020 06:49:15.027,0.7061102390289307,58499,71656595,983,-0.7060452699661255,-0.03744012117385864,0.03881848603487015,71656613
03-May-2020 06:49:16.027,0.7061103582382202,58499,71656595,983,-0.7060426473617554,-0.03747442364692688,0.03883329778909683,71656614
03-May-2020 06:49:17.027,0.7061067819595337,58499,71656595,983,-0.7060436010360718,-0.037497468292713165,0.038858018815517426,71656615
03-May-2020 06:49:18.027,0.7061045169830322,58499,71656595,983,-0.7060425281524658,-0.037522703409194946,0.03889283537864685,71656616
03-May-2020 06:49:19.027,0.7060990333557129,58499,71656595,983,-0.7060456275939941,-0.03753981739282608,0.03892277181148529,71656617
03-May-2020 06:49:20.027,0.706088662147522,58499,71656595,983,-0.7060532569885254,-0.03755785524845123,0.0389564111828804,71656618
03-May-2020 06:49:21.027,0.7060811519622803,58499,71656595,983,-0.7060579061508179,-0.037570253014564514,0.03899431228637695,71656619
03-May-2020 06:49:22.027,0.7060799598693848,58499,71656595,983,-0.7060563564300537,-0.03759172558784485,0.039022594690322876,71656620
03-May-2020 06:49:23.027,0.7060805559158325,58499,71656595,983,-0.7060530185699463,-0.03762131184339523,0.03904547542333603,71656621
03-May-2020 06:49:24.027,0.7060803174972534,58499,71656595,983,-0.7060501575469971,-0.03765305131673813,0.039066463708877563,71656622
03-May-2020 06:49:25.027,0.7060869932174683,58499,71656595,983,-0.7060407400131226,-0.03768455982208252,0.03908636420965195,71656623
03-May-2020 06:49:26.027,0.7060941457748413,58499,71656595,983,-0.7060304880142212,-0.03772746026515961,0.03910249471664429,71656624
03-May-2020 06:49:27.027,0.7060952186584473,58499,71656595,983,-0.7060269117355347,-0.03775462508201599,0.03911856561899185,71656625
03-May-2020 06:49:28.027,0.706093430519104,58499,71656627,983,-0.7060257196426392,-0.0377836599946022,0.03914710879325867,71656626
03-May-2020 06:49:29.027,0.7060889005661011,58499,71656627,983,-0.7060273885726929,-0.03780554234981537,0.03917667269706726,71656627
03-May-2020 06:49:30.027,0.7060816287994385,58499,71656627,983,-0.706031322479248,-0.03783060610294342,0.03921152651309967,71656628
03-May-2020 06:49:31.027,0.7060726881027222,58499,71656627,983,-0.7060377597808838,-0.037843480706214905,0.03924597054719925,71656629
03-May-2020 06:49:32.027,0.7060660123825073,58499,71656627,983,-0.7060418128967285,-0.037855878472328186,0.039278969168663025,71656630
03-May-2020 06:49:33.027,0.7060627937316895,58499,71656627,983,-0.7060422897338867,-0.03787907958030701,0.03930675983428955,71656631
03-May-2020 06:49:34.027,0.7060651779174805,58531,71656627,983,-0.7060374021530151,-0.037907540798187256,0.03933098167181015,71656632
03-May-2020 06:49:35.027,0.7060675621032715,58531,71656627,983,-0.7060322761535645,-0.03793828934431076,0.03935170918703079,71656633
03-May-2020 06:49:36.027,0.7060717344284058,58531,71656627,983,-0.706025242805481,-0.037974342703819275,0.03936710208654404,71656634
03-May-2020 06:49:37.027,0.7060761451721191,58531,71656627,983,-0.7060176134109497,-0.03801203519105911,0.03938383609056473,71656635
03-May-2020 06:49:38.027,0.7060799598693848,58531,71656627,983,-0.7060105800628662,-0.03804448992013931,0.03940577059984207,71656636
03-May-2020 06:49:39.027,0.7060805559158325,58531,71656627,983,-0.7060080766677856,-0.03806685656309128,0.03942859172821045,71656637
03-May-2020 06:49:40.027,0.7060736417770386,58531,71656627,983,-0.7060115337371826,-0.03809121996164322,0.039460018277168274,71656638
03-May-2020 06:49:41.027,0.7060666084289551,58531,71656627,983,-0.7060155868530273,-0.03810883313417435,0.039496369659900665,71656639
03-May-2020 06:49:42.027,0.7060589790344238,58531,71656627,983,-0.7060203552246094,-0.03812496364116669,0.03953161835670471,71656640
03-May-2020 06:49:43.027,0.706049919128418,58531,71656627,983,-0.7060267925262451,-0.0381416454911232,0.03956332802772522,71656641
03-May-2020 06:49:44.027,0.7060459852218628,58531,71656627,983,-0.7060277462005615,-0.038168229162693024,0.03959134966135025,71656642
03-May-2020 06:49:45.027,0.7060490846633911,58531,71656627,983,-0.7060216665267944,-0.03819681704044342,0.03961867839097977,71656643
03-May-2020 06:49:46.027,0.706052303314209,58531,71656627,983,-0.7060154676437378,-0.0382293164730072,0.039636604487895966,71656644
03-May-2020 06:49:47.027,0.7060549259185791,58531,71656627,983,-0.7060105800628662,-0.03826237469911575,0.039648085832595825,71656645
03-May-2020 06:49:48.027,0.7060600519180298,58531,71656627,983,-0.7060025930404663,-0.03829418122768402,0.039667271077632904,71656646
03-May-2020 06:49:49.027,0.7060641050338745,58531,71656627,983,-0.7059955596923828,-0.038328155875205994,0.039689891040325165,71656647
03-May-2020 06:49:50.027,0.706061840057373,58531,71656627,983,-0.7059952020645142,-0.03835219889879227,0.03971397876739502,71656648
03-May-2020 06:49:51.027,0.7060549259185791,58531,71656627,983,-0.7059993743896484,-0.038372062146663666,0.039742618799209595,71656649
03-May-2020 06:49:52.027,0.7060494422912598,58531,71656627,983,-0.7060022354125977,-0.03838533163070679,0.03977716714143753,71656650
03-May-2020 06:49:53.027,0.7060431241989136,58531,71656627,983,-0.7060049772262573,-0.038406386971473694,0.03981452435255051,71656651
03-May-2020 06:49:54.027,0.7060345411300659,58531,71656627,983,-0.7060105800628662,-0.03842547535896301,0.03984887897968292,71656652
03-May-2020 06:49:55.027,0.7060302495956421,58531,71656627,983,-0.7060122489929199,-0.03844811022281647,0.03987579047679901,71656653
03-May-2020 06:49:56.027,0.70603346824646,58531,71656627,983,-0.7060062885284424,-0.03847687691450119,0.0398956760764122,71656654
03-May-2020 06:49:57.027,0.7060356140136719,58531,71656627,983,-0.7060014009475708,-0.038509927690029144,0.039915211498737335,71656655
03-May-2020 06:49:58.027,0.7060401439666748,58531,71656627,983,-0.7059938907623291,-0.038546085357666016,0.039928801357746124,71656656
03-May-2020 06:49:59.027,0.7060437202453613,58531,71656627,983,-0.7059873342514038,-0.038580477237701416,0.039949700236320496,71656657
03-May-2020 06:50:00.027,0.7060487270355225,58531,71656659,983,-0.7059798240661621,-0.03860640525817871,0.03997065871953964,71656658
03-May-2020 06:50:01.027,0.7060459852218628,58531,71656659,983,-0.7059794664382935,-0.03863586485385895,0.03999701887369156,71656659
03-May-2020 06:50:02.027,0.7060376405715942,58531,71656659,983,-0.7059853076934814,-0.03865435719490051,0.040026016533374786,71656660
03-May-2020 06:50:03.027,0.7060308456420898,58531,71656659,983,-0.7059887647628784,-0.03867030143737793,0.040061719715595245,71656661
03-May-2020 06:50:04.027,0.7060270309448242,58531,71656659,983,-0.7059899568557739,-0.03868470340967178,0.040096476674079895,71656662
03-May-2020 06:50:05.027,0.706020712852478,58531,71656659,983,-0.7059935331344604,-0.03870633244514465,0.040126197040081024,71656663
03-May-2020 06:50:06.027,0.7060149908065796,58563,71656659,983,-0.7059966325759888,-0.038727566599845886,0.04015246033668518,71656664
03-May-2020 06:50:07.027,0.7060166597366333,58563,71656659,983,-0.7059921026229858,-0.038757823407649994,0.04017481952905655,71656665
03-May-2020 06:50:08.027,0.7060222625732422,58563,71656659,983,-0.7059832811355591,-0.03879360109567642,0.0401940792798996,71656666
03-May-2020 06:50:09.027,0.7060272693634033,58563,71656659,983,-0.7059752941131592,-0.03882911801338196,0.040213294327259064,71656667
03-May-2020 06:50:10.027,0.7060294151306152,58563,71656659,983,-0.7059704065322876,-0.03886239230632782,0.04023132473230362,71656668
03-May-2020 06:50:11.027,0.706031322479248,58563,71656659,983,-0.705965518951416,-0.038890495896339417,0.04025285691022873,71656669
03-May-2020 06:50:12.027,0.7060309648513794,58563,71656659,983,-0.7059630155563354,-0.038916200399398804,0.04027976095676422,71656670
03-May-2020 06:50:13.027,0.7060233354568481,58563,71656659,983,-0.7059674263000488,-0.03893736004829407,0.04031241685152054,71656671
03-May-2020 06:50:14.027,0.7060136795043945,58563,71656659,983,-0.7059751749038696,-0.038948796689510345,0.040344007313251495,71656672
03-May-2020 06:50:15.027,0.7060071229934692,58563,71656659,983,-0.705978274345398,-0.03896855562925339,0.040378183126449585,71656673
03-May-2020 06:50:16.027,0.70600426197052,58563,71656659,983,-0.705978274345398,-0.03898856043815613,0.040409065783023834,71656674
03-May-2020 06:50:17.027,0.7059999704360962,58563,71656659,983,-0.7059798240661621,-0.03901318460702896,0.04043668508529663,71656675
03-May-2020 06:50:18.027,0.7059985399246216,58563,71656659,983,-0.7059780359268188,-0.03904270380735397,0.04045930504798889,71656676
03-May-2020 06:50:19.027,0.7060065269470215,58563,71656659,983,-0.7059671878814697,-0.03907863050699234,0.04047795385122299,71656677
03-May-2020 06:50:20.027,0.7060130834579468,58563,71656659,983,-0.7059581279754639,-0.03911273181438446,0.04049334675073624,71656678
03-May-2020 06:50:21.027,0.7060147523880005,58563,71656659,983,-0.7059531211853027,-0.03914816677570343,0.040515244007110596,71656679
03-May-2020 06:50:22.027,0.7060136795043945,58563,71656659,983,-0.7059512138366699,-0.039176538586616516,0.040536388754844666,71656680
03-May-2020 06:50:23.027,0.7060127258300781,58563,71656659,983,-0.7059494256973267,-0.03919849544763565,0.040561459958553314,71656681
03-May-2020 06:50:24.027,0.7060072422027588,58563,71656659,983,-0.7059520483016968,-0.03921499103307724,0.04059365391731262,71656682
03-May-2020 06:50:25.027,0.7059986591339111,58563,71656659,983,-0.7059576511383057,-0.039231590926647186,0.04063164442777634,71656683
03-May-2020 06:50:26.027,0.7059892416000366,58563,71656659,983,-0.7059644460678101,-0.039247021079063416,0.04066061973571777,71656684
03-May-2020 06:50:27.027,0.705986738204956,58563,71656659,983,-0.7059639692306519,-0.039268992841243744,0.04069320112466812,71656685
03-May-2020 06:50:28.027,0.7059853076934814,58563,71656659,983,-0.7059619426727295,-0.0392974317073822,0.04072238504886627,71656686
03-May-2020 06:50:29.027,0.7059850692749023,58563,71656659,983,-0.7059594392776489,-0.03932906687259674,0.04074263572692871,71656687
03-May-2020 06:50:30.027,0.7059893608093262,58563,71656659,983,-0.7059521675109863,-0.03936266154050827,0.04076049476861954,71656688
03-May-2020 06:50:31.027,0.7059973478317261,58563,71656659,983,-0.705940842628479,-0.03940146416425705,0.04078028351068497,71656689
03-May-2020 06:50:32.027,0.7060002088546753,58563,71656691,983,-0.7059352397918701,-0.039430879056453705,0.04079778492450714,71656690
03-May-2020 06:50:33.027,0.7059967517852783,58563,71656691,983,-0.7059363126754761,-0.03945659101009369,0.04081704467535019,71656691
03-May-2020 06:50:34.027,0.7059929370880127,58563,71656691,983,-0.7059369087219238,-0.03947953134775162,0.04084492474794388,71656692
03-May-2020 06:50:35.027,0.7059904336929321,58563,71656691,983,-0.7059365510940552,-0.03950031101703644,0.04087890684604645,71656693
03-May-2020 06:50:36.027,0.7059823274612427,58563,71656691,983,-0.7059416770935059,-0.03951675444841385,0.04091281443834305,71656694
03-May-2020 06:50:37.027,0.7059723138809204,58563,71656691,983,-0.7059493064880371,-0.039531320333480835,0.0409456267952919,71656695
03-May-2020 06:50:38.027,0.7059694528579712,58595,71656691,983,-0.7059489488601685,-0.03954991698265076,0.040975719690322876,71656696
03-May-2020 06:50:39.027,0.7059712409973145,58595,71656691,983,-0.7059439420700073,-0.03958448767662048,0.0410071462392807,71656697
03-May-2020 06:50:40.027,0.7059718370437622,58595,71656691,983,-0.7059403657913208,-0.03961510211229324,0.04102727770805359,71656698
03-May-2020 06:50:41.027,0.7059731483459473,58595,71656691,983,-0.705936074256897,-0.03964534401893616,0.04104411602020264,71656699
03-May-2020 06:50:42.027,0.7059793472290039,58595,71656691,983,-0.7059270143508911,-0.039681337773799896,0.04106099158525467,71656700
03-May-2020 06:50:43.027,0.7059849500656128,58595,71656691,983,-0.705918550491333,-0.039714112877845764,0.041078537702560425,71656701
03-May-2020 06:50:44.027,0.7059810161590576,58595,71656691,983,-0.7059197425842285,-0.039738357067108154,0.04110018163919449,71656702
03-May-2020 06:50:45.027,0.7059745788574219,58595,71656691,983,-0.7059237957000732,-0.03975721448659897,0.041126400232315063,71656703
03-May-2020 06:50:46.027,0.7059723138809204,58595,71656691,983,-0.7059229612350464,-0.03977752476930618,0.041160278022289276,71656704
03-May-2020 06:50:47.027,0.7059676647186279,58595,71656691,983,-0.7059242725372314,-0.03979805111885071,0.04119759798049927,71656705
03-May-2020 06:50:48.027,0.7059571743011475,58595,71656691,983,-0.7059314250946045,-0.03981642425060272,0.04123303294181824,71656706
03-May-2020 06:50:49.027,0.7059513330459595,58595,71656691,983,-0.7059347629547119,-0.03983651101589203,0.04125959426164627,71656707
03-May-2020 06:50:50.027,0.7059543132781982,58595,71656691,983,-0.7059283256530762,-0.039867185056209564,0.04128759354352951,71656708
03-May-2020 06:50:51.027,0.7059580087661743,58595,71656691,983,-0.7059217691421509,-0.03989908844232559,0.0413086861371994,71656709
03-May-2020 06:50:52.027,0.7059599161148071,58595,71656691,983,-0.7059167623519897,-0.039929136633872986,0.04132528603076935,71656710
03-May-2020 06:50:53.027,0.7059612274169922,58595,71656691,983,-0.7059131860733032,-0.039960019290447235,0.0413411408662796,71656711
03-May-2020 06:50:54.027,0.7059667110443115,58595,71656691,983,-0.7059048414230347,-0.039994388818740845,0.041361257433891296,71656712
03-May-2020 06:50:55.027,0.7059673070907593,58595,71656691,983,-0.7059015035629272,-0.04001913219690323,0.04138271510601044,71656713
03-May-2020 06:50:56.027,0.7059605121612549,58595,71656691,983,-0.7059047222137451,-0.040041930973529816,0.04141315817832947,71656714
03-May-2020 06:50:57.027,0.705954909324646,58595,71656691,983,-0.7059074640274048,-0.04006430506706238,0.041445448994636536,71656715
03-May-2020 06:50:58.027,0.7059493064880371,58595,71656691,983,-0.7059100866317749,-0.04007868468761444,0.041479550302028656,71656716
03-May-2020 06:50:59.027,0.7059440612792969,58595,71656691,983,-0.7059122323989868,-0.04010009765625,0.04151594638824463,71656717
03-May-2020 06:51:00.027,0.7059361934661865,58595,71656691,983,-0.7059165239334106,-0.04012267291545868,0.041546426713466644,71656718
03-May-2020 06:51:01.027,0.7059364318847656,58595,71656691,983,-0.7059134244918823,-0.0401502326130867,0.04157070815563202,71656719
03-May-2020 06:51:02.027,0.7059434652328491,58595,71656691,983,-0.7059038877487183,-0.04017993062734604,0.0415908545255661,71656720
03-May-2020 06:51:03.027,0.7059458494186401,58595,71656691,983,-0.7058985233306885,-0.04021243005990982,0.041607566177845,71656721
03-May-2020 06:51:04.027,0.7059459686279297,58595,71656723,983,-0.7058955430984497,-0.04024266451597214,0.04162220656871796,71656722
03-May-2020 06:51:05.027,0.7059503793716431,58595,71656723,983,-0.7058882713317871,-0.040274135768413544,0.04164181649684906,71656723
03-May-2020 06:51:06.027,0.7059533596038818,58595,71656723,983,-0.7058818340301514,-0.04030618816614151,0.04166965186595917,71656724
03-May-2020 06:51:07.027,0.7059463262557983,58595,71656723,983,-0.7058860063552856,-0.04032761603593826,0.0416998490691185,71656725
03-May-2020 06:51:08.027,0.7059367895126343,58595,71656723,983,-0.70589280128479,-0.04034348577260971,0.04173047095537186,71656726
03-May-2020 06:51:09.027,0.7059338092803955,58595,71656723,983,-0.7058926820755005,-0.040362074971199036,0.04176463186740875,71656727
03-May-2020 06:51:10.027,0.7059317827224731,58627,71656723,983,-0.7058916091918945,-0.04038073867559433,0.04179877042770386,71656728
03-May-2020 06:51:11.027,0.705924391746521,58627,71656723,983,-0.7058959007263184,-0.0404035747051239,0.0418277233839035,71656729
03-May-2020 06:51:12.027,0.7059215307235718,58627,71656723,983,-0.7058960199356079,-0.04042985290288925,0.04185159504413605,71656730
03-May-2020 06:51:13.027,0.7059264183044434,58627,71656723,983,-0.7058885097503662,-0.04045815020799637,0.041868992149829865,71656731
03-May-2020 06:51:14.027,0.7059317827224731,58627,71656723,983,-0.7058800458908081,-0.040492333471775055,0.04188290238380432,71656732
03-May-2020 06:51:15.027,0.7059330940246582,58627,71656723,983,-0.7058756351470947,-0.040527746081352234,0.041904017329216,71656733
03-May-2020 06:51:16.027,0.7059324979782104,58627,71656723,983,-0.7058733701705933,-0.040559276938438416,0.04192417860031128,71656734
03-May-2020 06:51:17.027,0.7059357166290283,58627,71656723,983,-0.7058670520782471,-0.04058672487735748,0.04195140302181244,71656735
03-May-2020 06:51:18.027,0.7059327363967896,58627,71656723,983,-0.7058666944503784,-0.04061020165681839,0.04198247194290161,71656736
03-May-2020 06:51:19.027,0.7059216499328613,58627,71656723,983,-0.7058749198913574,-0.040626637637615204,0.04201547056436539,71656737
03-May-2020 06:51:20.027,0.7059136629104614,58627,71656723,983,-0.705878734588623,-0.040649205446243286,0.042053237557411194,71656738
03-May-2020 06:51:21.027,0.705913782119751,58627,71656723,983,-0.7058767080307007,-0.04066620022058487,0.04208172857761383,71656739
03-May-2020 06:51:22.027,0.705909013748169,58627,71656723,983,-0.7058782577514648,-0.04068674147129059,0.04210878908634186,71656740
03-May-2020 06:51:23.027,0.7059065103530884,58627,71656723,983,-0.7058776617050171,-0.04071319103240967,0.042133085429668427,71656741
03-May-2020 06:51:24.027,0.7059091329574585,58627,71656723,983,-0.7058722972869873,-0.04074618220329285,0.04214923083782196,71656742
03-May-2020 06:51:25.028,0.7059149742126465,58627,71656723,983,-0.7058638334274292,-0.040774740278720856,0.042164623737335205,71656743
03-May-2020 06:51:26.028,0.7059184312820435,58627,71656723,983,-0.7058569192886353,-0.04081425070762634,0.04218705743551254,71656744
03-May-2020 06:51:27.028,0.705916166305542,58627,71656723,983,-0.7058560848236084,-0.0408426895737648,0.04220888763666153,71656745
03-May-2020 06:51:28.028,0.7059148550033569,58627,71656723,983,-0.7058544158935547,-0.040869876742362976,0.04223325103521347,71656746
03-May-2020 06:51:29.028,0.7059154510498047,58627,71656723,983,-0.7058506011962891,-0.040892139077186584,0.04226532578468323,71656747
03-May-2020 06:51:30.028,0.7059072256088257,58627,71656723,983,-0.7058557271957397,-0.04090987890958786,0.0423002690076828,71656748
03-May-2020 06:51:31.028,0.7058957815170288,58627,71656723,983,-0.7058643102645874,-0.04092522710561752,0.04233408719301224,71656749
03-May-2020 06:51:32.028,0.7058920860290527,58627,71656723,983,-0.7058650255203247,-0.040942832827568054,0.04236576706171036,71656750
03-May-2020 06:51:33.028,0.7058956623077393,58627,71656723,983,-0.7058582305908203,-0.040968120098114014,0.04239213466644287,71656751
03-May-2020 06:51:34.028,0.7058931589126587,58627,71656723,983,-0.7058578729629517,-0.04099678993225098,0.04241590201854706,71656752
03-May-2020 06:51:35.028,0.7058931589126587,58627,71656723,983,-0.7058548927307129,-0.04102829098701477,0.04243294894695282,71656753
03-May-2020 06:51:36.028,0.7058990001678467,58627,71656755,989,-0.7058457136154175,-0.04106570780277252,0.04245185852050781,71656754
03-May-2020 06:51:37.028,0.7059048414230347,58627,71656755,989,-0.7058372497558594,-0.04109649360179901,0.04247157275676727,71656755
03-May-2020 06:51:38.028,0.7059026956558228,58627,71656755,989,-0.705836296081543,-0.04112613946199417,0.042494036257267,71656756
03-May-2020 06:51:39.028,0.7058982849121094,58627,71656755,989,-0.7058378458023071,-0.04115298390388489,0.04251815378665924,71656757
03-May-2020 06:51:40.028,0.7058964967727661,58627,71656755,989,-0.7058361768722534,-0.041173502802848816,0.04255151003599167,71656758
03-May-2020 06:51:41.028,0.7058932781219482,58627,71656755,989,-0.7058361768722534,-0.04119517654180527,0.04258490353822708,71656759
03-May-2020 06:51:42.028,0.7058819532394409,58659,71656755,989,-0.7058444023132324,-0.04121021926403046,0.04261866211891174,71656760
03-May-2020 06:51:43.028,0.7058740854263306,58659,71656755,989,-0.7058491706848145,-0.041230879724025726,0.04265032708644867,71656761
03-May-2020 06:51:44.028,0.7058757543563843,58659,71656755,989,-0.7058442831039429,-0.04125536233186722,0.04267892986536026,71656762
03-May-2020 06:51:45.028,0.705877423286438,58659,71656755,989,-0.7058398723602295,-0.0412849560379982,0.04269959032535553,71656763
03-May-2020 06:51:46.028,0.7058767080307007,58659,71656755,989,-0.7058372497558594,-0.041317492723464966,0.042721398174762726,71656764
03-May-2020 06:51:47.028,0.7058806419372559,58659,71656755,989,-0.705830454826355,-0.041350215673446655,0.042737752199172974,71656765
03-May-2020 06:51:48.028,0.7058868408203125,58659,71656755,989,-0.70582115650177,-0.04138576239347458,0.042756542563438416,71656766
03-May-2020 06:51:49.028,0.7058881521224976,58659,71656755,989,-0.7058165073394775,-0.04141613841056824,0.042780227959156036,71656767
03-May-2020 06:51:50.028,0.70588219165802,58659,71656755,989,-0.7058196067810059,-0.041436366736888885,0.04280810058116913,71656768
03-May-2020 06:51:51.028,0.7058769464492798,58659,71656755,989,-0.7058219909667969,-0.0414554700255394,0.04283672571182251,71656769
03-May-2020 06:51:52.028,0.7058755159378052,58659,71656755,989,-0.7058203220367432,-0.041474729776382446,0.042870573699474335,71656770
03-May-2020 06:51:53.028,0.7058662176132202,58659,71656755,989,-0.7058260440826416,-0.04149413853883743,0.0429045706987381,71656771
03-May-2020 06:51:54.028,0.7058569192886353,58659,71656755,989,-0.7058330774307251,-0.04150814563035965,0.04293438792228699,71656772
03-May-2020 06:51:55.028,0.7058572769165039,58659,71656755,989,-0.7058290243148804,-0.04153669625520706,0.042960189282894135,71656773
03-May-2020 06:51:56.028,0.7058616876602173,58659,71656755,989,-0.7058221101760864,-0.0415625125169754,0.042978763580322266,71656774
03-May-2020 06:51:57.028,0.7058619260787964,58659,71656755,989,-0.7058182954788208,-0.041603557765483856,0.043000951409339905,71656775
03-May-2020 06:51:58.028,0.7058629989624023,58659,71656755,989,-0.7058145999908447,-0.041633740067481995,0.04301635921001434,71656776
03-May-2020 06:51:59.028,0.7058672904968262,58659,71656755,989,-0.7058068513870239,-0.04166731983423233,0.043035902082920074,71656777
03-May-2020 06:52:00.028,0.7058717012405396,58659,71656755,989,-0.7057993412017822,-0.04169519245624542,0.04306034743785858,71656778
03-May-2020 06:52:01.028,0.7058660984039307,58659,71656755,989,-0.7058017253875732,-0.041719116270542145,0.04309006780385971,71656779
03-May-2020 06:52:02.028,0.7058571577072144,58659,71656755,989,-0.705808162689209,-0.04173014312982559,0.04312527924776077,71656780
03-May-2020 06:52:03.028,0.7058488130569458,58659,71656755,989,-0.7058135271072388,-0.041748061776161194,0.0431552454829216,71656781
03-May-2020 06:52:04.028,0.7058460712432861,58659,71656755,989,-0.7058134078979492,-0.04176817834377289,0.043184325098991394,71656782
03-May-2020 06:52:05.028,0.705839991569519,58659,71656755,989,-0.705816388130188,-0.04178368300199509,0.04321511089801788,71656783
03-May-2020 06:52:06.028,0.7058415412902832,58659,71656755,989,-0.7058118581771851,-0.04181631654500961,0.0432337149977684,71656784
03-May-2020 06:52:07.028,0.7058454751968384,58659,71656755,989,-0.705804705619812,-0.041853927075862885,0.04324985295534134,71656785
03-May-2020 06:52:08.028,0.7058511972427368,58659,71656787,983,-0.7057957649230957,-0.04188622534275055,0.043268702924251556,71656786
03-May-2020 06:52:09.028,0.7058519124984741,58659,71656787,983,-0.7057921886444092,-0.041913121938705444,0.04329247772693634,71656787
03-May-2020 06:52:10.028,0.705847978591919,58659,71656787,983,-0.7057926654815674,-0.04194600135087967,0.04331415891647339,71656788
03-May-2020 06:52:11.028,0.7058506011962891,58659,71656787,983,-0.705786943435669,-0.041976198554039,0.04333910346031189,71656789
03-May-2020 06:52:12.028,0.705847978591919,58659,71656787,983,-0.7057864665985107,-0.04199064522981644,0.04337617754936218,71656790
03-May-2020 06:52:13.028,0.7058372497558594,58659,71656787,983,-0.7057939767837524,-0.04200785607099533,0.0434136837720871,71656791
03-May-2020 06:52:14.028,0.7058272361755371,58691,71656787,983,-0.7058006525039673,-0.04203289747238159,0.04344085603952408,71656792
03-May-2020 06:52:15.028,0.7058274745941162,58691,71656787,983,-0.7057970762252808,-0.042051441967487335,0.04346996545791626,71656793
03-May-2020 06:52:16.028,0.7058274745941162,58691,71656787,983,-0.705794095993042,-0.04207104444503784,0.043503522872924805,71656794
03-May-2020 06:52:17.028,0.7058224678039551,58691,71656787,983,-0.7057961225509644,-0.042105890810489655,0.04351939260959625,71656795
03-May-2020 06:52:18.028,0.7058253288269043,58691,71656787,983,-0.7057904005050659,-0.04214172065258026,0.04353387653827667,71656796
03-May-2020 06:52:19.028,0.7058357000350952,58691,71656787,983,-0.7057763338088989,-0.04217179864645004,0.04356035590171814,71656797
03-May-2020 06:52:20.028,0.7058372497558594,58691,71656787,983,-0.7057719230651855,-0.04220472276210785,0.04358040541410446,71656798
03-May-2020 06:52:21.028,0.7058298587799072,58691,71656787,983,-0.7057764530181885,-0.04223398119211197,0.04359951615333557,71656799
03-May-2020 06:52:22.028,0.7058284282684326,58691,71656787,983,-0.7057745456695557,-0.04225528985261917,0.043628863990306854,71656800
03-May-2020 06:52:23.028,0.705829381942749,58691,71656787,983,-0.7057698965072632,-0.04227345436811447,0.043664343655109406,71656801
03-May-2020 06:52:24.028,0.7058172225952148,58691,71656787,983,-0.7057788372039795,-0.042296141386032104,0.04369620978832245,71656802
03-May-2020 06:52:25.028,0.7058060169219971,58691,71656787,983,-0.7057873010635376,-0.042315348982810974,0.043726250529289246,71656803
03-May-2020 06:52:26.028,0.7058068513870239,58691,71656787,983,-0.7057833671569824,-0.04233522713184357,0.04375935345888138,71656804
03-May-2020 06:52:27.028,0.705811619758606,58691,71656787,983,-0.7057750225067139,-0.04236613214015961,0.04378700256347656,71656805
03-May-2020 06:52:28.028,0.7058075666427612,58691,71656787,983,-0.7057754993438721,-0.04239973425865173,0.043803006410598755,71656806
03-May-2020 06:52:29.028,0.7058103084564209,58691,71656787,983,-0.7057702541351318,-0.042428240180015564,0.04382247477769852,71656807
03-May-2020 06:52:30.028,0.7058173418045044,58691,71656787,983,-0.7057596445083618,-0.04246319830417633,0.0438435897231102,71656808
03-May-2020 06:52:31.028,0.7058193683624268,58691,71656787,983,-0.7057548761367798,-0.042492806911468506,0.043859295547008514,71656809
03-May-2020 06:52:32.028,0.7058145999908447,58691,71656787,983,-0.7057570219039917,-0.04251827299594879,0.04388359934091568,71656810
03-May-2020 06:52:33.028,0.7058098316192627,58691,71656787,983,-0.7057579755783081,-0.04253929853439331,0.04391680657863617,71656811
03-May-2020 06:52:34.028,0.7058075666427612,58691,71656787,983,-0.7057570219039917,-0.04256182163953781,0.043947651982307434,71656812
03-May-2020 06:52:35.028,0.7058004140853882,58691,71656787,983,-0.7057610750198364,-0.04258342087268829,0.04397754371166229,71656813
03-May-2020 06:52:36.028,0.7057921886444092,58691,71656787,983,-0.7057664394378662,-0.04259587079286575,0.04401213675737381,71656814
03-May-2020 06:52:37.028,0.7057899236679077,58691,71656787,983,-0.7057653665542603,-0.04262254387140274,0.044044941663742065,71656815
03-May-2020 06:52:38.028,0.7057905197143555,58691,71656787,983,-0.7057617902755737,-0.0426497682929039,0.044061675667762756,71656816
03-May-2020 06:52:39.028,0.7057923078536987,58691,71656787,983,-0.705756425857544,-0.042684540152549744,0.044084951281547546,71656817
03-May-2020 06:52:40.028,0.7057973146438599,58691,71656819,983,-0.705748438835144,-0.04271203279495239,0.044106267392635345,71656818
03-May-2020 06:52:41.028,0.7057981491088867,58691,71656819,983,-0.7057452201843262,-0.042739853262901306,0.044120319187641144,71656819
03-May-2020 06:52:42.028,0.7058005332946777,58691,71656819,983,-0.7057392597198486,-0.042779020965099335,0.044140659272670746,71656820
03-May-2020 06:52:43.028,0.7058001756668091,58691,71656819,983,-0.7057363986968994,-0.042802900075912476,0.044168099761009216,71656821
03-May-2020 06:52:44.028,0.7057950496673584,58691,71656819,983,-0.7057385444641113,-0.04281917214393616,0.04419894516468048,71656822
03-May-2020 06:52:45.028,0.7057873010635376,58691,71656819,983,-0.7057429552078247,-0.04284462332725525,0.04422815144062042,71656823
03-May-2020 06:52:46.028,0.7057819366455078,58723,71656819,983,-0.7057449817657471,-0.04286529868841171,0.04425909370183945,71656824
03-May-2020 06:52:47.028,0.705778956413269,58723,71656819,983,-0.7057449817657471,-0.04288146644830704,0.04429428279399872,71656825
03-May-2020 06:52:48.028,0.7057704925537109,58723,71656819,983,-0.7057503461837769,-0.042904242873191833,0.04432071000337601,71656826
03-May-2020 06:52:49.028,0.7057703733444214,58723,71656819,983,-0.7057472467422485,-0.042935408651828766,0.04433964937925339,71656827
03-May-2020 06:52:50.028,0.7057759761810303,58723,71656819,983,-0.7057385444641113,-0.04296258091926575,0.04436396807432175,71656828
03-May-2020 06:52:51.028,0.7057819366455078,58723,71656819,983,-0.7057290077209473,-0.04299560934305191,0.0443853884935379,71656829
03-May-2020 06:52:52.028,0.7057795524597168,58723,71656819,983,-0.70572829246521,-0.04303094744682312,0.04439934343099594,71656830
03-May-2020 06:52:53.028,0.7057831287384033,58723,71656819,983,-0.7057216167449951,-0.04306311160326004,0.044419385492801666,71656831
03-May-2020 06:52:54.028,0.7057862281799316,58723,71656819,983,-0.7057154178619385,-0.043082140386104584,0.0444493442773819,71656832
03-May-2020 06:52:55.028,0.7057784795761108,58723,71656819,983,-0.705720067024231,-0.04310648888349533,0.04447977989912033,71656833
03-May-2020 06:52:56.028,0.7057691812515259,58723,71656819,983,-0.7057263851165771,-0.04312452673912048,0.04450792819261551,71656834
03-May-2020 06:52:57.028,0.7057678699493408,58723,71656819,983,-0.7057243585586548,-0.04314248263835907,0.044542424380779266,71656835
03-May-2020 06:52:58.028,0.7057636976242065,58723,71656819,983,-0.7057250738143921,-0.04316316545009613,0.04457594454288483,71656836
03-May-2020 06:52:59.028,0.7057551145553589,58723,71656819,983,-0.7057307958602905,-0.04318815469741821,0.0446007177233696,71656837
03-May-2020 06:53:00.028,0.705751895904541,58723,71656819,983,-0.7057301998138428,-0.04321747273206711,0.04462435096502304,71656838
03-May-2020 06:53:01.028,0.7057597637176514,58723,71656819,983,-0.7057195901870728,-0.04324745386838913,0.04464605450630188,71656839
03-May-2020 06:53:02.028,0.7057627439498901,58723,71656819,983,-0.7057127952575684,-0.04328368604183197,0.04466491937637329,71656840
03-May-2020 06:53:03.028,0.7057636976242065,58723,71656819,983,-0.7057089805603027,-0.04331748187541962,0.04468154162168503,71656841
03-May-2020 06:53:04.028,0.705764889717102,58723,71656819,983,-0.7057048082351685,-0.04334348440170288,0.044704779982566833,71656842
03-May-2020 06:53:05.028,0.7057669162750244,58723,71656819,983,-0.7057000398635864,-0.04336327314376831,0.04472823441028595,71656843
03-May-2020 06:53:06.028,0.7057615518569946,58723,71656819,983,-0.7057020664215088,-0.043388791382312775,0.044756896793842316,71656844
03-May-2020 06:53:07.028,0.7057523727416992,58723,71656819,983,-0.7057080268859863,-0.0434054359793663,0.04479115456342697,71656845
03-May-2020 06:53:08.028,0.705747127532959,58723,71656819,983,-0.70570969581604,-0.04342576861381531,0.04482761025428772,71656846
03-May-2020 06:53:09.028,0.705742597579956,58723,71656819,983,-0.7057111263275146,-0.04344460368156433,0.04485742002725601,71656847
03-May-2020 06:53:10.028,0.7057380676269531,58723,71656819,983,-0.7057121992111206,-0.04347441345453262,0.04488201439380646,71656848
03-May-2020 06:53:11.028,0.7057393789291382,58723,71656819,983,-0.7057080268859863,-0.04349781572818756,0.044908307492733,71656849
03-May-2020 06:53:12.028,0.7057428359985352,58723,71656851,983,-0.705701470375061,-0.04352892190217972,0.044927410781383514,71656850
03-May-2020 06:53:13.028,0.7057462930679321,58723,71656851,983,-0.7056945562362671,-0.04356846958398819,0.044942691922187805,71656851
03-May-2020 06:53:14.028,0.7057478427886963,58723,71656851,983,-0.7056896686553955,-0.04359739273786545,0.044962212443351746,71656852
03-May-2020 06:53:15.028,0.7057464122772217,58723,71656851,983,-0.7056881189346313,-0.04361964762210846,0.04498778283596039,71656853
03-May-2020 06:53:16.028,0.7057448625564575,58723,71656851,983,-0.7056862115859985,-0.04364839196205139,0.045012183487415314,71656854
03-May-2020 06:53:17.028,0.7057415246963501,58723,71656851,983,-0.7056864500045776,-0.043672025203704834,0.04504060745239258,71656855
03-May-2020 06:53:18.028,0.705734133720398,58755,71656851,983,-0.7056909799575806,-0.043683454394340515,0.0450785830616951,71656856
03-May-2020 06:53:19.028,0.705727219581604,58755,71656851,983,-0.705694317817688,-0.043703339993953705,0.04511295258998871,71656857
03-May-2020 06:53:20.028,0.7057235240936279,58755,71656851,983,-0.7056949138641357,-0.04372557997703552,0.04513698071241379,71656858
03-May-2020 06:53:21.028,0.7057254314422607,58755,71656851,983,-0.7056897878646851,-0.04374987632036209,0.045165374875068665,71656859
03-May-2020 06:53:22.028,0.7057230472564697,58755,71656851,983,-0.7056882381439209,-0.04378197342157364,0.04519324749708176,71656860
03-May-2020 06:53:23.028,0.7057234048843384,58755,71656851,983,-0.7056849002838135,-0.043813616037368774,0.045210063457489014,71656861
03-May-2020 06:53:24.028,0.7057278156280518,58755,71656851,983,-0.7056775093078613,-0.04384607821702957,0.04522576928138733,71656862
03-May-2020 06:53:25.028,0.7057328224182129,58755,71656851,983,-0.7056689262390137,-0.04387868940830231,0.04524867981672287,71656863
03-May-2020 06:53:26.028,0.7057303190231323,58755,71656851,983,-0.7056680917739868,-0.04390791058540344,0.045273274183273315,71656864
03-May-2020 06:53:27.028,0.7057256698608398,58755,71656851,983,-0.7056697607040405,-0.043929822742938995,0.04529793560504913,71656865
03-May-2020 06:53:28.028,0.7057243585586548,58755,71656851,983,-0.7056677341461182,-0.043949633836746216,0.045329101383686066,71656866
03-May-2020 06:53:29.028,0.7057207822799683,58755,71656851,983,-0.7056680917739868,-0.04396868497133255,0.04536346346139908,71656867
03-May-2020 06:53:30.028,0.7057094573974609,58755,71656851,983,-0.7056761980056763,-0.04398959130048752,0.045393504202365875,71656868
03-May-2020 06:53:31.028,0.7057042121887207,58755,71656851,983,-0.7056782245635986,-0.044010229408741,0.04542360454797745,71656869
03-May-2020 06:53:32.028,0.7057065963745117,58755,71656851,983,-0.7056728601455688,-0.04403218626976013,0.045450933277606964,71656870
03-May-2020 06:53:33.028,0.7057057619094849,58755,71656851,983,-0.7056703567504883,-0.04406202584505081,0.045470207929611206,71656871
03-May-2020 06:53:34.028,0.705704927444458,58755,71656851,983,-0.7056674957275391,-0.04410168528556824,0.04548962414264679,71656872
03-May-2020 06:53:35.028,0.7057111263275146,58755,71656851,983,-0.7056583166122437,-0.04412979632616043,0.04550907015800476,71656873
03-May-2020 06:53:36.028,0.7057169675827026,58755,71656851,983,-0.7056492567062378,-0.04416055232286453,0.045529887080192566,71656874
03-May-2020 06:53:37.028,0.7057145833969116,58755,71656851,983,-0.7056483030319214,-0.044191114604473114,0.04555399715900421,71656875
03-May-2020 06:53:38.028,0.7057065963745117,58755,71656851,983,-0.7056523561477661,-0.04421635717153549,0.04558543115854263,71656876
03-May-2020 06:53:39.028,0.705703854560852,58755,71656851,983,-0.705652117729187,-0.04423264414072037,0.0456194207072258,71656877
03-May-2020 06:53:40.028,0.7056988477706909,58755,71656851,983,-0.7056537866592407,-0.04425014555454254,0.045649074018001556,71656878
03-May-2020 06:53:41.028,0.7056926488876343,58755,71656851,983,-0.7056567668914795,-0.044271521270275116,0.045680828392505646,71656879
03-May-2020 06:53:42.028,0.705685019493103,58755,71656851,983,-0.705661416053772,-0.044292181730270386,0.04570876806974411,71656880
03-May-2020 06:53:43.028,0.7056863307952881,58755,71656851,983,-0.7056567668914795,-0.04431738704442978,0.04573265463113785,71656881
03-May-2020 06:53:44.028,0.7056924104690552,58755,71656883,983,-0.7056477069854736,-0.044347092509269714,0.04575108736753464,71656882
03-May-2020 06:53:45.028,0.7056933641433716,58755,71656883,983,-0.7056430578231812,-0.04438488930463791,0.04577311873435974,71656883
03-May-2020 06:53:46.028,0.7056937217712402,58755,71656883,983,-0.7056400775909424,-0.04441288113594055,0.04578979313373566,71656884
03-May-2020 06:53:47.028,0.7056965827941895,58755,71656883,983,-0.7056339979171753,-0.04444238543510437,0.04581184685230255,71656885
03-May-2020 06:53:48.028,0.7056974172592163,58755,71656883,983,-0.7056293487548828,-0.044474244117736816,0.045837193727493286,71656886
03-May-2020 06:53:49.028,0.7056887149810791,58755,71656883,983,-0.7056342363357544,-0.04449952393770218,0.04586809128522873,71656887
03-May-2020 06:53:50.028,0.7056810855865479,58787,71656883,983,-0.7056386470794678,-0.04451499879360199,0.045903436839580536,71656888
03-May-2020 06:53:51.028,0.7056782245635986,58787,71656883,983,-0.7056382894515991,-0.04453633725643158,0.04593437910079956,71656889
03-May-2020 06:53:52.028,0.7056757211685181,58787,71656883,983,-0.7056374549865723,-0.044555798172950745,0.045964986085891724,71656890
03-May-2020 06:53:53.028,0.7056694030761719,58787,71656883,983,-0.7056405544281006,-0.04457956552505493,0.04599536955356598,71656891
03-May-2020 06:53:54.028,0.7056683301925659,58787,71656883,983,-0.7056384086608887,-0.04460480809211731,0.04601850360631943,71656892
03-May-2020 06:53:55.028,0.7056732177734375,58787,71656883,983,-0.7056300640106201,-0.044636644423007965,0.04603733867406845,71656893
03-May-2020 06:53:56.028,0.7056775093078613,58787,71656883,983,-0.7056227922439575,-0.04466542601585388,0.04605380445718765,71656894
03-May-2020 06:53:57.028,0.7056766748428345,58787,71656883,983,-0.7056201696395874,-0.04469665139913559,0.04607773572206497,71656895
03-May-2020 06:53:58.028,0.7056759595870972,58787,71656883,983,-0.7056179046630859,-0.044728465378284454,0.04609666019678116,71656896
03-May-2020 06:53:59.028,0.7056783437728882,58787,71656883,983,-0.7056124210357666,-0.044753797352313995,0.04611838608980179,71656897
03-May-2020 06:54:00.028,0.7056740522384644,58787,71656883,983,-0.7056130170822144,-0.044775113463401794,0.04615157097578049,71656898
03-May-2020 06:54:01.028,0.7056647539138794,58787,71656883,983,-0.7056189775466919,-0.044796764850616455,0.04618621617555618,71656899
03-May-2020 06:54:02.028,0.7056561708450317,58787,71656883,983,-0.7056242227554321,-0.04481682926416397,0.0462162047624588,71656900
03-May-2020 06:54:03.028,0.705657958984375,58787,71656883,983,-0.7056190967559814,-0.044837720692157745,0.046247079968452454,71656901
03-May-2020 06:54:04.028,0.7056565284729004,58787,71656883,983,-0.7056170701980591,-0.04485955834388733,0.04627849906682968,71656902
03-May-2020 06:54:05.028,0.7056494951248169,58787,71656883,983,-0.7056204080581665,-0.04489000886678696,0.04629918187856674,71656903
03-May-2020 06:54:06.028,0.705652117729187,58787,71656883,983,-0.7056146860122681,-0.044918328523635864,0.04631990194320679,71656904
03-May-2020 06:54:07.028,0.705661416053772,58787,71656883,983,-0.7056022882461548,-0.04494905471801758,0.04633902758359909,71656905
03-May-2020 06:54:08.028,0.7056628465652466,58787,71656883,983,-0.7055974006652832,-0.044981904327869415,0.04635801166296005,71656906
03-May-2020 06:54:09.028,0.7056566476821899,58787,71656883,983,-0.7056002616882324,-0.04501388967037201,0.04637918621301651,71656907
03-May-2020 06:54:10.028,0.7056564092636108,58787,71656883,983,-0.705597996711731,-0.04503278434276581,0.04640122503042221,71656908
03-May-2020 06:54:11.028,0.7056592702865601,58787,71656883,983,-0.7055917978286743,-0.04505375027656555,0.04643513262271881,71656909
03-May-2020 06:54:12.028,0.7056506872177124,58787,71656883,983,-0.7055965662002563,-0.045075781643390656,0.04646623879671097,71656910
03-May-2020 06:54:13.028,0.70563805103302,58787,71656883,983,-0.7056057453155518,-0.045099079608917236,0.04649849236011505,71656911
03-May-2020 06:54:14.028,0.7056353092193604,58787,71656883,983,-0.7056053876876831,-0.04511585831642151,0.04653024673461914,71656912
03-May-2020 06:54:15.028,0.7056398391723633,58787,71656883,983,-0.7055975198745728,-0.045140206813812256,0.046556517481803894,71656913
03-May-2020 06:54:16.028,0.7056382894515991,58787,71656915,983,-0.7055954933166504,-0.045169442892074585,0.04657905548810959,71656914
03-May-2020 06:54:17.028,0.7056330442428589,58787,71656915,983,-0.7055975198745728,-0.04520188271999359,0.04659928381443024,71656915
03-May-2020 06:54:18.028,0.7056394815444946,58787,71656915,983,-0.7055878639221191,-0.045231789350509644,0.04661612957715988,71656916
03-May-2020 06:54:19.028,0.7056467533111572,58787,71656915,983,-0.7055773735046387,-0.04526333510875702,0.04663833975791931,71656917
03-May-2020 06:54:20.028,0.7056437730789185,58787,71656915,983,-0.7055765390396118,-0.0452963188290596,0.046663686633110046,71656918
03-May-2020 06:54:21.028,0.7056368589401245,58787,71656915,983,-0.7055802345275879,-0.04531913250684738,0.04668992757797241,71656919
03-May-2020 06:54:22.028,0.7056344747543335,58819,71656915,983,-0.7055790424346924,-0.04533715546131134,0.046720780432224274,71656920
03-May-2020 06:54:23.028,0.7056324481964111,58819,71656915,983,-0.7055779695510864,-0.04535769671201706,0.0467512309551239,71656921
03-May-2020 06:54:24.028,0.7056235074996948,58819,71656915,983,-0.7055829763412476,-0.04537808150053024,0.04678482562303543,71656922
03-May-2020 06:54:25.028,0.7056152820587158,58819,71656915,983,-0.7055881023406982,-0.04539515823125839,0.046815745532512665,71656923
03-May-2020 06:54:26.028,0.7056164741516113,58819,71656915,983,-0.705583930015564,-0.04542165249586105,0.04684016853570938,71656924
03-May-2020 06:54:27.028,0.705619215965271,58819,71656915,983,-0.7055773735046387,-0.04545499384403229,0.0468621626496315,71656925
03-May-2020 06:54:28.028,0.7056175470352173,58819,71656915,983,-0.7055755853652954,-0.04548479616641998,0.046884067356586456,71656926
03-May-2020 06:54:29.028,0.7056175470352173,58819,71656915,983,-0.7055724859237671,-0.045516982674598694,0.04690193384885788,71656927
03-May-2020 06:54:30.028,0.7056232690811157,58819,71656915,983,-0.7055636644363403,-0.04554823040962219,0.046920083463191986,71656928
03-May-2020 06:54:31.028,0.7056294679641724,58819,71656915,983,-0.7055543661117554,-0.04557601362466812,0.04694236069917679,71656929
03-May-2020 06:54:32.028,0.7056217193603516,58819,71656915,983,-0.7055583000183105,-0.04560092091560364,0.04697585105895996,71656930
03-May-2020 06:54:33.028,0.7056132555007935,58819,71656915,983,-0.7055630683898926,-0.04562482237815857,0.04700469225645065,71656931
03-May-2020 06:54:34.028,0.7056107521057129,58819,71656915,983,-0.7055624723434448,-0.04564383625984192,0.04703323543071747,71656932
03-May-2020 06:54:35.028,0.7056082487106323,58819,71656915,983,-0.705561637878418,-0.045659974217414856,0.04706712067127228,71656933
03-May-2020 06:54:36.028,0.7055964469909668,58819,71656915,983,-0.705569863319397,-0.04568156599998474,0.04709966480731964,71656934
03-May-2020 06:54:37.028,0.7055920362472534,58819,71656915,983,-0.7055710554122925,-0.0457075834274292,0.04712144285440445,71656935
03-May-2020 06:54:38.028,0.705597996711731,58819,71656915,983,-0.7055615186691284,-0.045741453766822815,0.04714418202638626,71656936
03-May-2020 06:54:39.028,0.7056026458740234,58819,71656915,983,-0.7055532932281494,-0.04577168822288513,0.04716785252094269,71656937
03-May-2020 06:54:40.028,0.7055989503860474,58819,71656915,983,-0.7055535316467285,-0.04580523073673248,0.04718589037656784,71656938
03-May-2020 06:54:41.028,0.7055994272232056,58819,71656915,983,-0.7055503129959106,-0.04583524912595749,0.0472014844417572,71656939
03-May-2020 06:54:42.028,0.7056058645248413,58819,71656915,983,-0.7055398225784302,-0.045865416526794434,0.04723095893859863,71656940
03-May-2020 06:54:43.028,0.7056035995483398,58819,71656915,983,-0.7055392265319824,-0.04588256776332855,0.04725754261016846,71656941
03-May-2020 06:54:44.028,0.7055912017822266,58819,71656915,983,-0.7055480480194092,-0.04590894281864166,0.04728645086288452,71656942
03-May-2020 06:54:45.028,0.7055857181549072,58819,71656915,983,-0.7055503129959106,-0.04592552036046982,0.047317326068878174,71656943
03-May-2020 06:54:46.028,0.7055857181549072,58819,71656915,983,-0.7055472135543823,-0.0459403321146965,0.04735061526298523,71656944
03-May-2020 06:54:47.028,0.705580472946167,58819,71656915,983,-0.7055487632751465,-0.045968592166900635,0.04737916588783264,71656945
03-May-2020 06:54:48.028,0.7055737972259521,58819,71656947,983,-0.7055515050888062,-0.04600062966346741,0.04740580916404724,71656946
03-May-2020 06:54:49.028,0.7055767774581909,58819,71656947,983,-0.70554518699646,-0.04602727293968201,0.04742901027202606,71656947
03-May-2020 06:54:50.028,0.7055838108062744,58819,71656947,983,-0.7055350542068481,-0.04605354368686676,0.04744473844766617,71656948
03-May-2020 06:54:51.028,0.7055851221084595,58819,71656947,983,-0.7055302858352661,-0.0460892915725708,0.04746054857969284,71656949
03-May-2020 06:54:52.028,0.7055797576904297,58819,71656947,983,-0.7055320739746094,-0.04611939936876297,0.04748427867889404,71656950
03-May-2020 06:54:53.028,0.7055820226669312,58819,71656947,983,-0.7055264711380005,-0.04614502191543579,0.04751245677471161,71656951
03-May-2020 06:54:54.028,0.7055820226669312,58851,71656947,983,-0.705522894859314,-0.04617008566856384,0.047539569437503815,71656952
03-May-2020 06:54:55.028,0.705575704574585,58851,71656947,983,-0.7055263519287109,-0.04618661850690842,0.047567300498485565,71656953
03-May-2020 06:54:56.028,0.7055656909942627,58851,71656947,983,-0.7055325508117676,-0.046205393970012665,0.04760532081127167,71656954
03-May-2020 06:54:57.028,0.7055641412734985,58851,71656947,983,-0.7055312395095825,-0.04622231423854828,0.04763268679380417,71656955
03-May-2020 06:54:58.028,0.7055635452270508,58851,71656947,983,-0.7055281400680542,-0.04624941200017929,0.0476599782705307,71656956
03-May-2020 06:54:59.028,0.7055597305297852,58851,71656947,983,-0.7055283784866333,-0.0462779775261879,0.0476870983839035,71656957
03-May-2020 06:55:00.028,0.705557107925415,58851,71656947,983,-0.7055279016494751,-0.046305783092975616,0.04770755022764206,71656958
03-May-2020 06:55:01.028,0.7055622339248657,58851,71656947,983,-0.7055190801620483,-0.046340517699718475,0.04772285372018814,71656959
03-May-2020 06:55:02.028,0.7055677175521851,58851,71656947,983,-0.7055099010467529,-0.046374812722206116,0.04774311184883118,71656960
03-May-2020 06:55:03.028,0.70556640625,58851,71656947,983,-0.7055081129074097,-0.046399980783462524,0.04776853322982788,71656961
03-May-2020 06:55:04.028,0.7055603265762329,58851,71656947,983,-0.7055108547210693,-0.04642696678638458,0.04779108613729477,71656962
03-May-2020 06:55:05.028,0.705559492111206,58851,71656947,983,-0.7055081129074097,-0.04645008593797684,0.04781880974769592,71656963
03-May-2020 06:55:06.028,0.7055580615997314,58851,71656947,983,-0.7055060863494873,-0.0464668869972229,0.047853633761405945,71656964
03-May-2020 06:55:07.028,0.7055461406707764,58851,71656947,983,-0.7055145502090454,-0.04648703336715698,0.04788747429847717,71656965
03-May-2020 06:55:08.028,0.7055397033691406,58851,71656947,983,-0.7055176496505737,-0.0465090274810791,0.04791552573442459,71656966
03-May-2020 06:55:09.028,0.7055433988571167,58851,71656947,983,-0.7055107355117798,-0.04653172194957733,0.04794105887413025,71656967
03-May-2020 06:55:10.028,0.7055460214614868,58851,71656947,983,-0.7055045366287231,-0.04655928909778595,0.04796953499317169,71656968
03-May-2020 06:55:11.028,0.7055410146713257,58851,71656947,983,-0.7055057287216187,-0.04659359157085419,0.04799085110425949,71656969
03-May-2020 06:55:12.028,0.7055425643920898,58851,71656947,983,-0.7055010795593262,-0.04662717878818512,0.048006266355514526,71656970
03-May-2020 06:55:13.028,0.7055515050888062,58851,71656947,983,-0.7054885625839233,-0.04665345698595047,0.04802727699279785,71656971
03-May-2020 06:55:14.028,0.7055526971817017,58851,71656947,983,-0.7054835557937622,-0.04668642580509186,0.04805348813533783,71656972
03-May-2020 06:55:15.028,0.7055436372756958,58851,71656947,983,-0.7054895162582397,-0.04671105742454529,0.04807648807764053,71656973
03-May-2020 06:55:16.028,0.7055388689041138,58851,71656947,983,-0.7054905891418457,-0.04673241078853607,0.04810645431280136,71656974
03-May-2020 06:55:17.028,0.7055392265319824,58851,71656947,983,-0.7054864168167114,-0.04675509035587311,0.04814279079437256,71656975
03-May-2020 06:55:18.028,0.7055319547653198,58851,71656947,983,-0.7054905891418457,-0.04677291959524155,0.048172615468502045,71656976
03-May-2020 06:55:19.028,0.7055217027664185,58851,71656947,983,-0.7054973840713501,-0.04679019749164581,0.0482020229101181,71656977
03-May-2020 06:55:20.028,0.7055201530456543,58851,71656979,983,-0.705496072769165,-0.04681341350078583,0.04822985827922821,71656978
03-May-2020 06:55:21.028,0.7055273056030273,58851,71656979,983,-0.7054849863052368,-0.04684264957904816,0.04825212061405182,71656979
03-May-2020 06:55:22.028,0.7055281400680542,58851,71656979,983,-0.7054805755615234,-0.04687727987766266,0.04827126860618591,71656980
03-May-2020 06:55:23.028,0.7055239677429199,58851,71656979,983,-0.7054810523986816,-0.04690888524055481,0.048292823135852814,71656981
03-May-2020 06:55:24.028,0.7055290937423706,58851,71656979,983,-0.7054727077484131,-0.04693742096424103,0.04831187427043915,71656982
03-May-2020 06:55:25.028,0.7055363655090332,58851,71656979,983,-0.7054617404937744,-0.04696814715862274,0.04833422601222992,71656983
03-May-2020 06:55:26.028,0.7055299282073975,58883,71656979,983,-0.7054649591445923,-0.046992406249046326,0.04836132377386093,71656984
03-May-2020 06:55:27.028,0.7055213451385498,58883,71656979,983,-0.7054702043533325,-0.04701261967420578,0.04839269816875458,71656985
03-May-2020 06:55:28.028,0.7055174112319946,58883,71656979,983,-0.7054709196090698,-0.04702974855899811,0.04842273145914078,71656986
03-May-2020 06:55:29.028,0.7055155038833618,58883,71656979,983,-0.7054693698883057,-0.04704878479242325,0.04845019429922104,71656987
03-May-2020 06:55:30.028,0.7055087089538574,58883,71656979,983,-0.7054725885391235,-0.04707306623458862,0.04848460853099823,71656988
03-May-2020 06:55:31.028,0.7055021524429321,58883,71656979,983,-0.7054754495620728,-0.04709789156913757,0.04851234704256058,71656989
03-May-2020 06:55:32.028,0.7055041790008545,58883,71656979,983,-0.7054698467254639,-0.04712753742933273,0.04853077977895737,71656990
03-May-2020 06:55:33.028,0.7055107355117798,58883,71656979,983,-0.7054598331451416,-0.047157883644104004,0.04855229705572128,71656991
03-May-2020 06:55:34.028,0.7055106163024902,58883,71656979,983,-0.7054562568664551,-0.04719032347202301,0.048574887216091156,71656992
03-May-2020 06:55:35.028,0.7055081129074097,58883,71656979,983,-0.7054557800292969,-0.047222405672073364,0.04859235882759094,71656993
03-May-2020 06:55:36.028,0.705511212348938,58883,71656979,983,-0.7054489850997925,-0.04724991321563721,0.04861428588628769,71656994
03-May-2020 06:55:37.028,0.7055139541625977,58883,71656979,983,-0.7054430246353149,-0.04727090895175934,0.04864314943552017,71656995
03-May-2020 06:55:38.028,0.7055039405822754,58883,71656979,983,-0.7054494619369507,-0.0472891703248024,0.04867471754550934,71656996
03-May-2020 06:55:39.028,0.7054944038391113,58883,71656979,983,-0.7054553031921387,-0.047313302755355835,0.048707038164138794,71656997
03-May-2020 06:55:40.028,0.705493688583374,58883,71656979,983,-0.7054531574249268,-0.047329649329185486,0.048735491931438446,71656998
03-May-2020 06:55:41.028,0.7054944038391113,58883,71656979,983,-0.7054487466812134,-0.04735039919614792,0.04876650124788284,71656999
03-May-2020 06:55:42.028,0.7054866552352905,58883,71656979,983,-0.7054526805877686,-0.04737883061170578,0.04879351705312729,71657000
03-May-2020 06:55:43.028,0.7054846286773682,58883,71656979,983,-0.7054510116577148,-0.04741191118955612,0.04881460219621658,71657001
03-May-2020 06:55:44.028,0.7054927349090576,58883,71656979,983,-0.7054394483566284,-0.04744124412536621,0.04883480817079544,71657002
03-May-2020 06:55:45.028,0.7054963111877441,58883,71656979,983,-0.705432653427124,-0.04747138172388077,0.04885352402925491,71657003
03-May-2020 06:55:46.028,0.705490231513977,58883,71656979,983,-0.705435037612915,-0.04750517010688782,0.04887446016073227,71657004
03-May-2020 06:55:47.028,0.7054876089096069,58883,71656979,983,-0.7054340839385986,-0.04753204435110092,0.048899658024311066,71657005
03-May-2020 06:55:48.028,0.7054920196533203,58883,71656979,983,-0.7054260969161987,-0.04755585640668869,0.0489293709397316,71657006
03-May-2020 06:55:49.028,0.7054871320724487,58883,71656979,983,-0.7054277658462524,-0.04757538437843323,0.048958130180835724,71657007
03-May-2020 06:55:50.028,0.7054752111434937,58883,71656979,983,-0.705436110496521,-0.047595731914043427,0.04898984730243683,71657008
03-May-2020 06:55:51.028,0.7054697275161743,58883,71656979,983,-0.7054381370544434,-0.04761683940887451,0.04902055859565735,71657009
03-May-2020 06:55:52.028,0.705473780632019,58883,71657011,2287,-0.7054305076599121,-0.04763384163379669,0.04904935508966446,71657010
03-May-2020 06:55:53.028,0.705471396446228,58883,71657011,2287,-0.7054290771484375,-0.047663614153862,0.049076393246650696,71657011
03-May-2020 06:55:54.028,0.7054668664932251,58883,71657011,2287,-0.7054303884506226,-0.04769325256347656,0.04909539222717285,71657012
03-May-2020 06:55:55.028,0.7054709196090698,58883,71657011,2287,-0.7054224014282227,-0.047727473080158234,0.04911690205335617,71657013
03-May-2020 06:55:56.028,0.7054792642593384,58883,71657011,2287,-0.7054108381271362,-0.04775688797235489,0.049136072397232056,71657014
03-May-2020 06:55:57.028,0.7054786682128906,58883,71657011,2287,-0.705407977104187,-0.047787055373191833,0.04915592074394226,71657015
03-May-2020 06:55:58.028,0.7054710388183594,58915,71657011,2287,-0.7054116725921631,-0.04781482368707657,0.049183525145053864,71657016
03-May-2020 06:55:59.028,0.7054678201675415,58915,71657011,2287,-0.7054120302200317,-0.047832682728767395,0.04920966178178787,71657017
03-May-2020 06:56:00.028,0.7054681777954102,58915,71657011,2287,-0.7054076194763184,-0.04785400629043579,0.04924166202545166,71657018
03-May-2020 06:56:01.028,0.7054603099822998,58915,71657011,2287,-0.7054125070571899,-0.04787246137857437,0.049274563789367676,71657019
03-May-2020 06:56:02.028,0.705447793006897,58915,71657011,2287,-0.7054203748703003,-0.04789748042821884,0.04930727183818817,71657020
03-May-2020 06:56:03.028,0.7054474353790283,58915,71657011,2287,-0.7054173946380615,-0.047922030091285706,0.04933375120162964,71657021
03-May-2020 06:56:04.028,0.7054532766342163,58915,71657011,2287,-0.705407977104187,-0.047951340675354004,0.04936019331216812,71657022
03-May-2020 06:56:05.028,0.705452561378479,58915,71657011,2287,-0.7054051160812378,-0.04798126220703125,0.049382470548152924,71657023
03-May-2020 06:56:06.028,0.7054499387741089,58915,71657011,2287,-0.7054042816162109,-0.04801174998283386,0.04940049350261688,71657024
03-May-2020 06:56:07.028,0.7054544687271118,58915,71657011,2287,-0.705396294593811,-0.048043712973594666,0.049418315291404724,71657025
03-May-2020 06:56:08.028,0.7054595947265625,58915,71657011,2287,-0.7053874731063843,-0.04807312786579132,0.04944353550672531,71657026
03-May-2020 06:56:09.028,0.70545494556427,58915,71657011,2287,-0.7053889036178589,-0.04809458553791046,0.049468234181404114,71657027
03-May-2020 06:56:10.028,0.7054442167282104,58915,71657011,2287,-0.7053961753845215,-0.04811991751194,0.04949410259723663,71657028
03-May-2020 06:56:11.028,0.7054425477981567,58915,71657011,2287,-0.7053940296173096,-0.0481402724981308,0.049528397619724274,71657029
03-May-2020 06:56:12.028,0.7054438591003418,58915,71657011,2287,-0.7053889036178589,-0.048161834478378296,0.04956530034542084,71657030
03-May-2020 06:56:13.028,0.7054351568222046,58915,71657011,2287,-0.70539391040802,-0.04818002134561539,0.04959556460380554,71657031
03-May-2020 06:56:14.028,0.7054266929626465,58915,71657011,2287,-0.7053989171981812,-0.04820648580789566,0.04962081462144852,71657032
03-May-2020 06:56:15.028,0.7054311037063599,58915,71657011,2287,-0.7053906917572021,-0.04823639243841171,0.04964567720890045,71657033
03-May-2020 06:56:16.028,0.7054389715194702,58915,71657011,2287,-0.7053797245025635,-0.04826195538043976,0.04966532438993454,71657034
03-May-2020 06:56:17.028,0.7054325342178345,58915,71657011,2287,-0.7053827047348022,-0.0482935905456543,0.049683891236782074,71657035
03-May-2020 06:56:18.028,0.7054315805435181,58915,71657011,2287,-0.7053800821304321,-0.04832581430673599,0.04970251023769379,71657036
03-May-2020 06:56:19.028,0.7054370641708374,58915,71657011,2287,-0.7053711414337158,-0.04835163801908493,0.04972716420888901,71657037
03-May-2020 06:56:20.028,0.7054368257522583,58915,71657011,2287,-0.7053676843643188,-0.04837588965892792,0.04975203424692154,71657038
03-May-2020 06:56:21.028,0.705425500869751,58915,71657011,2287,-0.7053753137588501,-0.04840175062417984,0.049781836569309235,71657039
03-May-2020 06:56:22.028,0.7054189443588257,58915,71657011,2287,-0.7053781747817993,-0.04842032492160797,0.04981449991464615,71657040
03-May-2020 06:56:23.028,0.7054181098937988,58915,71657011,2287,-0.7053754329681396,-0.04844114929437637,0.04984559863805771,71657041
03-May-2020 06:56:24.028,0.7054165601730347,58915,71657043,2287,-0.7053731679916382,-0.04846478998661041,0.04987441748380661,71657042
03-May-2020 06:56:25.028,0.7054092884063721,58915,71657043,2287,-0.7053773403167725,-0.04848702996969223,0.04989919811487198,71657043
03-May-2020 06:56:26.028,0.705407977104187,58915,71657043,2287,-0.7053748369216919,-0.04851634055376053,0.04992310702800751,71657044
03-May-2020 06:56:27.028,0.7054134607315063,58915,71657043,2287,-0.7053660154342651,-0.04854786396026611,0.04994167387485504,71657045
03-May-2020 06:56:28.028,0.7054163217544556,58915,71657043,2287,-0.7053594589233398,-0.04857642948627472,0.04996185004711151,71657046
03-May-2020 06:56:29.028,0.7054133415222168,58915,71657043,2287,-0.7053589820861816,-0.04860661178827286,0.04998292028903961,71657047
03-May-2020 06:56:30.028,0.705413818359375,58947,71657043,2287,-0.705355167388916,-0.04863227903842926,0.05000520497560501,71657048
03-May-2020 06:56:31.028,0.7054158449172974,58947,71657043,2287,-0.705349326133728,-0.048661284148693085,0.05003123730421066,71657049
03-May-2020 06:56:32.028,0.7054109573364258,58947,71657043,2287,-0.7053500413894653,-0.04868173599243164,0.05006690323352814,71657050
03-May-2020 06:56:33.028,0.7053992748260498,58947,71657043,2287,-0.7053582668304443,-0.04869955778121948,0.05009930580854416,71657051
03-May-2020 06:56:34.028,0.70539391040802,58947,71657043,2287,-0.705359935760498,-0.04872310906648636,0.05012837052345276,71657052
03-May-2020 06:56:35.028,0.7053948640823364,58947,71657043,2287,-0.7053548097610474,-0.04875043034553528,0.050160735845565796,71657053
03-May-2020 06:56:36.028,0.7053934335708618,58947,71657043,2287,-0.7053531408309937,-0.04876846820116043,0.05018526315689087,71657054
03-May-2020 06:56:37.028,0.7053873538970947,58947,71657043,2287,-0.7053557634353638,-0.04880168288946152,0.050206899642944336,71657055
03-May-2020 06:56:38.028,0.705390214920044,58947,71657043,2287,-0.7053498029708862,-0.048830121755599976,0.0502229779958725,71657056
03-May-2020 06:56:39.028,0.705398440361023,58947,71657043,2287,-0.7053377628326416,-0.048860542476177216,0.05024562031030655,71657057
03-May-2020 06:56:40.028,0.7053996324539185,58947,71657043,2287,-0.7053332328796387,-0.048888109624385834,0.050266556441783905,71657058
03-May-2020 06:56:41.028,0.7053911685943604,58947,71657043,2287,-0.705337405204773,-0.04892231523990631,0.050291016697883606,71657059
03-May-2020 06:56:42.028,0.7053896188735962,58947,71657043,2287,-0.7053354978561401,-0.048945412039756775,0.050317272543907166,71657060
03-May-2020 06:56:43.028,0.7053903341293335,58947,71657043,2287,-0.7053312063217163,-0.0489630252122879,0.05035188049077988,71657061
03-May-2020 06:56:44.028,0.70538330078125,58947,71657043,2287,-0.7053347826004028,-0.048983171582221985,0.05038149654865265,71657062
03-May-2020 06:56:45.028,0.7053732872009277,58947,71657043,2287,-0.7053409814834595,-0.04900815337896347,0.05041167885065079,71657063
03-May-2020 06:56:46.028,0.7053735256195068,58947,71657043,2287,-0.7053375244140625,-0.049026310443878174,0.05043954402208328,71657064
03-May-2020 06:56:47.028,0.7053754329681396,58947,71657043,2287,-0.7053320407867432,-0.049050793051719666,0.05046522617340088,71657065
03-May-2020 06:56:48.028,0.7053729295730591,58947,71657043,2287,-0.7053309679031372,-0.04908106476068497,0.05048549175262451,71657066
03-May-2020 06:56:49.028,0.7053707838058472,58947,71657043,2287,-0.7053296566009521,-0.049111612141132355,0.050504520535469055,71657067
03-May-2020 06:56:50.028,0.7053768634796143,58947,71657043,2287,-0.7053200006484985,-0.04914276301860809,0.05052536725997925,71657068
03-May-2020 06:56:51.028,0.705379843711853,58947,71657043,2287,-0.7053130865097046,-0.049173951148986816,0.0505497083067894,71657069
03-May-2020 06:56:52.028,0.7053743600845337,58947,71657043,2287,-0.7053145170211792,-0.04920467734336853,0.05057439208030701,71657070
03-May-2020 06:56:53.028,0.7053693532943726,58947,71657043,2287,-0.7053159475326538,-0.04922819137573242,0.050603076815605164,71657071
03-May-2020 06:56:54.028,0.7053675651550293,58947,71657043,2287,-0.705314040184021,-0.04924546182155609,0.050634294748306274,71657072
03-May-2020 06:56:55.028,0.7053636312484741,58947,71657043,2287,-0.7053142786026001,-0.049266718327999115,0.0506652370095253,71657073
03-May-2020 06:56:56.028,0.7053539752960205,58947,71657075,2287,-0.7053205966949463,-0.04928533732891083,0.050693146884441376,71657074
03-May-2020 06:56:57.028,0.7053502798080444,58947,71657075,2287,-0.7053209543228149,-0.04930724948644638,0.05072043836116791,71657075
03-May-2020 06:56:58.028,0.7053514719009399,58947,71657075,2287,-0.7053157091140747,-0.04933837801218033,0.05074638873338699,71657076
03-May-2020 06:56:59.028,0.7053546905517578,58947,71657075,2287,-0.7053087949752808,-0.04936778545379639,0.050768621265888214,71657077
03-May-2020 06:57:00.028,0.7053542137145996,58947,71657075,2287,-0.705305814743042,-0.049398161470890045,0.05078861862421036,71657078
03-May-2020 06:57:01.029,0.7053569555282593,58947,71657075,2287,-0.7052992582321167,-0.049430668354034424,0.05080831050872803,71657079
03-May-2020 06:57:02.029,0.7053577899932861,58979,71657075,2287,-0.7052950859069824,-0.04945962876081467,0.050827428698539734,71657080
03-May-2020 06:57:03.029,0.7053591012954712,58979,71657075,2287,-0.7052903175354004,-0.04948414862155914,0.050855256617069244,71657081
03-May-2020 06:57:04.029,0.7053500413894653,58979,71657075,2287,-0.7052954435348511,-0.04950372874736786,0.0508822500705719,71657082
03-May-2020 06:57:05.029,0.7053432464599609,58979,71657075,2287,-0.7052984237670898,-0.049529850482940674,0.05091360956430435,71657083
03-May-2020 06:57:06.029,0.7053402662277222,58979,71657075,2287,-0.705297589302063,-0.04954861104488373,0.05094655603170395,71657084
03-May-2020 06:57:07.029,0.7053366899490356,58979,71657075,2287,-0.7052971124649048,-0.04957152158021927,0.05098212510347366,71657085
03-May-2020 06:57:08.029,0.7053298950195312,58979,71657075,2287,-0.7053003311157227,-0.049597032368183136,0.05100543797016144,71657086
03-May-2020 06:57:09.029,0.7053295373916626,58979,71657075,2287,-0.7052973508834839,-0.04962389916181564,0.05102599412202835,71657087
03-May-2020 06:57:10.029,0.705335259437561,58979,71657075,2287,-0.7052876949310303,-0.04965466260910034,0.05105094611644745,71657088
03-May-2020 06:57:11.029,0.7053381204605103,58979,71657075,2287,-0.7052822113037109,-0.049680955708026886,0.05106768012046814,71657089
03-May-2020 06:57:12.029,0.7053345441818237,58979,71657075,2287,-0.7052816152572632,-0.04971451312303543,0.05108564347028732,71657090
03-May-2020 06:57:13.029,0.7053351402282715,58979,71657075,2287,-0.7052775621414185,-0.04974362999200821,0.05111034959554672,71657091
03-May-2020 06:57:14.029,0.7053369283676147,58979,71657075,2287,-0.7052720785140991,-0.04976680129766464,0.051137931644916534,71657092
03-May-2020 06:57:15.029,0.7053309679031372,58979,71657075,2287,-0.7052737474441528,-0.04979041963815689,0.05116815119981766,71657093
03-May-2020 06:57:16.029,0.7053220272064209,58979,71657075,2287,-0.7052788734436035,-0.04981458932161331,0.05119837820529938,71657094
03-May-2020 06:57:17.029,0.7053200006484985,58979,71657075,2287,-0.7052773237228394,-0.0498339906334877,0.0512312650680542,71657095
03-May-2020 06:57:18.029,0.705318808555603,58979,71657075,2287,-0.7052749395370483,-0.0498533770442009,0.05125995725393295,71657096
03-May-2020 06:57:19.029,0.705315113067627,58979,71657075,2287,-0.7052750587463379,-0.04987870156764984,0.05128706991672516,71657097
03-May-2020 06:57:20.029,0.70531165599823,58979,71657075,2287,-0.7052747011184692,-0.049907416105270386,0.05131135135889053,71657098
03-May-2020 06:57:21.029,0.7053126096725464,58979,71657075,2287,-0.7052706480026245,-0.04993678629398346,0.05132857710123062,71657099
03-May-2020 06:57:22.029,0.705316424369812,58979,71657075,2287,-0.7052627801895142,-0.0499655082821846,0.051347531378269196,71657100
03-May-2020 06:57:23.029,0.7053157091140747,58979,71657075,2287,-0.7052596807479858,-0.049999020993709564,0.05137091130018234,71657101
03-May-2020 06:57:24.029,0.7053152322769165,58979,71657075,2287,-0.7052562236785889,-0.05003094673156738,0.05139341205358505,71657102
03-May-2020 06:57:25.029,0.7053152322769165,58979,71657075,2287,-0.7052527666091919,-0.05005417764186859,0.051420390605926514,71657103
03-May-2020 06:57:26.029,0.7053102254867554,58979,71657075,2287,-0.705254077911377,-0.05007350444793701,0.0514482706785202,71657104
03-May-2020 06:57:27.029,0.7053070068359375,58979,71657075,2287,-0.7052538394927979,-0.05009233206510544,0.05147964507341385,71657105
03-May-2020 06:57:28.029,0.7052991390228271,58979,71657107,2287,-0.705257773399353,-0.0501156747341156,0.051512911915779114,71657106
03-May-2020 06:57:29.029,0.705297589302063,58979,71657107,2287,-0.7052549123764038,-0.05014277994632721,0.051544904708862305,71657107
03-May-2020 06:57:30.029,0.705297589302063,58979,71657107,2287,-0.7052514553070068,-0.05016437917947769,0.05156846344470978,71657108
03-May-2020 06:57:31.029,0.7052956819534302,58979,71657107,2287,-0.7052499055862427,-0.05019315332174301,0.05159113556146622,71657109
03-May-2020 06:57:32.029,0.705295205116272,58979,71657107,2287,-0.7052469253540039,-0.05022481828927994,0.05160907655954361,71657110
03-May-2020 06:57:33.029,0.705298900604248,58979,71657107,2287,-0.7052396535873413,-0.050256580114364624,0.051626674830913544,71657111
03-May-2020 06:57:34.029,0.7053017616271973,59011,71657107,2287,-0.7052327394485474,-0.05028736591339111,0.05165265500545502,71657112
03-May-2020 06:57:35.029,0.7052977085113525,59011,71657107,2287,-0.7052329778671265,-0.05031485855579376,0.051678068935871124,71657113
03-May-2020 06:57:36.029,0.7052942514419556,59011,71657107,2287,-0.7052323818206787,-0.050339773297309875,0.05170649290084839,71657114
03-May-2020 06:57:37.029,0.7052927017211914,59011,71657107,2287,-0.7052302360534668,-0.050358518958091736,0.05173751711845398,71657115
03-May-2020 06:57:38.029,0.7052875757217407,59011,71657107,2287,-0.705231785774231,-0.05037662386894226,0.051769278943538666,71657116
03-May-2020 06:57:39.029,0.7052812576293945,59011,71657107,2287,-0.705234169960022,-0.050397127866744995,0.05180186778306961,71657117
03-May-2020 06:57:40.029,0.7052778005599976,59011,71657107,2287,-0.7052345275878906,-0.05041751265525818,0.051827751100063324,71657118
03-May-2020 06:57:41.029,0.7052795886993408,59011,71657107,2287,-0.7052288055419922,-0.05044758319854736,0.051851287484169006,71657119
03-May-2020 06:57:42.029,0.7052806615829468,59011,71657107,2287,-0.7052241563796997,-0.05047427862882614,0.05187380313873291,71657120
03-May-2020 06:57:43.029,0.7052783966064453,59011,71657107,2287,-0.7052223682403564,-0.050507113337516785,0.05189519375562668,71657121
03-May-2020 06:57:44.029,0.7052799463272095,59011,71657107,2287,-0.7052171230316162,-0.05053999274969101,0.051912806928157806,71657122
03-May-2020 06:57:45.029,0.7052818536758423,59011,71657107,2287,-0.7052114009857178,-0.050569869577884674,0.051938511431217194,71657123
03-May-2020 06:57:46.029,0.7052819728851318,59011,71657107,2287,-0.7052072286605835,-0.05059642344713211,0.05196590721607208,71657124
03-May-2020 06:57:47.029,0.7052762508392334,59011,71657107,2287,-0.705209493637085,-0.05061902850866318,0.051991239190101624,71657125
03-May-2020 06:57:48.029,0.705272912979126,59011,71657107,2287,-0.7052098512649536,-0.05063638091087341,0.05201760679483414,71657126
03-May-2020 06:57:49.029,0.7052698135375977,59011,71657107,2287,-0.7052092552185059,-0.05065184831619263,0.05204860866069794,71657127
03-May-2020 06:57:50.029,0.7052657604217529,59011,71657107,2287,-0.7052093744277954,-0.05067441612482071,0.05207792669534683,71657128
03-May-2020 06:57:51.029,0.7052596807479858,59011,71657107,2287,-0.7052119970321655,-0.050699010491371155,0.052101992070674896,71657129
03-May-2020 06:57:52.029,0.7052589654922485,59011,71657107,2287,-0.7052091360092163,-0.05072445422410965,0.05212600529193878,71657130
03-May-2020 06:57:53.029,0.7052615880966187,59011,71657107,2287,-0.7052029371261597,-0.05075383931398392,0.052148230373859406,71657131
03-May-2020 06:57:54.029,0.7052614688873291,59011,71657107,2287,-0.7051990032196045,-0.050786979496479034,0.052170515060424805,71657132
03-May-2020 06:57:55.029,0.705262303352356,59011,71657107,2287,-0.7051941156387329,-0.050821125507354736,0.05219362676143646,71657133
03-May-2020 06:57:56.029,0.7052643299102783,59011,71657107,2287,-0.7051881551742554,-0.050850801169872284,0.05221763253211975,71657134
03-May-2020 06:57:57.029,0.7052620649337769,59011,71657107,2287,-0.7051864862442017,-0.050876304507255554,0.05224344879388809,71657135
03-May-2020 06:57:58.029,0.7052583694458008,59011,71657107,2287,-0.7051867246627808,-0.05089585483074188,0.052270784974098206,71657136
03-May-2020 06:57:59.029,0.7052537202835083,59011,71657107,2287,-0.7051874399185181,-0.05091904103755951,0.05230417847633362,71657137
03-May-2020 06:58:00.029,0.7052451372146606,59011,71657139,2287,-0.7051922082901001,-0.05093818157911301,0.05233418196439743,71657138
03-May-2020 06:58:01.029,0.7052421569824219,59011,71657139,2287,-0.7051916122436523,-0.05096018314361572,0.05236338824033737,71657139
03-May-2020 06:58:02.029,0.7052409648895264,59011,71657139,2287,-0.7051891088485718,-0.050979144871234894,0.05238986760377884,71657140
03-May-2020 06:58:03.029,0.7052381038665771,59011,71657139,2287,-0.7051883935928345,-0.05100901424884796,0.0524107962846756,71657141
03-May-2020 06:58:04.029,0.705237865447998,59011,71657139,2287,-0.705184817314148,-0.051039665937423706,0.052431851625442505,71657142
03-May-2020 06:58:05.029,0.7052425146102905,59011,71657139,2287,-0.7051761150360107,-0.051075249910354614,0.05245586484670639,71657143
03-May-2020 06:58:06.029,0.705243706703186,59043,71657139,2287,-0.7051709890365601,-0.051102444529533386,0.05247872322797775,71657144
03-May-2020 06:58:07.029,0.7052419185638428,59043,71657139,2287,-0.7051688432693481,-0.05113404989242554,0.05250183492898941,71657145
03-May-2020 06:58:08.029,0.7052409648895264,59043,71657139,2287,-0.7051659822463989,-0.05116157978773117,0.05252813547849655,71657146
03-May-2020 06:58:09.029,0.7052370309829712,59043,71657139,2287,-0.705166220664978,-0.051179952919483185,0.05255940556526184,71657147
03-May-2020 06:58:10.029,0.7052294015884399,59043,71657139,2287,-0.7051703929901123,-0.0511971116065979,0.05258923023939133,71657148
03-May-2020 06:58:11.029,0.7052223682403564,59043,71657139,2287,-0.705173134803772,-0.051221370697021484,0.05262017995119095,71657149
03-May-2020 06:58:12.029,0.7052199840545654,59043,71657139,2287,-0.7051724195480347,-0.051239900290966034,0.05264730006456375,71657150
03-May-2020 06:58:13.029,0.7052174806594849,59043,71657139,2287,-0.7051709890365601,-0.05126179754734039,0.05267356336116791,71657151
03-May-2020 06:58:14.029,0.7052173614501953,59043,71657139,2287,-0.7051674127578735,-0.05129202455282211,0.05269579589366913,71657152
03-May-2020 06:58:15.029,0.7052171230316162,59043,71657139,2287,-0.7051637172698975,-0.05132489651441574,0.05271581560373306,71657153
03-May-2020 06:58:16.029,0.7052210569381714,59043,71657139,2287,-0.7051560878753662,-0.05135669559240341,0.052738212049007416,71657154
03-May-2020 06:58:17.029,0.7052226066589355,59043,71657139,2287,-0.705150842666626,-0.05138397216796875,0.05275920033454895,71657155
03-May-2020 06:58:18.029,0.7052208185195923,59043,71657139,2287,-0.7051486968994141,-0.051414765417575836,0.052781470119953156,71657156
03-May-2020 06:58:19.029,0.7052173614501953,59043,71657139,2287,-0.7051486968994141,-0.051436878740787506,0.052808456122875214,71657157
03-May-2020 06:58:20.029,0.7052127122879028,59043,71657139,2287,-0.7051492929458618,-0.051458269357681274,0.052837617695331573,71657158
03-May-2020 06:58:21.029,0.7052055597305298,59043,71657139,2287,-0.7051528692245483,-0.051476798951625824,0.05286619812250137,71657159
03-May-2020 06:58:22.029,0.7051997184753418,59043,71657139,2287,-0.7051551342010498,-0.05149834603071213,0.05289766937494278,71657160
03-May-2020 06:58:23.029,0.7051968574523926,59043,71657139,2287,-0.7051539421081543,-0.051518842577934265,0.05292713642120361,71657161
03-May-2020 06:58:24.029,0.7051937580108643,59043,71657139,2287,-0.7051529884338379,-0.0515468493103981,0.05295347422361374,71657162
03-May-2020 06:58:25.029,0.7051941156387329,59043,71657139,2287,-0.7051488161087036,-0.051581136882305145,0.052975744009017944,71657163
03-May-2020 06:58:26.029,0.7051968574523926,59043,71657139,2287,-0.7051420211791992,-0.051610663533210754,0.0530007928609848,71657164
03-May-2020 06:58:27.029,0.7051995992660522,59043,71657139,2287,-0.7051349878311157,-0.05164158344268799,0.05302325636148453,71657165
03-May-2020 06:58:28.029,0.7051975727081299,59043,71657139,2287,-0.7051334381103516,-0.051670417189598083,0.0530422106385231,71657166
03-May-2020 06:58:29.029,0.7051966190338135,59043,71657139,2287,-0.7051312923431396,-0.05169527232646942,0.05306503176689148,71657167
03-May-2020 06:58:30.029,0.7051950693130493,59043,71657139,2287,-0.7051287889480591,-0.05171455442905426,0.05309577286243439,71657168
03-May-2020 06:58:31.029,0.7051882743835449,59043,71657139,2287,-0.7051316499710083,-0.05173853784799576,0.05312453955411911,71657169
03-May-2020 06:58:32.029,0.7051800489425659,59043,71657171,2287,-0.7051354646682739,-0.05176713317632675,0.05315624177455902,71657170
03-May-2020 06:58:33.029,0.7051774263381958,59043,71657171,2287,-0.7051345109939575,-0.051786117255687714,0.05318596959114075,71657171
03-May-2020 06:58:34.029,0.705174446105957,59043,71657171,2287,-0.7051330804824829,-0.05180904269218445,0.05321984738111496,71657172
03-May-2020 06:58:35.029,0.7051730155944824,59043,71657171,2287,-0.7051310539245605,-0.05183909833431244,0.053239233791828156,71657173
03-May-2020 06:58:36.029,0.705172061920166,59043,71657171,2287,-0.7051283121109009,-0.05186759680509567,0.05326143652200699,71657174
03-May-2020 06:58:37.029,0.7051753997802734,59043,71657171,2287,-0.7051210403442383,-0.0518956184387207,0.05328534543514252,71657175
03-May-2020 06:58:38.029,0.7051761150360107,59075,71657171,2287,-0.7051169872283936,-0.051921017467975616,0.0533023402094841,71657176
03-May-2020 06:58:39.029,0.705174446105957,59075,71657171,2287,-0.7051149606704712,-0.05195406824350357,0.053322769701480865,71657177
03-May-2020 06:58:40.029,0.7051718235015869,59075,71657171,2287,-0.7051140069961548,-0.05197504907846451,0.05334898829460144,71657178
03-May-2020 06:58:41.029,0.7051699161529541,59075,71657171,2287,-0.7051113843917847,-0.052000731229782104,0.053379833698272705,71657179
03-May-2020 06:58:42.029,0.7051647901535034,59075,71657171,2287,-0.7051126956939697,-0.05202413350343704,0.05340808629989624,71657180
03-May-2020 06:58:43.029,0.7051570415496826,59075,71657171,2287,-0.705116868019104,-0.05204489082098007,0.053438059985637665,71657181
03-May-2020 06:58:44.029,0.7051546573638916,59075,71657171,2287,-0.7051151990890503,-0.0520656555891037,0.053470537066459656,71657182
03-May-2020 06:58:45.029,0.7051527500152588,59075,71657171,2287,-0.7051135301589966,-0.0520886555314064,0.053496360778808594,71657183
03-May-2020 06:58:46.029,0.7051517963409424,59075,71657171,2287,-0.7051104307174683,-0.052118293941020966,0.05352022498846054,71657184
03-May-2020 06:58:47.029,0.7051510810852051,59075,71657171,2287,-0.7051076889038086,-0.05214574187994003,0.053541749715805054,71657185
03-May-2020 06:58:48.029,0.7051498889923096,59075,71657171,2287,-0.7051041126251221,-0.05217914283275604,0.05356490612030029,71657186
03-May-2020 06:58:49.029,0.7051535844802856,59075,71657171,2287,-0.7050973176956177,-0.052208393812179565,0.053584687411785126,71657187
03-May-2020 06:58:50.029,0.7051537036895752,59075,71657171,2287,-0.705093264579773,-0.05223812907934189,0.05360610783100128,71657188
03-May-2020 06:58:51.029,0.7051503658294678,59075,71657171,2287,-0.7050924301147461,-0.052259981632232666,0.05363548547029495,71657189
03-May-2020 06:58:52.029,0.7051454782485962,59075,71657171,2287,-0.705093502998352,-0.05228434503078461,0.053663164377212524,71657190
03-May-2020 06:58:53.029,0.7051404714584351,59075,71657171,2287,-0.7050951719284058,-0.052300550043582916,0.05369183421134949,71657191
03-May-2020 06:58:54.029,0.7051364183425903,59075,71657171,2287,-0.7050949335098267,-0.05232546478509903,0.05372346192598343,71657192
03-May-2020 06:58:55.029,0.7051306962966919,59075,71657171,2287,-0.7050963640213013,-0.05234835296869278,0.05375506728887558,71657193
03-May-2020 06:58:56.029,0.7051265239715576,59075,71657171,2287,-0.705096960067749,-0.05237392336130142,0.05377950519323349,71657194
03-May-2020 06:58:57.029,0.7051293849945068,59075,71657171,2287,-0.7050902843475342,-0.05239935219287872,0.05380471050739288,71657195
03-May-2020 06:58:58.029,0.7051314115524292,59075,71657171,2287,-0.7050845623016357,-0.05242922902107239,0.053827039897441864,71657196
03-May-2020 06:58:59.029,0.7051303386688232,59075,71657171,2287,-0.7050813436508179,-0.052461735904216766,0.0538453683257103,71657197
03-May-2020 06:59:00.029,0.7051287889480591,59075,71657171,2287,-0.7050789594650269,-0.05249097943305969,0.053868427872657776,71657198
03-May-2020 06:59:01.029,0.7051310539245605,59075,71657171,2287,-0.7050726413726807,-0.05251935124397278,0.053893350064754486,71657199
03-May-2020 06:59:02.029,0.7051296234130859,59075,71657171,2287,-0.7050708532333374,-0.05253990739583969,0.05392010509967804,71657200
03-May-2020 06:59:03.029,0.7051230669021606,59075,71657171,2287,-0.7050728797912598,-0.052568502724170685,0.05394952744245529,71657201
03-May-2020 06:59:04.029,0.7051175832748413,59075,71657203,2287,-0.705074667930603,-0.05258826166391373,0.05397946387529373,71657202
03-May-2020 06:59:05.029,0.7051147222518921,59075,71657203,2287,-0.705073356628418,-0.05260807275772095,0.05401313304901123,71657203
03-May-2020 06:59:06.029,0.705112099647522,59075,71657203,2287,-0.7050726413726807,-0.0526278093457222,0.05403852462768555,71657204
03-May-2020 06:59:07.029,0.7051055431365967,59075,71657203,2287,-0.7050752639770508,-0.05265706777572632,0.05406291037797928,71657205
03-May-2020 06:59:08.029,0.7051054239273071,59075,71657203,2287,-0.7050719261169434,-0.052682019770145416,0.05408649146556854,71657206
03-May-2020 06:59:09.029,0.7051092386245728,59075,71657203,2287,-0.7050638198852539,-0.05271215736865997,0.05410819500684738,71657207
03-May-2020 06:59:10.029,0.7051091194152832,59107,71657203,2287,-0.7050604820251465,-0.05274360626935959,0.05412755161523819,71657208
03-May-2020 06:59:11.029,0.7051067352294922,59107,71657203,2287,-0.7050590515136719,-0.05277428776025772,0.05414625257253647,71657209
03-May-2020 06:59:12.029,0.7051072120666504,59107,71657203,2287,-0.7050548791885376,-0.052796706557273865,0.054173544049263,71657210
03-May-2020 06:59:13.029,0.7051084041595459,59107,71657203,2287,-0.7050491571426392,-0.05282488465309143,0.054199688136577606,71657211
03-May-2020 06:59:14.029,0.7051049470901489,59107,71657203,2287,-0.7050491571426392,-0.052846506237983704,0.0542268306016922,71657212
03-May-2020 06:59:15.029,0.7050966024398804,59107,71657203,2287,-0.7050536870956421,-0.05286329984664917,0.0542585626244545,71657213
03-May-2020 06:59:16.029,0.705094575881958,59107,71657203,2287,-0.7050518989562988,-0.05288271605968475,0.05428844690322876,71657214
03-May-2020 06:59:17.029,0.7050917148590088,59107,71657203,2287,-0.7050509452819824,-0.05290752649307251,0.054316096007823944,71657215
03-May-2020 06:59:18.029,0.7050871849060059,59107,71657203,2287,-0.7050514221191406,-0.05293542891740799,0.054343193769454956,71657216
03-May-2020 06:59:19.029,0.7050853967666626,59107,71657203,2287,-0.705048680305481,-0.0529647022485733,0.05436689406633377,71657217
03-May-2020 06:59:20.029,0.7050882577896118,59107,71657203,2287,-0.7050418853759766,-0.05299481749534607,0.054389216005802155,71657218
03-May-2020 06:59:21.029,0.7050905227661133,59107,71657203,2287,-0.7050356864929199,-0.053027503192424774,0.05440983176231384,71657219
03-May-2020 06:59:22.029,0.7050892114639282,59107,71657203,2287,-0.7050333023071289,-0.05305468291044235,0.05443126708269119,71657220
03-May-2020 06:59:23.029,0.7050867080688477,59107,71657203,2287,-0.7050321102142334,-0.05308008939027786,0.05445510149002075,71657221
03-May-2020 06:59:24.029,0.7050856351852417,59107,71657203,2287,-0.7050291299819946,-0.05310200899839401,0.05448374152183533,71657222
03-May-2020 06:59:25.029,0.7050826549530029,59107,71657203,2287,-0.7050285339355469,-0.05312102288007736,0.05451333522796631,71657223
03-May-2020 06:59:26.029,0.7050765752792358,59107,71657203,2287,-0.7050304412841797,-0.05314447730779648,0.05454561859369278,71657224
03-May-2020 06:59:27.029,0.7050703763961792,59107,71657203,2287,-0.705032467842102,-0.05316890776157379,0.054576240479946136,71657225
03-May-2020 06:59:28.029,0.7050701379776001,59107,71657203,2287,-0.7050285339355469,-0.05319337546825409,0.054602377116680145,71657226
03-May-2020 06:59:29.029,0.7050695419311523,59107,71657203,2287,-0.7050255537033081,-0.05321652442216873,0.05462656170129776,71657227
03-May-2020 06:59:30.029,0.7050689458847046,59107,71657203,2287,-0.7050220966339111,-0.05324926972389221,0.05464860796928406,71657228
03-May-2020 06:59:31.029,0.7050666809082031,59107,71657203,2287,-0.7050207853317261,-0.05327847599983215,0.05466717481613159,71657229
03-May-2020 06:59:32.029,0.705070972442627,59107,71657203,2287,-0.7050119638442993,-0.053309157490730286,0.05469166487455368,71657230
03-May-2020 06:59:33.029,0.7050725221633911,59107,71657203,2287,-0.7050067186355591,-0.05333589017391205,0.054714709520339966,71657231
03-May-2020 06:59:34.029,0.7050654888153076,59107,71657203,2287,-0.7050098180770874,-0.05336352437734604,0.05473783612251282,71657232
03-May-2020 06:59:35.029,0.7050625085830688,59107,71657203,2287,-0.7050091028213501,-0.05338463932275772,0.05476335436105728,71657233
03-May-2020 06:59:36.029,0.7050620317459106,59107,71657235,2287,-0.7050063610076904,-0.05340169370174408,0.05479598790407181,71657234
03-May-2020 06:59:37.029,0.7050571441650391,59107,71657235,2287,-0.7050065994262695,-0.05342511832714081,0.05482584238052368,71657235
03-May-2020 06:59:38.029,0.7050480842590332,59107,71657235,2287,-0.7050117254257202,-0.053451456129550934,0.05485420674085617,71657236
03-May-2020 06:59:39.029,0.7050461769104004,59107,71657235,2287,-0.7050093412399292,-0.05347742140293121,0.05488191545009613,71657237
03-May-2020 06:59:40.029,0.7050489187240601,59107,71657235,2287,-0.7050029039382935,-0.05350098758935928,0.0549081414937973,71657238
03-May-2020 06:59:41.029,0.7050478458404541,59107,71657235,2287,-0.7050000429153442,-0.05353367328643799,0.05492820590734482,71657239
03-May-2020 06:59:42.029,0.7050484418869019,59139,71657235,2287,-0.7049956321716309,-0.053563475608825684,0.05494753271341324,71657240
03-May-2020 06:59:43.029,0.7050502300262451,59139,71657235,2287,-0.7049893140792847,-0.05359364300966263,0.054975345730781555,71657241
03-May-2020 06:59:44.029,0.7050504684448242,59139,71657235,2287,-0.7049853801727295,-0.0536213144659996,0.05499657988548279,71657242
03-May-2020 06:59:45.029,0.7050461769104004,59139,71657235,2287,-0.7049856185913086,-0.05365227907896042,0.05502133071422577,71657243
03-May-2020 06:59:46.029,0.7050420045852661,59139,71657235,2287,-0.7049858570098877,-0.05366821587085724,0.05505184084177017,71657244
03-May-2020 06:59:47.029,0.7050390243530273,59139,71657235,2287,-0.7049840688705444,-0.053693272173404694,0.05508985370397568,71657245
03-May-2020 06:59:48.029,0.7050350904464722,59139,71657235,2287,-0.7049844264984131,-0.053715892136096954,0.05511386692523956,71657246
03-May-2020 06:59:49.029,0.7050297260284424,59139,71657235,2287,-0.7049859762191772,-0.05373595654964447,0.055142082273960114,71657247
03-May-2020 06:59:50.029,0.7050274610519409,59139,71657235,2287,-0.7049843072891235,-0.0537584125995636,0.055175334215164185,71657248
03-May-2020 06:59:51.029,0.7050285339355469,59139,71657235,2287,-0.7049793004989624,-0.05378776788711548,0.055195413529872894,71657249
03-May-2020 06:59:52.029,0.7050272226333618,59139,71657235,2287,-0.7049763202667236,-0.053825996816158295,0.055212825536727905,71657250
03-May-2020 06:59:53.029,0.7050280570983887,59139,71657235,2287,-0.7049716711044312,-0.05384810268878937,0.05523595213890076,71657251
03-May-2020 06:59:54.029,0.7050309181213379,59139,71657235,2287,-0.704965353012085,-0.05386989563703537,0.05525829643011093,71657252
03-May-2020 06:59:55.029,0.7050266265869141,59139,71657235,2287,-0.7049654722213745,-0.05390741676092148,0.05527638643980026,71657253
03-May-2020 06:59:56.029,0.7050254344940186,59139,71657235,2287,-0.7049626111984253,-0.05393335968255997,0.05530449002981186,71657254
03-May-2020 06:59:57.029,0.7050226926803589,59139,71657235,2287,-0.704960823059082,-0.053950823843479156,0.055344805121421814,71657255
03-May-2020 06:59:58.029,0.7050124406814575,59139,71657235,2287,-0.7049671411514282,-0.05397442728281021,0.05537089705467224,71657256
03-May-2020 06:59:59.029,0.7050076723098755,59139,71657235,2287,-0.7049680948257446,-0.0540022999048233,0.055392198264598846,71657257
03-May-2020 07:00:00.029,0.7050082683563232,59139,71657235,2287,-0.7049633264541626,-0.05402156710624695,0.05542799085378647,71657258
03-May-2020 07:00:01.029,0.7050080299377441,59139,71657235,2287,-0.7049603462219238,-0.05403873324394226,0.05545332282781601,71657259
03-May-2020 07:00:02.029,0.7050067186355591,59139,71657235,2287,-0.7049579620361328,-0.05407524108886719,0.055465489625930786,71657260
03-May-2020 07:00:03.029,0.705007791519165,59139,71657235,2287,-0.7049524784088135,-0.054104238748550415,0.05548693984746933,71657261
03-May-2020 07:00:04.029,0.7050132751464844,59139,71657235,2287,-0.7049434185028076,-0.054123908281326294,0.05551464110612869,71657262
03-May-2020 07:00:05.029,0.7050093412399292,59139,71657235,2287,-0.7049436569213867,-0.054154977202415466,0.05553431808948517,71657263
03-May-2020 07:00:06.029,0.705004096031189,59139,71657235,2287,-0.704944372177124,-0.05419069528579712,0.055555954575538635,71657264
03-May-2020 07:00:07.029,0.7050045728683472,59139,71657235,2287,-0.704939603805542,-0.05420985817909241,0.05558937042951584,71657265
03-May-2020 07:00:08.029,0.7050011157989502,59139,71657267,2293,-0.7049388885498047,-0.05423187464475632,0.05562126636505127,71657266
03-May-2020 07:00:09.029,0.7049908638000488,59139,71657267,2293,-0.70494544506073,-0.05425702780485153,0.05564446002244949,71657267
03-May-2020 07:00:10.029,0.7049880027770996,59139,71657267,2293,-0.7049442529678345,-0.05428208410739899,0.05567648261785507,71657268
03-May-2020 07:00:11.029,0.7049870491027832,59139,71657267,2293,-0.7049411535263062,-0.05430065095424652,0.055706195533275604,71657269
03-May-2020 07:00:12.029,0.7049857378005981,59139,71657267,2293,-0.7049382925033569,-0.05432917922735214,0.055730514228343964,71657270
03-May-2020 07:00:13.029,0.7049829959869385,59139,71657267,2293,-0.7049369812011719,-0.0543602779507637,0.0557527095079422,71657271
03-May-2020 07:00:14.029,0.7049866914749146,59171,71657267,2293,-0.7049293518066406,-0.05438783019781113,0.055778540670871735,71657272
03-May-2020 07:00:15.029,0.7049878835678101,59171,71657267,2293,-0.7049242258071899,-0.05441244691610336,0.05579887330532074,71657273
03-May-2020 07:00:16.029,0.7049859762191772,59171,71657267,2293,-0.704922080039978,-0.054447971284389496,0.05581844598054886,71657274
03-May-2020 07:00:17.029,0.7049838304519653,59171,71657267,2293,-0.7049200534820557,-0.054472848773002625,0.05584568530321121,71657275
03-May-2020 07:00:18.029,0.7049813270568848,59171,71657267,2293,-0.704918384552002,-0.05449400842189789,0.055876001715660095,71657276
03-May-2020 07:00:19.029,0.7049764394760132,59171,71657267,2293,-0.7049193382263184,-0.05451946705579758,0.05590316653251648,71657277
03-May-2020 07:00:20.029,0.7049705982208252,59171,71657267,2293,-0.7049211263656616,-0.054541900753974915,0.05593135207891464,71657278
03-May-2020 07:00:21.029,0.70496666431427,59171,71657267,2293,-0.7049212455749512,-0.054557137191295624,0.05596092343330383,71657279
03-May-2020 07:00:22.029,0.7049647569656372,59171,71657267,2293,-0.7049187421798706,-0.05458489805459976,0.05598929524421692,71657280
03-May-2020 07:00:23.029,0.7049604654312134,59171,71657267,2293,-0.7049188613891602,-0.05461500585079193,0.05601261556148529,71657281
03-May-2020 07:00:24.029,0.7049622535705566,59171,71657267,2293,-0.7049132585525513,-0.05464084446430206,0.056035012006759644,71657282
03-May-2020 07:00:25.029,0.7049643993377686,59171,71657267,2293,-0.7049070596694946,-0.05466867983341217,0.0560588538646698,71657283
03-May-2020 07:00:26.029,0.7049647569656372,59171,71657267,2293,-0.7049027681350708,-0.054701417684555054,0.05607900023460388,71657284
03-May-2020 07:00:27.029,0.7049616575241089,59171,71657267,2293,-0.7049015760421753,-0.05473562330007553,0.05609877407550812,71657285
03-May-2020 07:00:28.029,0.7049617767333984,59171,71657267,2293,-0.7048976421356201,-0.05475452542304993,0.05612829327583313,71657286
03-May-2020 07:00:29.029,0.7049603462219238,59171,71657267,2293,-0.70489501953125,-0.05477743595838547,0.0561557412147522,71657287
03-May-2020 07:00:30.029,0.7049517631530762,59171,71657267,2293,-0.7049000263214111,-0.054798372089862823,0.0561792328953743,71657288
03-May-2020 07:00:31.029,0.7049474716186523,59171,71657267,2293,-0.7049002647399902,-0.0548194944858551,0.05621028691530228,71657289
03-May-2020 07:00:32.029,0.7049452066421509,59171,71657267,2293,-0.7048979997634888,-0.0548388808965683,0.05624747276306152,71657290
03-May-2020 07:00:33.029,0.7049434185028076,59171,71657267,2293,-0.7048964500427246,-0.05486259609460831,0.05626904219388962,71657291
03-May-2020 07:00:34.029,0.7049397230148315,59171,71657267,2293,-0.7048962116241455,-0.05489397048950195,0.05628699064254761,71657292
03-May-2020 07:00:35.029,0.7049429416656494,59171,71657267,2293,-0.7048885822296143,-0.054922930896282196,0.056316062808036804,71657293
03-May-2020 07:00:36.029,0.7049447298049927,59171,71657267,2293,-0.7048823833465576,-0.05495012551546097,0.05633888393640518,71657294
03-May-2020 07:00:37.029,0.7049429416656494,59171,71657267,2293,-0.704879879951477,-0.05498942732810974,0.05635930597782135,71657295
03-May-2020 07:00:38.029,0.7049404382705688,59171,71657267,2293,-0.7048788070678711,-0.05501662194728851,0.05638064444065094,71657296
03-May-2020 07:00:39.029,0.7049412727355957,59171,71657267,2293,-0.7048735618591309,-0.055036067962646484,0.05641487240791321,71657297
03-May-2020 07:00:40.029,0.7049366235733032,59171,71657299,2300,-0.7048740386962891,-0.05505698174238205,0.05644052475690842,71657298
03-May-2020 07:00:41.029,0.7049304246902466,59171,71657299,2300,-0.7048770189285278,-0.055080123245716095,0.056464433670043945,71657299
03-May-2020 07:00:42.029,0.7049269676208496,59171,71657299,2300,-0.7048759460449219,-0.055098019540309906,0.05649971216917038,71657300
03-May-2020 07:00:43.029,0.7049263715744019,59171,71657299,2300,-0.704872727394104,-0.05511602759361267,0.056530214846134186,71657301
03-May-2020 07:00:44.029,0.7049225568771362,59171,71657299,2300,-0.7048720121383667,-0.055150456726551056,0.05655475705862045,71657302
03-May-2020 07:00:45.029,0.7049206495285034,59171,71657299,2300,-0.7048698663711548,-0.055181801319122314,0.0565754771232605,71657303
03-May-2020 07:00:46.029,0.7049224376678467,59203,71657299,2300,-0.7048640251159668,-0.05520470440387726,0.0566016286611557,71657304
03-May-2020 07:00:47.029,0.7049217224121094,59203,71657299,2300,-0.7048606872558594,-0.055234648287296295,0.056623294949531555,71657305
03-May-2020 07:00:48.029,0.7049217224121094,59203,71657299,2300,-0.7048565149307251,-0.05527106672525406,0.05664221942424774,71657306
03-May-2020 07:00:49.029,0.7049224376678467,59203,71657299,2300,-0.7048519849777222,-0.05529367923736572,0.05666845291852951,71657307
03-May-2020 07:00:50.029,0.7049187421798706,59203,71657299,2300,-0.704851508140564,-0.055316150188446045,0.056699059903621674,71657308
03-May-2020 07:00:51.029,0.7049121856689453,59203,71657299,2300,-0.7048537731170654,-0.05534186214208603,0.05672473460435867,71657309
03-May-2020 07:00:52.029,0.704910397529602,59203,71657299,2300,-0.704851508140564,-0.05536194145679474,0.056755706667900085,71657310
03-May-2020 07:00:53.029,0.7049064636230469,59203,71657299,2300,-0.7048518657684326,-0.05537848919630051,0.056786492466926575,71657311
03-May-2020 07:00:54.029,0.7049013376235962,59203,71657299,2300,-0.7048532962799072,-0.055401138961315155,0.05681175738573074,71657312
03-May-2020 07:00:55.029,0.7048989534378052,59203,71657299,2300,-0.7048511505126953,-0.05543072521686554,0.05683349817991257,71657313
03-May-2020 07:00:56.029,0.704902172088623,59203,71657299,2300,-0.7048439979553223,-0.055459365248680115,0.05686012655496597,71657314
03-May-2020 07:00:57.029,0.7049024105072021,59203,71657299,2300,-0.7048395872116089,-0.0554865226149559,0.05688023567199707,71657315
03-May-2020 07:00:58.029,0.704898476600647,59203,71657299,2300,-0.7048392295837402,-0.055522143840789795,0.056899987161159515,71657316
03-May-2020 07:00:59.029,0.7048989534378052,59203,71657299,2300,-0.7048346996307373,-0.055547431111335754,0.056924112141132355,71657317
03-May-2020 07:01:00.029,0.7049013376235962,59203,71657299,2300,-0.7048280239105225,-0.055572621524333954,0.056951090693473816,71657318
03-May-2020 07:01:01.029,0.7048947811126709,59203,71657299,2300,-0.7048308849334717,-0.05559704452753067,0.05697379261255264,71657319
03-May-2020 07:01:02.029,0.7048884630203247,59203,71657299,2300,-0.7048330307006836,-0.05562177300453186,0.05700356513261795,71657320
03-May-2020 07:01:03.029,0.7048861980438232,59203,71657299,2300,-0.704831600189209,-0.055635593831539154,0.05703510344028473,71657321
03-May-2020 07:01:04.029,0.7048827409744263,59203,71657299,2300,-0.7048298120498657,-0.05566369742155075,0.05706924945116043,71657322
03-May-2020 07:01:05.029,0.7048768997192383,59203,71657299,2300,-0.7048320770263672,-0.055692434310913086,0.05709223449230194,71657323
03-May-2020 07:01:06.029,0.7048755884170532,59203,71657299,2300,-0.7048293352127075,-0.05571683496236801,0.05711865425109863,71657324
03-May-2020 07:01:07.029,0.7048782110214233,59203,71657299,2300,-0.7048219442367554,-0.05574525147676468,0.05714551359415054,71657325
03-May-2020 07:01:08.029,0.7048795223236084,59203,71657299,2300,-0.7048166990280151,-0.055779606103897095,0.057162098586559296,71657326
03-May-2020 07:01:09.029,0.7048763036727905,59203,71657299,2300,-0.7048157453536987,-0.055809229612350464,0.057183995842933655,71657327
03-May-2020 07:01:10.029,0.704877495765686,59203,71657299,2300,-0.7048107385635376,-0.05582825094461441,0.05721272528171539,71657328
03-May-2020 07:01:11.029,0.7048749923706055,59203,71657299,2300,-0.7048096656799316,-0.055852994322776794,0.05723407864570618,71657329
03-May-2020 07:01:12.029,0.7048699855804443,59203,71657331,2287,-0.7048105001449585,-0.05588085949420929,0.05725707858800888,71657330
03-May-2020 07:01:13.029,0.7048674821853638,59203,71657331,2287,-0.7048084735870361,-0.05589880794286728,0.05729540437459946,71657331
03-May-2020 07:01:14.029,0.7048627138137817,59203,71657331,2287,-0.7048088312149048,-0.05592053383588791,0.05732697993516922,71657332
03-May-2020 07:01:15.029,0.7048556804656982,59203,71657331,2287,-0.7048122882843018,-0.055949971079826355,0.05734547972679138,71657333
03-May-2020 07:01:16.029,0.7048532962799072,59203,71657331,2287,-0.7048094272613525,-0.05597791075706482,0.05737658590078354,71657334
03-May-2020 07:01:17.029,0.7048561573028564,59203,71657331,2287,-0.704802393913269,-0.05599937587976456,0.05740797519683838,71657335
03-May-2020 07:01:18.029,0.7048525810241699,59235,71657331,2287,-0.7048022747039795,-0.05602998286485672,0.05742315202951431,71657336
03-May-2020 07:01:19.029,0.7048516273498535,59235,71657331,2287,-0.7047990560531616,-0.05606583505868912,0.05743931233882904,71657337
03-May-2020 07:01:20.029,0.7048567533493042,59235,71657331,2287,-0.704790472984314,-0.05608558654785156,0.057466983795166016,71657338
03-May-2020 07:01:21.029,0.7048542499542236,59235,71657331,2287,-0.7047891616821289,-0.05610843002796173,0.057492129504680634,71657339
03-May-2020 07:01:22.029,0.7048470973968506,59235,71657331,2287,-0.704791784286499,-0.056141652166843414,0.05750805884599686,71657340
03-May-2020 07:01:23.029,0.7048463821411133,59235,71657331,2287,-0.704788088798523,-0.05616491287946701,0.0575404167175293,71657341
03-May-2020 07:01:24.029,0.7048454284667969,59235,71657331,2287,-0.7047852277755737,-0.056179217994213104,0.05757593363523483,71657342
03-May-2020 07:01:25.029,0.7048370838165283,59235,71657331,2287,-0.7047886848449707,-0.05620964616537094,0.05760308355093002,71657343
03-May-2020 07:01:26.029,0.7048317193984985,59235,71657331,2287,-0.7047899961471558,-0.05623640865087509,0.057625673711299896,71657344
03-May-2020 07:01:27.029,0.7048331499099731,59235,71657331,2287,-0.7047847509384155,-0.056255750358104706,0.05765611678361893,71657345
03-May-2020 07:01:28.029,0.7048335075378418,59235,71657331,2287,-0.7047803401947021,-0.05627881735563278,0.05768084526062012,71657346
03-May-2020 07:01:29.029,0.704829216003418,59235,71657331,2287,-0.7047806978225708,-0.056313663721084595,0.05769725888967514,71657347
03-May-2020 07:01:30.029,0.704829216003418,59235,71657331,2287,-0.7047760486602783,-0.05634564906358719,0.05772209167480469,71657348
03-May-2020 07:01:31.029,0.7048312425613403,59235,71657331,2287,-0.7047702074050903,-0.05636919289827347,0.05774819850921631,71657349
03-May-2020 07:01:32.029,0.7048296928405762,59235,71657331,2287,-0.704767107963562,-0.056399956345558167,0.05777231603860855,71657350
03-May-2020 07:01:33.029,0.7048267126083374,59235,71657331,2287,-0.704766035079956,-0.05642503499984741,0.05779794603586197,71657351
03-May-2020 07:01:34.029,0.7048227787017822,59235,71657331,2287,-0.7047656774520874,-0.05644664168357849,0.057829275727272034,71657352
03-May-2020 07:01:35.029,0.7048180103302002,59235,71657331,2287,-0.7047665119171143,-0.05646517872810364,0.05785926431417465,71657353
03-May-2020 07:01:36.029,0.7048135995864868,59235,71657331,2287,-0.7047666311264038,-0.05649197846651077,0.05788816511631012,71657354
03-May-2020 07:01:37.029,0.7048091888427734,59235,71657331,2287,-0.7047673463821411,-0.0565129891037941,0.05791328847408295,71657355
03-May-2020 07:01:38.029,0.7048081159591675,59235,71657331,2287,-0.7047640085220337,-0.05653729289770126,0.05794205516576767,71657356
03-May-2020 07:01:39.029,0.7048087120056152,59235,71657331,2287,-0.7047597169876099,-0.056562989950180054,0.05796238034963608,71657357
03-May-2020 07:01:40.029,0.704809308052063,59235,71657331,2287,-0.704754114151001,-0.05659710615873337,0.05798334628343582,71657358
03-May-2020 07:01:41.029,0.7048091888427734,59235,71657331,2287,-0.7047505378723145,-0.056627728044986725,0.058004945516586304,71657359
03-May-2020 07:01:42.029,0.7048090696334839,59235,71657331,2287,-0.7047464847564697,-0.05665463209152222,0.05803018808364868,71657360
03-May-2020 07:01:43.029,0.7048066854476929,59235,71657331,2287,-0.7047443389892578,-0.05668473243713379,0.058052510023117065,71657361
03-May-2020 07:01:44.029,0.704802393913269,59235,71657363,2287,-0.7047445774078369,-0.056708112359046936,0.05807875096797943,71657362
03-May-2020 07:01:45.029,0.7047997713088989,59235,71657363,2287,-0.7047431468963623,-0.05672760307788849,0.05810779333114624,71657363
03-May-2020 07:01:46.029,0.7047938108444214,59235,71657363,2287,-0.7047450542449951,-0.05674847215414047,0.058138832449913025,71657364
03-May-2020 07:01:47.029,0.7047899961471558,59235,71657363,2287,-0.7047451734542847,-0.05677083879709244,0.05816292017698288,71657365
03-May-2020 07:01:48.029,0.7047892808914185,59235,71657363,2287,-0.7047415971755981,-0.056793518364429474,0.058193206787109375,71657366
03-May-2020 07:01:49.029,0.7047871351242065,59235,71657363,2287,-0.7047390937805176,-0.05681963264942169,0.05822043865919113,71657367
03-May-2020 07:01:50.029,0.7047840356826782,59267,71657363,2287,-0.7047384977340698,-0.05684802681207657,0.05823804438114166,71657368
03-May-2020 07:01:51.029,0.704784631729126,59267,71657363,2287,-0.7047337293624878,-0.056879736483097076,0.058259084820747375,71657369
03-May-2020 07:01:52.029,0.7047882080078125,59267,71657363,2287,-0.704725980758667,-0.05690601468086243,0.05828430503606796,71657370
03-May-2020 07:01:53.029,0.7047845125198364,59267,71657363,2287,-0.7047253847122192,-0.056936025619506836,0.05830835551023483,71657371
03-May-2020 07:01:54.029,0.7047797441482544,59267,71657363,2287,-0.7047257423400879,-0.05696537345647812,0.05833270400762558,71657372
03-May-2020 07:01:55.029,0.7047806978225708,59267,71657363,2287,-0.7047200202941895,-0.05699331313371658,0.05836636573076248,71657373
03-May-2020 07:01:56.029,0.7047760486602783,59267,71657363,2287,-0.7047200202941895,-0.05701175332069397,0.05839806795120239,71657374
03-May-2020 07:01:57.029,0.7047686576843262,59267,71657363,2287,-0.704723596572876,-0.05703481286764145,0.058421701192855835,71657375
03-May-2020 07:01:58.029,0.7047655582427979,59267,71657363,2287,-0.7047228813171387,-0.0570559948682785,0.05844895541667938,71657376
03-May-2020 07:01:59.029,0.7047673463821411,59267,71657363,2287,-0.7047171592712402,-0.057073116302490234,0.05847959965467453,71657377
03-May-2020 07:02:00.029,0.7047652006149292,59267,71657363,2287,-0.7047152519226074,-0.05710115283727646,0.05850045382976532,71657378
03-May-2020 07:02:01.029,0.7047613859176636,59267,71657363,2287,-0.7047144174575806,-0.05713852494955063,0.058518700301647186,71657379
03-May-2020 07:02:02.029,0.7047632932662964,59267,71657363,2287,-0.7047083377838135,-0.057163774967193604,0.05854543298482895,71657380
03-May-2020 07:02:03.029,0.7047662734985352,59267,71657363,2287,-0.70470130443573,-0.057189635932445526,0.05857095867395401,71657381
03-May-2020 07:02:04.029,0.7047622203826904,59267,71657363,2287,-0.7047005891799927,-0.05722576379776001,0.05859096348285675,71657382
03-May-2020 07:02:05.029,0.7047592401504517,59267,71657363,2287,-0.7046992778778076,-0.05725344270467758,0.058618709444999695,71657383
03-May-2020 07:02:06.029,0.7047580480575562,59267,71657363,2287,-0.7046960592269897,-0.05726906657218933,0.058652088046073914,71657384
03-May-2020 07:02:07.029,0.7047535181045532,59267,71657363,2287,-0.7046961784362793,-0.05729366093873978,0.05868198722600937,71657385
03-May-2020 07:02:08.029,0.7047457695007324,59267,71657363,2287,-0.7047003507614136,-0.057317137718200684,0.05870404094457626,71657386
03-May-2020 07:02:09.029,0.7047415971755981,59267,71657363,2287,-0.7046997547149658,-0.05733922868967056,0.05873686820268631,71657387
03-May-2020 07:02:10.029,0.7047418355941772,59267,71657363,2287,-0.7046953439712524,-0.05736140161752701,0.05876520276069641,71657388
03-May-2020 07:02:11.029,0.7047419548034668,59267,71657363,2287,-0.7046916484832764,-0.057390548288822174,0.058781325817108154,71657389
03-May-2020 07:02:12.029,0.7047405242919922,59267,71657363,2287,-0.7046887874603271,-0.05742243677377701,0.058801449835300446,71657390
03-May-2020 07:02:13.029,0.7047408819198608,59267,71657363,2287,-0.7046844959259033,-0.05744623392820358,0.05882605165243149,71657391
03-May-2020 07:02:14.029,0.7047429084777832,59267,71657363,2287,-0.7046780586242676,-0.05747628211975098,0.05884891748428345,71657392
03-May-2020 07:02:15.029,0.7047408819198608,59267,71657363,2287,-0.704675555229187,-0.05750632286071777,0.0588703453540802,71657393
03-May-2020 07:02:16.029,0.7047368288040161,59267,71657395,2287,-0.7046760320663452,-0.05752725899219513,0.05889762192964554,71657394
03-May-2020 07:02:17.029,0.7047330141067505,59267,71657395,2287,-0.7046750783920288,-0.057547442615032196,0.058931395411491394,71657395
03-May-2020 07:02:18.029,0.7047286033630371,59267,71657395,2287,-0.7046748399734497,-0.05757544934749603,0.058962464332580566,71657396
03-May-2020 07:02:19.029,0.7047255039215088,59267,71657395,2287,-0.7046740055084229,-0.057598769664764404,0.05898788571357727,71657397
03-May-2020 07:02:20.029,0.7047219276428223,59267,71657395,2287,-0.7046735286712646,-0.057618580758571625,0.05901578068733215,71657398
03-May-2020 07:02:21.029,0.7047197818756104,59267,71657395,2287,-0.7046717405319214,-0.05764247477054596,0.05904156714677811,71657399
03-May-2020 07:02:22.029,0.7047182321548462,59299,71657395,2287,-0.7046685218811035,-0.057673871517181396,0.059061817824840546,71657400
03-May-2020 07:02:23.029,0.7047187089920044,59299,71657395,2287,-0.7046639919281006,-0.0577017217874527,0.059084296226501465,71657401
03-May-2020 07:02:24.029,0.7047175168991089,59299,71657395,2287,-0.7046607732772827,-0.057730525732040405,0.05910889059305191,71657402
03-May-2020 07:02:25.029,0.704715371131897,59299,71657395,2287,-0.7046585083007812,-0.05776017904281616,0.059132613241672516,71657403
03-May-2020 07:02:26.029,0.7047163248062134,59299,71657395,2287,-0.7046529054641724,-0.057787925004959106,0.059159234166145325,71657404
03-May-2020 07:02:27.029,0.7047164440155029,59299,71657395,2287,-0.704648494720459,-0.05781179666519165,0.059187859296798706,71657405
03-May-2020 07:02:28.029,0.7047101259231567,59299,71657395,2287,-0.7046511173248291,-0.05783110111951828,0.059214524924755096,71657406
03-May-2020 07:02:29.029,0.7047033309936523,59299,71657395,2287,-0.7046536207199097,-0.05785392224788666,0.059241510927677155,71657407
03-May-2020 07:02:30.029,0.7047034502029419,59299,71657395,2287,-0.7046490907669067,-0.05787808448076248,0.059273943305015564,71657408
03-May-2020 07:02:31.029,0.7047011852264404,59299,71657395,2287,-0.7046465873718262,-0.05790559947490692,0.05930139869451523,71657409
03-May-2020 07:02:32.029,0.7046939134597778,59299,71657395,2287,-0.704649806022644,-0.05793064832687378,0.059324949979782104,71657410
03-May-2020 07:02:33.029,0.7046928405761719,59299,71657395,2287,-0.7046463489532471,-0.0579596608877182,0.0593489408493042,71657411
03-May-2020 07:02:34.029,0.7046964168548584,59299,71657395,2287,-0.7046384811401367,-0.057986415922641754,0.059373512864112854,71657412
03-May-2020 07:02:35.029,0.7046952247619629,59299,71657395,2287,-0.7046356201171875,-0.058016158640384674,0.05939348042011261,71657413
03-May-2020 07:02:36.029,0.7046905755996704,59299,71657395,2287,-0.7046365737915039,-0.058044008910655975,0.05941273272037506,71657414
03-May-2020 07:02:37.029,0.7046951055526733,59299,71657395,2287,-0.704627275466919,-0.05806826055049896,0.059444159269332886,71657415
03-May-2020 07:02:38.029,0.7046934366226196,59299,71657395,2287,-0.704625129699707,-0.058089613914489746,0.05946987867355347,71657416
03-May-2020 07:02:39.030,0.7046860456466675,59299,71657395,2287,-0.7046282291412354,-0.05811292678117752,0.05949468910694122,71657417
03-May-2020 07:02:40.030,0.7046799659729004,59299,71657395,2287,-0.7046303749084473,-0.05813523381948471,0.05952382832765579,71657418
03-May-2020 07:02:41.030,0.7046781778335571,59299,71657395,2287,-0.7046276330947876,-0.058154717087745667,0.05955634266138077,71657419
03-May-2020 07:02:42.030,0.704676628112793,59299,71657395,2287,-0.704625129699707,-0.05818001925945282,0.05957915633916855,71657420
03-May-2020 07:02:43.030,0.7046704292297363,59299,71657395,2287,-0.7046267986297607,-0.05821213871240616,0.05960177630186081,71657421
03-May-2020 07:02:44.030,0.7046699523925781,59299,71657395,2287,-0.7046235799789429,-0.058234646916389465,0.059625327587127686,71657422
03-May-2020 07:02:45.030,0.7046738862991333,59299,71657395,2287,-0.7046146392822266,-0.058268725872039795,0.05965103954076767,71657423
03-May-2020 07:02:46.030,0.7046724557876587,59299,71657395,2287,-0.7046117782592773,-0.05830012261867523,0.05966929346323013,71657424
03-May-2020 07:02:47.030,0.7046695947647095,59299,71657395,2287,-0.7046102285385132,-0.058330237865448,0.059695079922676086,71657425
03-May-2020 07:02:48.030,0.7046688795089722,59299,71657427,2287,-0.7046066522598267,-0.05834973603487015,0.059726402163505554,71657426
03-May-2020 07:02:49.030,0.7046679258346558,59299,71657427,2287,-0.7046033143997192,-0.05837278813123703,0.059752821922302246,71657427
03-May-2020 07:02:50.030,0.7046627998352051,59299,71657427,2287,-0.7046040296554565,-0.0583997443318367,0.05977872759103775,71657428
03-May-2020 07:02:51.030,0.7046554088592529,59299,71657427,2287,-0.7046078443527222,-0.058414362370967865,0.0598076656460762,71657429
03-May-2020 07:02:52.030,0.7046520709991455,59299,71657427,2287,-0.7046066522598267,-0.05843584984540939,0.05983936786651611,71657430
03-May-2020 07:02:53.030,0.7046531438827515,59299,71657427,2287,-0.704601526260376,-0.058463357388973236,0.05986172705888748,71657431
03-May-2020 07:02:54.030,0.704649806022644,59331,71657427,2287,-0.7046003341674805,-0.0584929957985878,0.05988505482673645,71657432
03-May-2020 07:02:55.030,0.7046488523483276,59331,71657427,2287,-0.7045961618423462,-0.058523572981357574,0.05991341173648834,71657433
03-May-2020 07:02:56.030,0.7046499252319336,59331,71657427,2287,-0.7045900821685791,-0.05855649709701538,0.05993913859128952,71657434
03-May-2020 07:02:57.030,0.7046518325805664,59331,71657427,2287,-0.704584002494812,-0.05858943611383438,0.05995728075504303,71657435
03-May-2020 07:02:58.030,0.7046495676040649,59331,71657427,2287,-0.7045824527740479,-0.058610543608665466,0.05998256057500839,71657436
03-May-2020 07:02:59.030,0.7046427726745605,59331,71657427,2287,-0.7045851945877075,-0.058628715574741364,0.06000921130180359,71657437
03-May-2020 07:03:00.030,0.7046394348144531,59331,71657427,2287,-0.7045837640762329,-0.05865704268217087,0.06003836542367935,71657438
03-May-2020 07:03:01.030,0.7046364545822144,59331,71657427,2287,-0.7045830488204956,-0.058676645159721375,0.060063816606998444,71657439
03-May-2020 07:03:02.030,0.7046316862106323,59331,71657427,2287,-0.7045830488204956,-0.0587003231048584,0.06009691208600998,71657440
03-May-2020 07:03:03.030,0.7046266794204712,59331,71657427,2287,-0.7045843601226807,-0.058721259236335754,0.06012210249900818,71657441
03-May-2020 07:03:04.030,0.7046263217926025,59331,71657427,2287,-0.7045797109603882,-0.05875023454427719,0.06014774739742279,71657442
03-May-2020 07:03:05.030,0.7046298980712891,59331,71657427,2287,-0.7045718431472778,-0.05877843499183655,0.06017228960990906,71657443
03-May-2020 07:03:06.030,0.7046293020248413,59331,71657427,2287,-0.7045680284500122,-0.05880807340145111,0.06019635498523712,71657444
03-May-2020 07:03:07.030,0.7046250104904175,59331,71657427,2287,-0.7045682668685913,-0.058836929500103,0.060215726494789124,71657445
03-May-2020 07:03:08.030,0.704627513885498,59331,71657427,2287,-0.7045612335205078,-0.058865323662757874,0.06023789197206497,71657446
03-May-2020 07:03:09.030,0.7046276330947876,59331,71657427,2287,-0.7045571804046631,-0.05888950079679489,0.06026312708854675,71657447
03-May-2020 07:03:10.030,0.7046201229095459,59331,71657427,2287,-0.7045602798461914,-0.05891481786966324,0.060288749635219574,71657448
03-May-2020 07:03:11.030,0.7046139240264893,59331,71657427,2287,-0.7045623064041138,-0.05893666297197342,0.06031813472509384,71657449
03-May-2020 07:03:12.030,0.7046123743057251,59331,71657427,2287,-0.704559326171875,-0.05895906686782837,0.06034974753856659,71657450
03-May-2020 07:03:13.030,0.7046098709106445,59331,71657427,2287,-0.7045580148696899,-0.05897698551416397,0.06037599593400955,71657451
03-May-2020 07:03:14.030,0.7046024799346924,59331,71657427,2287,-0.7045609951019287,-0.05900464951992035,0.060402996838092804,71657452
03-May-2020 07:03:15.030,0.7045993804931641,59331,71657427,2287,-0.7045586109161377,-0.0590338259935379,0.06043236702680588,71657453
03-May-2020 07:03:16.030,0.7046043872833252,59331,71657427,2287,-0.7045493125915527,-0.059061646461486816,0.060455337166786194,71657454
03-May-2020 07:03:17.030,0.7046056985855103,59331,71657427,2287,-0.7045435905456543,-0.05909524857997894,0.060476839542388916,71657455
03-May-2020 07:03:18.030,0.704601526260376,59331,71657427,2287,-0.7045434713363647,-0.05912381410598755,0.06049858778715134,71657456
03-May-2020 07:03:19.030,0.7046014070510864,59331,71657427,2287,-0.7045392990112305,-0.05914662778377533,0.06052476167678833,71657457
03-May-2020 07:03:20.030,0.7046030759811401,59331,71657459,2287,-0.7045336961746216,-0.0591721311211586,0.060548119246959686,71657458
03-May-2020 07:03:21.030,0.7045986652374268,59331,71657459,2287,-0.7045333385467529,-0.059196360409259796,0.060576289892196655,71657459
03-May-2020 07:03:22.030,0.704590916633606,59331,71657459,2287,-0.7045369148254395,-0.05921836942434311,0.06060585379600525,71657460
03-May-2020 07:03:23.030,0.7045872211456299,59331,71657459,2287,-0.704535961151123,-0.05923926830291748,0.06063716113567352,71657461
03-May-2020 07:03:24.030,0.704587459564209,59331,71657459,2287,-0.704531192779541,-0.05926588922739029,0.06066497415304184,71657462
03-May-2020 07:03:25.030,0.7045817375183105,59331,71657459,2287,-0.7045327425003052,-0.05928970128297806,0.06068980693817139,71657463
03-May-2020 07:03:26.030,0.7045772075653076,59363,71657459,2287,-0.7045329809188843,-0.059317491948604584,0.060713186860084534,71657464
03-May-2020 07:03:27.030,0.7045794725418091,59363,71657459,2287,-0.7045265436172485,-0.05934513360261917,0.06073550134897232,71657465
03-May-2020 07:03:28.030,0.7045836448669434,59363,71657459,2287,-0.7045180797576904,-0.059371910989284515,0.06075841933488846,71657466
03-May-2020 07:03:29.030,0.7045799493789673,59363,71657459,2287,-0.7045174837112427,-0.05940185487270355,0.06077813357114792,71657467
03-May-2020 07:03:30.030,0.7045753002166748,59363,71657459,2287,-0.7045179605484009,-0.05942586064338684,0.06080067902803421,71657468
03-May-2020 07:03:31.030,0.704575777053833,59363,71657459,2287,-0.7045127153396606,-0.059453628957271576,0.060831218957901,71657469
03-May-2020 07:03:32.030,0.7045739889144897,59363,71657459,2287,-0.7045098543167114,-0.05947684496641159,0.06085960566997528,71657470
03-May-2020 07:03:33.030,0.7045674324035645,59363,71657459,2287,-0.704512357711792,-0.0595003217458725,0.06088753789663315,71657471
03-May-2020 07:03:34.030,0.7045588493347168,59363,71657459,2287,-0.7045162916183472,-0.05952167510986328,0.0609184131026268,71657472
03-May-2020 07:03:35.030,0.7045595645904541,59363,71657459,2287,-0.7045106887817383,-0.059548959136009216,0.060946859419345856,71657473
03-May-2020 07:03:36.030,0.7045614719390869,59363,71657459,2287,-0.7045049667358398,-0.05957602709531784,0.060970380902290344,71657474
03-May-2020 07:03:37.030,0.7045559883117676,59363,71657459,2287,-0.7045060396194458,-0.05960240215063095,0.060992106795310974,71657475
03-May-2020 07:03:38.030,0.7045537233352661,59363,71657459,2287,-0.7045043706893921,-0.059624142944812775,0.061014555394649506,71657476
03-May-2020 07:03:39.030,0.7045583724975586,59363,71657459,2287,-0.7044955492019653,-0.05965172499418259,0.06103625148534775,71657477
03-May-2020 07:03:40.030,0.7045570611953735,59363,71657459,2287,-0.7044930458068848,-0.059680111706256866,0.06105718016624451,71657478
03-May-2020 07:03:41.030,0.7045499086380005,59363,71657459,2287,-0.7044951915740967,-0.05970742553472519,0.0610847994685173,71657479
03-May-2020 07:03:42.030,0.7045475244522095,59363,71657459,2287,-0.7044925689697266,-0.05973365902900696,0.06111668795347214,71657480
03-May-2020 07:03:43.030,0.7045472860336304,59363,71657459,2287,-0.7044882774353027,-0.05976114422082901,0.06114346534013748,71657481
03-May-2020 07:03:44.030,0.7045435905456543,59363,71657459,2287,-0.7044873237609863,-0.05978672206401825,0.06117197871208191,71657482
03-May-2020 07:03:45.030,0.704535961151123,59363,71657459,2287,-0.7044906616210938,-0.059806883335113525,0.061200693249702454,71657483
03-May-2020 07:03:46.030,0.7045325040817261,59363,71657459,2287,-0.7044894695281982,-0.059833161532878876,0.061228297650814056,71657484
03-May-2020 07:03:47.030,0.7045344114303589,59363,71657459,2287,-0.7044832706451416,-0.0598597377538681,0.06125197559595108,71657485
03-May-2020 07:03:48.030,0.7045331001281738,59363,71657459,2287,-0.7044806480407715,-0.0598856657743454,0.06127277761697769,71657486
03-May-2020 07:03:49.030,0.7045285701751709,59363,71657459,2287,-0.7044805288314819,-0.05991211533546448,0.061299726366996765,71657487
03-May-2020 07:03:50.030,0.7045291662216187,59363,71657459,2287,-0.7044757604598999,-0.059942297637462616,0.061320431530475616,71657488
03-May-2020 07:03:51.030,0.7045314311981201,59363,71657459,2287,-0.7044684886932373,-0.05997001379728317,0.06134431064128876,71657489
03-May-2020 07:03:52.030,0.7045285701751709,59363,71657491,2287,-0.7044671773910522,-0.05999499559402466,0.06136852502822876,71657490
03-May-2020 07:03:53.030,0.7045210599899292,59363,71657491,2287,-0.7044711112976074,-0.06001487374305725,0.061393268406391144,71657491
03-May-2020 07:03:54.030,0.7045203447341919,59363,71657491,2287,-0.704466700553894,-0.060041166841983795,0.061426058411598206,71657492
03-May-2020 07:03:55.030,0.7045184373855591,59363,71657491,2287,-0.7044646739959717,-0.06006074696779251,0.06145283579826355,71657493
03-May-2020 07:03:56.030,0.7045115232467651,59363,71657491,2287,-0.704466700553894,-0.06008760631084442,0.06148098409175873,71657494
03-May-2020 07:03:57.030,0.7045050859451294,59363,71657491,2287,-0.7044686079025269,-0.060112565755844116,0.06150996685028076,71657495
03-May-2020 07:03:58.030,0.7045084238052368,59395,71657491,2287,-0.7044612169265747,-0.060136452317237854,0.06153196096420288,71657496
03-May-2020 07:03:59.030,0.7045117616653442,59395,71657491,2287,-0.7044535875320435,-0.06016603857278824,0.0615537092089653,71657497
03-May-2020 07:04:00.030,0.7045091390609741,59395,71657491,2287,-0.7044514417648315,-0.06019768863916397,0.06157685071229935,71657498
03-May-2020 07:04:01.030,0.7045069932937622,59395,71657491,2287,-0.7044494152069092,-0.060223810374736786,0.06160032004117966,71657499
03-May-2020 07:04:02.030,0.7045073509216309,59395,71657491,2287,-0.7044445276260376,-0.06024976819753647,0.061623089015483856,71657500
03-May-2020 07:04:03.030,0.7045080661773682,59395,71657491,2287,-0.7044401168823242,-0.060275427997112274,0.06164605915546417,71657501
03-May-2020 07:04:04.030,0.704500675201416,59395,71657491,2287,-0.7044427394866943,-0.0602961927652359,0.06167572736740112,71657502
03-May-2020 07:04:05.030,0.7044943571090698,59395,71657491,2287,-0.7044445276260376,-0.060318127274513245,0.06170697510242462,71657503
03-May-2020 07:04:06.030,0.7044912576675415,59395,71657491,2287,-0.7044432163238525,-0.06034242361783981,0.06173256039619446,71657504
03-May-2020 07:04:07.030,0.7044886350631714,59395,71657491,2287,-0.7044415473937988,-0.06036508083343506,0.06175849586725235,71657505
03-May-2020 07:04:08.030,0.7044847011566162,59395,71657491,2287,-0.7044408321380615,-0.06038863956928253,0.06179174780845642,71657506
03-May-2020 07:04:09.030,0.704481840133667,59395,71657491,2287,-0.7044389247894287,-0.060420989990234375,0.06181465834379196,71657507
03-May-2020 07:04:10.030,0.7044833898544312,59395,71657491,2287,-0.7044323682785034,-0.06045571714639664,0.06183447688817978,71657508
03-May-2020 07:04:11.030,0.7044881582260132,59395,71657491,2287,-0.7044229507446289,-0.060481466352939606,0.061863645911216736,71657509
03-May-2020 07:04:12.030,0.7044845819473267,59395,71657491,2287,-0.7044229507446289,-0.060501500964164734,0.0618874728679657,71657510
03-May-2020 07:04:13.030,0.7044798135757446,59395,71657491,2287,-0.7044230699539185,-0.06053639203310013,0.06190653145313263,71657511
03-May-2020 07:04:14.030,0.7044802904129028,59395,71657491,2287,-0.704418420791626,-0.06056009978055954,0.06193016469478607,71657512
03-May-2020 07:04:15.030,0.7044811248779297,59395,71657491,2287,-0.7044130563735962,-0.060573168098926544,0.06196580082178116,71657513
03-May-2020 07:04:16.030,0.7044717073440552,59395,71657491,2287,-0.7044181823730469,-0.06059885025024414,0.061989910900592804,71657514
03-May-2020 07:04:17.030,0.7044636011123657,59395,71657491,2287,-0.704422116279602,-0.06062709540128708,0.062010280787944794,71657515
03-May-2020 07:04:18.030,0.7044690847396851,59395,71657491,2287,-0.7044113874435425,-0.06064850836992264,0.062049075961112976,71657516
03-May-2020 07:04:19.030,0.7044683694839478,59395,71657491,2287,-0.7044080495834351,-0.060668542981147766,0.0620780885219574,71657517
03-May-2020 07:04:20.030,0.7044574022293091,59395,71657491,2287,-0.7044141292572021,-0.06070729345083237,0.062094882130622864,71657518
03-May-2020 07:04:21.030,0.7044553756713867,59395,71657491,2287,-0.7044113874435425,-0.06073537468910217,0.062118858098983765,71657519
03-May-2020 07:04:22.030,0.7044644355773926,59395,71657491,2287,-0.7043980360031128,-0.06075355410575867,0.062148988246917725,71657520
03-May-2020 07:04:23.030,0.7044622898101807,59395,71657491,2287,-0.7043958902359009,-0.06078493595123291,0.06216573715209961,71657521
03-May-2020 07:04:24.030,0.7044525146484375,59395,71657523,2287,-0.7044013738632202,-0.0608176663517952,0.062183789908885956,71657522
03-May-2020 07:04:25.030,0.7044548988342285,59395,71657523,2287,-0.7043948173522949,-0.06083165854215622,0.06221634894609451,71657523
03-May-2020 07:04:26.030,0.7044557332992554,59395,71657523,2287,-0.7043888568878174,-0.06085599958896637,0.06224802881479263,71657524
03-May-2020 07:04:27.030,0.7044476270675659,59395,71657523,2287,-0.7043931484222412,-0.06088397651910782,0.06226642429828644,71657525
03-May-2020 07:04:28.030,0.7044395208358765,59395,71657523,2287,-0.7043957710266113,-0.060911037027835846,0.062301866710186005,71657526
03-May-2020 07:04:29.030,0.7044435739517212,59395,71657523,2287,-0.7043874263763428,-0.06092759221792221,0.06233535706996918,71657527
03-May-2020 07:04:30.030,0.7044439315795898,59427,71657523,2287,-0.7043828964233398,-0.060955435037612915,0.06235416233539581,71657528
03-May-2020 07:04:31.030,0.7044386863708496,59427,71657523,2287,-0.7043834924697876,-0.060991302132606506,0.06237345188856125,71657529
03-May-2020 07:04:32.030,0.7044349908828735,59427,71657523,2287,-0.7043832540512085,-0.06101100146770477,0.06239823251962662,71657530
03-May-2020 07:04:33.030,0.7044376134872437,59427,71657523,2287,-0.7043758630752563,-0.061038196086883545,0.06242506951093674,71657531
03-May-2020 07:04:34.030,0.704436182975769,59427,71657523,2287,-0.704372763633728,-0.06107313185930252,0.06244391202926636,71657532
03-May-2020 07:04:35.030,0.7044329643249512,59427,71657523,2287,-0.7043712139129639,-0.06110035628080368,0.062470681965351105,71657533
03-May-2020 07:04:36.030,0.70442795753479,59427,71657523,2287,-0.7043712139129639,-0.06111953407526016,0.06250394880771637,71657534
03-May-2020 07:04:37.030,0.7044275999069214,59427,71657523,2287,-0.70436692237854,-0.06114734709262848,0.06253407895565033,71657535
03-May-2020 07:04:38.030,0.704425573348999,59427,71657523,2287,-0.7043641805648804,-0.06117195636034012,0.06255976855754852,71657536
03-May-2020 07:04:39.030,0.7044210433959961,59427,71657523,2287,-0.7043650150299072,-0.06119032949209213,0.06258915364742279,71657537
03-May-2020 07:04:40.030,0.7044161558151245,59427,71657523,2287,-0.704365611076355,-0.0612117275595665,0.06261645257472992,71657538
03-May-2020 07:04:41.030,0.7044168710708618,59427,71657523,2287,-0.7043601274490356,-0.06123912334442139,0.06264035403728485,71657539
03-May-2020 07:04:42.030,0.7044169902801514,59427,71657523,2287,-0.7043560743331909,-0.06126681715250015,0.06266030669212341,71657540
03-May-2020 07:04:43.030,0.7044118642807007,59427,71657523,2287,-0.7043566703796387,-0.06129320710897446,0.06268234550952911,71657541
03-May-2020 07:04:44.030,0.7044094800949097,59427,71657523,2287,-0.7043542861938477,-0.06132218986749649,0.06270661950111389,71657542
03-May-2020 07:04:45.030,0.7044123411178589,59427,71657523,2287,-0.7043462991714478,-0.06135600060224533,0.06273339688777924,71657543
03-May-2020 07:04:46.030,0.7044121026992798,59427,71657523,2287,-0.704342246055603,-0.06138058751821518,0.06275784969329834,71657544
03-May-2020 07:04:47.030,0.7044055461883545,59427,71657523,2287,-0.7043437957763672,-0.06140395253896713,0.06278949975967407,71657545
03-May-2020 07:04:48.030,0.704399585723877,59427,71657523,2287,-0.7043453454971313,-0.06142956763505936,0.06281740963459015,71657546
03-May-2020 07:04:49.030,0.704398512840271,59427,71657523,2287,-0.7043418884277344,-0.0614536851644516,0.0628441870212555,71657547
03-May-2020 07:04:50.030,0.7043967247009277,59427,71657523,2287,-0.7043389081954956,-0.06147751957178116,0.06287109851837158,71657548
03-May-2020 07:04:51.030,0.704391360282898,59427,71657523,2287,-0.7043403387069702,-0.0614965558052063,0.06289659440517426,71657549
03-May-2020 07:04:52.030,0.7043886184692383,59427,71657523,2287,-0.7043393850326538,-0.0615224689245224,0.06291621923446655,71657550
03-May-2020 07:04:53.030,0.7043921947479248,59427,71657523,2287,-0.704331636428833,-0.06154794245958328,0.06293709576129913,71657551
03-May-2020 07:04:54.030,0.7043941020965576,59427,71657523,2287,-0.7043253183364868,-0.06157349795103073,0.06296099722385406,71657552
03-May-2020 07:04:55.030,0.7043889760971069,59427,71657523,2287,-0.7043253183364868,-0.06160827726125717,0.06298564374446869,71657553
03-May-2020 07:04:56.030,0.7043849229812622,59427,71657555,2287,-0.7043246030807495,-0.06163546442985535,0.06300833821296692,71657554
03-May-2020 07:04:57.030,0.7043895721435547,59427,71657555,2287,-0.7043148279190063,-0.061661943793296814,0.06304128468036652,71657555
03-May-2020 07:04:58.030,0.7043838500976562,59427,71657555,2287,-0.7043155431747437,-0.06168954074382782,0.06307065486907959,71657556
03-May-2020 07:04:59.030,0.7043707370758057,59427,71657555,2287,-0.70432448387146,-0.06171193718910217,0.06309352815151215,71657557
03-May-2020 07:05:00.030,0.7043696641921997,59427,71657555,2287,-0.704321026802063,-0.06173241138458252,0.06312704086303711,71657558
03-May-2020 07:05:01.030,0.7043718099594116,59427,71657555,2287,-0.7043143510818481,-0.06175195425748825,0.06315542757511139,71657559
03-May-2020 07:05:02.030,0.7043646574020386,59459,71657555,2287,-0.7043172121047974,-0.06178056448698044,0.06317576766014099,71657560
03-May-2020 07:05:03.030,0.7043604850769043,59459,71657555,2287,-0.7043172121047974,-0.061808496713638306,0.06319764256477356,71657561
03-May-2020 07:05:04.030,0.7043673992156982,59459,71657555,2287,-0.7043052911758423,-0.06183386594057083,0.06322649121284485,71657562
03-May-2020 07:05:05.030,0.7043695449829102,59459,71657555,2287,-0.7042983770370483,-0.061864204704761505,0.06324893236160278,71657563
03-May-2020 07:05:06.030,0.7043650150299072,59459,71657555,2287,-0.7042983770370483,-0.06189786642789841,0.06326772272586823,71657564
03-May-2020 07:05:07.030,0.7043609619140625,59459,71657555,2287,-0.7042979001998901,-0.0619196817278862,0.06329727172851562,71657565
03-May-2020 07:05:08.030,0.7043625116348267,59459,71657555,2287,-0.7042917013168335,-0.06194193661212921,0.06332629919052124,71657566
03-May-2020 07:05:09.030,0.7043570280075073,59459,71657555,2287,-0.7042927742004395,-0.06196961551904678,0.06334920227527618,71657567
03-May-2020 07:05:10.030,0.7043493986129761,59459,71657555,2287,-0.7042958736419678,-0.061993308365345,0.06337776780128479,71657568
03-May-2020 07:05:11.030,0.704345703125,59459,71657555,2287,-0.7042951583862305,-0.062008149921894073,0.06341126561164856,71657569
03-May-2020 07:05:12.030,0.7043443918228149,59459,71657555,2287,-0.7042917013168335,-0.06203629821538925,0.06343622505664825,71657570
03-May-2020 07:05:13.030,0.7043426036834717,59459,71657555,2287,-0.7042888402938843,-0.06207084655761719,0.06345650553703308,71657571
03-May-2020 07:05:14.030,0.7043386697769165,59459,71657555,2287,-0.7042882442474365,-0.06209554523229599,0.06348377466201782,71657572
03-May-2020 07:05:15.030,0.7043392658233643,59459,71657555,2287,-0.7042828798294067,-0.062118031084537506,0.06350904703140259,71657573
03-May-2020 07:05:16.030,0.7043417692184448,59459,71657555,2287,-0.7042757272720337,-0.06215224415063858,0.06352752447128296,71657574
03-May-2020 07:05:17.030,0.7043410539627075,59459,71657555,2287,-0.7042717933654785,-0.06218257546424866,0.06355112791061401,71657575
03-May-2020 07:05:18.030,0.7043362855911255,59459,71657555,2287,-0.7042725086212158,-0.06219793111085892,0.0635811984539032,71657576
03-May-2020 07:05:19.030,0.7043341398239136,59459,71657555,2287,-0.7042703628540039,-0.06222090870141983,0.0636054277420044,71657577
03-May-2020 07:05:20.030,0.7043309211730957,59459,71657555,2287,-0.7042689323425293,-0.062246985733509064,0.06362824141979218,71657578
03-May-2020 07:05:21.030,0.7043269872665405,59459,71657555,2287,-0.7042685747146606,-0.062266841530799866,0.06365795433521271,71657579
03-May-2020 07:05:22.030,0.7043190002441406,59459,71657555,2287,-0.7042719125747681,-0.06229034811258316,0.06368905305862427,71657580
03-May-2020 07:05:23.030,0.7043168544769287,59459,71657555,2287,-0.7042689323425293,-0.06232011318206787,0.063712939620018,71657581
03-May-2020 07:05:24.030,0.7043200731277466,59459,71657555,2287,-0.7042605876922607,-0.06235213577747345,0.06373806297779083,71657582
03-May-2020 07:05:25.030,0.7043191194534302,59459,71657555,2287,-0.7042573690414429,-0.06237545609474182,0.06376546621322632,71657583
03-May-2020 07:05:26.030,0.7043139934539795,59459,71657555,2287,-0.7042573690414429,-0.062405817210674286,0.06379084289073944,71657584
03-May-2020 07:05:27.030,0.7043133974075317,59459,71657555,2287,-0.7042534351348877,-0.06243717670440674,0.06381067633628845,71657585
03-May-2020 07:05:28.030,0.7043170928955078,59459,71657587,2287,-0.7042454481124878,-0.0624634325504303,0.06383371353149414,71657586
03-May-2020 07:05:29.030,0.7043118476867676,59459,71657587,2287,-0.704245924949646,-0.06248242408037186,0.06386326253414154,71657587
03-May-2020 07:05:30.030,0.7043043375015259,59459,71657587,2287,-0.704249382019043,-0.06250661611557007,0.06388923525810242,71657588
03-May-2020 07:05:31.030,0.7043020725250244,59459,71657587,2287,-0.7042467594146729,-0.06253083050251007,0.06391474604606628,71657589
03-May-2020 07:05:32.030,0.7043031454086304,59459,71657587,2287,-0.704241156578064,-0.06255297362804413,0.06394557654857635,71657590
03-May-2020 07:05:33.030,0.7042982578277588,59459,71657587,2287,-0.7042412757873535,-0.06257776916027069,0.06397691369056702,71657591
03-May-2020 07:05:34.030,0.7042911052703857,59491,71657587,2287,-0.7042433023452759,-0.06260477006435394,0.0639994889497757,71657592
03-May-2020 07:05:35.030,0.7042924165725708,59491,71657587,2287,-0.7042371034622192,-0.06263592839241028,0.06402510404586792,71657593
03-May-2020 07:05:36.030,0.704296350479126,59491,71657587,2287,-0.7042289972305298,-0.06266093254089355,0.06404763460159302,71657594
03-May-2020 07:05:37.030,0.7042913436889648,59491,71657587,2287,-0.7042297124862671,-0.06268700957298279,0.06406836211681366,71657595
03-May-2020 07:05:38.030,0.7042876482009888,59491,71657587,2287,-0.7042289972305298,-0.06271737813949585,0.06409166753292084,71657596
03-May-2020 07:05:39.030,0.7042900323867798,59491,71657587,2287,-0.7042216062545776,-0.06274448335170746,0.06411823630332947,71657597
03-May-2020 07:05:40.030,0.704288125038147,59491,71657587,2287,-0.7042192220687866,-0.06276702880859375,0.06414331495761871,71657598
03-May-2020 07:05:41.030,0.7042785882949829,59491,71657587,2287,-0.7042243480682373,-0.06278836727142334,0.06417122483253479,71657599
03-May-2020 07:05:42.030,0.7042746543884277,59491,71657587,2287,-0.7042232751846313,-0.062813401222229,0.06420086324214935,71657600
03-May-2020 07:05:43.030,0.7042741775512695,59491,71657587,2287,-0.7042193412780762,-0.06283524632453918,0.0642302930355072,71657601
03-May-2020 07:05:44.030,0.7042723894119263,59491,71657587,2287,-0.704216480255127,-0.06285931169986725,0.06425569951534271,71657602
03-May-2020 07:05:45.030,0.7042675018310547,59491,71657587,2287,-0.704216718673706,-0.06288604438304901,0.0642801821231842,71657603
03-May-2020 07:05:46.030,0.7042669057846069,59491,71657587,2287,-0.7042127847671509,-0.06291241943836212,0.064303457736969,71657604
03-May-2020 07:05:47.030,0.7042701244354248,59491,71657587,2287,-0.7042053937911987,-0.06293827295303345,0.06432388722896576,71657605
03-May-2020 07:05:48.030,0.7042672634124756,59491,71657587,2287,-0.7042034864425659,-0.06297032535076141,0.06434644758701324,71657606
03-May-2020 07:05:49.030,0.7042639255523682,59491,71657587,2287,-0.7042021751403809,-0.06299495697021484,0.06437154114246368,71657607
03-May-2020 07:05:50.030,0.704261064529419,59491,71657587,2287,-0.7042005062103271,-0.06302088499069214,0.06439860165119171,71657608
03-May-2020 07:05:51.030,0.7042602300643921,59491,71657587,2287,-0.7041958570480347,-0.0630495548248291,0.06442499160766602,71657609
03-May-2020 07:05:52.030,0.7042543888092041,59491,71657587,2287,-0.7041968107223511,-0.06307460367679596,0.06445436179637909,71657610
03-May-2020 07:05:53.030,0.7042489051818848,59491,71657587,2287,-0.7041972875595093,-0.06309691071510315,0.06448788940906525,71657611
03-May-2020 07:05:54.030,0.7042480707168579,59491,71657587,2287,-0.704194188117981,-0.06311744451522827,0.06451107561588287,71657612
03-May-2020 07:05:55.030,0.70424485206604,59491,71657587,2287,-0.7041928768157959,-0.06314623355865479,0.06453488767147064,71657613
03-May-2020 07:05:56.030,0.7042425870895386,59491,71657587,2287,-0.7041902542114258,-0.0631696879863739,0.06456151604652405,71657614
03-May-2020 07:05:57.030,0.7042402029037476,59491,71657587,2287,-0.704188346862793,-0.06319168210029602,0.06458793580532074,71657615
03-May-2020 07:05:58.030,0.7042405605316162,59491,71657587,2287,-0.7041834592819214,-0.06322459876537323,0.06460656225681305,71657616
03-May-2020 07:05:59.030,0.7042417526245117,59491,71657587,2287,-0.7041776180267334,-0.06325256824493408,0.06462974846363068,71657617
03-May-2020 07:06:00.030,0.7042409181594849,59491,71657619,2287,-0.7041740417480469,-0.06327442824840546,0.06465776264667511,71657618
03-May-2020 07:06:01.030,0.7042361497879028,59491,71657619,2287,-0.7041733264923096,-0.06330439448356628,0.06468531489372253,71657619
03-May-2020 07:06:02.030,0.7042332887649536,59491,71657619,2287,-0.7041715383529663,-0.0633329451084137,0.06470790505409241,71657620
03-May-2020 07:06:03.030,0.7042312622070312,59491,71657619,2287,-0.7041687965393066,-0.06335541605949402,0.06473933160305023,71657621
03-May-2020 07:06:04.030,0.7042248249053955,59491,71657619,2287,-0.7041705846786499,-0.06337462365627289,0.06477093696594238,71657622
03-May-2020 07:06:05.030,0.7042185068130493,59491,71657619,2287,-0.7041723728179932,-0.06340225040912628,0.06479398906230927,71657623
03-May-2020 07:06:06.030,0.7042176723480225,59523,71657619,2287,-0.704168438911438,-0.06342929601669312,0.06481815874576569,71657624
03-May-2020 07:06:07.030,0.7042194604873657,59523,71657619,2287,-0.7041627168655396,-0.06344743072986603,0.06484270095825195,71657625
03-May-2020 07:06:08.030,0.704216480255127,59523,71657619,2287,-0.7041609287261963,-0.06347821652889252,0.06486742198467255,71657626
03-May-2020 07:06:09.030,0.7042139768600464,59523,71657619,2287,-0.7041589021682739,-0.0635075569152832,0.06488555669784546,71657627
03-May-2020 07:06:10.030,0.704215407371521,59523,71657619,2287,-0.7041527032852173,-0.06353607773780823,0.06490860879421234,71657628
03-May-2020 07:06:11.030,0.7042160034179688,59523,71657619,2287,-0.704147219657898,-0.06356050074100494,0.06493884325027466,71657629
03-May-2020 07:06:12.030,0.7042104005813599,59523,71657619,2287,-0.7041482925415039,-0.06358756124973297,0.06496219336986542,71657630
03-May-2020 07:06:13.030,0.7042064666748047,59523,71657619,2287,-0.7041471004486084,-0.0636182427406311,0.06499002873897552,71657631
03-May-2020 07:06:14.030,0.704204797744751,59523,71657619,2287,-0.7041442394256592,-0.06363524496555328,0.0650186538696289,71657632
03-May-2020 07:06:15.030,0.7042006254196167,59523,71657619,2287,-0.7041432857513428,-0.06365805864334106,0.06505067646503448,71657633
03-May-2020 07:06:16.030,0.704195499420166,59523,71657619,2287,-0.7041443586349487,-0.06368212401866913,0.0650736391544342,71657634
03-May-2020 07:06:17.030,0.704193115234375,59523,71657619,2287,-0.7041416168212891,-0.06370989978313446,0.06509941816329956,71657635
03-May-2020 07:06:18.030,0.7041964530944824,59523,71657619,2287,-0.7041339874267578,-0.06373575329780579,0.06512390077114105,71657636
03-May-2020 07:06:19.030,0.704193115234375,59523,71657619,2287,-0.7041325569152832,-0.06376157701015472,0.0651455670595169,71657637
03-May-2020 07:06:20.030,0.7041891813278198,59523,71657619,2287,-0.7041313648223877,-0.06379300355911255,0.0651697963476181,71657638
03-May-2020 07:06:21.030,0.7041895389556885,59523,71657619,2287,-0.7041264772415161,-0.06382118165493011,0.0651945024728775,71657639
03-May-2020 07:06:22.030,0.7041891813278198,59523,71657619,2287,-0.7041218280792236,-0.06384789943695068,0.06522329151630402,71657640
03-May-2020 07:06:23.030,0.70418381690979,59523,71657619,2287,-0.7041230201721191,-0.06386744976043701,0.06524607539176941,71657641
03-May-2020 07:06:24.030,0.7041785717010498,59523,71657619,2287,-0.7041236162185669,-0.0638912171125412,0.06527164578437805,71657642
03-May-2020 07:06:25.030,0.704175591468811,59523,71657619,2287,-0.7041218280792236,-0.06391212344169617,0.06530247628688812,71657643
03-May-2020 07:06:26.030,0.7041740417480469,59523,71657619,2287,-0.7041182518005371,-0.06393803656101227,0.06533336639404297,71657644
03-May-2020 07:06:27.030,0.704170823097229,59523,71657619,2287,-0.7041172981262207,-0.06396453082561493,0.06535717844963074,71657645
03-May-2020 07:06:28.030,0.7041689157485962,59523,71657619,2287,-0.7041141986846924,-0.0639878511428833,0.06538482010364532,71657646
03-May-2020 07:06:29.030,0.7041692733764648,59523,71657619,2287,-0.7041083574295044,-0.06402033567428589,0.06541092693805695,71657647
03-May-2020 07:06:30.030,0.7041664123535156,59523,71657619,2287,-0.7041069269180298,-0.06405170261859894,0.06543132662773132,71657648
03-May-2020 07:06:31.030,0.7041658163070679,59523,71657619,2287,-0.7041029930114746,-0.06407909095287323,0.06545192003250122,71657649
03-May-2020 07:06:32.030,0.7041642665863037,59523,71657651,2293,-0.7041000127792358,-0.06410154700279236,0.06547673046588898,71657650
03-May-2020 07:06:33.030,0.7041612863540649,59523,71657651,2293,-0.7040979862213135,-0.0641309916973114,0.06550133228302002,71657651
03-May-2020 07:06:34.030,0.7041580677032471,59523,71657651,2293,-0.7040972709655762,-0.06414932012557983,0.06552553176879883,71657652
03-May-2020 07:06:35.030,0.7041550874710083,59523,71657651,2293,-0.7040956020355225,-0.06417259573936462,0.06555639207363129,71657653
03-May-2020 07:06:36.030,0.7041517496109009,59523,71657651,2293,-0.7040941715240479,-0.06419417262077332,0.06558437645435333,71657654
03-May-2020 07:06:37.030,0.7041467428207397,59523,71657651,2293,-0.7040939331054688,-0.06422404944896698,0.06560969352722168,71657655
03-May-2020 07:06:38.030,0.7041466236114502,59555,71657651,2293,-0.7040897607803345,-0.06424714624881744,0.06563590466976166,71657656
03-May-2020 07:06:39.030,0.7041468620300293,59555,71657651,2293,-0.7040852308273315,-0.06426551938056946,0.0656636655330658,71657657
03-May-2020 07:06:40.030,0.7041429281234741,59555,71657651,2293,-0.7040838003158569,-0.06430183351039886,0.06568567454814911,71657658
03-May-2020 07:06:41.030,0.7041420936584473,59555,71657651,2293,-0.7040798664093018,-0.06433068215847015,0.06570558249950409,71657659
03-May-2020 07:06:42.030,0.7041430473327637,59555,71657651,2293,-0.7040742635726929,-0.06435325741767883,0.06573528051376343,71657660
03-May-2020 07:06:43.030,0.7041410207748413,59555,71657651,2293,-0.7040712833404541,-0.06438104808330536,0.0657610148191452,71657661
03-May-2020 07:06:44.030,0.704133152961731,59555,71657651,2293,-0.7040737867355347,-0.06441597640514374,0.06578393280506134,71657662
03-May-2020 07:06:45.030,0.7041298151016235,59555,71657651,2293,-0.7040725946426392,-0.06443764269351959,0.06581291556358337,71657663
03-May-2020 07:06:46.030,0.7041277885437012,59555,71657651,2293,-0.7040697336196899,-0.06445437669754028,0.06584952771663666,71657664
03-May-2020 07:06:47.030,0.7041248083114624,59555,71657651,2293,-0.7040684223175049,-0.06448012590408325,0.06587104499340057,71657665
03-May-2020 07:06:48.030,0.7041202783584595,59555,71657651,2293,-0.7040685415267944,-0.06450554728507996,0.06589393317699432,71657666
03-May-2020 07:06:49.030,0.7041200399398804,59555,71657651,2293,-0.7040640115737915,-0.06452640891075134,0.06592296063899994,71657667
03-May-2020 07:06:50.030,0.7041199207305908,59555,71657651,2293,-0.7040596008300781,-0.06455036997795105,0.06594888865947723,71657668
03-May-2020 07:06:51.030,0.704116940498352,59555,71657651,2293,-0.704056978225708,-0.06458619236946106,0.0659683346748352,71657669
03-May-2020 07:06:52.030,0.7041165828704834,59555,71657651,2293,-0.7040528059005737,-0.06461374461650848,0.06598936021327972,71657670
03-May-2020 07:06:53.030,0.704116702079773,59555,71657651,2293,-0.7040480375289917,-0.06463615596294403,0.06601971387863159,71657671
03-May-2020 07:06:54.030,0.7041141986846924,59555,71657651,2293,-0.7040455341339111,-0.06466646492481232,0.06604346632957458,71657672
03-May-2020 07:06:55.030,0.704108476638794,59555,71657651,2293,-0.7040462493896484,-0.06469607353210449,0.06606662273406982,71657673
03-May-2020 07:06:56.030,0.7041054964065552,59555,71657651,2293,-0.7040444612503052,-0.06471650302410126,0.06610070168972015,71657674
03-May-2020 07:06:57.030,0.704102635383606,59555,71657651,2293,-0.704042911529541,-0.06473399698734283,0.0661298930644989,71657675
03-May-2020 07:06:58.030,0.7040954828262329,59555,71657651,2293,-0.704045295715332,-0.06476137042045593,0.06615415215492249,71657676
03-May-2020 07:06:59.030,0.7040928602218628,59555,71657651,2293,-0.7040435075759888,-0.06478522717952728,0.06617756187915802,71657677
03-May-2020 07:07:00.030,0.7040936946868896,59555,71657651,2293,-0.7040373086929321,-0.06481269001960754,0.06620849668979645,71657678
03-May-2020 07:07:01.030,0.7040903568267822,59555,71657651,2293,-0.7040358781814575,-0.0648382306098938,0.0662308782339096,71657679
03-May-2020 07:07:02.030,0.7040908336639404,59555,71657651,2293,-0.7040311098098755,-0.06486740708351135,0.06624867022037506,71657680
03-May-2020 07:07:03.030,0.7040905952453613,59555,71657651,2293,-0.7040259838104248,-0.06489762663841248,0.0662756860256195,71657681
03-May-2020 07:07:04.030,0.704089879989624,59555,71657683,2287,-0.7040221691131592,-0.06492073833942413,0.06630256772041321,71657682
03-May-2020 07:07:05.030,0.7040863037109375,59555,71657683,2287,-0.7040210962295532,-0.06494863331317902,0.06632247567176819,71657683
03-May-2020 07:07:06.030,0.7040838003158569,59555,71657683,2287,-0.7040190696716309,-0.06497174501419067,0.06634874641895294,71657684
03-May-2020 07:07:07.030,0.7040811777114868,59555,71657683,2287,-0.7040168046951294,-0.06499557197093964,0.06637841463088989,71657685
03-May-2020 07:07:08.030,0.7040747404098511,59555,71657683,2287,-0.7040184736251831,-0.06501765549182892,0.06640684604644775,71657686
03-May-2020 07:07:09.030,0.7040700912475586,59555,71657683,2287,-0.7040184736251831,-0.0650445967912674,0.06642985343933105,71657687
03-May-2020 07:07:10.030,0.7040674686431885,59587,71657683,2287,-0.7040163278579712,-0.06506851315498352,0.06645664572715759,71657688
03-May-2020 07:07:11.030,0.7040677070617676,59587,71657683,2287,-0.7040115594863892,-0.06509329378604889,0.066483274102211,71657689
03-May-2020 07:07:12.030,0.7040637731552124,59587,71657683,2287,-0.7040104866027832,-0.06512176990509033,0.06650447845458984,71657690
03-May-2020 07:07:13.030,0.7040627002716064,59587,71657683,2287,-0.7040059566497803,-0.0651562511920929,0.06653076410293579,71657691
03-May-2020 07:07:14.030,0.704064130783081,59587,71657683,2287,-0.7039995193481445,-0.06518197059631348,0.06655822694301605,71657692
03-May-2020 07:07:15.030,0.7040603160858154,59587,71657683,2287,-0.7039984464645386,-0.06520964205265045,0.06658220291137695,71657693
03-May-2020 07:07:16.030,0.7040582895278931,59587,71657683,2287,-0.703995943069458,-0.0652359127998352,0.06660592555999756,71657694
03-May-2020 07:07:17.030,0.704055666923523,59587,71657683,2287,-0.7039943933486938,-0.06525440514087677,0.06663273274898529,71657695
03-May-2020 07:07:18.030,0.7040561437606812,59587,71657683,2287,-0.7039889097213745,-0.0652768611907959,0.06666435301303864,71657696
03-May-2020 07:07:19.030,0.704047679901123,59587,71657683,2287,-0.7039927244186401,-0.06529930233955383,0.06668746471405029,71657697
03-May-2020 07:07:20.030,0.7040442228317261,59587,71657683,2287,-0.7039909362792969,-0.06532591581344604,0.06671759486198425,71657698
03-May-2020 07:07:21.030,0.7040448188781738,59587,71657683,2287,-0.7039860486984253,-0.06534697115421295,0.06674440205097198,71657699
03-May-2020 07:07:22.030,0.7040423154830933,59587,71657683,2287,-0.7039830684661865,-0.06538106501102448,0.06676846742630005,71657700
03-May-2020 07:07:23.030,0.7040364742279053,59587,71657683,2287,-0.703984260559082,-0.06541265547275543,0.06678660213947296,71657701
03-May-2020 07:07:24.030,0.7040379047393799,59587,71657683,2287,-0.7039780616760254,-0.0654367208480835,0.06681329011917114,71657702
03-May-2020 07:07:25.030,0.7040389776229858,59587,71657683,2287,-0.7039722204208374,-0.0654619038105011,0.06683918833732605,71657703
03-May-2020 07:07:26.030,0.7040350437164307,59587,71657683,2287,-0.7039711475372314,-0.06549122929573059,0.06685879826545715,71657704
03-May-2020 07:07:27.030,0.70402991771698,59587,71657683,2287,-0.7039713859558105,-0.06551820039749146,0.06688675284385681,71657705
03-May-2020 07:07:28.030,0.7040293216705322,59587,71657683,2287,-0.7039669752120972,-0.0655384510755539,0.06692086160182953,71657706
03-May-2020 07:07:29.030,0.7040244340896606,59587,71657683,2287,-0.7039674520492554,-0.06555965542793274,0.06694760918617249,71657707
03-May-2020 07:07:30.030,0.7040196657180786,59587,71657683,2287,-0.7039673328399658,-0.06558609008789062,0.06696897745132446,71657708
03-May-2020 07:07:31.030,0.7040160894393921,59587,71657683,2287,-0.7039666175842285,-0.06560733914375305,0.06699734926223755,71657709
03-May-2020 07:07:32.030,0.7040160894393921,59587,71657683,2287,-0.703961968421936,-0.06562986969947815,0.06702391803264618,71657710
03-May-2020 07:07:33.030,0.7040156126022339,59587,71657683,2287,-0.7039567232131958,-0.06566470861434937,0.06704548001289368,71657711
03-May-2020 07:07:34.030,0.7040140628814697,59587,71657683,2287,-0.703953742980957,-0.06569500267505646,0.06706783175468445,71657712
03-May-2020 07:07:35.030,0.7040116786956787,59587,71657683,2287,-0.7039512395858765,-0.06571853160858154,0.06709390878677368,71657713
03-May-2020 07:07:36.030,0.7040113210678101,59587,71657715,2287,-0.7039469480514526,-0.06574289500713348,0.06711731851100922,71657714
03-May-2020 07:07:37.030,0.7040092945098877,59587,71657715,2287,-0.7039437294006348,-0.06577469408512115,0.0671425461769104,71657715
03-May-2020 07:07:38.030,0.704005241394043,59587,71657715,2287,-0.7039433717727661,-0.06579671800136566,0.0671701580286026,71657716
03-May-2020 07:07:39.030,0.7039998769760132,59587,71657715,2287,-0.7039437294006348,-0.0658157616853714,0.06720045208930969,71657717
03-May-2020 07:07:40.030,0.703995943069458,59587,71657715,2287,-0.703943133354187,-0.06584057211875916,0.067225381731987,71657718
03-May-2020 07:07:41.030,0.7039949893951416,59587,71657715,2287,-0.7039389610290527,-0.06586749851703644,0.06725268065929413,71657719
03-May-2020 07:07:42.030,0.7039921283721924,59619,71657715,2287,-0.7039366960525513,-0.06589256227016449,0.06728218495845795,71657720
03-May-2020 07:07:43.030,0.7039892673492432,59619,71657715,2287,-0.7039345502853394,-0.06591764092445374,0.06730973720550537,71657721
03-May-2020 07:07:44.030,0.7039898633956909,59619,71657715,2287,-0.7039296627044678,-0.06594498455524445,0.067329540848732,71657722
03-May-2020 07:07:45.030,0.7039897441864014,59619,71657715,2287,-0.703924298286438,-0.06597554683685303,0.06735359132289886,71657723
03-May-2020 07:07:46.030,0.7039868831634521,59619,71657715,2287,-0.7039222717285156,-0.06600126624107361,0.0673803836107254,71657724
03-May-2020 07:07:47.030,0.7039833068847656,59619,71657715,2287,-0.703920841217041,-0.06603123247623444,0.06740336120128632,71657725
03-May-2020 07:07:48.030,0.7039824724197388,59619,71657715,2287,-0.7039172649383545,-0.0660535991191864,0.06742824614048004,71657726
03-May-2020 07:07:49.030,0.7039802074432373,59619,71657715,2287,-0.703914999961853,-0.06607702374458313,0.06745429337024689,71657727
03-May-2020 07:07:50.030,0.7039740085601807,59619,71657715,2287,-0.7039163112640381,-0.06609885394573212,0.06748384237289429,71657728
03-May-2020 07:07:51.030,0.7039686441421509,59619,71657715,2287,-0.7039171457290649,-0.06612136960029602,0.06750938296318054,71657729
03-May-2020 07:07:52.030,0.7039684057235718,59619,71657715,2287,-0.7039114236831665,-0.06615036725997925,0.06753882765769958,71657730
03-May-2020 07:07:53.030,0.703967809677124,59619,71657715,2287,-0.7039073705673218,-0.06617635488510132,0.06756620109081268,71657731
03-May-2020 07:07:54.030,0.7039625644683838,59619,71657715,2287,-0.7039080858230591,-0.06620046496391296,0.06758566200733185,71657732
03-May-2020 07:07:55.030,0.7039623260498047,59619,71657715,2287,-0.7039036750793457,-0.06622730195522308,0.0676078349351883,71657733
03-May-2020 07:07:56.030,0.7039659023284912,59619,71657715,2287,-0.703895092010498,-0.06625667214393616,0.06763200461864471,71657734
03-May-2020 07:07:57.030,0.7039631605148315,59619,71657715,2287,-0.7038930654525757,-0.066282719373703,0.06765501201152802,71657735
03-May-2020 07:07:58.030,0.703955888748169,59619,71657715,2287,-0.7038956880569458,-0.06630729138851166,0.0676804780960083,71657736
03-May-2020 07:07:59.030,0.7039555311203003,59619,71657715,2287,-0.7038905620574951,-0.06633514165878296,0.06771020591259003,71657737
03-May-2020 07:08:00.030,0.7039554119110107,59619,71657715,2287,-0.7038860321044922,-0.06635519862174988,0.06773993372917175,71657738
03-May-2020 07:08:01.030,0.7039473056793213,59619,71657715,2287,-0.7038891315460205,-0.06638263165950775,0.0677659809589386,71657739
03-May-2020 07:08:02.030,0.7039403915405273,59619,71657715,2287,-0.703890323638916,-0.06641063094139099,0.06779415905475616,71657740
03-May-2020 07:08:03.030,0.703940749168396,59619,71657715,2287,-0.7038857936859131,-0.06642664968967438,0.06782184541225433,71657741
03-May-2020 07:08:04.030,0.7039424180984497,59619,71657715,2287,-0.70387864112854,-0.06646232306957245,0.06784552335739136,71657742
03-May-2020 07:08:05.030,0.7039375305175781,59619,71657715,2287,-0.70387864112854,-0.06649163365364075,0.06786760687828064,71657743
03-May-2020 07:08:06.030,0.7039344310760498,59619,71657715,2287,-0.7038769721984863,-0.06651656329631805,0.06789231300354004,71657744
03-May-2020 07:08:07.030,0.7039378881454468,59619,71657715,2287,-0.7038688659667969,-0.06654207408428192,0.06791853904724121,71657745
03-May-2020 07:08:08.030,0.7039368152618408,59619,71657747,2306,-0.7038649320602417,-0.0665712058544159,0.067938432097435,71657746
03-May-2020 07:08:09.030,0.7039299011230469,59619,71657747,2306,-0.7038673162460327,-0.06659756600856781,0.0679616630077362,71657747
03-May-2020 07:08:10.030,0.7039265632629395,59619,71657747,2306,-0.7038648128509521,-0.06662310659885406,0.06799489259719849,71657748
03-May-2020 07:08:11.030,0.7039264440536499,59619,71657747,2306,-0.7038604021072388,-0.06664547324180603,0.06802192330360413,71657749
03-May-2020 07:08:12.030,0.7039238214492798,59619,71657747,2306,-0.7038578987121582,-0.06667417287826538,0.06804712116718292,71657750
03-May-2020 07:08:13.030,0.7039164304733276,59619,71657747,2306,-0.7038609981536865,-0.06669507920742035,0.06807272136211395,71657751
03-May-2020 07:08:14.030,0.7039144039154053,59651,71657747,2306,-0.7038573026657104,-0.06671927869319916,0.0681043267250061,71657752
03-May-2020 07:08:15.030,0.7039146423339844,59651,71657747,2306,-0.703852653503418,-0.06674441695213318,0.0681256502866745,71657753
03-May-2020 07:08:16.031,0.7039139270782471,59651,71657747,2306,-0.703848123550415,-0.0667763352394104,0.06814895570278168,71657754
03-May-2020 07:08:17.031,0.7039090394973755,59651,71657747,2306,-0.7038486003875732,-0.06679832935333252,0.06817302107810974,71657755
03-May-2020 07:08:18.031,0.7039095163345337,59651,71657747,2306,-0.7038431167602539,-0.06682586669921875,0.06819826364517212,71657756
03-May-2020 07:08:19.031,0.7039092779159546,59651,71657747,2306,-0.7038384675979614,-0.0668555349111557,0.06821881234645844,71657757
03-May-2020 07:08:20.031,0.7039073705673218,59651,71657747,2306,-0.7038363218307495,-0.06687770783901215,0.06824243068695068,71657758
03-May-2020 07:08:21.031,0.7039018869400024,59651,71657747,2306,-0.7038367986679077,-0.06689830124378204,0.06827084720134735,71657759
03-May-2020 07:08:22.031,0.7038946151733398,59651,71657747,2306,-0.7038382291793823,-0.06692862510681152,0.06829966604709625,71657760
03-May-2020 07:08:23.031,0.7038965225219727,59651,71657747,2306,-0.7038311958312988,-0.06695441901683807,0.06832878291606903,71657761
03-May-2020 07:08:24.031,0.703893780708313,59651,71657747,2306,-0.7038289308547974,-0.06697724759578705,0.06835728883743286,71657762
03-May-2020 07:08:25.031,0.703886866569519,59651,71657747,2306,-0.703831672668457,-0.06699866056442261,0.06838084757328033,71657763
03-May-2020 07:08:26.031,0.7038848400115967,59651,71657747,2306,-0.7038289308547974,-0.06702619791030884,0.06840130686759949,71657764
03-May-2020 07:08:27.031,0.7038894891738892,59651,71657747,2306,-0.7038196325302124,-0.06705018877983093,0.06842631101608276,71657765
03-May-2020 07:08:28.031,0.7038871049880981,59651,71657747,2306,-0.7038173675537109,-0.06707492470741272,0.06844893097877502,71657766
03-May-2020 07:08:29.031,0.7038824558258057,59651,71657747,2306,-0.7038167715072632,-0.06710830330848694,0.06847165524959564,71657767
03-May-2020 07:08:30.031,0.7038809061050415,59651,71657747,2306,-0.7038136720657349,-0.06713241338729858,0.06849521398544312,71657768
03-May-2020 07:08:31.031,0.7038806676864624,59651,71657747,2306,-0.7038084268569946,-0.06715437769889832,0.06852753460407257,71657769
03-May-2020 07:08:32.031,0.7038753032684326,59651,71657747,2306,-0.7038081884384155,-0.06718498468399048,0.0685560405254364,71657770
03-May-2020 07:08:33.031,0.703865647315979,59651,71657747,2306,-0.7038127183914185,-0.06721372902393341,0.06858275830745697,71657771
03-May-2020 07:08:34.031,0.7038657665252686,59651,71657747,2306,-0.7038079500198364,-0.067231684923172,0.06861308217048645,71657772
03-May-2020 07:08:35.031,0.7038677930831909,59651,71657747,2306,-0.7038013935089111,-0.06725183129310608,0.06863979995250702,71657773
03-May-2020 07:08:36.031,0.7038627862930298,59651,71657747,2306,-0.7038015127182007,-0.06728249788284302,0.06865991652011871,71657774
03-May-2020 07:08:37.031,0.7038573026657104,59651,71657747,2306,-0.7038024663925171,-0.0673079788684845,0.06868197023868561,71657775
03-May-2020 07:08:38.031,0.7038612365722656,59651,71657747,2306,-0.7037936449050903,-0.0673302412033081,0.0687083750963211,71657776
03-May-2020 07:08:39.031,0.7038617134094238,59651,71657747,2306,-0.7037878036499023,-0.0673607885837555,0.06873263418674469,71657777
03-May-2020 07:08:40.031,0.7038546800613403,59651,71657779,2306,-0.7037903070449829,-0.06738932430744171,0.06875132024288177,71657778
03-May-2020 07:08:41.031,0.7038500308990479,59651,71657779,2306,-0.7037895917892456,-0.06741608679294586,0.06877969205379486,71657779
03-May-2020 07:08:42.031,0.7038544416427612,59651,71657779,2306,-0.7037801742553711,-0.067439004778862,0.06881022453308105,71657780
03-May-2020 07:08:43.031,0.7038522958755493,59651,71657779,2306,-0.7037773132324219,-0.06746403872966766,0.06883533298969269,71657781
03-May-2020 07:08:44.031,0.7038421630859375,59651,71657779,2306,-0.703782320022583,-0.06749148666858673,0.06886264681816101,71657782
03-May-2020 07:08:45.031,0.7038357257843018,59651,71657779,2306,-0.7037841081619263,-0.06750878691673279,0.06889249384403229,71657783
03-May-2020 07:08:46.031,0.7038383483886719,59683,71657779,2306,-0.7037762403488159,-0.0675337016582489,0.06892170011997223,71657784
03-May-2020 07:08:47.031,0.7038352489471436,59683,71657779,2306,-0.7037745714187622,-0.06756334006786346,0.06894278526306152,71657785
03-May-2020 07:08:48.031,0.703829288482666,59683,71657779,2306,-0.7037757635116577,-0.06758816540241241,0.06896525621414185,71657786
03-May-2020 07:08:49.031,0.7038297653198242,59683,71657779,2306,-0.7037708759307861,-0.0676116794347763,0.0689886212348938,71657787
03-May-2020 07:08:50.031,0.7038322687149048,59683,71657779,2306,-0.7037628889083862,-0.06764455139636993,0.06901249289512634,71657788
03-May-2020 07:08:51.031,0.7038310766220093,59683,71657779,2306,-0.7037594318389893,-0.06767411530017853,0.0690317153930664,71657789
03-May-2020 07:08:52.031,0.7038252353668213,59683,71657779,2306,-0.7037602663040161,-0.06769627332687378,0.06906019151210785,71657790
03-May-2020 07:08:53.031,0.7038215398788452,59683,71657779,2306,-0.7037590742111206,-0.06771698594093323,0.0690913200378418,71657791
03-May-2020 07:08:54.031,0.7038209438323975,59683,71657779,2306,-0.7037546634674072,-0.06774218380451202,0.06911700963973999,71657792
03-May-2020 07:08:55.031,0.7038174867630005,59683,71657779,2306,-0.703752875328064,-0.06776556372642517,0.069145068526268,71657793
03-May-2020 07:08:56.031,0.7038108110427856,59683,71657779,2306,-0.7037547826766968,-0.06778715550899506,0.06917357444763184,71657794
03-May-2020 07:08:57.031,0.7038085460662842,59683,71657779,2306,-0.7037523984909058,-0.0678110122680664,0.06919820606708527,71657795
03-May-2020 07:08:58.031,0.7038100957870483,59683,71657779,2306,-0.70374596118927,-0.0678381472826004,0.06921811401844025,71657796
03-May-2020 07:08:59.031,0.7038075923919678,59683,71657779,2306,-0.7037432193756104,-0.06786821782588959,0.06924320757389069,71657797
03-May-2020 07:09:00.031,0.7038015127182007,59683,71657779,2306,-0.7037442922592163,-0.0678955614566803,0.069268137216568,71657798
03-May-2020 07:09:01.031,0.7038004398345947,59683,71657779,2306,-0.7037400007247925,-0.06792590022087097,0.06929336488246918,71657799
03-May-2020 07:09:02.031,0.7038030624389648,59683,71657779,2306,-0.7037320137023926,-0.06795445084571838,0.06931978464126587,71657800
03-May-2020 07:09:03.031,0.7037967443466187,59683,71657779,2306,-0.7037332057952881,-0.06797672808170319,0.06934709846973419,71657801
03-May-2020 07:09:04.031,0.7037880420684814,59683,71657779,2306,-0.7037367820739746,-0.06800045073032379,0.06937617063522339,71657802
03-May-2020 07:09:05.031,0.7037878036499023,59683,71657779,2306,-0.7037324905395508,-0.0680214911699295,0.06940275430679321,71657803
03-May-2020 07:09:06.031,0.7037910223007202,59683,71657779,2306,-0.7037241458892822,-0.06804600358009338,0.06943179666996002,71657804
03-May-2020 07:09:07.031,0.7037848234176636,59683,71657779,2306,-0.7037258148193359,-0.06806816160678864,0.06945541501045227,71657805
03-May-2020 07:09:08.031,0.7037782669067383,59683,71657779,2306,-0.7037272453308105,-0.06809502840042114,0.06947973370552063,71657806
03-May-2020 07:09:09.031,0.7037811279296875,59683,71657779,2306,-0.7037197351455688,-0.06811890006065369,0.06950439512729645,71657807
03-May-2020 07:09:10.031,0.7037839889526367,59683,71657779,2306,-0.7037118673324585,-0.06814630329608917,0.06953009963035583,71657808
03-May-2020 07:09:11.031,0.7037760019302368,59683,71657779,2306,-0.7037143707275391,-0.0681798905134201,0.06955236196517944,71657809
03-May-2020 07:09:12.031,0.7037694454193115,59683,71657811,2306,-0.703715443611145,-0.06821045279502869,0.06957711279392242,71657810
03-May-2020 07:09:13.031,0.7037723064422607,59683,71657811,2306,-0.7037080526351929,-0.06822983920574188,0.06960561871528625,71657811
03-May-2020 07:09:14.031,0.7037721872329712,59683,71657811,2306,-0.7037029266357422,-0.06825678050518036,0.06963278353214264,71657812
03-May-2020 07:09:15.031,0.7037632465362549,59683,71657811,2306,-0.7037066221237183,-0.06828141212463379,0.0696573555469513,71657813
03-May-2020 07:09:16.031,0.7037568092346191,59683,71657811,2306,-0.703708291053772,-0.06830315291881561,0.06968483328819275,71657814
03-May-2020 07:09:17.031,0.7037603855133057,59683,71657811,2306,-0.7036995887756348,-0.06832541525363922,0.06971590220928192,71657815
03-May-2020 07:09:18.031,0.7037593126296997,59715,71657811,2306,-0.7036952972412109,-0.06835293769836426,0.06974060833454132,71657816
03-May-2020 07:09:19.031,0.7037508487701416,59715,71657811,2306,-0.7036992311477661,-0.06837986409664154,0.06976157426834106,71657817
03-May-2020 07:09:20.031,0.7037512063980103,59715,71657811,2306,-0.7036935091018677,-0.06840842962265015,0.06978985667228699,71657818
03-May-2020 07:09:21.031,0.7037557363510132,59715,71657811,2306,-0.7036840915679932,-0.06843049824237823,0.06981520354747772,71657819
03-May-2020 07:09:22.031,0.7037526369094849,59715,71657811,2306,-0.7036818265914917,-0.06846512854099274,0.06983524560928345,71657820
03-May-2020 07:09:23.031,0.7037453651428223,59715,71657811,2306,-0.7036842107772827,-0.06849011778831482,0.06985753774642944,71657821
03-May-2020 07:09:24.031,0.703742265701294,59715,71657811,2306,-0.7036820650100708,-0.06851531565189362,0.06989029049873352,71657822
03-May-2020 07:09:25.031,0.7037436962127686,59715,71657811,2306,-0.7036751508712769,-0.06854143738746643,0.06991942226886749,71657823
03-May-2020 07:09:26.031,0.7037370204925537,59715,71657811,2306,-0.7036770582199097,-0.06856530904769897,0.06994225084781647,71657824
03-May-2020 07:09:27.031,0.7037286758422852,59715,71657811,2306,-0.7036795616149902,-0.06858853995800018,0.06997552514076233,71657825
03-May-2020 07:09:28.031,0.7037274837493896,59715,71657811,2306,-0.7036769390106201,-0.0686064064502716,0.06999978423118591,71657826
03-May-2020 07:09:29.031,0.7037304639816284,59715,71657811,2306,-0.7036687135696411,-0.06863561272621155,0.0700255036354065,71657827
03-May-2020 07:09:30.031,0.7037283182144165,59715,71657811,2306,-0.7036663293838501,-0.06866084039211273,0.07004640996456146,71657828
03-May-2020 07:09:31.031,0.7037225961685181,59715,71657811,2306,-0.7036656141281128,-0.0686904639005661,0.07007721066474915,71657829
03-May-2020 07:09:32.031,0.7037248611450195,59715,71657811,2306,-0.7036583423614502,-0.06871823966503143,0.0701010674238205,71657830
03-May-2020 07:09:33.031,0.7037268877029419,59715,71657811,2306,-0.7036510705947876,-0.06875155866146088,0.07012426853179932,71657831
03-May-2020 07:09:34.031,0.7037221193313599,59715,71657811,2306,-0.703650951385498,-0.0687752515077591,0.07014872133731842,71657832
03-May-2020 07:09:35.031,0.7037131786346436,59715,71657811,2306,-0.7036545276641846,-0.06879791617393494,0.07017892599105835,71657833
03-May-2020 07:09:36.031,0.7037112712860107,59715,71657811,2306,-0.703652024269104,-0.06881986558437347,0.07020191848278046,71657834
03-May-2020 07:09:37.031,0.7037129402160645,59715,71657811,2306,-0.7036453485488892,-0.06884285807609558,0.07022924721240997,71657835
03-May-2020 07:09:38.031,0.7037056684494019,59715,71657811,2306,-0.7036480903625488,-0.06886214017868042,0.07025681436061859,71657836
03-May-2020 07:09:39.031,0.703696608543396,59715,71657811,2306,-0.7036517858505249,-0.06889112293720245,0.07028242945671082,71657837
03-May-2020 07:09:40.031,0.703697919845581,59715,71657811,2306,-0.7036459445953369,-0.06891435384750366,0.07030574977397919,71657838
03-May-2020 07:09:41.031,0.7037022113800049,59715,71657811,2306,-0.7036361694335938,-0.0689430683851242,0.07033266127109528,71657839
03-May-2020 07:09:42.031,0.7036975622177124,59715,71657811,2306,-0.7036352157592773,-0.06897369027137756,0.07035769522190094,71657840
03-May-2020 07:09:43.031,0.7036919593811035,59715,71657811,2306,-0.703635573387146,-0.06900277733802795,0.07038228213787079,71657841
03-May-2020 07:09:44.031,0.7036964893341064,59715,71657843,2306,-0.7036260366439819,-0.06902867555618286,0.07040749490261078,71657842
03-May-2020 07:09:45.031,0.7036982774734497,59715,71657843,2306,-0.7036195993423462,-0.0690498948097229,0.07043449580669403,71657843
03-May-2020 07:09:46.031,0.7036875486373901,59715,71657843,2306,-0.7036250829696655,-0.06907831132411957,0.0704595297574997,71657844
03-May-2020 07:09:47.031,0.7036817073822021,59715,71657843,2306,-0.7036263942718506,-0.06909939646720886,0.07048283517360687,71657845
03-May-2020 07:09:48.031,0.7036846876144409,59715,71657843,2306,-0.7036184072494507,-0.06911969184875488,0.07051326334476471,71657846
03-May-2020 07:09:49.031,0.7036833763122559,59715,71657843,2306,-0.7036147117614746,-0.06914383172988892,0.07054062187671661,71657847
03-May-2020 07:09:50.031,0.7036710977554321,59747,71657843,2306,-0.7036207914352417,-0.06917421519756317,0.07056678831577301,71657848
03-May-2020 07:09:51.031,0.7036690711975098,59747,71657843,2306,-0.7036176919937134,-0.06920331716537476,0.07059434056282043,71657849
03-May-2020 07:09:52.031,0.7036749124526978,59747,71657843,2306,-0.7036066055297852,-0.0692281424999237,0.07061965763568878,71657850
03-May-2020 07:09:53.031,0.7036750316619873,59747,71657843,2306,-0.7036010026931763,-0.06925973296165466,0.07064370810985565,71657851
03-May-2020 07:09:54.031,0.7036666870117188,59747,71657843,2306,-0.7036044597625732,-0.0692877471446991,0.07066534459590912,71657852
03-May-2020 07:09:55.031,0.7036638259887695,59747,71657843,2306,-0.7036025524139404,-0.06930957734584808,0.07069025933742523,71657853
03-May-2020 07:09:56.031,0.7036690711975098,59747,71657843,2306,-0.7035919427871704,-0.06933550536632538,0.0707198977470398,71657854
03-May-2020 07:09:57.031,0.7036631107330322,59747,71657843,2306,-0.7035931348800659,-0.06935963034629822,0.07074372470378876,71657855
03-May-2020 07:09:58.031,0.7036517858505249,59747,71657843,2306,-0.7035993337631226,-0.06938031315803528,0.07077112793922424,71657856
03-May-2020 07:09:59.031,0.703650951385498,59747,71657843,2306,-0.7035956382751465,-0.06940066814422607,0.0708005279302597,71657857
03-May-2020 07:10:00.031,0.7036547660827637,59747,71657843,2306,-0.7035864591598511,-0.06942635774612427,0.07082781195640564,71657858
03-May-2020 07:10:01.031,0.7036514282226562,59747,71657843,2306,-0.7035837173461914,-0.06945823132991791,0.07085397839546204,71657859
03-May-2020 07:10:02.031,0.7036420106887817,59747,71657843,2306,-0.7035883665084839,-0.06948313117027283,0.070877805352211,71657860
03-May-2020 07:10:03.031,0.7036440372467041,59747,71657843,2306,-0.7035813331604004,-0.0695069432258606,0.07090368866920471,71657861
03-May-2020 07:10:04.031,0.7036479711532593,59747,71657843,2306,-0.7035723924636841,-0.06953638792037964,0.07092556357383728,71657862
03-May-2020 07:10:05.031,0.7036410570144653,59747,71657843,2306,-0.7035746574401855,-0.06956461071968079,0.07094471156597137,71657863
03-May-2020 07:10:06.031,0.7036316394805908,59747,71657843,2306,-0.7035785913467407,-0.0695897787809372,0.07097457349300385,71657864
03-May-2020 07:10:07.031,0.7036341428756714,59747,71657843,2306,-0.7035715579986572,-0.06961037218570709,0.07099807262420654,71657865
03-May-2020 07:10:08.031,0.7036341428756714,59747,71657843,2306,-0.7035661935806274,-0.06963792443275452,0.07102452218532562,71657866
03-May-2020 07:10:09.031,0.7036271095275879,59747,71657843,2306,-0.7035679817199707,-0.06966240704059601,0.071053147315979,71657867
03-May-2020 07:10:10.031,0.7036190032958984,59747,71657843,2306,-0.7035712003707886,-0.06968362629413605,0.0710809975862503,71657868
03-May-2020 07:10:11.031,0.7036231756210327,59747,71657843,2306,-0.703561544418335,-0.06970998644828796,0.07110965251922607,71657869
03-May-2020 07:10:12.031,0.7036243677139282,59747,71657843,2306,-0.7035553455352783,-0.06973755359649658,0.07113179564476013,71657870
03-May-2020 07:10:13.031,0.7036178112030029,59747,71657843,2306,-0.7035560607910156,-0.06976683437824249,0.0711589902639389,71657871
03-May-2020 07:10:14.031,0.7036128044128418,59747,71657843,2306,-0.7035561800003052,-0.06979230046272278,0.07118238508701324,71657872
03-May-2020 07:10:15.031,0.7036168575286865,59747,71657843,2306,-0.7035475969314575,-0.06981885433197021,0.07120369374752045,71657873
03-May-2020 07:10:16.031,0.703616738319397,59747,71657875,2306,-0.703542947769165,-0.06984224915504456,0.07122689485549927,71657874
03-May-2020 07:10:17.031,0.7036088705062866,59747,71657875,2306,-0.7035449743270874,-0.06987105309963226,0.07125507295131683,71657875
03-May-2020 07:10:18.031,0.7036008834838867,59747,71657875,2306,-0.7035484313964844,-0.069893017411232,0.07128158211708069,71657876
03-May-2020 07:10:19.031,0.7036035060882568,59747,71657875,2306,-0.7035394906997681,-0.06992277503013611,0.07131324708461761,71657877
03-May-2020 07:10:20.031,0.7036036252975464,59747,71657875,2306,-0.7035346031188965,-0.06994493305683136,0.07133974134922028,71657878
03-May-2020 07:10:21.031,0.7035921812057495,59747,71657875,2306,-0.703540563583374,-0.0699697881937027,0.07136672735214233,71657879
03-May-2020 07:10:22.031,0.7035894393920898,59779,71657875,2306,-0.7035379409790039,-0.0699974000453949,0.07139226794242859,71657880
03-May-2020 07:10:23.031,0.7035938501358032,59779,71657875,2306,-0.7035291194915771,-0.07001858949661255,0.07141554355621338,71657881
03-May-2020 07:10:24.031,0.7035948038101196,59779,71657875,2306,-0.7035226821899414,-0.07004831731319427,0.07144038379192352,71657882
03-May-2020 07:10:25.031,0.7035853862762451,59779,71657875,2306,-0.7035274505615234,-0.07007455825805664,0.07146026194095612,71657883
03-May-2020 07:10:26.031,0.7035832405090332,59779,71657875,2306,-0.7035248279571533,-0.07009774446487427,0.07148529589176178,71657884
03-May-2020 07:10:27.031,0.7035880088806152,59779,71657875,2306,-0.703514575958252,-0.0701248049736023,0.07151201367378235,71657885
03-May-2020 07:10:28.031,0.703582763671875,59779,71657875,2306,-0.7035142183303833,-0.07015553116798401,0.07153765857219696,71657886
03-May-2020 07:10:29.031,0.7035731077194214,59779,71657875,2306,-0.7035186290740967,-0.07017804682254791,0.07156562805175781,71657887
03-May-2020 07:10:30.031,0.7035698890686035,59779,71657875,2306,-0.7035164833068848,-0.07020357251167297,0.07159543037414551,71657888
03-May-2020 07:10:31.031,0.7035723924636841,59779,71657875,2306,-0.703508734703064,-0.07022570073604584,0.07162104547023773,71657889
03-May-2020 07:10:32.031,0.7035682201385498,59779,71657875,2306,-0.7035080194473267,-0.07025054097175598,0.07164490222930908,71657890
03-May-2020 07:10:33.031,0.7035597562789917,59779,71657875,2306,-0.7035118341445923,-0.07027454674243927,0.07166838645935059,71657891
03-May-2020 07:10:34.031,0.7035610675811768,59779,71657875,2306,-0.7035050392150879,-0.0703006386756897,0.07169520854949951,71657892
03-May-2020 07:10:35.031,0.7035655975341797,59779,71657875,2306,-0.7034952640533447,-0.07033036649227142,0.07172141969203949,71657893
03-May-2020 07:10:36.031,0.703560471534729,59779,71657875,2306,-0.7034953832626343,-0.07035757601261139,0.07174135744571686,71657894
03-May-2020 07:10:37.031,0.7035503387451172,59779,71657875,2306,-0.7035006284713745,-0.07038339972496033,0.0717640072107315,71657895
03-May-2020 07:10:38.031,0.7035548686981201,59779,71657875,2306,-0.7034907341003418,-0.0704093873500824,0.07179313898086548,71657896
03-May-2020 07:10:39.031,0.703558087348938,59779,71657875,2306,-0.7034817934036255,-0.07043658196926117,0.07182203233242035,71657897
03-May-2020 07:10:40.031,0.7035493850708008,59779,71657875,2306,-0.703485369682312,-0.0704626590013504,0.07184584438800812,71657898
03-May-2020 07:10:41.031,0.7035403251647949,59779,71657875,2306,-0.7034895420074463,-0.07048362493515015,0.07187512516975403,71657899
03-May-2020 07:10:42.031,0.7035419940948486,59779,71657875,2306,-0.7034823894500732,-0.0705062597990036,0.07190443575382233,71657900
03-May-2020 07:10:43.031,0.7035433053970337,59779,71657875,2306,-0.7034761905670166,-0.07053175568580627,0.07192796468734741,71657901
03-May-2020 07:10:44.031,0.7035341262817383,59779,71657875,2306,-0.7034803628921509,-0.07055725157260895,0.07195344567298889,71657902
03-May-2020 07:10:45.031,0.7035301923751831,59779,71657875,2306,-0.7034788131713867,-0.07058385014533997,0.07198221981525421,71657903
03-May-2020 07:10:46.031,0.7035330533981323,59779,71657875,2306,-0.7034703493118286,-0.07061547040939331,0.07200385630130768,71657904
03-May-2020 07:10:47.031,0.7035324573516846,59779,71657875,2306,-0.7034661769866943,-0.07064349949359894,0.07202126085758209,71657905
03-May-2020 07:10:48.031,0.7035281658172607,59779,71657907,2287,-0.7034651041030884,-0.07066933810710907,0.07205088436603546,71657906
03-May-2020 07:10:49.031,0.7035236358642578,59779,71657907,2287,-0.7034649848937988,-0.07068891823291779,0.07207627594470978,71657907
03-May-2020 07:10:50.031,0.7035216093063354,59779,71657907,2287,-0.7034614086151123,-0.07072296738624573,0.07209920883178711,71657908
03-May-2020 07:10:51.031,0.7035210132598877,59779,71657907,2287,-0.7034566402435303,-0.07074679434299469,0.07212811708450317,71657909
03-May-2020 07:10:52.031,0.7035160064697266,59779,71657907,2287,-0.7034566402435303,-0.07076126337051392,0.07216310501098633,71657910
03-May-2020 07:10:53.031,0.7035098075866699,59779,71657907,2287,-0.7034581899642944,-0.07078824937343597,0.07218252122402191,71657911
03-May-2020 07:10:54.031,0.7035082578659058,59811,71657907,2287,-0.7034543752670288,-0.07081916928291321,0.07220180332660675,71657912
03-May-2020 07:10:55.031,0.7035119533538818,59811,71657907,2287,-0.7034450769424438,-0.07084152102470398,0.0722343772649765,71657913
03-May-2020 07:10:56.031,0.7035062313079834,59811,71657907,2287,-0.7034451961517334,-0.0708683431148529,0.07226347923278809,71657914
03-May-2020 07:10:57.031,0.7034999132156372,59811,71657907,2287,-0.7034465074539185,-0.0709054172039032,0.0722745805978775,71657915
03-May-2020 07:10:58.031,0.7035030126571655,59811,71657907,2287,-0.7034378051757812,-0.0709349662065506,0.07230187952518463,71657916
03-May-2020 07:10:59.031,0.7035058736801147,59811,71657907,2287,-0.7034304141998291,-0.07094696164131165,0.07233448326587677,71657917
03-May-2020 07:11:00.031,0.7034938335418701,59811,71657907,2287,-0.7034362554550171,-0.07098235189914703,0.07235915958881378,71657918
03-May-2020 07:11:01.031,0.7034869194030762,59811,71657907,2287,-0.7034387588500977,-0.0710083544254303,0.0723785012960434,71657919
03-May-2020 07:11:02.031,0.7034934759140015,59811,71657907,2287,-0.7034269571304321,-0.07102487981319427,0.07241348922252655,71657920
03-May-2020 07:11:03.031,0.7034896612167358,59811,71657907,2287,-0.7034256458282471,-0.07104220986366272,0.07244277000427246,71657921
03-May-2020 07:11:04.031,0.7034794092178345,59811,71657907,2287,-0.7034308910369873,-0.07107368111610413,0.07246033847332001,71657922
03-May-2020 07:11:05.031,0.7034769058227539,59811,71657907,2287,-0.7034283876419067,-0.07110185921192169,0.07248345017433167,71657923
03-May-2020 07:11:06.031,0.7034837007522583,59811,71657907,2287,-0.7034162282943726,-0.07111991941928864,0.07251632213592529,71657924
03-May-2020 07:11:07.031,0.7034802436828613,59811,71657907,2287,-0.7034144401550293,-0.07115091383457184,0.07253691554069519,71657925
03-May-2020 07:11:08.031,0.7034705877304077,59811,71657907,2287,-0.703418493270874,-0.07118682563304901,0.07255584001541138,71657926
03-May-2020 07:11:09.031,0.7034730911254883,59811,71657907,2287,-0.7034107446670532,-0.07120810449123383,0.07258567214012146,71657927
03-May-2020 07:11:10.031,0.7034765481948853,59811,71657907,2287,-0.7034021615982056,-0.07123218476772308,0.07261255383491516,71657928
03-May-2020 07:11:11.031,0.7034673690795898,59811,71657907,2287,-0.7034056186676025,-0.07126359641551971,0.07263869047164917,71657929
03-May-2020 07:11:12.031,0.7034599781036377,59811,71657907,2287,-0.7034077644348145,-0.07128775119781494,0.07266518473625183,71657930
03-May-2020 07:11:13.031,0.7034598588943481,59811,71657907,2287,-0.7034025192260742,-0.07130961120128632,0.07269564270973206,71657931
03-May-2020 07:11:14.031,0.7034598588943481,59811,71657907,2287,-0.7033965587615967,-0.07133826613426208,0.07272592186927795,71657932
03-May-2020 07:11:15.031,0.7034534215927124,59811,71657907,2287,-0.7033977508544922,-0.07136279344558716,0.07274787127971649,71657933
03-May-2020 07:11:16.031,0.7034482955932617,59811,71657907,2287,-0.703398585319519,-0.07138504087924957,0.0727710872888565,71657934
03-May-2020 07:11:17.031,0.7034492492675781,59811,71657907,2287,-0.703392505645752,-0.07140888273715973,0.072797492146492,71657935
03-May-2020 07:11:18.031,0.7034512758255005,59811,71657907,2287,-0.703385591506958,-0.07143673300743103,0.07281745970249176,71657936
03-May-2020 07:11:19.031,0.7034444808959961,59811,71657907,2287,-0.7033864259719849,-0.07147087156772614,0.07284164428710938,71657937
03-May-2020 07:11:20.031,0.7034411430358887,59811,71657939,2300,-0.7033846378326416,-0.07149438560009003,0.07286763191223145,71657938
03-May-2020 07:11:21.031,0.7034435272216797,59811,71657939,2300,-0.7033761739730835,-0.07152208685874939,0.07289601862430573,71657939
03-May-2020 07:11:22.031,0.7034422159194946,59811,71657939,2300,-0.7033722400665283,-0.07155017554759979,0.07292059063911438,71657940
03-May-2020 07:11:23.031,0.7034338712692261,59811,71657939,2300,-0.7033755779266357,-0.07157284021377563,0.07294701039791107,71657941
03-May-2020 07:11:24.031,0.7034295797348022,59811,71657939,2300,-0.7033746242523193,-0.07159315049648285,0.07297736406326294,71657942
03-May-2020 07:11:25.031,0.7034279108047485,59811,71657939,2300,-0.703371524810791,-0.07161559164524078,0.07300102710723877,71657943
03-May-2020 07:11:26.031,0.7034257650375366,59843,71657939,2300,-0.7033694982528687,-0.07163724303245544,0.0730205625295639,71657944
03-May-2020 07:11:27.031,0.7034212350845337,59843,71657939,2300,-0.703368067741394,-0.0716651976108551,0.07305015623569489,71657945
03-May-2020 07:11:28.031,0.7034188508987427,59843,71657939,2300,-0.7033650875091553,-0.07169172167778015,0.07307609915733337,71657946
03-May-2020 07:11:29.031,0.7034181356430054,59843,71657939,2300,-0.7033599615097046,-0.07172715663909912,0.07309731841087341,71657947
03-May-2020 07:11:30.031,0.7034200429916382,59843,71657939,2300,-0.7033530473709106,-0.07175284624099731,0.07311969995498657,71657948
03-May-2020 07:11:31.031,0.7034164667129517,59843,71657939,2300,-0.7033505439758301,-0.07177674770355225,0.07315315306186676,71657949
03-May-2020 07:11:32.031,0.7034118175506592,59843,71657939,2300,-0.7033504247665405,-0.07180330157279968,0.07317519187927246,71657950
03-May-2020 07:11:33.031,0.7034093141555786,59843,71657939,2300,-0.70334792137146,-0.0718286782503128,0.0731988251209259,71657951
03-May-2020 07:11:34.031,0.70340895652771,59843,71657939,2300,-0.7033432722091675,-0.07184654474258423,0.07323034107685089,71657952
03-May-2020 07:11:35.031,0.7034027576446533,59843,71657939,2300,-0.7033448219299316,-0.07186293601989746,0.07325722277164459,71657953
03-May-2020 07:11:36.031,0.7033944129943848,59843,71657939,2300,-0.7033485174179077,-0.07189290225505829,0.07327526807785034,71657954
03-May-2020 07:11:37.031,0.7033958435058594,59843,71657939,2300,-0.7033413648605347,-0.07191887497901917,0.07330396771430969,71657955
03-May-2020 07:11:38.031,0.7033983469009399,59843,71657939,2300,-0.7033333778381348,-0.07193975150585175,0.07333242893218994,71657956
03-May-2020 07:11:39.031,0.703392505645752,59843,71657939,2300,-0.7033343315124512,-0.07197080552577972,0.07335169613361359,71657957
03-May-2020 07:11:40.031,0.7033854722976685,59843,71657939,2300,-0.7033344507217407,-0.07201233506202698,0.07337550818920135,71657958
03-May-2020 07:11:41.031,0.7033913135528564,59843,71657939,2300,-0.703323245048523,-0.07203292846679688,0.0734061598777771,71657959
03-May-2020 07:11:42.031,0.70339035987854,59843,71657939,2300,-0.7033194303512573,-0.07205240428447723,0.07343441247940063,71657960
03-May-2020 07:11:43.031,0.7033803462982178,59843,71657939,2300,-0.7033239603042603,-0.07208777964115143,0.07345336675643921,71657961
03-May-2020 07:11:44.031,0.7033752202987671,59843,71657939,2300,-0.7033240795135498,-0.07211022078990936,0.07347998023033142,71657962
03-May-2020 07:11:45.031,0.7033780813217163,59843,71657939,2300,-0.7033165693283081,-0.072120800614357,0.07351391017436981,71657963
03-May-2020 07:11:46.031,0.7033740282058716,59843,71657939,2300,-0.7033151388168335,-0.07214851677417755,0.07353776693344116,71657964
03-May-2020 07:11:47.031,0.7033666372299194,59843,71657939,2300,-0.7033177614212036,-0.07217706739902496,0.07355636358261108,71657965
03-May-2020 07:11:48.031,0.7033665180206299,59843,71657939,2300,-0.7033126354217529,-0.0721980482339859,0.0735844075679779,71657966
03-May-2020 07:11:49.031,0.7033704519271851,59843,71657939,2300,-0.7033034563064575,-0.07222059369087219,0.07361301779747009,71657967
03-May-2020 07:11:50.031,0.7033654451370239,59843,71657939,2300,-0.7033021450042725,-0.07226094603538513,0.07363340258598328,71657968
03-May-2020 07:11:51.031,0.703359842300415,59843,71657939,2300,-0.7033023834228516,-0.07228942215442657,0.07365767657756805,71657969
03-May-2020 07:11:52.031,0.7033590078353882,59843,71657971,2306,-0.7032979726791382,-0.07230810821056366,0.07368756830692291,71657970
03-May-2020 07:11:53.031,0.7033599615097046,59843,71657971,2306,-0.7032921314239502,-0.07233425974845886,0.07371212542057037,71657971
03-May-2020 07:11:54.031,0.7033534049987793,59843,71657971,2306,-0.7032934427261353,-0.07236281037330627,0.07373484969139099,71657972
03-May-2020 07:11:55.031,0.7033467292785645,59843,71657971,2306,-0.7032946348190308,-0.07238511741161346,0.07376165688037872,71657973
03-May-2020 07:11:56.031,0.7033469676971436,59843,71657971,2306,-0.7032904624938965,-0.07239644229412079,0.07378821074962616,71657974
03-May-2020 07:11:57.031,0.7033449411392212,59843,71657971,2306,-0.7032864093780518,-0.07242999970912933,0.07381325960159302,71657975
03-May-2020 07:11:58.031,0.7033399343490601,59875,71657971,2306,-0.7032862901687622,-0.07245692610740662,0.07383677363395691,71657976
03-May-2020 07:11:59.031,0.7033371925354004,59875,71657971,2306,-0.7032829523086548,-0.07248267531394958,0.07386884093284607,71657977
03-May-2020 07:12:00.031,0.7033364772796631,59875,71657971,2306,-0.703277587890625,-0.07251147925853729,0.07389728724956512,71657978
03-May-2020 07:12:01.031,0.703335165977478,59875,71657971,2306,-0.7032738924026489,-0.07254163920879364,0.0739160031080246,71657979
03-May-2020 07:12:02.031,0.7033339738845825,59875,71657971,2306,-0.7032700777053833,-0.07256865501403809,0.07393896579742432,71657980
03-May-2020 07:12:03.031,0.7033301591873169,59875,71657971,2306,-0.70326828956604,-0.07259166240692139,0.07396847009658813,71657981
03-May-2020 07:12:04.031,0.7033272981643677,59875,71657971,2306,-0.703265905380249,-0.0726156085729599,0.07399207353591919,71657982
03-May-2020 07:12:05.031,0.7033255100250244,59875,71657971,2306,-0.7032634019851685,-0.07263565063476562,0.0740152895450592,71657983
03-May-2020 07:12:06.031,0.7033184766769409,59875,71657971,2306,-0.7032647132873535,-0.07265952229499817,0.07404711842536926,71657984
03-May-2020 07:12:07.031,0.7033146619796753,59875,71657971,2306,-0.7032625675201416,-0.07268469035625458,0.07407619059085846,71657985
03-May-2020 07:12:08.031,0.7033131122589111,59875,71657971,2306,-0.7032583951950073,-0.07271452248096466,0.0741027444601059,71657986
03-May-2020 07:12:09.031,0.7033133506774902,59875,71657971,2306,-0.7032531499862671,-0.07273843884468079,0.07412900030612946,71657987
03-May-2020 07:12:10.031,0.7033106088638306,59875,71657971,2306,-0.7032500505447388,-0.07276730239391327,0.07415594160556793,71657988
03-May-2020 07:12:11.031,0.7033053636550903,59875,71657971,2306,-0.7032507658004761,-0.07279326021671295,0.07417422533035278,71657989
03-May-2020 07:12:12.031,0.7033065557479858,59875,71657971,2306,-0.7032438516616821,-0.07282337546348572,0.07419756054878235,71657990
03-May-2020 07:12:13.031,0.703305721282959,59875,71657971,2306,-0.7032395601272583,-0.0728447437286377,0.07422496378421783,71657991
03-May-2020 07:12:14.031,0.7032991647720337,59875,71657971,2306,-0.7032405138015747,-0.07287263870239258,0.07424870133399963,71657992
03-May-2020 07:12:15.031,0.7032933235168457,59875,71657971,2306,-0.7032411098480225,-0.07289901375770569,0.07427394390106201,71657993
03-May-2020 07:12:16.031,0.7032953500747681,59875,71657971,2306,-0.7032333612442017,-0.07292219996452332,0.07430484890937805,71657994
03-May-2020 07:12:17.031,0.703295111656189,59875,71657971,2306,-0.7032289505004883,-0.07293957471847534,0.07433310151100159,71657995
03-May-2020 07:12:18.031,0.7032871246337891,59875,71657971,2306,-0.703231692314148,-0.07296603918075562,0.07435488700866699,71657996
03-May-2020 07:12:19.031,0.7032806873321533,59875,71657971,2306,-0.7032321691513062,-0.0729968249797821,0.07438308000564575,71657997
03-May-2020 07:12:20.031,0.703284502029419,59875,71657971,2306,-0.7032229900360107,-0.073020800948143,0.07441067695617676,71657998
03-May-2020 07:12:21.031,0.7032831907272339,59875,71657971,2306,-0.7032188177108765,-0.07304631173610687,0.07443435490131378,71657999
03-May-2020 07:12:22.031,0.703274130821228,59875,71657971,2306,-0.7032217979431152,-0.07308503985404968,0.0744558721780777,71658000
03-May-2020 07:12:23.031,0.7032724618911743,59875,71657971,2306,-0.7032185792922974,-0.07310734689235687,0.07448060810565948,71658001
03-May-2020 07:12:24.031,0.7032760381698608,59875,71658003,2287,-0.7032103538513184,-0.07312378287315369,0.07450728118419647,71658002
03-May-2020 07:12:25.031,0.7032730579376221,59875,71658003,2287,-0.7032073736190796,-0.07315453886985779,0.07453031837940216,71658003
03-May-2020 07:12:26.031,0.7032648324966431,59875,71658003,2287,-0.7032102346420288,-0.07318273186683655,0.07455296814441681,71658004
03-May-2020 07:12:27.031,0.7032638788223267,59875,71658003,2287,-0.7032061815261841,-0.07320040464401245,0.07458624243736267,71658005
03-May-2020 07:12:28.031,0.7032662630081177,59875,71658003,2287,-0.7031980752944946,-0.07322326302528381,0.07461719214916229,71658006
03-May-2020 07:12:29.031,0.7032591104507446,59875,71658003,2287,-0.7031997442245483,-0.07325567305088043,0.07463909685611725,71658007
03-May-2020 07:12:30.031,0.7032501697540283,59907,71658003,2287,-0.703203558921814,-0.07327926158905029,0.07466435432434082,71658008
03-May-2020 07:12:31.031,0.7032526731491089,59907,71658003,2287,-0.7031948566436768,-0.07330431044101715,0.07469625771045685,71658009
03-May-2020 07:12:32.031,0.7032536268234253,59907,71658003,2287,-0.703189492225647,-0.07333023846149445,0.07471472024917603,71658010
03-May-2020 07:12:33.031,0.7032480239868164,59907,71658003,2287,-0.7031887769699097,-0.07336646318435669,0.07473543286323547,71658011
03-May-2020 07:12:34.031,0.7032433748245239,59907,71658003,2287,-0.7031879425048828,-0.07338868081569672,0.07476453483104706,71658012
03-May-2020 07:12:35.031,0.7032467126846313,59907,71658003,2287,-0.7031790018081665,-0.07341314852237701,0.07479356229305267,71658013
03-May-2020 07:12:36.031,0.7032448053359985,59907,71658003,2287,-0.7031753063201904,-0.07344242930412292,0.07481689751148224,71658014
03-May-2020 07:12:37.031,0.7032380104064941,59907,71658003,2287,-0.7031769752502441,-0.07346893846988678,0.07484228909015656,71658015
03-May-2020 07:12:38.031,0.7032328844070435,59907,71658003,2287,-0.703176736831665,-0.07348689436912537,0.07487432658672333,71658016
03-May-2020 07:12:39.031,0.7032312154769897,59907,71658003,2287,-0.7031729221343994,-0.07351054251194,0.07490210235118866,71658017
03-May-2020 07:12:40.031,0.703229546546936,59907,71658003,2287,-0.7031699419021606,-0.07353551685810089,0.07492154836654663,71658018
03-May-2020 07:12:41.031,0.7032243013381958,59907,71658003,2287,-0.7031700611114502,-0.0735592395067215,0.07494568824768066,71658019
03-May-2020 07:12:42.031,0.7032217979431152,59907,71658003,2287,-0.7031669616699219,-0.07358630001544952,0.07497362792491913,71658020
03-May-2020 07:12:43.031,0.7032221555709839,59907,71658003,2287,-0.7031614780426025,-0.07361428439617157,0.07499395310878754,71658021
03-May-2020 07:12:44.031,0.7032219171524048,59907,71658003,2287,-0.7031553983688354,-0.07364827394485474,0.0750180035829544,71658022
03-May-2020 07:12:45.031,0.7032166719436646,59907,71658003,2287,-0.7031551599502563,-0.0736754983663559,0.07504500448703766,71658023
03-May-2020 07:12:46.031,0.7032119035720825,59907,71658003,2287,-0.7031539678573608,-0.07370051741600037,0.07507392764091492,71658024
03-May-2020 07:12:47.031,0.7032133340835571,59907,71658003,2287,-0.7031478881835938,-0.07372516393661499,0.07509568333625793,71658025
03-May-2020 07:12:48.031,0.7032092809677124,59907,71658003,2287,-0.70314621925354,-0.07374925911426544,0.07512427866458893,71658026
03-May-2020 07:12:49.031,0.7032004594802856,59907,71658003,2287,-0.7031499147415161,-0.07377089560031891,0.07515226304531097,71658027
03-May-2020 07:12:50.031,0.7031971216201782,59907,71658003,2287,-0.7031478881835938,-0.07379600405693054,0.07517801225185394,71658028
03-May-2020 07:12:51.031,0.7031992673873901,59907,71658003,2287,-0.7031394243240356,-0.07382503151893616,0.07520374655723572,71658029
03-May-2020 07:12:52.031,0.7031967639923096,59907,71658003,2287,-0.7031368017196655,-0.07385021448135376,0.075229212641716,71658030
03-May-2020 07:12:53.031,0.7031887769699097,59907,71658003,2287,-0.7031394243240356,-0.0738769918680191,0.0752522349357605,71658031
03-May-2020 07:12:54.031,0.7031878232955933,59907,71658003,2287,-0.7031344175338745,-0.07390926778316498,0.07527729868888855,71658032
03-May-2020 07:12:55.031,0.7031919956207275,59907,71658003,2287,-0.7031252384185791,-0.07393379509449005,0.07530172169208527,71658033
03-May-2020 07:12:56.031,0.7031887769699097,59907,71658035,2300,-0.7031233310699463,-0.07395680248737335,0.07532393932342529,71658034
03-May-2020 07:12:57.031,0.7031805515289307,59907,71658035,2300,-0.7031265497207642,-0.07397913932800293,0.07534909248352051,71658035
03-May-2020 07:12:58.031,0.7031781673431396,59907,71658035,2300,-0.7031235694885254,-0.07400228083133698,0.07537709176540375,71658036
03-May-2020 07:12:59.031,0.7031815052032471,59907,71658035,2300,-0.7031142711639404,-0.074030801653862,0.0754060298204422,71658037
03-May-2020 07:13:00.031,0.7031745910644531,59907,71658035,2300,-0.703115701675415,-0.07405513525009155,0.07543428242206573,71658038
03-May-2020 07:13:01.031,0.7031650543212891,59907,71658035,2300,-0.7031196355819702,-0.07408244907855988,0.07545968890190125,71658039
03-May-2020 07:13:02.031,0.7031651735305786,59939,71658035,2300,-0.7031134366989136,-0.0741078108549118,0.07548902928829193,71658040
03-May-2020 07:13:03.031,0.7031697034835815,59939,71658035,2300,-0.7031034231185913,-0.07413323223590851,0.07551351189613342,71658041
03-May-2020 07:13:04.031,0.7031642198562622,59939,71658035,2300,-0.7031041383743286,-0.074161097407341,0.07553383708000183,71658042
03-May-2020 07:13:05.031,0.7031534910202026,59939,71658035,2300,-0.703109622001648,-0.07418787479400635,0.07555504143238068,71658043
03-May-2020 07:13:06.031,0.7031574249267578,59939,71658035,2300,-0.703100323677063,-0.07421047985553741,0.07558412849903107,71658044
03-May-2020 07:13:07.031,0.7031610012054443,59939,71658035,2300,-0.7030911445617676,-0.07423719763755798,0.07560878992080688,71658045
03-May-2020 07:13:08.031,0.7031517028808594,59939,71658035,2300,-0.703095555305481,-0.07426375150680542,0.07562869787216187,71658046
03-May-2020 07:13:09.031,0.70314621925354,59939,71658035,2300,-0.7030951976776123,-0.07428775727748871,0.07565824687480927,71658047
03-May-2020 07:13:10.031,0.7031474113464355,59939,71658035,2300,-0.7030884027481079,-0.0743095725774765,0.075690358877182,71658048
03-May-2020 07:13:11.031,0.7031476497650146,59939,71658035,2300,-0.7030826807022095,-0.07433734834194183,0.0757143646478653,71658049
03-May-2020 07:13:12.031,0.7031384706497192,59939,71658035,2300,-0.7030866146087646,-0.07436510920524597,0.0757371038198471,71658050
03-May-2020 07:13:13.031,0.7031365633010864,59939,71658035,2300,-0.7030826807022095,-0.07438535988330841,0.07576717436313629,71658051
03-May-2020 07:13:14.031,0.7031377553939819,59939,71658035,2300,-0.7030762434005737,-0.07441237568855286,0.07579004764556885,71658052
03-May-2020 07:13:15.031,0.703136682510376,59939,71658035,2300,-0.7030719518661499,-0.07444481551647186,0.07580907642841339,71658053
03-May-2020 07:13:16.031,0.7031280994415283,59939,71658035,2300,-0.70307457447052,-0.07447288930416107,0.07583549618721008,71658054
03-May-2020 07:13:17.031,0.703126072883606,59939,71658035,2300,-0.7030713558197021,-0.07449407875537872,0.07586410641670227,71658055
03-May-2020 07:13:18.031,0.7031254768371582,59939,71658035,2300,-0.7030668258666992,-0.07452012598514557,0.07588809728622437,71658056
03-May-2020 07:13:19.031,0.703122615814209,59939,71658035,2300,-0.7030643224716187,-0.07454586029052734,0.07591237127780914,71658057
03-May-2020 07:13:20.031,0.7031164169311523,59939,71658035,2300,-0.7030647993087769,-0.07456579804420471,0.07594290375709534,71658058
03-May-2020 07:13:21.031,0.7031128406524658,59939,71658035,2300,-0.7030638456344604,-0.07458600401878357,0.07596656680107117,71658059
03-May-2020 07:13:22.031,0.7031141519546509,59939,71658035,2300,-0.7030552625656128,-0.0746188759803772,0.07599698007106781,71658060
03-May-2020 07:13:23.031,0.703112006187439,59939,71658035,2300,-0.7030524015426636,-0.07464374601840973,0.0760231465101242,71658061
03-May-2020 07:13:24.031,0.7031062841415405,59939,71658035,2300,-0.7030528783798218,-0.07466797530651093,0.07604692876338959,71658062
03-May-2020 07:13:25.031,0.7031049728393555,59939,71658035,2300,-0.7030491828918457,-0.07469651103019714,0.07606834173202515,71658063
03-May-2020 07:13:26.031,0.7031086683273315,59939,71658035,2300,-0.7030388116836548,-0.07472744584083557,0.07609455287456512,71658064
03-May-2020 07:13:27.031,0.7031052112579346,59939,71658035,2300,-0.7030379772186279,-0.07474644482135773,0.0761176347732544,71658065
03-May-2020 07:13:28.031,0.7030963897705078,59939,71658067,2293,-0.7030408382415771,-0.07477675378322601,0.07614299654960632,71658066
03-May-2020 07:13:29.031,0.7030938863754272,59939,71658067,2293,-0.7030383348464966,-0.0748000293970108,0.07616759836673737,71658067
03-May-2020 07:13:30.031,0.7030978202819824,59939,71658067,2293,-0.7030282020568848,-0.07482510805130005,0.0761999785900116,71658068
03-May-2020 07:13:31.031,0.7030891180038452,59939,71658067,2293,-0.7030318975448608,-0.07484710216522217,0.07622486352920532,71658069
03-May-2020 07:13:32.031,0.703080415725708,59939,71658067,2293,-0.7030348777770996,-0.07487446069717407,0.07625040411949158,71658070
03-May-2020 07:13:33.031,0.7030810117721558,59939,71658067,2293,-0.703028678894043,-0.07489697635173798,0.0762774795293808,71658071
03-May-2020 07:13:34.031,0.7030843496322632,59971,71658067,2293,-0.7030197381973267,-0.07492497563362122,0.0763053148984909,71658072
03-May-2020 07:13:35.031,0.7030794620513916,59971,71658067,2293,-0.7030192613601685,-0.07495003938674927,0.07632620632648468,71658073
03-May-2020 07:13:36.031,0.7030726671218872,59971,71658067,2293,-0.703020453453064,-0.07498018443584442,0.07635264098644257,71658074
03-May-2020 07:13:37.031,0.7030760049819946,59971,71658067,2293,-0.7030123472213745,-0.07500211894512177,0.07637587189674377,71658075
03-May-2020 07:13:38.031,0.7030771970748901,59971,71658067,2293,-0.7030055522918701,-0.0750277042388916,0.07639870047569275,71658076
03-May-2020 07:13:39.031,0.7030676603317261,59971,71658067,2293,-0.7030094861984253,-0.07505463063716888,0.07642380893230438,71658077
03-May-2020 07:13:40.031,0.7030619382858276,59971,71658067,2293,-0.7030096054077148,-0.07508090138435364,0.07645238935947418,71658078
03-May-2020 07:13:41.031,0.7030643224716187,59971,71658067,2293,-0.7030014991760254,-0.07510232925415039,0.07648108899593353,71658079
03-May-2020 07:13:42.031,0.7030642032623291,59971,71658067,2293,-0.7029961347579956,-0.07512867450714111,0.07650773227214813,71658080
03-May-2020 07:13:43.031,0.7030539512634277,59971,71658067,2293,-0.7030009031295776,-0.0751538872718811,0.07653257250785828,71658081
03-May-2020 07:13:44.031,0.7030494213104248,59971,71658067,2293,-0.7030000686645508,-0.0751751959323883,0.07656088471412659,71658082
03-May-2020 07:13:45.031,0.7030528783798218,59971,71658067,2293,-0.7029906511306763,-0.07520334422588348,0.07658816874027252,71658083
03-May-2020 07:13:46.031,0.7030527591705322,59971,71658067,2293,-0.7029848098754883,-0.07523661851882935,0.07661004364490509,71658084
03-May-2020 07:13:47.031,0.7030419111251831,59971,71658067,2293,-0.7029910087585449,-0.07525908946990967,0.07662975788116455,71658085
03-May-2020 07:13:48.031,0.7030422687530518,59971,71658067,2293,-0.7029851675033569,-0.07528373599052429,0.07665795087814331,71658086
03-May-2020 07:13:49.031,0.703046441078186,59971,71658067,2293,-0.7029742002487183,-0.07531574368476868,0.07668700814247131,71658087
03-May-2020 07:13:50.031,0.7030435800552368,59971,71658067,2293,-0.7029720544815063,-0.07534061372280121,0.07670842111110687,71658088
03-May-2020 07:13:51.031,0.7030333280563354,59971,71658067,2293,-0.7029775381088257,-0.0753612369298935,0.07673388719558716,71658089
03-May-2020 07:13:52.031,0.703032374382019,59971,71658067,2293,-0.7029726505279541,-0.07538206875324249,0.07676482200622559,71658090
03-May-2020 07:13:53.031,0.7030329704284668,59971,71658067,2293,-0.7029669284820557,-0.07540564239025116,0.07679226994514465,71658091
03-May-2020 07:13:54.032,0.7030277252197266,59971,71658067,2293,-0.7029659748077393,-0.07543361186981201,0.07681646943092346,71658092
03-May-2020 07:13:55.032,0.7030189037322998,59971,71658067,2293,-0.7029688358306885,-0.07545843720436096,0.07684695720672607,71658093
03-May-2020 07:13:56.032,0.703019380569458,59971,71658067,2293,-0.70296311378479,-0.07548315823078156,0.07687321305274963,71658094
03-May-2020 07:13:57.032,0.703022837638855,59971,71658067,2293,-0.7029541730880737,-0.07551391422748566,0.07689355313777924,71658095
03-May-2020 07:13:58.032,0.7030177116394043,59971,71658067,2293,-0.702953577041626,-0.07554355263710022,0.07691632211208344,71658096
03-May-2020 07:13:59.032,0.7030106782913208,59971,71658067,2293,-0.7029545307159424,-0.07556943595409393,0.07694552838802338,71658097
03-May-2020 07:14:00.032,0.7030115127563477,59971,71658099,2287,-0.702948808670044,-0.07559312880039215,0.07696779072284698,71658098
03-May-2020 07:14:01.032,0.7030124664306641,59971,71658099,2287,-0.7029420137405396,-0.07561938464641571,0.0769934207201004,71658099
03-May-2020 07:14:02.032,0.7030055522918701,59971,71658099,2287,-0.7029434442520142,-0.07564499974250793,0.07702110707759857,71658100
03-May-2020 07:14:03.032,0.7029979228973389,59971,71658099,2287,-0.7029457092285156,-0.07566381990909576,0.07704856991767883,71658101
03-May-2020 07:14:04.032,0.7029999494552612,59971,71658099,2287,-0.7029381990432739,-0.07568854093551636,0.07707519829273224,71658102
03-May-2020 07:14:05.032,0.7030004262924194,59971,71658099,2287,-0.7029324769973755,-0.07571370899677277,0.07709832489490509,71658103
03-May-2020 07:14:06.032,0.7029944658279419,60003,71658099,2287,-0.7029329538345337,-0.0757371038198471,0.07712453603744507,71658104
03-May-2020 07:14:07.032,0.7029869556427002,60003,71658099,2287,-0.7029346227645874,-0.07576563954353333,0.07715114951133728,71658105
03-May-2020 07:14:08.032,0.7029900550842285,60003,71658099,2287,-0.7029259204864502,-0.07579542696475983,0.07717345654964447,71658106
03-May-2020 07:14:09.032,0.7029913663864136,60003,71658099,2287,-0.7029188871383667,-0.07582168281078339,0.07720030844211578,71658107
03-May-2020 07:14:10.032,0.7029826641082764,60003,71658099,2287,-0.702921986579895,-0.0758478045463562,0.07722589373588562,71658108
03-May-2020 07:14:11.032,0.7029751539230347,60003,71658099,2287,-0.7029235363006592,-0.07587628066539764,0.07725062966346741,71658109
03-May-2020 07:14:12.032,0.7029800415039062,60003,71658099,2287,-0.7029129266738892,-0.07590028643608093,0.0772802084684372,71658110
03-May-2020 07:14:13.032,0.7029780149459839,60003,71658099,2287,-0.7029098272323608,-0.07592262327671051,0.07730686664581299,71658111
03-May-2020 07:14:14.032,0.7029691934585571,60003,71658099,2287,-0.7029128074645996,-0.07594582438468933,0.07733197510242462,71658112
03-May-2020 07:14:15.032,0.7029644250869751,60003,71658099,2287,-0.7029120922088623,-0.07596985995769501,0.07735927402973175,71658113
03-May-2020 07:14:16.032,0.702967643737793,60003,71658099,2287,-0.702903151512146,-0.07599730789661407,0.07738533616065979,71658114
03-May-2020 07:14:17.032,0.7029677629470825,60003,71658099,2287,-0.7028975486755371,-0.07602213323116302,0.07741212844848633,71658115
03-May-2020 07:14:18.032,0.7029595375061035,60003,71658099,2287,-0.7028998136520386,-0.07605330646038055,0.07743456959724426,71658116
03-May-2020 07:14:19.032,0.7029560804367065,60003,71658099,2287,-0.7028975486755371,-0.07608036696910858,0.07746091485023499,71658117
03-May-2020 07:14:20.032,0.702960729598999,60003,71658099,2287,-0.7028878927230835,-0.07610288262367249,0.07748478651046753,71658118
03-May-2020 07:14:21.032,0.7029558420181274,60003,71658099,2287,-0.7028863430023193,-0.07613232731819153,0.07751032710075378,71658119
03-May-2020 07:14:22.032,0.7029465436935425,60003,71658099,2287,-0.7028905153274536,-0.0761592835187912,0.07753366231918335,71658120
03-May-2020 07:14:23.032,0.7029443979263306,60003,71658099,2287,-0.7028878927230835,-0.0761771947145462,0.07755860686302185,71658121
03-May-2020 07:14:24.032,0.7029472589492798,60003,71658099,2287,-0.7028779983520508,-0.07620564103126526,0.07759058475494385,71658122
03-May-2020 07:14:25.032,0.7029403448104858,60003,71658099,2287,-0.7028795480728149,-0.07623054087162018,0.07761606574058533,71658123
03-May-2020 07:14:26.032,0.702932596206665,60003,71658099,2287,-0.7028827667236328,-0.0762513279914856,0.07763838768005371,71658124
03-May-2020 07:14:27.032,0.7029346227645874,60003,71658099,2287,-0.7028746604919434,-0.07627798616886139,0.07766912877559662,71658125
03-May-2020 07:14:28.032,0.7029377222061157,60003,71658099,2287,-0.7028656005859375,-0.07630419731140137,0.0776931643486023,71658126
03-May-2020 07:14:29.032,0.7029290199279785,60003,71658099,2287,-0.7028687000274658,-0.07633467018604279,0.07771319150924683,71658127
03-May-2020 07:14:30.032,0.702925443649292,60003,71658099,2287,-0.7028669118881226,-0.07636015117168427,0.07773768901824951,71658128
03-May-2020 07:14:31.032,0.7029286623001099,60003,71658099,2287,-0.7028582096099854,-0.07638302445411682,0.07776445150375366,71658129
03-May-2020 07:14:32.032,0.7029287815093994,60003,71658131,2306,-0.7028529644012451,-0.07641138136386871,0.07778775691986084,71658130
03-May-2020 07:14:33.032,0.7029205560684204,60003,71658131,2306,-0.7028549909591675,-0.07643923163414001,0.07781144976615906,71658131
03-May-2020 07:14:34.032,0.7029150724411011,60003,71658131,2306,-0.7028549909591675,-0.07646240293979645,0.07784369587898254,71658132
03-May-2020 07:14:35.032,0.7029160261154175,60003,71658131,2306,-0.7028483152389526,-0.07648289203643799,0.07787138223648071,71658133
03-May-2020 07:14:36.032,0.7029136419296265,60003,71658131,2306,-0.7028446197509766,-0.07651259005069733,0.0778980702161789,71658134
03-May-2020 07:14:37.032,0.7029052972793579,60003,71658131,2306,-0.7028474807739258,-0.07653631269931793,0.07792291045188904,71658135
03-May-2020 07:14:38.032,0.7029017210006714,60035,71658131,2306,-0.702845573425293,-0.07656043767929077,0.07794979214668274,71658136
03-May-2020 07:14:39.032,0.7029038667678833,60035,71658131,2306,-0.7028378248214722,-0.0765857994556427,0.0779743492603302,71658137
03-May-2020 07:14:40.032,0.70290207862854,60035,71658131,2306,-0.7028346061706543,-0.07661557197570801,0.07799325883388519,71658138
03-May-2020 07:14:41.032,0.7028933763504028,60035,71658131,2306,-0.7028368711471558,-0.07664512097835541,0.07802177965641022,71658139
03-May-2020 07:14:42.032,0.7028932571411133,60035,71658131,2306,-0.7028316259384155,-0.0766666978597641,0.07804878056049347,71658140
03-May-2020 07:14:43.032,0.7028964757919312,60035,71658131,2306,-0.7028225660324097,-0.07669512927532196,0.0780734121799469,71658141
03-May-2020 07:14:44.032,0.7028934955596924,60035,71658131,2306,-0.7028199434280396,-0.07672178745269775,0.07809793949127197,71658142
03-May-2020 07:14:45.032,0.7028837203979492,60035,71658131,2306,-0.7028243541717529,-0.07674100995063782,0.07812505960464478,71658143
03-May-2020 07:14:46.032,0.7028822898864746,60035,71658131,2306,-0.7028199434280396,-0.07676619291305542,0.07815375924110413,71658144
03-May-2020 07:14:47.032,0.7028846740722656,60035,71658131,2306,-0.702811598777771,-0.07679431140422821,0.07818147540092468,71658145
03-May-2020 07:14:48.032,0.7028788328170776,60035,71658131,2306,-0.7028121948242188,-0.07681691646575928,0.07820500433444977,71658146
03-May-2020 07:14:49.032,0.7028713226318359,60035,71658131,2306,-0.7028141021728516,-0.07684077322483063,0.07823185622692108,71658147
03-May-2020 07:14:50.032,0.7028696537017822,60035,71658131,2306,-0.7028093338012695,-0.07687355577945709,0.0782550573348999,71658148
03-May-2020 07:14:51.032,0.7028732299804688,60035,71658131,2306,-0.7028006315231323,-0.07689893245697021,0.07827654480934143,71658149
03-May-2020 07:14:52.032,0.7028689384460449,60035,71658131,2306,-0.702799916267395,-0.07692258059978485,0.07830162346363068,71658150
03-May-2020 07:14:53.032,0.702862024307251,60035,71658131,2306,-0.7028003931045532,-0.07695186138153076,0.07832902669906616,71658151
03-May-2020 07:14:54.032,0.7028623819351196,60035,71658131,2306,-0.7027944326400757,-0.07697828114032745,0.07835051417350769,71658152
03-May-2020 07:14:55.032,0.7028630971908569,60035,71658131,2306,-0.7027879953384399,-0.07700292766094208,0.07838082313537598,71658153
03-May-2020 07:14:56.032,0.702855110168457,60035,71658131,2306,-0.7027906179428101,-0.07702410221099854,0.07840827107429504,71658154
03-May-2020 07:14:57.032,0.7028465270996094,60035,71658131,2306,-0.7027932405471802,-0.07704956829547882,0.07843635976314545,71658155
03-May-2020 07:14:58.032,0.7028491497039795,60035,71658131,2306,-0.7027850151062012,-0.07707500457763672,0.07846124470233917,71658156
03-May-2020 07:14:59.032,0.702849268913269,60035,71658131,2306,-0.7027796506881714,-0.07709622383117676,0.07848702371120453,71658157
03-May-2020 07:15:00.032,0.7028422355651855,60035,71658131,2306,-0.7027816772460938,-0.07712261378765106,0.0785084217786789,71658158
03-May-2020 07:15:01.032,0.7028367519378662,60035,71658131,2306,-0.7027813196182251,-0.07715241611003876,0.07853063941001892,71658159
03-May-2020 07:15:02.032,0.702842116355896,60035,71658131,2306,-0.7027690410614014,-0.07718300819396973,0.07855945825576782,71658160
03-May-2020 07:15:03.032,0.7028418779373169,60035,71658131,2306,-0.702763557434082,-0.07721059024333954,0.07858423888683319,71658161
03-May-2020 07:15:04.032,0.7028317451477051,60035,71658163,2287,-0.7027676105499268,-0.07724028825759888,0.07860995829105377,71658162
03-May-2020 07:15:05.032,0.7028272151947021,60035,71658163,2287,-0.7027667760848999,-0.07726067304611206,0.07863695919513702,71658163
03-May-2020 07:15:06.032,0.7028301954269409,60035,71658163,2287,-0.7027583122253418,-0.07728341221809387,0.07866492867469788,71658164
03-May-2020 07:15:07.032,0.7028260231018066,60035,71658163,2287,-0.7027572393417358,-0.07730652391910553,0.07868973910808563,71658165
03-May-2020 07:15:08.032,0.7028176784515381,60035,71658163,2287,-0.7027609348297119,-0.07732594013214111,0.07871226966381073,71658166
03-May-2020 07:15:09.032,0.7028148174285889,60035,71658163,2287,-0.7027581930160522,-0.07734750211238861,0.07874055206775665,71658167
03-May-2020 07:15:10.032,0.7028176784515381,60067,71658163,2287,-0.7027492523193359,-0.07737798988819122,0.07876574993133545,71658168
03-May-2020 07:15:11.032,0.7028142213821411,60067,71658163,2287,-0.7027468681335449,-0.07740713655948639,0.07878829538822174,71658169
03-May-2020 07:15:12.032,0.7028074264526367,60067,71658163,2287,-0.7027472257614136,-0.0774403065443039,0.07881483435630798,71658170
03-May-2020 07:15:13.032,0.702808141708374,60067,71658163,2287,-0.7027407884597778,-0.07746453583240509,0.07884255051612854,71658171
03-May-2020 07:15:14.032,0.7028102874755859,60067,71658163,2287,-0.7027328014373779,-0.07749059796333313,0.07886667549610138,71658172
03-May-2020 07:15:15.032,0.702804446220398,60067,71658163,2287,-0.702733039855957,-0.0775168389081955,0.07889014482498169,71658173
03-May-2020 07:15:16.032,0.7027961015701294,60067,71658163,2287,-0.702736496925354,-0.07753702998161316,0.07891617715358734,71658174
03-May-2020 07:15:17.032,0.702792763710022,60067,71658163,2287,-0.7027339935302734,-0.07755960524082184,0.07894453406333923,71658175
03-May-2020 07:15:18.032,0.7027947902679443,60067,71658163,2287,-0.7027266025543213,-0.07758358120918274,0.07896897196769714,71658176
03-May-2020 07:15:19.032,0.7027881145477295,60067,71658163,2287,-0.7027276754379272,-0.0776095986366272,0.07899454236030579,71658177
03-May-2020 07:15:20.032,0.7027819156646729,60067,71658163,2287,-0.7027280330657959,-0.07763272523880005,0.07902106642723083,71658178
03-May-2020 07:15:21.032,0.7027844190597534,60067,71658163,2287,-0.7027196884155273,-0.0776597410440445,0.07904724776744843,71658179
03-May-2020 07:15:22.032,0.7027860879898071,60067,71658163,2287,-0.7027112245559692,-0.07769346237182617,0.07907290756702423,71658180
03-May-2020 07:15:23.032,0.7027795314788818,60067,71658163,2287,-0.7027120590209961,-0.07772029936313629,0.07909657061100006,71658181
03-May-2020 07:15:24.032,0.7027758359909058,60067,71658163,2287,-0.7027108669281006,-0.07774446904659271,0.07911990582942963,71658182
03-May-2020 07:15:25.032,0.7027765512466431,60067,71658163,2287,-0.7027040719985962,-0.0777706503868103,0.07914553582668304,71658183
03-May-2020 07:15:26.032,0.7027734518051147,60067,71658163,2287,-0.7027014493942261,-0.07779602706432343,0.07917118072509766,71658184
03-May-2020 07:15:27.032,0.7027643918991089,60067,71658163,2287,-0.7027052640914917,-0.0778183788061142,0.07919570803642273,71658185
03-May-2020 07:15:28.032,0.702761173248291,60067,71658163,2287,-0.7027031183242798,-0.0778389722108841,0.07922445237636566,71658186
03-May-2020 07:15:29.032,0.7027616500854492,60067,71658163,2287,-0.7026969194412231,-0.0778646469116211,0.07925014197826385,71658187
03-May-2020 07:15:30.032,0.7027579545974731,60067,71658163,2287,-0.7026945352554321,-0.0778907835483551,0.07927609980106354,71658188
03-May-2020 07:15:31.032,0.7027517557144165,60067,71658163,2287,-0.702695369720459,-0.07791711390018463,0.07930271327495575,71658189
03-May-2020 07:15:32.032,0.7027491331100464,60067,71658163,2287,-0.7026917934417725,-0.07794484496116638,0.0793284922838211,71658190
03-May-2020 07:15:33.032,0.7027521133422852,60067,71658163,2287,-0.7026818990707397,-0.07797813415527344,0.0793551653623581,71658191
03-May-2020 07:15:34.032,0.702750563621521,60067,71658163,2287,-0.7026784420013428,-0.07800158858299255,0.07937783002853394,71658192
03-May-2020 07:15:35.032,0.7027424573898315,60067,71658163,2287,-0.7026808261871338,-0.07802699506282806,0.07940444350242615,71658193
03-May-2020 07:15:36.032,0.7027417421340942,60067,71658195,2306,-0.7026753425598145,-0.07805700600147247,0.07942919433116913,71658194
03-May-2020 07:15:37.032,0.7027442455291748,60067,71658195,2306,-0.7026669979095459,-0.07808154821395874,0.07945844531059265,71658195
03-May-2020 07:15:38.032,0.702738881111145,60067,71658195,2306,-0.7026667594909668,-0.07810290157794952,0.0794854462146759,71658196
03-May-2020 07:15:39.032,0.7027305364608765,60067,71658195,2306,-0.7026700973510742,-0.07812443375587463,0.079509437084198,71658197
03-May-2020 07:15:40.032,0.702728271484375,60067,71658195,2306,-0.7026660442352295,-0.07815180718898773,0.0795370489358902,71658198
03-May-2020 07:15:41.032,0.7027294635772705,60067,71658195,2306,-0.7026585340499878,-0.07817977666854858,0.07956588268280029,71658199
03-May-2020 07:15:42.032,0.7027244567871094,60099,71658195,2306,-0.70265793800354,-0.07820527255535126,0.07958894968032837,71658200
03-May-2020 07:15:43.032,0.7027162313461304,60099,71658195,2306,-0.7026610374450684,-0.07823319733142853,0.07961009442806244,71658201
03-May-2020 07:15:44.032,0.7027180194854736,60099,71658195,2306,-0.702653169631958,-0.07825928926467896,0.07963606715202332,71658202
03-May-2020 07:15:45.032,0.70271897315979,60099,71658195,2306,-0.7026468515396118,-0.07828450202941895,0.07966066896915436,71658203
03-May-2020 07:15:46.032,0.7027138471603394,60099,71658195,2306,-0.7026461362838745,-0.0783124715089798,0.0796842873096466,71658204
03-May-2020 07:15:47.032,0.7027074098587036,60099,71658195,2306,-0.7026469707489014,-0.07833664119243622,0.07970894873142242,71658205
03-May-2020 07:15:48.032,0.7027078866958618,60099,71658195,2306,-0.7026396989822388,-0.07836394011974335,0.07974210381507874,71658206
03-May-2020 07:15:49.032,0.7027056217193604,60099,71658195,2306,-0.7026357650756836,-0.0783880352973938,0.07976916432380676,71658207
03-May-2020 07:15:50.032,0.7026996612548828,60099,71658195,2306,-0.7026362419128418,-0.07841292023658752,0.07979419827461243,71658208
03-May-2020 07:15:51.032,0.7026950120925903,60099,71658195,2306,-0.702635645866394,-0.07843518257141113,0.07981958985328674,71658209
03-May-2020 07:15:52.032,0.70269775390625,60099,71658195,2306,-0.7026270627975464,-0.07846109569072723,0.07984623312950134,71658210
03-May-2020 07:15:53.032,0.7026944160461426,60099,71658195,2306,-0.7026245594024658,-0.07848711311817169,0.07987093925476074,71658211
03-May-2020 07:15:54.032,0.702688455581665,60099,71658195,2306,-0.7026259899139404,-0.07851101458072662,0.07988855242729187,71658212
03-May-2020 07:15:55.032,0.7026864290237427,60099,71658195,2306,-0.7026218175888062,-0.07853919267654419,0.07991467416286469,71658213
03-May-2020 07:15:56.032,0.702688455581665,60099,71658195,2306,-0.7026139497756958,-0.07856683433055878,0.0799391120672226,71658214
03-May-2020 07:15:57.032,0.7026853561401367,60099,71658195,2306,-0.7026113271713257,-0.0785922259092331,0.07996447384357452,71658215
03-May-2020 07:15:58.032,0.7026766538619995,60099,71658195,2306,-0.7026149034500122,-0.07861503958702087,0.0799875557422638,71658216
03-May-2020 07:15:59.032,0.7026734352111816,60099,71658195,2306,-0.7026116847991943,-0.078640878200531,0.08001808822154999,71658217
03-May-2020 07:16:00.032,0.7026755809783936,60099,71658195,2306,-0.702602744102478,-0.0786692351102829,0.08004829287528992,71658218
03-May-2020 07:16:01.032,0.7026699781417847,60099,71658195,2306,-0.7026031017303467,-0.07869076728820801,0.08007355034351349,71658219
03-May-2020 07:16:02.032,0.7026642560958862,60099,71658195,2306,-0.7026033401489258,-0.07871517539024353,0.08009938895702362,71658220
03-May-2020 07:16:03.032,0.702663779258728,60099,71658195,2306,-0.7025980949401855,-0.0787399560213089,0.08012427389621735,71658221
03-May-2020 07:16:04.032,0.7026644945144653,60099,71658195,2306,-0.7025914192199707,-0.07876944541931152,0.08014903962612152,71658222
03-May-2020 07:16:05.032,0.7026598453521729,60099,71658195,2306,-0.7025898694992065,-0.07879850268363953,0.0801721066236496,71658223
03-May-2020 07:16:06.032,0.7026544809341431,60099,71658195,2306,-0.7025899887084961,-0.07882189750671387,0.08019624650478363,71658224
03-May-2020 07:16:07.032,0.7026546001434326,60099,71658195,2306,-0.7025834321975708,-0.07885031402111053,0.08022497594356537,71658225
03-May-2020 07:16:08.032,0.7026541233062744,60099,71658227,2287,-0.7025783061981201,-0.07887686789035797,0.08024914562702179,71658226
03-May-2020 07:16:09.032,0.7026474475860596,60099,71658227,2287,-0.7025802135467529,-0.0788956731557846,0.08027245104312897,71658227
03-May-2020 07:16:10.032,0.7026422023773193,60099,71658227,2287,-0.7025798559188843,-0.07891769707202911,0.08029899001121521,71658228
03-May-2020 07:16:11.032,0.7026419639587402,60099,71658227,2287,-0.7025736570358276,-0.07894599437713623,0.08032764494419098,71658229
03-May-2020 07:16:12.032,0.7026395797729492,60099,71658227,2287,-0.7025701999664307,-0.07897014915943146,0.08035382628440857,71658230
03-May-2020 07:16:13.032,0.7026331424713135,60099,71658227,2287,-0.7025706768035889,-0.0789971649646759,0.08037947118282318,71658231
03-May-2020 07:16:14.032,0.7026314735412598,60131,71658227,2287,-0.7025666236877441,-0.07902541756629944,0.08040350675582886,71658232
03-May-2020 07:16:15.032,0.7026311159133911,60131,71658227,2287,-0.7025614976882935,-0.07905109226703644,0.0804251879453659,71658233
03-May-2020 07:16:16.032,0.7026299238204956,60131,71658227,2287,-0.7025566101074219,-0.07908037304878235,0.08045077323913574,71658234
03-May-2020 07:16:17.032,0.7026249170303345,60131,71658227,2287,-0.7025562524795532,-0.07910336554050446,0.0804738849401474,71658235
03-May-2020 07:16:18.032,0.702621340751648,60131,71658227,2287,-0.7025548219680786,-0.07912495732307434,0.08049719035625458,71658236
03-May-2020 07:16:19.032,0.7026193141937256,60131,71658227,2287,-0.7025501728057861,-0.07915237545967102,0.08052574098110199,71658237
03-May-2020 07:16:20.032,0.7026166915893555,60131,71658227,2287,-0.7025468349456787,-0.07917797565460205,0.08055447041988373,71658238
03-May-2020 07:16:21.032,0.7026100158691406,60131,71658227,2287,-0.7025482654571533,-0.07919827103614807,0.0805804431438446,71658239
03-May-2020 07:16:22.032,0.702606201171875,60131,71658227,2287,-0.7025463581085205,-0.07922208309173584,0.08060556650161743,71658240
03-May-2020 07:16:23.032,0.702607274055481,60131,71658227,2287,-0.7025387287139893,-0.07925096154212952,0.08063393831253052,71658241
03-May-2020 07:16:24.032,0.7026031017303467,60131,71658227,2287,-0.7025368213653564,-0.07927794754505157,0.08066056668758392,71658242
03-May-2020 07:16:25.032,0.7025985717773438,60131,71658227,2287,-0.7025359869003296,-0.07930295169353485,0.08068336546421051,71658243
03-May-2020 07:16:26.032,0.702595591545105,60131,71658227,2287,-0.7025327682495117,-0.07933306694030762,0.08070714771747589,71658244
03-May-2020 07:16:27.032,0.7025978565216064,60131,71658227,2287,-0.7025244235992432,-0.07935944199562073,0.08073413372039795,71658245
03-May-2020 07:16:28.032,0.7025934457778931,60131,71658227,2287,-0.7025233507156372,-0.07938382029533386,0.08075810968875885,71658246
03-May-2020 07:16:29.032,0.7025884389877319,60131,71658227,2287,-0.7025223970413208,-0.07941144704818726,0.08078372478485107,71658247
03-May-2020 07:16:30.032,0.70258629322052,60131,71658227,2287,-0.7025187015533447,-0.07943791151046753,0.08080843091011047,71658248
03-May-2020 07:16:31.032,0.7025864124298096,60131,71658227,2287,-0.7025120258331299,-0.07946260273456573,0.0808393806219101,71658249
03-May-2020 07:16:32.032,0.7025814056396484,60131,71658227,2287,-0.7025116682052612,-0.07948479056358337,0.08086496591567993,71658250
03-May-2020 07:16:33.032,0.7025737762451172,60131,71658227,2287,-0.7025134563446045,-0.07951110601425171,0.08089050650596619,71658251
03-May-2020 07:16:34.032,0.7025728225708008,60131,71658227,2287,-0.7025085687637329,-0.07953433692455292,0.0809173583984375,71658252
03-May-2020 07:16:35.032,0.7025735378265381,60131,71658227,2287,-0.7025017738342285,-0.07955941557884216,0.08094422519207001,71658253
03-May-2020 07:16:36.032,0.7025678157806396,60131,71658227,2287,-0.7025026082992554,-0.07958550751209259,0.08096438646316528,71658254
03-May-2020 07:16:37.032,0.7025628089904785,60131,71658227,2287,-0.7025014162063599,-0.07961516082286835,0.08098874986171722,71658255
03-May-2020 07:16:38.032,0.7025638818740845,60131,71658227,2287,-0.7024941444396973,-0.0796416699886322,0.08101436495780945,71658256
03-May-2020 07:16:39.032,0.7025628089904785,60131,71658227,2287,-0.7024896144866943,-0.07966482639312744,0.08103910088539124,71658257
03-May-2020 07:16:40.032,0.7025564908981323,60131,71658259,2287,-0.7024894952774048,-0.07969629764556885,0.08106666803359985,71658258
03-May-2020 07:16:41.032,0.7025529146194458,60131,71658259,2287,-0.7024872303009033,-0.07971981167793274,0.08109612762928009,71658259
03-May-2020 07:16:42.032,0.7025532722473145,60131,71658259,2287,-0.7024804353713989,-0.079744353890419,0.0811261236667633,71658260
03-May-2020 07:16:43.032,0.7025488615036011,60131,71658259,2287,-0.7024791240692139,-0.07977034151554108,0.08114917576313019,71658261
03-May-2020 07:16:44.032,0.7025419473648071,60131,71658259,2287,-0.702480673789978,-0.07979418337345123,0.08117309212684631,71658262
03-May-2020 07:16:45.032,0.7025401592254639,60131,71658259,2287,-0.7024774551391602,-0.07981517910957336,0.08119691908359528,71658263
03-May-2020 07:16:46.032,0.7025409936904907,60163,71658259,2287,-0.7024705410003662,-0.07984109222888947,0.08122250437736511,71658264
03-May-2020 07:16:47.032,0.7025394439697266,60163,71658259,2287,-0.702466607093811,-0.07986755669116974,0.08124485611915588,71658265
03-May-2020 07:16:48.032,0.702532172203064,60163,71658259,2287,-0.7024679183959961,-0.07989461719989777,0.08126966655254364,71658266
03-May-2020 07:16:49.032,0.7025330066680908,60163,71658259,2287,-0.7024611234664917,-0.07992066442966461,0.08129532635211945,71658267
03-May-2020 07:16:50.032,0.7025320529937744,60163,71658259,2287,-0.7024557590484619,-0.0799492746591568,0.08132167160511017,71658268
03-May-2020 07:16:51.032,0.7025257349014282,60163,71658259,2287,-0.7024561166763306,-0.07997441291809082,0.08134983479976654,71658269
03-May-2020 07:16:52.032,0.7025188207626343,60163,71658259,2287,-0.7024569511413574,-0.0799994021654129,0.0813770443201065,71658270
03-May-2020 07:16:53.032,0.7025173902511597,60163,71658259,2287,-0.7024520635604858,-0.08002518117427826,0.08140629529953003,71658271
03-May-2020 07:16:54.032,0.7025169134140015,60163,71658259,2287,-0.7024465799331665,-0.08004803955554962,0.08143311738967896,71658272
03-May-2020 07:16:55.032,0.7025117874145508,60163,71658259,2287,-0.7024462223052979,-0.080073282122612,0.08145605027675629,71658273
03-May-2020 07:16:56.032,0.7025060653686523,60163,71658259,2287,-0.7024463415145874,-0.08009582757949829,0.08148229122161865,71658274
03-May-2020 07:16:57.032,0.702507495880127,60163,71658259,2287,-0.702439546585083,-0.08011938631534576,0.08150449395179749,71658275
03-May-2020 07:16:58.032,0.7025071382522583,60163,71658259,2287,-0.7024339437484741,-0.08015014231204987,0.08152778446674347,71658276
03-May-2020 07:16:59.032,0.7025023698806763,60163,71658259,2287,-0.7024327516555786,-0.08017581701278687,0.08155342936515808,71658277
03-May-2020 07:17:00.032,0.7024993896484375,60163,71658259,2287,-0.7024295330047607,-0.08020423352718353,0.08157847821712494,71658278
03-May-2020 07:17:01.032,0.702499270439148,60163,71658259,2287,-0.7024242877960205,-0.08022843301296234,0.08160132169723511,71658279
03-May-2020 07:17:02.032,0.7024985551834106,60163,71658259,2287,-0.7024185657501221,-0.08025331795215607,0.08162982761859894,71658280
03-May-2020 07:17:03.032,0.7024904489517212,60163,71658259,2287,-0.7024208307266235,-0.08027803897857666,0.08165690302848816,71658281
03-May-2020 07:17:04.032,0.7024828195571899,60163,71658259,2287,-0.7024227380752563,-0.08030003309249878,0.08168236911296844,71658282
03-May-2020 07:17:05.032,0.7024818658828735,60163,71658259,2287,-0.7024179697036743,-0.08032670617103577,0.08170723915100098,71658283
03-May-2020 07:17:06.032,0.7024813890457153,60163,71658259,2287,-0.7024130821228027,-0.08034998178482056,0.08173219859600067,71658284
03-May-2020 07:17:07.032,0.7024750709533691,60163,71658259,2287,-0.7024128437042236,-0.0803779661655426,0.081759512424469,71658285
03-May-2020 07:17:08.032,0.7024714946746826,60163,71658259,2287,-0.702410101890564,-0.08041086792945862,0.08178369700908661,71658286
03-May-2020 07:17:09.032,0.7024738788604736,60163,71658259,2287,-0.702401876449585,-0.08043542504310608,0.08180874586105347,71658287
03-May-2020 07:17:10.032,0.7024739980697632,60163,71658259,2287,-0.7023956775665283,-0.08046117424964905,0.08183462917804718,71658288
03-May-2020 07:17:11.032,0.7024655342102051,60163,71658259,2287,-0.7023979425430298,-0.08048868179321289,0.0818617045879364,71658289
03-May-2020 07:17:12.032,0.7024630308151245,60163,71658291,2300,-0.7023948431015015,-0.08051228523254395,0.08188691735267639,71658290
03-May-2020 07:17:13.032,0.7024631500244141,60163,71658291,2300,-0.7023894786834717,-0.08053244650363922,0.08191150426864624,71658291
03-May-2020 07:17:14.032,0.7024598121643066,60163,71658291,2300,-0.7023870944976807,-0.08055810630321503,0.08193765580654144,71658292
03-May-2020 07:17:15.032,0.7024509906768799,60163,71658291,2300,-0.7023903131484985,-0.08058124780654907,0.08196422457695007,71658293
03-May-2020 07:17:16.032,0.7024490833282471,60163,71658291,2300,-0.702386736869812,-0.08060351014137268,0.0819859504699707,71658294
03-May-2020 07:17:17.032,0.7024513483047485,60163,71658291,2300,-0.7023775577545166,-0.08063225448131561,0.08201612532138824,71658295
03-May-2020 07:17:18.032,0.7024482488632202,60195,71658291,2300,-0.7023741006851196,-0.08066324889659882,0.08204306662082672,71658296
03-May-2020 07:17:19.032,0.7024393081665039,60195,71658291,2300,-0.7023770809173584,-0.0806916207075119,0.08206593990325928,71658297
03-May-2020 07:17:20.032,0.7024403810501099,60195,71658291,2300,-0.7023701667785645,-0.0807185024023056,0.08209136128425598,71658298
03-May-2020 07:17:21.032,0.7024421691894531,60195,71658291,2300,-0.7023615837097168,-0.08074431121349335,0.08211995661258698,71658299
03-May-2020 07:17:22.032,0.7024353742599487,60195,71658291,2300,-0.7023628950119019,-0.08077114820480347,0.08214178681373596,71658300
03-May-2020 07:17:23.032,0.702427864074707,60195,71658291,2300,-0.702364444732666,-0.08079594373703003,0.0821688324213028,71658301
03-May-2020 07:17:24.032,0.7024270296096802,60195,71658291,2300,-0.7023597955703735,-0.08081802725791931,0.08219392597675323,71658302
03-May-2020 07:17:25.032,0.7024295330047607,60195,71658291,2300,-0.7023515701293945,-0.08083975315093994,0.0822218507528305,71658303
03-May-2020 07:17:26.032,0.7024208307266235,60195,71658291,2300,-0.702353835105896,-0.08086828887462616,0.08224745094776154,71658304
03-May-2020 07:17:27.032,0.7024152278900146,60195,71658291,2300,-0.7023534774780273,-0.08089490234851837,0.08227227628231049,71658305
03-May-2020 07:17:28.032,0.7024170160293579,60195,71658291,2300,-0.7023454904556274,-0.08091868460178375,0.08230140805244446,71658306
03-May-2020 07:17:29.032,0.7024174928665161,60195,71658291,2300,-0.7023392915725708,-0.08094577491283417,0.0823231190443039,71658307
03-May-2020 07:17:30.032,0.7024117708206177,60195,71658291,2300,-0.7023394107818604,-0.08097322285175323,0.08234602212905884,71658308
03-May-2020 07:17:31.032,0.7024054527282715,60195,71658291,2300,-0.7023402452468872,-0.08099596202373505,0.08236995339393616,71658309
03-May-2020 07:17:32.032,0.7024074792861938,60195,71658291,2300,-0.7023327350616455,-0.08101847767829895,0.08239403367042542,71658310
03-May-2020 07:17:33.032,0.7024061679840088,60195,71658291,2300,-0.7023276090621948,-0.08104567229747772,0.08242148160934448,71658311
03-May-2020 07:17:34.032,0.7023957967758179,60195,71658291,2300,-0.7023310661315918,-0.0810747891664505,0.08245125412940979,71658312
03-May-2020 07:17:35.032,0.7023905515670776,60195,71658291,2300,-0.7023303508758545,-0.08109915256500244,0.08247925341129303,71658313
03-May-2020 07:17:36.032,0.7023928165435791,60195,71658291,2300,-0.702322244644165,-0.08112628757953644,0.08250416815280914,71658314
03-May-2020 07:17:37.032,0.7023910284042358,60195,71658291,2300,-0.7023178339004517,-0.0811520516872406,0.08253149688243866,71658315
03-May-2020 07:17:38.032,0.7023837566375732,60195,71658291,2300,-0.7023195028305054,-0.08117413520812988,0.0825536847114563,71658316
03-May-2020 07:17:39.032,0.7023792266845703,60195,71658291,2300,-0.7023189067840576,-0.08119921386241913,0.08257581293582916,71658317
03-May-2020 07:17:40.032,0.7023829221725464,60195,71658291,2300,-0.7023087739944458,-0.0812268853187561,0.08260178565979004,71658318
03-May-2020 07:17:41.032,0.7023833990097046,60195,71658291,2300,-0.702302098274231,-0.08125463128089905,0.08262693881988525,71658319
03-May-2020 07:17:42.032,0.7023742198944092,60195,71658291,2300,-0.7023056745529175,-0.08127903938293457,0.08265145123004913,71658320
03-May-2020 07:17:43.032,0.7023710012435913,60195,71658291,2300,-0.7023036479949951,-0.08130279183387756,0.08267416059970856,71658321
03-May-2020 07:17:44.032,0.7023712396621704,60195,71658323,2287,-0.7022963762283325,-0.08133217692375183,0.08270303905010223,71658322
03-May-2020 07:17:45.032,0.7023673057556152,60195,71658323,2287,-0.702294111251831,-0.08135667443275452,0.08273200690746307,71658323
03-May-2020 07:17:46.032,0.7023577690124512,60195,71658323,2287,-0.702297568321228,-0.08138199150562286,0.08276014029979706,71658324
03-May-2020 07:17:47.032,0.7023543119430542,60195,71658323,2287,-0.7022955417633057,-0.08140446245670319,0.08278432488441467,71658325
03-May-2020 07:17:48.032,0.7023576498031616,60195,71658323,2287,-0.7022851705551147,-0.08143457770347595,0.0828133076429367,71658326
03-May-2020 07:17:49.032,0.70235276222229,60195,71658323,2287,-0.7022840976715088,-0.08145828545093536,0.0828411877155304,71658327
03-May-2020 07:17:50.032,0.702345609664917,60227,71658323,2287,-0.7022860050201416,-0.08148390054702759,0.08286057412624359,71658328
03-May-2020 07:17:51.032,0.7023452520370483,60227,71658323,2287,-0.7022804021835327,-0.08151102066040039,0.08288508653640747,71658329
03-May-2020 07:17:52.032,0.7023484706878662,60227,71658323,2287,-0.7022708654403687,-0.08153809607028961,0.08291110396385193,71658330
03-May-2020 07:17:53.032,0.7023413181304932,60227,71658323,2287,-0.7022722959518433,-0.08156412839889526,0.08293603360652924,71658331
03-May-2020 07:17:54.032,0.7023344039916992,60227,71658323,2287,-0.7022731304168701,-0.08159072697162628,0.08296158909797668,71658332
03-May-2020 07:17:55.032,0.7023341655731201,60227,71658323,2287,-0.7022669315338135,-0.08161558210849762,0.0829876959323883,71658333
03-May-2020 07:17:56.032,0.7023361921310425,60227,71658323,2287,-0.7022590637207031,-0.08163779973983765,0.08301614224910736,71658334
03-May-2020 07:17:57.032,0.7023285627365112,60227,71658323,2287,-0.7022609710693359,-0.0816618800163269,0.08304217457771301,71658335
03-May-2020 07:17:58.032,0.7023217678070068,60227,71658323,2287,-0.7022618055343628,-0.08168891072273254,0.08306340873241425,71658336
03-May-2020 07:17:59.032,0.7023229598999023,60227,71658323,2287,-0.7022550106048584,-0.08171132206916809,0.08309023082256317,71658337
03-May-2020 07:18:00.032,0.7023258209228516,60227,71658323,2287,-0.7022459506988525,-0.08173580467700958,0.08311881124973297,71658338
03-May-2020 07:18:01.032,0.7023162841796875,60227,71658323,2287,-0.7022486925125122,-0.08176840841770172,0.08314357697963715,71658339
03-May-2020 07:18:02.032,0.7023099660873413,60227,71658323,2287,-0.7022498846054077,-0.08179318904876709,0.08316540718078613,71658340
03-May-2020 07:18:03.032,0.7023138999938965,60227,71658323,2287,-0.7022392749786377,-0.08182083070278168,0.08319096267223358,71658341
03-May-2020 07:18:04.032,0.7023118734359741,60227,71658323,2287,-0.7022358179092407,-0.08184479176998138,0.08321747183799744,71658342
03-May-2020 07:18:05.032,0.7023030519485474,60227,71658323,2287,-0.7022382020950317,-0.08187197148799896,0.0832410603761673,71658343
03-May-2020 07:18:06.032,0.7022976875305176,60227,71658323,2287,-0.7022377252578735,-0.0818992406129837,0.0832655131816864,71658344
03-May-2020 07:18:07.032,0.7023007869720459,60227,71658323,2287,-0.7022281885147095,-0.08192157745361328,0.08329598605632782,71658345
03-May-2020 07:18:08.032,0.7022979259490967,60227,71658323,2287,-0.7022253274917603,-0.08194579184055328,0.08332192897796631,71658346
03-May-2020 07:18:09.032,0.7022897005081177,60227,71658323,2287,-0.7022279500961304,-0.08197042346000671,0.08334618806838989,71658347
03-May-2020 07:18:10.032,0.7022860050201416,60227,71658323,2287,-0.7022260427474976,-0.08199240267276764,0.08337073028087616,71658348
03-May-2020 07:18:11.032,0.7022913694381714,60227,71658323,2287,-0.7022137641906738,-0.08202339708805084,0.08339899778366089,71658349
03-May-2020 07:18:12.032,0.7022886276245117,60227,71658323,2287,-0.7022106647491455,-0.08204957842826843,0.08342224359512329,71658350
03-May-2020 07:18:13.032,0.7022800445556641,60227,71658323,2287,-0.7022130489349365,-0.08207906782627106,0.08344671130180359,71658351
03-May-2020 07:18:14.032,0.7022775411605835,60227,71658323,2287,-0.7022098302841187,-0.0821027159690857,0.08347201347351074,71658352
03-May-2020 07:18:15.032,0.7022794485092163,60227,71658323,2287,-0.7022016048431396,-0.08212722837924957,0.08349727094173431,71658353
03-May-2020 07:18:16.032,0.7022731304168701,60227,71658355,2287,-0.7022017240524292,-0.08215290307998657,0.08352579176425934,71658354
03-May-2020 07:18:17.032,0.7022629976272583,60227,71658355,2287,-0.7022051811218262,-0.08218130469322205,0.08355256915092468,71658355
03-May-2020 07:18:18.032,0.7022596597671509,60227,71658355,2287,-0.7022032737731934,-0.08220173418521881,0.08357775211334229,71658356
03-May-2020 07:18:19.032,0.702263593673706,60227,71658355,2287,-0.7021931409835815,-0.0822264701128006,0.08360500633716583,71658357
03-May-2020 07:18:20.032,0.7022593021392822,60227,71658355,2287,-0.7021909952163696,-0.08225451409816742,0.08363310992717743,71658358
03-May-2020 07:18:21.032,0.7022508382797241,60227,71658355,2287,-0.7021937370300293,-0.08227820694446564,0.08365456759929657,71658359
03-May-2020 07:18:22.032,0.7022522687911987,60259,71658355,2287,-0.7021862268447876,-0.08230434358119965,0.08367873728275299,71658360
03-May-2020 07:18:23.032,0.7022572755813599,60259,71658355,2287,-0.7021752595901489,-0.08233213424682617,0.08370363712310791,71658361
03-May-2020 07:18:24.032,0.7022507190704346,60259,71658355,2287,-0.7021757364273071,-0.08235965669155121,0.08372607827186584,71658362
03-May-2020 07:18:25.032,0.7022411823272705,60259,71658355,2287,-0.7021801471710205,-0.08238071203231812,0.08374941349029541,71658363
03-May-2020 07:18:26.032,0.7022415399551392,60259,71658355,2287,-0.7021733522415161,-0.08240959048271179,0.08377793431282043,71658364
03-May-2020 07:18:27.032,0.7022440433502197,60259,71658355,2287,-0.7021644115447998,-0.08243368566036224,0.0838080495595932,71658365
03-May-2020 07:18:28.032,0.702234148979187,60259,71658355,2287,-0.7021677494049072,-0.08245964348316193,0.08383660018444061,71658366
03-May-2020 07:18:29.032,0.7022262811660767,60259,71658355,2287,-0.7021694183349609,-0.08248572051525116,0.08386078476905823,71658367
03-May-2020 07:18:30.032,0.7022267580032349,60259,71658355,2287,-0.702163577079773,-0.08250802755355835,0.0838838517665863,71658368
03-May-2020 07:18:31.032,0.7022284269332886,60259,71658355,2287,-0.7021557092666626,-0.08253513276576996,0.08391222357749939,71658369
03-May-2020 07:18:32.032,0.7022219896316528,60259,71658355,2287,-0.7021564245223999,-0.08255971968173981,0.08393564820289612,71658370
03-May-2020 07:18:33.032,0.702214241027832,60259,71658355,2287,-0.7021582126617432,-0.08258603513240814,0.08395631611347198,71658371
03-May-2020 07:18:34.032,0.702218770980835,60259,71658355,2287,-0.7021477222442627,-0.08261401951313019,0.08398161828517914,71658372
03-May-2020 07:18:35.032,0.7022212743759155,60259,71658355,2287,-0.7021386623382568,-0.08264058828353882,0.08400966227054596,71658373
03-May-2020 07:18:36.032,0.7022128105163574,60259,71658355,2287,-0.7021408081054688,-0.08266820013523102,0.0840369164943695,71658374
03-May-2020 07:18:37.032,0.7022041082382202,60259,71658355,2287,-0.7021437883377075,-0.08269321918487549,0.08405938744544983,71658375
03-May-2020 07:18:38.032,0.7022081613540649,60259,71658355,2287,-0.7021337747573853,-0.08271501958370209,0.08408710360527039,71658376
03-May-2020 07:18:39.032,0.7022075653076172,60259,71658355,2287,-0.702128529548645,-0.08273600041866302,0.08411465585231781,71658377
03-May-2020 07:18:40.032,0.7021962404251099,60259,71658355,2287,-0.7021338939666748,-0.08276067674160004,0.08414076268672943,71658378
03-May-2020 07:18:41.032,0.7021900415420532,60259,71658355,2287,-0.7021337747573853,-0.08278810977935791,0.0841664969921112,71658379
03-May-2020 07:18:42.032,0.7021950483322144,60259,71658355,2287,-0.7021224498748779,-0.08281368017196655,0.08419448137283325,71658380
03-May-2020 07:18:43.032,0.702194094657898,60259,71658355,2287,-0.7021178007125854,-0.08283728361129761,0.08421783149242401,71658381
03-May-2020 07:18:44.032,0.702184796333313,60259,71658355,2287,-0.7021205425262451,-0.08286945521831512,0.08423896133899689,71658382
03-May-2020 07:18:45.032,0.7021808624267578,60259,71658355,2287,-0.7021182775497437,-0.08289609849452972,0.08426594734191895,71658383
03-May-2020 07:18:46.032,0.7021869421005249,60259,71658355,2287,-0.7021057605743408,-0.08292177319526672,0.08429408073425293,71658384
03-May-2020 07:18:47.032,0.7021832466125488,60259,71658355,2287,-0.7021033763885498,-0.0829455554485321,0.08432160317897797,71658385
03-May-2020 07:18:48.032,0.7021725177764893,60259,71658387,2287,-0.7021079063415527,-0.08297212421894073,0.08434703946113586,71658386
03-May-2020 07:18:49.032,0.7021684646606445,60259,71658387,2287,-0.7021059989929199,-0.08299380540847778,0.08437180519104004,71658387
03-May-2020 07:18:50.032,0.7021735906600952,60259,71658387,2287,-0.7020947933197021,-0.08301979303359985,0.08439888060092926,71658388
03-May-2020 07:18:51.032,0.7021697759628296,60259,71658387,2287,-0.7020939588546753,-0.08303944766521454,0.08442236483097076,71658389
03-May-2020 07:18:52.032,0.702160120010376,60259,71658387,2287,-0.7020976543426514,-0.08306433260440826,0.08444321155548096,71658390
03-May-2020 07:18:53.032,0.7021600008010864,60259,71658387,2287,-0.7020914554595947,-0.08309230208396912,0.0844685435295105,71658391
03-May-2020 07:18:54.032,0.7021633386611938,60291,71658387,2287,-0.7020817995071411,-0.0831184983253479,0.08449539542198181,71658392
03-May-2020 07:18:55.032,0.70215904712677,60291,71658387,2287,-0.7020795345306396,-0.08314865827560425,0.08452148735523224,71658393
03-May-2020 07:18:56.032,0.7021476030349731,60291,71658387,2287,-0.7020844221115112,-0.08317670226097107,0.08454599976539612,71658394
03-May-2020 07:18:57.032,0.702147364616394,60291,71658387,2287,-0.7020782232284546,-0.08320392668247223,0.08457370102405548,71658395
03-May-2020 07:18:58.032,0.7021509408950806,60291,71658387,2287,-0.7020688056945801,-0.08322679996490479,0.08460071682929993,71658396
03-May-2020 07:18:59.032,0.702142596244812,60291,71658387,2287,-0.7020699977874756,-0.08325564861297607,0.08462846279144287,71658397
03-May-2020 07:19:00.032,0.7021325826644897,60291,71658387,2287,-0.7020747661590576,-0.08327899873256683,0.08465263247489929,71658398
03-May-2020 07:19:01.032,0.7021350860595703,60291,71658387,2287,-0.7020666599273682,-0.08330003917217255,0.0846794992685318,71658399
03-May-2020 07:19:02.032,0.70213782787323,60291,71658387,2287,-0.7020573616027832,-0.08332379162311554,0.08470621705055237,71658400
03-May-2020 07:19:03.032,0.702131986618042,60291,71658387,2287,-0.7020574808120728,-0.08334991335868835,0.08472967147827148,71658401
03-May-2020 07:19:04.032,0.7021235227584839,60291,71658387,2287,-0.7020593881607056,-0.08337926864624023,0.08475634455680847,71658402
03-May-2020 07:19:05.032,0.7021263837814331,60291,71658387,2287,-0.7020496129989624,-0.08340780436992645,0.08478443324565887,71658403
03-May-2020 07:19:06.032,0.702129602432251,60291,71658387,2287,-0.7020409107208252,-0.08343058824539185,0.08480910956859589,71658404
03-May-2020 07:19:07.032,0.7021199464797974,60291,71658387,2287,-0.7020448446273804,-0.08345630764961243,0.08483047783374786,71658405
03-May-2020 07:19:08.032,0.702111005783081,60291,71658387,2287,-0.7020469903945923,-0.08348636329174042,0.0848579853773117,71658406
03-May-2020 07:19:09.032,0.7021130323410034,60291,71658387,2287,-0.7020392417907715,-0.08350588381290436,0.08488459885120392,71658407
03-May-2020 07:19:10.032,0.7021148204803467,60291,71658387,2287,-0.7020316123962402,-0.08352996408939362,0.0849108099937439,71658408
03-May-2020 07:19:11.032,0.7021020650863647,60291,71658387,2287,-0.7020374536514282,-0.0835595577955246,0.08493934571743011,71658409
03-May-2020 07:19:12.032,0.7020959854125977,60291,71658387,2287,-0.7020374536514282,-0.08358307182788849,0.08496464788913727,71658410
03-May-2020 07:19:13.032,0.7020989656448364,60291,71658387,2287,-0.7020276784896851,-0.08361144363880157,0.08499488234519958,71658411
03-May-2020 07:19:14.032,0.7021013498306274,60291,71658387,2287,-0.702019453048706,-0.08363455533981323,0.08501802384853363,71658412
03-May-2020 07:19:15.032,0.7020914554595947,60291,71658387,2287,-0.7020230293273926,-0.083664670586586,0.08504185080528259,71658413
03-May-2020 07:19:16.032,0.7020870447158813,60291,71658387,2287,-0.7020219564437866,-0.08368910849094391,0.08506251871585846,71658414
03-May-2020 07:19:17.032,0.7020916938781738,60291,71658387,2287,-0.702011227607727,-0.08371418714523315,0.08508864045143127,71658415
03-May-2020 07:19:18.032,0.7020901441574097,60291,71658387,2287,-0.7020065784454346,-0.08373875916004181,0.08511528372764587,71658416
03-May-2020 07:19:19.032,0.7020792961120605,60291,71658387,2287,-0.7020114660263062,-0.08376270532608032,0.08513803780078888,71658417
03-May-2020 07:19:20.032,0.7020735740661621,60291,71658419,2287,-0.7020108699798584,-0.08378872275352478,0.08516514301300049,71658418
03-May-2020 07:19:21.032,0.7020785808563232,60291,71658419,2287,-0.7020001411437988,-0.08381138741970062,0.08519241213798523,71658419
03-May-2020 07:19:22.032,0.7020748853683472,60291,71658419,2287,-0.7019972801208496,-0.08383594453334808,0.08522023260593414,71658420
03-May-2020 07:19:23.032,0.7020645141601562,60291,71658419,2287,-0.7020010948181152,-0.08386404812335968,0.08524644374847412,71658421
03-May-2020 07:19:24.032,0.7020610570907593,60291,71658419,2287,-0.7019978761672974,-0.08389218151569366,0.08527377247810364,71658422
03-May-2020 07:19:25.032,0.7020654678344727,60291,71658419,2287,-0.7019872665405273,-0.08391955494880676,0.08529606461524963,71658423
03-May-2020 07:19:26.032,0.7020617723464966,60323,71658419,2287,-0.7019855976104736,-0.08394299447536469,0.08532024919986725,71658424
03-May-2020 07:19:27.032,0.7020536661148071,60323,71658419,2287,-0.70198655128479,-0.08397281169891357,0.08534932136535645,71658425
03-May-2020 07:19:28.032,0.7020517587661743,60323,71658419,2287,-0.7019827365875244,-0.08399617671966553,0.08537018299102783,71658426
03-May-2020 07:19:29.032,0.7020555734634399,60323,71658419,2287,-0.7019733190536499,-0.08402122557163239,0.08539478480815887,71658427
03-May-2020 07:19:30.033,0.7020509243011475,60323,71658419,2287,-0.7019712924957275,-0.08404740691184998,0.08542327582836151,71658428
03-May-2020 07:19:31.033,0.7020401954650879,60323,71658419,2287,-0.7019762992858887,-0.0840679407119751,0.08544841408729553,71658429
03-May-2020 07:19:32.033,0.7020362615585327,60323,71658419,2287,-0.7019740343093872,-0.08409580588340759,0.08547167479991913,71658430
03-May-2020 07:19:33.033,0.7020405530929565,60323,71658419,2287,-0.7019639015197754,-0.08411683142185211,0.08550070226192474,71658431
03-May-2020 07:19:34.033,0.7020354270935059,60323,71658419,2287,-0.7019615173339844,-0.0841468870639801,0.08553121984004974,71658432
03-May-2020 07:19:35.033,0.7020250558853149,60323,71658419,2287,-0.7019668817520142,-0.08416976034641266,0.08554902672767639,71658433
03-May-2020 07:19:36.033,0.702025294303894,60323,71658419,2287,-0.7019600868225098,-0.08420003950595856,0.08557534217834473,71658434
03-May-2020 07:19:37.033,0.7020324468612671,60323,71658419,2287,-0.701946496963501,-0.0842234343290329,0.08560493588447571,71658435
03-May-2020 07:19:38.033,0.7020254135131836,60323,71658419,2287,-0.7019474506378174,-0.08425180613994598,0.08562913537025452,71658436
03-May-2020 07:19:39.033,0.7020148038864136,60323,71658419,2287,-0.7019511461257935,-0.08428207039833069,0.08565342426300049,71658437
03-May-2020 07:19:40.033,0.7020162343978882,60323,71658419,2287,-0.7019437551498413,-0.0843053013086319,0.08567959070205688,71658438
03-May-2020 07:19:41.033,0.7020174264907837,60323,71658419,2287,-0.7019375562667847,-0.08432203531265259,0.08570443093776703,71658439
03-May-2020 07:19:42.033,0.7020084857940674,60323,71658419,2287,-0.7019397020339966,-0.08435237407684326,0.08573167026042938,71658440
03-May-2020 07:19:43.033,0.7019996643066406,60323,71658419,2287,-0.7019428014755249,-0.08437588810920715,0.08575442433357239,71658441
03-May-2020 07:19:44.033,0.7020022869110107,60323,71658419,2287,-0.7019343376159668,-0.08439724147319794,0.08578269183635712,71658442
03-May-2020 07:19:45.033,0.702004075050354,60323,71658419,2287,-0.7019263505935669,-0.08442312479019165,0.08580881357192993,71658443
03-May-2020 07:19:46.033,0.7019964456558228,60323,71658419,2287,-0.7019277811050415,-0.08445161581039429,0.08583034574985504,71658444
03-May-2020 07:19:47.033,0.7019906044006348,60323,71658419,2287,-0.7019275426864624,-0.08447994291782379,0.0858524739742279,71658445
03-May-2020 07:19:48.033,0.7019948959350586,60323,71658419,2287,-0.7019170522689819,-0.08450549840927124,0.08587655425071716,71658446
03-May-2020 07:19:49.033,0.7019937038421631,60323,71658419,2287,-0.701912522315979,-0.08452752232551575,0.08590257167816162,71658447
03-May-2020 07:19:50.033,0.7019842863082886,60323,71658419,2287,-0.7019156217575073,-0.08455489575862885,0.08592747151851654,71658448
03-May-2020 07:19:51.033,0.7019765377044678,60323,71658419,2287,-0.7019169330596924,-0.08458255231380463,0.08595460653305054,71658449
03-May-2020 07:19:52.033,0.7019786834716797,60323,71658451,2287,-0.7019075155258179,-0.08460716903209686,0.08598648011684418,71658450
03-May-2020 07:19:53.033,0.7019780874252319,60323,71658451,2287,-0.7019014358520508,-0.08463278412818909,0.08601632714271545,71658451
03-May-2020 07:19:54.033,0.7019691467285156,60323,71658451,2287,-0.7019048929214478,-0.08465534448623657,0.0860380232334137,71658452
03-May-2020 07:19:55.033,0.7019640207290649,60323,71658451,2287,-0.7019035816192627,-0.08468332886695862,0.08606447279453278,71658453
03-May-2020 07:19:56.033,0.7019674777984619,60323,71658451,2287,-0.7018951177597046,-0.08470231294631958,0.08608555793762207,71658454
03-May-2020 07:19:57.033,0.701967716217041,60323,71658451,2287,-0.7018882036209106,-0.08473262190818787,0.08611175417900085,71658455
03-May-2020 07:19:58.033,0.7019566297531128,60355,71658451,2287,-0.7018934488296509,-0.08475743234157562,0.08613401651382446,71658456
03-May-2020 07:19:59.033,0.7019544839859009,60355,71658451,2287,-0.701889157295227,-0.0847851037979126,0.08615931868553162,71658457
03-May-2020 07:20:00.033,0.701956033706665,60355,71658451,2287,-0.7018810510635376,-0.0848124772310257,0.08618561923503876,71658458
03-May-2020 07:20:01.033,0.7019535303115845,60355,71658451,2287,-0.7018773555755615,-0.08483868837356567,0.08621054887771606,71658459
03-May-2020 07:20:02.033,0.7019437551498413,60355,71658451,2287,-0.701880931854248,-0.08486345410346985,0.08623762428760529,71658460
03-May-2020 07:20:03.033,0.7019412517547607,60355,71658451,2287,-0.7018771171569824,-0.08488759398460388,0.08626307547092438,71658461
03-May-2020 07:20:04.033,0.7019426822662354,60355,71658451,2287,-0.7018697261810303,-0.08490923047065735,0.08628973364830017,71658462
03-May-2020 07:20:05.033,0.7019380331039429,60355,71658451,2287,-0.701867938041687,-0.08493626117706299,0.086316779255867,71658463
03-May-2020 07:20:06.033,0.7019287347793579,60355,71658451,2287,-0.7018709182739258,-0.08496160805225372,0.08634139597415924,71658464
03-May-2020 07:20:07.033,0.7019263505935669,60355,71658451,2287,-0.701866626739502,-0.08499148488044739,0.08636844158172607,71658465
03-May-2020 07:20:08.033,0.7019299268722534,60355,71658451,2287,-0.7018572092056274,-0.08501559495925903,0.08639205992221832,71658466
03-May-2020 07:20:09.033,0.7019269466400146,60355,71658451,2287,-0.7018532752990723,-0.08504495024681091,0.0864194929599762,71658467
03-May-2020 07:20:10.033,0.7019184827804565,60355,71658451,2287,-0.7018550634384155,-0.08507655560970306,0.08644428849220276,71658468
03-May-2020 07:20:11.033,0.7019153833389282,60355,71658451,2287,-0.7018530368804932,-0.08509725332260132,0.08646534383296967,71658469
03-May-2020 07:20:12.033,0.7019186019897461,60355,71658451,2287,-0.7018433809280396,-0.08512035012245178,0.08649459481239319,71658470
03-May-2020 07:20:13.033,0.7019131183624268,60355,71658451,2287,-0.7018426656723022,-0.08514454960823059,0.08652159571647644,71658471
03-May-2020 07:20:14.033,0.7019037008285522,60355,71658451,2287,-0.7018455266952515,-0.08517143130302429,0.08654657006263733,71658472
03-May-2020 07:20:15.033,0.7019004821777344,60355,71658451,2287,-0.7018424272537231,-0.08519479632377625,0.08657273650169373,71658473
03-May-2020 07:20:16.033,0.7019051313400269,60355,71658451,2287,-0.7018316984176636,-0.08521783351898193,0.08660134673118591,71658474
03-May-2020 07:20:17.033,0.7018988132476807,60355,71658451,2287,-0.701831579208374,-0.08524550497531891,0.08662651479244232,71658475
03-May-2020 07:20:18.033,0.7018927335739136,60355,71658451,2287,-0.7018319368362427,-0.08527292311191559,0.08664609491825104,71658476
03-May-2020 07:20:19.033,0.7018930912017822,60355,71658451,2287,-0.701825737953186,-0.08529871702194214,0.08666911721229553,71658477
03-May-2020 07:20:20.033,0.7018942832946777,60355,71658451,2287,-0.7018171548843384,-0.08532771468162537,0.08669961988925934,71658478
03-May-2020 07:20:21.033,0.7018874883651733,60355,71658451,2287,-0.7018182277679443,-0.08534954488277435,0.0867214947938919,71658479
03-May-2020 07:20:22.033,0.7018798589706421,60355,71658451,2287,-0.7018195390701294,-0.08537814021110535,0.08674697577953339,71658480
03-May-2020 07:20:23.033,0.7018781900405884,60355,71658451,2287,-0.7018148899078369,-0.08540008962154388,0.08677631616592407,71658481
03-May-2020 07:20:24.033,0.7018780708312988,60355,71658483,2287,-0.7018085718154907,-0.08542351424694061,0.08680540323257446,71658482
03-May-2020 07:20:25.033,0.7018718719482422,60355,71658483,2287,-0.7018082141876221,-0.0854516476392746,0.08683127164840698,71658483
03-May-2020 07:20:26.033,0.7018649578094482,60355,71658483,2287,-0.7018088102340698,-0.08547675609588623,0.08685410022735596,71658484
03-May-2020 07:20:27.033,0.7018667459487915,60355,71658483,2287,-0.7018009424209595,-0.0855027586221695,0.08688053488731384,71658485
03-May-2020 07:20:28.033,0.701866626739502,60355,71658483,2287,-0.7017947435379028,-0.08552710711956024,0.08690619468688965,71658486
03-May-2020 07:20:29.033,0.7018598318099976,60355,71658483,2287,-0.7017955780029297,-0.08555588126182556,0.08692608773708344,71658487
03-May-2020 07:20:30.033,0.7018560171127319,60387,71658483,2287,-0.7017933130264282,-0.08558274805545807,0.08694888651371002,71658488
03-May-2020 07:20:31.033,0.7018569707870483,60387,71658483,2287,-0.701785683631897,-0.08560845255851746,0.08697840571403503,71658489
03-May-2020 07:20:32.033,0.7018554210662842,60387,71658483,2287,-0.701781153678894,-0.08563187718391418,0.08700500428676605,71658490
03-May-2020 07:20:33.033,0.7018471956253052,60387,71658483,2287,-0.7017827033996582,-0.085661381483078,0.0870305597782135,71658491
03-May-2020 07:20:34.033,0.7018420696258545,60387,71658483,2287,-0.7017816305160522,-0.08568255603313446,0.08705593645572662,71658492
03-May-2020 07:20:35.033,0.70184326171875,60387,71658483,2287,-0.7017737627029419,-0.08570714294910431,0.08708564937114716,71658493
03-May-2020 07:20:36.033,0.7018417119979858,60387,71658483,2287,-0.7017698287963867,-0.08573214709758759,0.08710972964763641,71658494
03-May-2020 07:20:37.033,0.7018322944641113,60387,71658483,2287,-0.7017725706100464,-0.08575733006000519,0.08713535964488983,71658495
03-May-2020 07:20:38.033,0.7018265724182129,60387,71658483,2287,-0.7017723321914673,-0.0857834666967392,0.08715923130512238,71658496
03-May-2020 07:20:39.033,0.7018293142318726,60387,71658483,2287,-0.7017629146575928,-0.08581097424030304,0.08718718588352203,71658497
03-May-2020 07:20:40.033,0.7018274068832397,60387,71658483,2287,-0.701758623123169,-0.08583597838878632,0.08720959722995758,71658498
03-May-2020 07:20:41.033,0.7018210887908936,60387,71658483,2287,-0.7017594575881958,-0.08585900068283081,0.08723244071006775,71658499
03-May-2020 07:20:42.033,0.7018167972564697,60387,71658483,2287,-0.7017576694488525,-0.08588525652885437,0.08725529909133911,71658500
03-May-2020 07:20:43.033,0.7018201351165771,60387,71658483,2287,-0.7017476558685303,-0.08591149747371674,0.08728310465812683,71658501
03-May-2020 07:20:44.033,0.7018164396286011,60387,71658483,2287,-0.7017443180084229,-0.0859394371509552,0.08731263875961304,71658502
03-May-2020 07:20:45.033,0.7018072605133057,60387,71658483,2287,-0.7017475366592407,-0.08596324920654297,0.08733619749546051,71658503
03-May-2020 07:20:46.033,0.7018038034439087,60387,71658483,2287,-0.7017449140548706,-0.08598579466342926,0.08736276626586914,71658504
03-May-2020 07:20:47.033,0.7018042802810669,60387,71658483,2287,-0.7017378807067871,-0.08601202070713043,0.08739128708839417,71658505
03-May-2020 07:20:48.033,0.701802134513855,60387,71658483,2287,-0.7017332315444946,-0.0860389918088913,0.08741740882396698,71658506
03-May-2020 07:20:49.033,0.7017954587936401,60387,71658483,2287,-0.701734185218811,-0.08606618642807007,0.08743812143802643,71658507
03-May-2020 07:20:50.033,0.7017927169799805,60387,71658483,2287,-0.7017301321029663,-0.08609411120414734,0.08746527135372162,71658508
03-May-2020 07:20:51.033,0.7017924785614014,60387,71658483,2287,-0.7017250061035156,-0.08611604571342468,0.08748702704906464,71658509
03-May-2020 07:20:52.033,0.7017909288406372,60387,71658483,2287,-0.7017198801040649,-0.08614413440227509,0.08751417696475983,71658510
03-May-2020 07:20:53.033,0.7017819881439209,60387,71658483,2287,-0.7017217874526978,-0.08617457747459412,0.08753958344459534,71658511
03-May-2020 07:20:54.033,0.7017792463302612,60387,71658483,2287,-0.7017183303833008,-0.08619602024555206,0.08756576478481293,71658512
03-May-2020 07:20:55.033,0.7017804384231567,60387,71658483,2287,-0.7017108201980591,-0.08621975779533386,0.08759413659572601,71658513
03-May-2020 07:20:56.033,0.7017766237258911,60387,71658515,2287,-0.7017086744308472,-0.08624207973480225,0.08761988580226898,71658514
03-May-2020 07:20:57.033,0.7017695903778076,60387,71658515,2287,-0.7017092704772949,-0.08626824617385864,0.0876459926366806,71658515
03-May-2020 07:20:58.033,0.7017691135406494,60387,71658515,2287,-0.7017033100128174,-0.08629533648490906,0.08767139911651611,71658516
03-May-2020 07:20:59.033,0.7017701864242554,60387,71658515,2287,-0.7016961574554443,-0.08631943166255951,0.08769667148590088,71658517
03-May-2020 07:21:00.033,0.7017636299133301,60387,71658515,2287,-0.7016960382461548,-0.08634741604328156,0.08772203326225281,71658518
03-May-2020 07:21:01.033,0.7017558813095093,60387,71658515,2287,-0.7016974687576294,-0.08637665212154388,0.0877435952425003,71658519
03-May-2020 07:21:02.033,0.701755166053772,60419,71658515,2287,-0.7016910314559937,-0.08640304207801819,0.08777163922786713,71658520
03-May-2020 07:21:03.033,0.7017556428909302,60419,71658515,2287,-0.7016847133636475,-0.08642475306987762,0.0877981185913086,71658521
03-May-2020 07:21:04.033,0.7017505168914795,60419,71658515,2287,-0.7016831636428833,-0.0864536464214325,0.08782359957695007,71658522
03-May-2020 07:21:05.033,0.7017441987991333,60419,71658515,2287,-0.7016845941543579,-0.08647318184375763,0.08784423768520355,71658523
03-May-2020 07:21:06.033,0.7017426490783691,60419,71658515,2287,-0.7016795873641968,-0.08649738132953644,0.08787153661251068,71658524
03-May-2020 07:21:07.033,0.701743483543396,60419,71658515,2287,-0.7016729116439819,-0.08651982247829437,0.08789733052253723,71658525
03-May-2020 07:21:08.033,0.7017357349395752,60419,71658515,2287,-0.7016739845275879,-0.08654795587062836,0.08792351186275482,71658526
03-May-2020 07:21:09.033,0.7017284631729126,60419,71658515,2287,-0.701674222946167,-0.08657759428024292,0.08795055747032166,71658527
03-May-2020 07:21:10.033,0.7017287015914917,60419,71658515,2287,-0.7016675472259521,-0.08660346269607544,0.08797609806060791,71658528
03-May-2020 07:21:11.033,0.7017296552658081,60419,71658515,2287,-0.7016600370407104,-0.08663083612918854,0.0880010724067688,71658529
03-May-2020 07:21:12.033,0.7017248868942261,60419,71658515,2287,-0.7016588449478149,-0.08665648102760315,0.08802482485771179,71658530
03-May-2020 07:21:13.033,0.7017210721969604,60419,71658515,2287,-0.7016561031341553,-0.08668479323387146,0.08804951608181,71658531
03-May-2020 07:21:14.033,0.7017197608947754,60419,71658515,2287,-0.7016503810882568,-0.0867096483707428,0.08807690441608429,71658532
03-May-2020 07:21:15.033,0.7017180919647217,60419,71658515,2287,-0.7016458511352539,-0.086732879281044,0.0881047397851944,71658533
03-May-2020 07:21:16.033,0.7017111778259277,60419,71658515,2287,-0.7016469240188599,-0.08675579726696014,0.08812941610813141,71658534
03-May-2020 07:21:17.033,0.7017039060592651,60419,71658515,2287,-0.7016476392745972,-0.0867810845375061,0.08815696835517883,71658535
03-May-2020 07:21:18.033,0.7017031908035278,60419,71658515,2287,-0.7016417980194092,-0.08680479228496552,0.08818535506725311,71658536
03-May-2020 07:21:19.033,0.7017033100128174,60419,71658515,2287,-0.7016352415084839,-0.08683091402053833,0.08821183443069458,71658537
03-May-2020 07:21:20.033,0.7016985416412354,60419,71658515,2287,-0.7016332149505615,-0.08686162531375885,0.08823564648628235,71658538
03-May-2020 07:21:21.033,0.7016937732696533,60419,71658515,2287,-0.701632022857666,-0.08688525855541229,0.08825895190238953,71658539
03-May-2020 07:21:22.033,0.7016950845718384,60419,71658515,2287,-0.7016243934631348,-0.08690996468067169,0.0882854014635086,71658540
03-May-2020 07:21:23.033,0.7016938924789429,60419,71658515,2287,-0.7016196250915527,-0.0869341790676117,0.08830805122852325,71658541
03-May-2020 07:21:24.033,0.7016873359680176,60419,71658515,2287,-0.7016195058822632,-0.08696278929710388,0.08833205699920654,71658542
03-May-2020 07:21:25.033,0.7016831636428833,60419,71658515,2287,-0.7016180753707886,-0.08698435127735138,0.08835583925247192,71658543
03-May-2020 07:21:26.033,0.70168137550354,60419,71658515,2287,-0.7016124725341797,-0.08701461553573608,0.08838449418544769,71658544
03-May-2020 07:21:27.033,0.7016786336898804,60419,71658515,2287,-0.7016090154647827,-0.08703997731208801,0.08841073513031006,71658545
03-May-2020 07:21:28.033,0.7016716003417969,60419,71658547,2287,-0.7016090154647827,-0.08706451952457428,0.08844046294689178,71658546
03-May-2020 07:21:29.033,0.7016668319702148,60419,71658547,2287,-0.7016074657440186,-0.08709174394607544,0.08846454322338104,71658547
03-May-2020 07:21:30.033,0.7016668319702148,60419,71658547,2287,-0.7016010284423828,-0.0871172547340393,0.0884905457496643,71658548
03-May-2020 07:21:31.033,0.7016640901565552,60419,71658547,2287,-0.7015968561172485,-0.08714281022548676,0.08851930499076843,71658549
03-May-2020 07:21:32.033,0.7016594409942627,60419,71658547,2287,-0.7015959024429321,-0.08716581761837006,0.08854168653488159,71658550
03-May-2020 07:21:33.033,0.701654314994812,60419,71658547,2287,-0.7015953063964844,-0.08719146251678467,0.08856149017810822,71658551
03-May-2020 07:21:34.033,0.701656699180603,60451,71658547,2287,-0.7015864849090576,-0.08721892535686493,0.0885876715183258,71658552
03-May-2020 07:21:35.033,0.7016534805297852,60451,71658547,2287,-0.701582670211792,-0.08724485337734222,0.08861634135246277,71658553
03-May-2020 07:21:36.033,0.7016468048095703,60451,71658547,2287,-0.7015832662582397,-0.08727103471755981,0.08863967657089233,71658554
03-May-2020 07:21:37.033,0.7016433477401733,60451,71658547,2287,-0.701580286026001,-0.08729779720306396,0.08866426348686218,71658555
03-May-2020 07:21:38.033,0.701643705368042,60451,71658547,2287,-0.7015730142593384,-0.08732166886329651,0.08869493007659912,71658556
03-May-2020 07:21:39.033,0.7016398906707764,60451,71658547,2287,-0.7015707492828369,-0.08734385669231415,0.08872257173061371,71658557
03-May-2020 07:21:40.033,0.7016332149505615,60451,71658547,2287,-0.7015714645385742,-0.087370365858078,0.08874353766441345,71658558
03-May-2020 07:21:41.033,0.7016284465789795,60451,71658547,2287,-0.7015695571899414,-0.08739571273326874,0.08876803517341614,71658559
03-May-2020 07:21:42.033,0.7016290426254272,60451,71658547,2287,-0.7015625238418579,-0.08742018043994904,0.08879540860652924,71658560
03-May-2020 07:21:43.033,0.7016259431838989,60451,71658547,2287,-0.7015595436096191,-0.08744606375694275,0.08881814777851105,71658561
03-May-2020 07:21:44.033,0.7016184329986572,60451,71658547,2287,-0.7015601396560669,-0.08747832477092743,0.08884191513061523,71658562
03-May-2020 07:21:45.033,0.7016177177429199,60451,71658547,2287,-0.7015544176101685,-0.08750393986701965,0.08886736631393433,71658563
03-May-2020 07:21:46.033,0.7016178369522095,60451,71658547,2287,-0.7015472650527954,-0.08753004670143127,0.08889707922935486,71658564
03-May-2020 07:21:47.033,0.701614499092102,60451,71658547,2287,-0.7015441656112671,-0.0875566303730011,0.08892300724983215,71658565
03-May-2020 07:21:48.033,0.7016061544418335,60451,71658547,2287,-0.7015457153320312,-0.08758305013179779,0.08894859254360199,71658566
03-May-2020 07:21:49.033,0.7016056776046753,60451,71658547,2287,-0.7015399932861328,-0.08760508894920349,0.08897636830806732,71658567
03-May-2020 07:21:50.033,0.7016019821166992,60451,71658547,2287,-0.7015376091003418,-0.08762601017951965,0.08900396525859833,71658568
03-May-2020 07:21:51.033,0.7015986442565918,60451,71658547,2287,-0.7015342712402344,-0.08765645325183868,0.08902789652347565,71658569
03-May-2020 07:21:52.033,0.701593279838562,60451,71658547,2287,-0.7015329599380493,-0.08768467605113983,0.08905129134654999,71658570
03-May-2020 07:21:53.033,0.7015911340713501,60451,71658547,2287,-0.7015296220779419,-0.08770564198493958,0.08907319605350494,71658571
03-May-2020 07:21:54.033,0.7015910148620605,60451,71658547,2287,-0.701522707939148,-0.08773501217365265,0.08909928798675537,71658572
03-May-2020 07:21:55.033,0.7015886306762695,60451,71658547,2287,-0.7015188932418823,-0.08776213228702545,0.08912205696105957,71658573
03-May-2020 07:21:56.033,0.7015818357467651,60451,71658547,2287,-0.7015194892883301,-0.08778640627861023,0.08914782106876373,71658574
03-May-2020 07:21:57.033,0.7015789747238159,60451,71658547,2287,-0.7015148401260376,-0.08781635761260986,0.0891776829957962,71658575
03-May-2020 07:21:58.033,0.7015787363052368,60451,71658547,2287,-0.7015088796615601,-0.08783936500549316,0.08920180797576904,71658576
03-May-2020 07:21:59.033,0.7015721797943115,60451,71658547,2287,-0.7015094757080078,-0.08786191046237946,0.08922773599624634,71658577
03-May-2020 07:22:00.033,0.701567530632019,60451,71658579,2287,-0.7015078067779541,-0.08788704872131348,0.08925344049930573,71658578
03-May-2020 07:22:01.033,0.7015656232833862,60451,71658579,2287,-0.7015035152435303,-0.0879104733467102,0.08927826583385468,71658579
03-May-2020 07:22:02.033,0.7015647888183594,60451,71658579,2287,-0.70149827003479,-0.08793291449546814,0.0893021672964096,71658580
03-May-2020 07:22:03.033,0.7015599012374878,60451,71658579,2287,-0.7014967203140259,-0.08796194195747375,0.08932819962501526,71658581
03-May-2020 07:22:04.033,0.7015554904937744,60451,71658579,2287,-0.7014936208724976,-0.08799238502979279,0.08935427665710449,71658582
03-May-2020 07:22:05.033,0.7015531063079834,60451,71658579,2287,-0.7014890909194946,-0.08802151679992676,0.08938080072402954,71658583
03-May-2020 07:22:06.033,0.7015528678894043,60483,71658579,2287,-0.7014837265014648,-0.08804178237915039,0.08940605819225311,71658584
03-May-2020 07:22:07.033,0.7015495300292969,60483,71658579,2287,-0.7014796733856201,-0.08807152509689331,0.08943265676498413,71658585
03-May-2020 07:22:08.033,0.7015444040298462,60483,71658579,2287,-0.7014795541763306,-0.08809176087379456,0.089454784989357,71658586
03-May-2020 07:22:09.033,0.7015413045883179,60483,71658579,2287,-0.7014760971069336,-0.08811885118484497,0.08947986364364624,71658587
03-May-2020 07:22:10.033,0.7015393972396851,60483,71658579,2287,-0.7014715671539307,-0.08814255893230438,0.08950743079185486,71658588
03-May-2020 07:22:11.033,0.7015336751937866,60483,71658579,2287,-0.7014709711074829,-0.08816568553447723,0.08953332901000977,71658589
03-May-2020 07:22:12.033,0.7015279531478882,60483,71658579,2287,-0.7014697790145874,-0.08819511532783508,0.08955864608287811,71658590
03-May-2020 07:22:13.033,0.7015272378921509,60483,71658579,2287,-0.701464056968689,-0.0882192850112915,0.08958601951599121,71658591
03-May-2020 07:22:14.033,0.7015277147293091,60483,71658579,2287,-0.7014570236206055,-0.08824507892131805,0.08961240947246552,71658592
03-May-2020 07:22:15.033,0.7015249729156494,60483,71658579,2287,-0.7014530897140503,-0.08827187120914459,0.08963556587696075,71658593
03-May-2020 07:22:16.033,0.701519250869751,60483,71658579,2287,-0.7014522552490234,-0.08830249309539795,0.08965796232223511,71658594
03-May-2020 07:22:17.033,0.7015172243118286,60483,71658579,2287,-0.7014485597610474,-0.08832257986068726,0.08968415856361389,71658595
03-May-2020 07:22:18.033,0.7015148401260376,60483,71658579,2287,-0.7014447450637817,-0.08834375441074371,0.0897105485200882,71658596
03-May-2020 07:22:19.033,0.7015084028244019,60483,71658579,2287,-0.7014448642730713,-0.08837082982063293,0.08973453938961029,71658597
03-May-2020 07:22:20.033,0.7015025615692139,60483,71658579,2287,-0.7014439105987549,-0.08839669823646545,0.08976247906684875,71658598
03-May-2020 07:22:21.033,0.7015013694763184,60483,71658579,2287,-0.7014381885528564,-0.0884203165769577,0.08979068696498871,71658599
03-May-2020 07:22:22.033,0.7014986276626587,60483,71658579,2287,-0.7014346122741699,-0.08844737708568573,0.08981528878211975,71658600
03-May-2020 07:22:23.033,0.7014966011047363,60483,71658579,2287,-0.7014296054840088,-0.08847765624523163,0.08983851969242096,71658601
03-May-2020 07:22:24.033,0.7014923095703125,60483,71658579,2287,-0.7014272212982178,-0.08850513398647308,0.08986394107341766,71658602
03-May-2020 07:22:25.033,0.7014919519424438,60483,71658579,2287,-0.7014210224151611,-0.08852879703044891,0.08989182114601135,71658603
03-May-2020 07:22:26.033,0.7014909982681274,60483,71658579,2287,-0.7014158964157104,-0.0885547548532486,0.08991573750972748,71658604
03-May-2020 07:22:27.033,0.701484203338623,60483,71658579,2287,-0.7014169692993164,-0.08857856690883636,0.08993583917617798,71658605
03-May-2020 07:22:28.033,0.7014795541763306,60483,71658579,2287,-0.7014148235321045,-0.08860346674919128,0.08996501564979553,71658606
03-May-2020 07:22:29.033,0.7014788389205933,60483,71658579,2287,-0.7014092206954956,-0.08862452208995819,0.08999279141426086,71658607
03-May-2020 07:22:30.033,0.7014747858047485,60483,71658579,2287,-0.7014058828353882,-0.08865420520305634,0.09001901745796204,71658608
03-May-2020 07:22:31.033,0.7014682292938232,60483,71658579,2287,-0.7014057636260986,-0.08868126571178436,0.09004497528076172,71658609
03-May-2020 07:22:32.033,0.7014651298522949,60483,71658611,2287,-0.7014026641845703,-0.08870629966259003,0.09007079899311066,71658610
03-May-2020 07:22:33.033,0.7014648914337158,60483,71658611,2287,-0.7013956308364868,-0.08873291313648224,0.09009827673435211,71658611
03-May-2020 07:22:34.033,0.7014633417129517,60483,71658611,2287,-0.7013912200927734,-0.08875778317451477,0.09012246131896973,71658612
03-May-2020 07:22:35.033,0.7014583349227905,60483,71658611,2287,-0.7013901472091675,-0.08878181874752045,0.09014548361301422,71658613
03-May-2020 07:22:36.033,0.7014545202255249,60483,71658611,2287,-0.7013870477676392,-0.08880817890167236,0.09017376601696014,71658614
03-May-2020 07:22:37.033,0.7014529705047607,60483,71658611,2287,-0.7013825178146362,-0.08883319795131683,0.0901964008808136,71658615
03-May-2020 07:22:38.033,0.7014511823654175,60515,71658611,2287,-0.7013771533966064,-0.08885997533798218,0.0902232974767685,71658616
03-May-2020 07:22:39.033,0.7014448642730713,60515,71658611,2287,-0.7013765573501587,-0.08888678252696991,0.09025140106678009,71658617
03-May-2020 07:22:40.033,0.7014404535293579,60515,71658611,2287,-0.7013746500015259,-0.08891160786151886,0.09027683734893799,71658618
03-May-2020 07:22:41.033,0.7014404535293579,60515,71658611,2287,-0.7013684511184692,-0.08893583714962006,0.09030185639858246,71658619
03-May-2020 07:22:42.033,0.701438307762146,60515,71658611,2287,-0.7013639211654663,-0.08896160125732422,0.09032782912254333,71658620
03-May-2020 07:22:43.033,0.7014303207397461,60515,71658611,2287,-0.7013658285140991,-0.0889849066734314,0.0903535932302475,71658621
03-May-2020 07:22:44.033,0.7014272212982178,60515,71658611,2287,-0.7013622522354126,-0.08901216089725494,0.09037873148918152,71658622
03-May-2020 07:22:45.033,0.7014271020889282,60515,71658611,2287,-0.701356053352356,-0.08903664350509644,0.09040383994579315,71658623
03-May-2020 07:22:46.033,0.7014255523681641,60515,71658611,2287,-0.7013509273529053,-0.08906249701976776,0.09042784571647644,71658624
03-May-2020 07:22:47.033,0.7014185190200806,60515,71658611,2287,-0.7013518810272217,-0.08908674120903015,0.09045256674289703,71658625
03-May-2020 07:22:48.033,0.7014174461364746,60515,71658611,2287,-0.7013460397720337,-0.08911360800266266,0.0904792845249176,71658626
03-May-2020 07:22:49.033,0.7014151811599731,60515,71658611,2287,-0.7013422250747681,-0.08913619816303253,0.0905049592256546,71658627
03-May-2020 07:22:50.033,0.7014127969741821,60515,71658611,2287,-0.7013381719589233,-0.0891626626253128,0.09052956104278564,71658628
03-May-2020 07:22:51.033,0.7014062404632568,60515,71658611,2287,-0.7013384103775024,-0.08918717503547668,0.09055353701114655,71658629
03-May-2020 07:22:52.033,0.7014005184173584,60515,71658611,2287,-0.7013365030288696,-0.08921404182910919,0.09058302640914917,71658630
03-May-2020 07:22:53.033,0.7014017105102539,60515,71658611,2287,-0.7013282775878906,-0.0892414003610611,0.0906120091676712,71658631
03-May-2020 07:22:54.033,0.7013981342315674,60515,71658611,2287,-0.7013256549835205,-0.0892656147480011,0.09063608944416046,71658632
03-May-2020 07:22:55.033,0.7013903856277466,60515,71658611,2287,-0.7013262510299683,-0.08929687738418579,0.0906611979007721,71658633
03-May-2020 07:22:56.033,0.7013885974884033,60515,71658611,2287,-0.7013224363327026,-0.08931919932365417,0.09068314731121063,71658634
03-May-2020 07:22:57.033,0.7013908624649048,60515,71658611,2287,-0.7013134956359863,-0.0893431156873703,0.09070985019207001,71658635
03-May-2020 07:22:58.033,0.7013881206512451,60515,71658611,2287,-0.7013096809387207,-0.08937063813209534,0.09073410928249359,71658636
03-May-2020 07:22:59.033,0.7013788223266602,60515,71658611,2287,-0.7013128995895386,-0.08939746022224426,0.09075677394866943,71658637
03-May-2020 07:23:00.033,0.7013769149780273,60515,71658611,2287,-0.7013078927993774,-0.08942088484764099,0.09078706800937653,71658638
03-May-2020 07:23:01.033,0.7013777494430542,60515,71658611,2287,-0.7013003826141357,-0.089445099234581,0.09081490337848663,71658639
03-May-2020 07:23:02.033,0.7013704776763916,60515,71658611,2287,-0.7013009786605835,-0.08947277069091797,0.09083910286426544,71658640
03-May-2020 07:23:03.033,0.7013647556304932,60515,71658611,2287,-0.701299786567688,-0.08949799835681915,0.09086444973945618,71658641
03-May-2020 07:23:04.033,0.7013649940490723,60515,71658643,2306,-0.7012933492660522,-0.08951985836029053,0.0908907949924469,71658642
03-May-2020 07:23:05.033,0.7013647556304932,60515,71658643,2306,-0.7012872695922852,-0.08954422175884247,0.09091754257678986,71658643
03-May-2020 07:23:06.033,0.7013572454452515,60515,71658643,2306,-0.7012879848480225,-0.08957327902317047,0.09094089269638062,71658644
03-May-2020 07:23:07.033,0.7013520002365112,60515,71658643,2306,-0.7012863159179688,-0.08959987759590149,0.09096670150756836,71658645
03-May-2020 07:23:08.033,0.7013514041900635,60515,71658643,2306,-0.7012802362442017,-0.08962425589561462,0.09099540114402771,71658646
03-May-2020 07:23:09.033,0.701350212097168,60515,71658643,2306,-0.701275110244751,-0.08965137600898743,0.09101848304271698,71658647
03-May-2020 07:23:10.033,0.7013449668884277,60547,71658643,2306,-0.7012734413146973,-0.08967892825603485,0.09104305505752563,71658648
03-May-2020 07:23:11.033,0.7013388872146606,60547,71658643,2306,-0.7012734413146973,-0.08970212936401367,0.09106762707233429,71658649
03-May-2020 07:23:12.033,0.7013392448425293,60547,71658643,2306,-0.701266884803772,-0.08972485363483429,0.09109435975551605,71658650
03-May-2020 07:23:13.033,0.7013368606567383,60547,71658643,2306,-0.7012624740600586,-0.08975133299827576,0.09112049639225006,71658651
03-May-2020 07:23:14.033,0.7013311386108398,60547,71658643,2306,-0.7012612819671631,-0.08977809548377991,0.09114512801170349,71658652
03-May-2020 07:23:15.033,0.701325535774231,60547,71658643,2306,-0.7012600898742676,-0.08980341255664825,0.09117285907268524,71658653
03-May-2020 07:23:16.033,0.7013261318206787,60547,71658643,2306,-0.701252818107605,-0.08982908725738525,0.09120044112205505,71658654
03-May-2020 07:23:17.033,0.7013247013092041,60547,71658643,2306,-0.7012486457824707,-0.08985015749931335,0.09122064709663391,71658655
03-May-2020 07:23:18.033,0.7013192176818848,60547,71658643,2306,-0.7012474536895752,-0.08987833559513092,0.09124471247196198,71658656
03-May-2020 07:23:19.033,0.7013133764266968,60547,71658643,2306,-0.7012467384338379,-0.08990386128425598,0.09127028286457062,71658657
03-May-2020 07:23:20.033,0.7013146877288818,60547,71658643,2306,-0.7012385129928589,-0.08992953598499298,0.09129616618156433,71658658
03-May-2020 07:23:21.033,0.701312780380249,60547,71658643,2306,-0.7012335062026978,-0.08995871245861053,0.09132292866706848,71658659
03-May-2020 07:23:22.033,0.7013022899627686,60547,71658643,2306,-0.7012370824813843,-0.08998355269432068,0.09134897589683533,71658660
03-May-2020 07:23:23.033,0.7012989521026611,60547,71658643,2306,-0.7012336254119873,-0.09000875055789948,0.09137767553329468,71658661
03-May-2020 07:23:24.033,0.7013001441955566,60547,71658643,2306,-0.7012258768081665,-0.09003300964832306,0.09140440821647644,71658662
03-May-2020 07:23:25.033,0.7012960910797119,60547,71658643,2306,-0.7012228965759277,-0.0900580883026123,0.09143191576004028,71658663
03-May-2020 07:23:26.033,0.701290488243103,60547,71658643,2306,-0.70122230052948,-0.09008316695690155,0.09145565330982208,71658664
03-May-2020 07:23:27.033,0.7012869119644165,60547,71658643,2306,-0.7012203931808472,-0.09010525047779083,0.09147557616233826,71658665
03-May-2020 07:23:28.033,0.7012895345687866,60547,71658643,2306,-0.7012113332748413,-0.09013243019580841,0.09150175750255585,71658666
03-May-2020 07:23:29.033,0.7012866735458374,60547,71658643,2306,-0.7012070417404175,-0.09015914797782898,0.09152621030807495,71658667
03-May-2020 07:23:30.033,0.7012777328491211,60547,71658643,2306,-0.701209306716919,-0.0901864618062973,0.09155172109603882,71658668
03-May-2020 07:23:31.033,0.7012758255004883,60547,71658643,2306,-0.7012040615081787,-0.09021197259426117,0.09157954156398773,71658669
03-May-2020 07:23:32.033,0.7012754678726196,60547,71658643,2306,-0.7011981010437012,-0.09023527801036835,0.09160661697387695,71658670
03-May-2020 07:23:33.033,0.7012697458267212,60547,71658643,2306,-0.7011961936950684,-0.09026652574539185,0.09163327515125275,71658671
03-May-2020 07:23:34.033,0.7012619972229004,60547,71658643,2306,-0.701197624206543,-0.09029136598110199,0.09165769815444946,71658672
03-May-2020 07:23:35.033,0.7012606859207153,60547,71658643,2306,-0.7011933326721191,-0.09031035006046295,0.09168539941310883,71658673
03-May-2020 07:23:36.033,0.7012594938278198,60547,71658675,2306,-0.7011873722076416,-0.09033887088298798,0.09170965850353241,71658674
03-May-2020 07:23:37.033,0.7012543678283691,60547,71658675,2306,-0.7011860609054565,-0.09036457538604736,0.09173193573951721,71658675
03-May-2020 07:23:38.033,0.7012509107589722,60547,71658675,2306,-0.7011829614639282,-0.09038795530796051,0.09176073968410492,71658676
03-May-2020 07:23:39.033,0.7012516260147095,60547,71658675,2306,-0.7011760473251343,-0.09041173756122589,0.09178490936756134,71658677
03-May-2020 07:23:40.033,0.701246976852417,60547,71658675,2306,-0.7011727094650269,-0.09044797718524933,0.09181034564971924,71658678
03-May-2020 07:23:41.033,0.7012431621551514,60547,71658675,2306,-0.7011702060699463,-0.09047137200832367,0.09183600544929504,71658679
03-May-2020 07:23:42.033,0.7012404203414917,60579,71658675,2306,-0.701166033744812,-0.0904933363199234,0.09186775982379913,71658680
03-May-2020 07:23:43.033,0.7012370824813843,60579,71658675,2306,-0.7011628150939941,-0.09052091836929321,0.09188883006572723,71658681
03-May-2020 07:23:44.033,0.7012343406677246,60579,71658675,2306,-0.7011595964431763,-0.09054705500602722,0.09190988540649414,71658682
03-May-2020 07:23:45.033,0.7012296915054321,60579,71658675,2306,-0.7011569738388062,-0.09056910872459412,0.09194310009479523,71658683
03-May-2020 07:23:46.033,0.7012252807617188,60579,71658675,2306,-0.7011547088623047,-0.09059286117553711,0.09197139739990234,71658684
03-May-2020 07:23:47.033,0.7012202739715576,60579,71658675,2306,-0.7011533975601196,-0.09062482416629791,0.09198781847953796,71658685
03-May-2020 07:23:48.033,0.7012181282043457,60579,71658675,2306,-0.7011486291885376,-0.09064987301826477,0.09201604127883911,71658686
03-May-2020 07:23:49.033,0.7012165784835815,60579,71658675,2306,-0.7011436223983765,-0.09066994488239288,0.09204712510108948,71658687
03-May-2020 07:23:50.033,0.7012110948562622,60579,71658675,2306,-0.7011423110961914,-0.09070099890232086,0.09206743538379669,71658688
03-May-2020 07:23:51.033,0.7012087106704712,60579,71658675,2306,-0.7011377811431885,-0.09072820842266083,0.09208996593952179,71658689
03-May-2020 07:23:52.033,0.701209545135498,60579,71658675,2306,-0.701130747795105,-0.09075061976909637,0.0921194851398468,71658690
03-May-2020 07:23:53.033,0.7012044191360474,60579,71658675,2306,-0.7011293172836304,-0.090770423412323,0.09214717149734497,71658691
03-May-2020 07:23:54.033,0.7011969089508057,60579,71658675,2306,-0.701129674911499,-0.09080168604850769,0.09216952323913574,71658692
03-May-2020 07:23:55.033,0.7011969089508057,60579,71658675,2306,-0.7011229991912842,-0.09082627296447754,0.09219606220722198,71658693
03-May-2020 07:23:56.033,0.7011947631835938,60579,71658675,2306,-0.7011189460754395,-0.0908462405204773,0.09222623705863953,71658694
03-May-2020 07:23:57.033,0.7011877298355103,60579,71658675,2306,-0.7011196613311768,-0.09087216854095459,0.09224836528301239,71658695
03-May-2020 07:23:58.033,0.7011845111846924,60579,71658675,2306,-0.7011153697967529,-0.09090425074100494,0.09227317571640015,71658696
03-May-2020 07:23:59.033,0.7011849880218506,60579,71658675,2306,-0.701108455657959,-0.09092919528484344,0.09229780733585358,71658697
03-May-2020 07:24:00.033,0.7011805772781372,60579,71658675,2306,-0.7011066675186157,-0.09095172584056854,0.09232398867607117,71658698
03-May-2020 07:24:01.033,0.701176643371582,60579,71658675,2306,-0.7011030912399292,-0.09098014235496521,0.09234881401062012,71658699
03-May-2020 07:24:02.033,0.7011730670928955,60579,71658675,2306,-0.7011004686355591,-0.09100602567195892,0.0923721194267273,71658700
03-May-2020 07:24:03.033,0.7011700868606567,60579,71658675,2306,-0.7010966539382935,-0.09103094041347504,0.09239912033081055,71658701
03-May-2020 07:24:04.033,0.7011653184890747,60579,71658675,2306,-0.7010947465896606,-0.09105409681797028,0.09242679178714752,71658702
03-May-2020 07:24:05.033,0.7011603116989136,60579,71658675,2306,-0.7010934352874756,-0.09107787907123566,0.09245087206363678,71658703
03-May-2020 07:24:06.033,0.7011598348617554,60579,71658675,2306,-0.7010879516601562,-0.09110265970230103,0.09247411787509918,71658704
03-May-2020 07:24:07.033,0.701156735420227,60579,71658675,2306,-0.7010835409164429,-0.0911291092634201,0.09250375628471375,71658705
03-May-2020 07:24:08.033,0.7011538743972778,60579,71658707,2300,-0.7010794878005981,-0.09115438163280487,0.09253133833408356,71658706
03-May-2020 07:24:09.033,0.7011500597000122,60579,71658707,2300,-0.7010769844055176,-0.09118117392063141,0.09255428612232208,71658707
03-May-2020 07:24:10.033,0.7011491060256958,60579,71658707,2300,-0.7010711431503296,-0.09120684862136841,0.09257908165454865,71658708
03-May-2020 07:24:11.033,0.7011455297470093,60579,71658707,2300,-0.7010681629180908,-0.09123155474662781,0.09260562062263489,71658709
03-May-2020 07:24:12.033,0.7011415958404541,60579,71658707,2300,-0.701065182685852,-0.09126093983650208,0.09262898564338684,71658710
03-May-2020 07:24:13.033,0.7011374235153198,60579,71658707,2300,-0.7010635137557983,-0.09128329157829285,0.09264999628067017,71658711
03-May-2020 07:24:14.033,0.7011358737945557,60611,71658707,2300,-0.7010581493377686,-0.09130637347698212,0.0926787406206131,71658712
03-May-2020 07:24:15.033,0.7011305093765259,60611,71658707,2300,-0.7010568380355835,-0.09133236110210419,0.09270423650741577,71658713
03-May-2020 07:24:16.033,0.7011250257492065,60611,71658707,2300,-0.7010557651519775,-0.09135960042476654,0.09272727370262146,71658714
03-May-2020 07:24:17.033,0.701122522354126,60611,71658707,2300,-0.7010506391525269,-0.09138530492782593,0.09275922179222107,71658715
03-May-2020 07:24:18.033,0.7011198997497559,60611,71658707,2300,-0.7010467052459717,-0.09140969812870026,0.09278643131256104,71658716
03-May-2020 07:24:19.033,0.7011160850524902,60611,71658707,2300,-0.7010440826416016,-0.09143491089344025,0.09280915558338165,71658717
03-May-2020 07:24:20.033,0.7011125087738037,60611,71658707,2300,-0.7010396718978882,-0.09146299958229065,0.09283915162086487,71658718
03-May-2020 07:24:21.033,0.7011114358901978,60611,71658707,2300,-0.7010347843170166,-0.09148700535297394,0.09286153316497803,71658719
03-May-2020 07:24:22.033,0.7011080980300903,60611,71658707,2300,-0.7010313272476196,-0.0915168821811676,0.09288486838340759,71658720
03-May-2020 07:24:23.033,0.7011059522628784,60611,71658707,2300,-0.701026439666748,-0.09154017269611359,0.09291234612464905,71658721
03-May-2020 07:24:24.033,0.7011001110076904,60611,71658707,2300,-0.7010265588760376,-0.09156252443790436,0.09293562173843384,71658722
03-May-2020 07:24:25.033,0.7010962963104248,60611,71658707,2300,-0.7010239362716675,-0.09158945083618164,0.09295840561389923,71658723
03-May-2020 07:24:26.033,0.7010936737060547,60611,71658707,2300,-0.7010197639465332,-0.09161178767681122,0.0929875373840332,71658724
03-May-2020 07:24:27.033,0.7010905742645264,60611,71658707,2300,-0.7010157108306885,-0.0916367620229721,0.09301717579364777,71658725
03-May-2020 07:24:28.033,0.7010841369628906,60611,71658707,2300,-0.7010166645050049,-0.0916607677936554,0.0930347740650177,71658726
03-May-2020 07:24:29.033,0.7010805606842041,60611,71658707,2300,-0.701012372970581,-0.09169095754623413,0.09306080639362335,71658727
03-May-2020 07:24:30.033,0.7010810375213623,60611,71658707,2300,-0.7010042667388916,-0.09171448647975922,0.09309640526771545,71658728
03-May-2020 07:24:31.033,0.7010781764984131,60611,71658707,2300,-0.7010012865066528,-0.0917416661977768,0.09311679005622864,71658729
03-May-2020 07:24:32.033,0.7010712623596191,60611,71658707,2300,-0.7010012865066528,-0.09177356958389282,0.0931357890367508,71658730
03-May-2020 07:24:33.033,0.7010709047317505,60611,71658707,2300,-0.7009948492050171,-0.09179659187793732,0.09316453337669373,71658731
03-May-2020 07:24:34.033,0.7010705471038818,60611,71658707,2300,-0.7009885311126709,-0.09181882441043854,0.09319497644901276,71658732
03-May-2020 07:24:35.033,0.7010635137557983,60611,71658707,2300,-0.7009885311126709,-0.09184812009334564,0.09321601688861847,71658733
03-May-2020 07:24:36.033,0.7010577917098999,60611,71658707,2300,-0.700987696647644,-0.09187319874763489,0.09323959052562714,71658734
03-May-2020 07:24:37.033,0.7010555267333984,60611,71658707,2300,-0.7009826898574829,-0.09189672768115997,0.09327204525470734,71658735
03-May-2020 07:24:38.033,0.7010533809661865,60611,71658707,2300,-0.7009787559509277,-0.09191812574863434,0.09329795837402344,71658736
03-May-2020 07:24:39.033,0.7010461091995239,60611,71658707,2300,-0.7009789943695068,-0.09194937348365784,0.0933200865983963,71658737
03-May-2020 07:24:40.033,0.7010452747344971,60611,71658739,2287,-0.7009729146957397,-0.0919741690158844,0.09334710240364075,71658738
03-May-2020 07:24:41.033,0.7010432481765747,60611,71658739,2287,-0.7009685039520264,-0.09199397265911102,0.09337496757507324,71658739
03-May-2020 07:24:42.033,0.7010413408279419,60611,71658739,2287,-0.7009638547897339,-0.09202255308628082,0.09339785575866699,71658740
03-May-2020 07:24:43.033,0.701036810874939,60611,71658739,2287,-0.700961709022522,-0.09205134212970734,0.09342007339000702,71658741
03-May-2020 07:24:44.033,0.7010327577590942,60611,71658739,2287,-0.7009587287902832,-0.0920773297548294,0.0934470146894455,71658742
03-May-2020 07:24:45.033,0.7010313272476196,60611,71658739,2287,-0.7009536027908325,-0.09209813177585602,0.09347414970397949,71658743
03-May-2020 07:24:46.033,0.7010276317596436,60643,71658739,2287,-0.7009499073028564,-0.09212858974933624,0.09349928796291351,71658744
03-May-2020 07:24:47.033,0.7010200023651123,60643,71658739,2287,-0.7009506225585938,-0.09215746819972992,0.09352460503578186,71658745
03-May-2020 07:24:48.033,0.7010147571563721,60643,71658739,2287,-0.7009491920471191,-0.09217822551727295,0.09355384111404419,71658746
03-May-2020 07:24:49.033,0.701015830039978,60643,71658739,2287,-0.7009408473968506,-0.09220486879348755,0.09358295798301697,71658747
03-May-2020 07:24:50.033,0.7010118961334229,60643,71658739,2287,-0.70093834400177,-0.09223093092441559,0.09360510110855103,71658748
03-May-2020 07:24:51.033,0.7010048627853394,60643,71658739,2287,-0.7009395360946655,-0.09225411713123322,0.09362655878067017,71658749
03-May-2020 07:24:52.033,0.7010020017623901,60643,71658739,2287,-0.7009350061416626,-0.09228001534938812,0.0936540812253952,71658750
03-May-2020 07:24:53.033,0.7010030746459961,60643,71658739,2287,-0.7009272575378418,-0.09230554103851318,0.09367945790290833,71658751
03-May-2020 07:24:54.033,0.7009989023208618,60643,71658739,2287,-0.7009243965148926,-0.09233585000038147,0.09370061755180359,71658752
03-May-2020 07:24:55.033,0.7009924650192261,60643,71658739,2287,-0.7009243965148926,-0.09236015379428864,0.09372599422931671,71658753
03-May-2020 07:24:56.033,0.7009923458099365,60643,71658739,2287,-0.7009165287017822,-0.09238764643669128,0.09375931322574615,71658754
03-May-2020 07:24:57.033,0.7009909152984619,60643,71658739,2287,-0.7009116411209106,-0.09240990877151489,0.09378392994403839,71658755
03-May-2020 07:24:58.033,0.7009848356246948,60643,71658739,2287,-0.7009111642837524,-0.09243698418140411,0.09380660951137543,71658756
03-May-2020 07:24:59.033,0.7009785175323486,60643,71658739,2287,-0.7009106874465942,-0.09246020019054413,0.09383466839790344,71658757
03-May-2020 07:25:00.033,0.7009755373001099,60643,71658739,2287,-0.7009074687957764,-0.09248058497905731,0.09386083483695984,71658758
03-May-2020 07:25:01.033,0.7009745836257935,60643,71658739,2287,-0.7009016275405884,-0.09250997006893158,0.09388364851474762,71658759
03-May-2020 07:25:02.033,0.7009705305099487,60643,71658739,2287,-0.7008990049362183,-0.0925343930721283,0.09390604496002197,71658760
03-May-2020 07:25:03.033,0.7009632587432861,60643,71658739,2287,-0.7008981704711914,-0.09256461262702942,0.09393802285194397,71658761
03-May-2020 07:25:04.033,0.7009619474411011,60643,71658739,2287,-0.7008936405181885,-0.0925876796245575,0.09395915269851685,71658762
03-May-2020 07:25:05.033,0.7009618282318115,60643,71658739,2287,-0.7008858919143677,-0.09262016415596008,0.09398610889911652,71658763
03-May-2020 07:25:06.033,0.7009575366973877,60643,71658739,2287,-0.7008826732635498,-0.09264558553695679,0.09401804208755493,71658764
03-May-2020 07:25:07.033,0.7009512186050415,60643,71658739,2287,-0.7008844614028931,-0.09266048669815063,0.09403643012046814,71658765
03-May-2020 07:25:08.034,0.7009491920471191,60643,71658739,2287,-0.7008788585662842,-0.09268999099731445,0.09406453371047974,71658766
03-May-2020 07:25:09.034,0.7009484767913818,60643,71658739,2287,-0.7008727788925171,-0.09271496534347534,0.09409016370773315,71658767
03-May-2020 07:25:10.034,0.7009422779083252,60643,71658739,2287,-0.7008723020553589,-0.09273870289325714,0.09411600232124329,71658768
03-May-2020 07:25:11.034,0.7009366750717163,60643,71658739,2287,-0.7008713483810425,-0.09276337921619415,0.09414084255695343,71658769
03-May-2020 07:25:12.034,0.7009357213973999,60643,71658771,2306,-0.7008645534515381,-0.09279368817806244,0.09416814148426056,71658770
03-May-2020 07:25:13.034,0.7009357213973999,60643,71658771,2306,-0.7008577585220337,-0.0928192138671875,0.09419229626655579,71658771
03-May-2020 07:25:14.034,0.7009285688400269,60643,71658771,2306,-0.7008583545684814,-0.09284600615501404,0.09421521425247192,71658772
03-May-2020 07:25:15.034,0.7009238004684448,60643,71658771,2306,-0.7008562088012695,-0.09287354350090027,0.09424039721488953,71658773
03-May-2020 07:25:16.034,0.7009257078170776,60643,71658771,2306,-0.7008475065231323,-0.09289668500423431,0.09426821768283844,71658774
03-May-2020 07:25:17.034,0.7009220123291016,60643,71658771,2306,-0.7008450031280518,-0.09292072057723999,0.09429273009300232,71658775
03-May-2020 07:25:18.034,0.7009149789810181,60675,71658771,2306,-0.7008448839187622,-0.09294740855693817,0.09431864321231842,71658776
03-May-2020 07:25:19.034,0.7009096145629883,60675,71658771,2306,-0.7008427381515503,-0.09297379851341248,0.09434786438941956,71658777
03-May-2020 07:25:20.034,0.7009096145629883,60675,71658771,2306,-0.7008368968963623,-0.09299103915691376,0.09437322616577148,71658778
03-May-2020 07:25:21.034,0.700907826423645,60675,71658771,2306,-0.7008311748504639,-0.09302134811878204,0.09439879655838013,71658779
03-May-2020 07:25:22.034,0.7008991241455078,60675,71658771,2306,-0.7008332014083862,-0.09304732084274292,0.09442241489887238,71658780
03-May-2020 07:25:23.034,0.7008960247039795,60675,71658771,2306,-0.7008293867111206,-0.09307239949703217,0.09444868564605713,71658781
03-May-2020 07:25:24.034,0.7008986473083496,60675,71658771,2306,-0.7008204460144043,-0.09309716522693634,0.09447212517261505,71658782
03-May-2020 07:25:25.034,0.7008935213088989,60675,71658771,2306,-0.7008183002471924,-0.09312701225280762,0.09449590742588043,71658783
03-May-2020 07:25:26.034,0.7008863687515259,60675,71658771,2306,-0.7008196115493774,-0.09315045177936554,0.09451906383037567,71658784
03-May-2020 07:25:27.034,0.7008836269378662,60675,71658771,2306,-0.7008146047592163,-0.09317494928836823,0.09454882144927979,71658785
03-May-2020 07:25:28.034,0.7008850574493408,60675,71658771,2306,-0.7008060216903687,-0.09320643544197083,0.09457381069660187,71658786
03-May-2020 07:25:29.034,0.700880765914917,60675,71658771,2306,-0.7008037567138672,-0.09323209524154663,0.0945974588394165,71658787
03-May-2020 07:25:30.034,0.7008731365203857,60675,71658771,2306,-0.7008051872253418,-0.09325194358825684,0.0946221649646759,71658788
03-May-2020 07:25:31.034,0.7008709907531738,60675,71658771,2306,-0.7008007764816284,-0.09327280521392822,0.09465068578720093,71658789
03-May-2020 07:25:32.034,0.7008692026138306,60675,71658771,2306,-0.7007945775985718,-0.09330740571022034,0.09467718005180359,71658790
03-May-2020 07:25:33.034,0.7008625268936157,60675,71658771,2306,-0.7007948160171509,-0.09333223104476929,0.09469841420650482,71658791
03-May-2020 07:25:34.034,0.7008581161499023,60675,71658771,2306,-0.700791597366333,-0.09335832297801971,0.09472765028476715,71658792
03-May-2020 07:25:35.034,0.7008596658706665,60675,71658771,2306,-0.7007839679718018,-0.09338013827800751,0.09475304186344147,71658793
03-May-2020 07:25:36.034,0.7008596658706665,60675,71658771,2306,-0.7007771730422974,-0.09340813755989075,0.09477536380290985,71658794
03-May-2020 07:25:37.034,0.7008525133132935,60675,71658771,2306,-0.7007774114608765,-0.09343500435352325,0.09479881823062897,71658795
03-May-2020 07:25:38.034,0.7008472681045532,60675,71658771,2306,-0.700776219367981,-0.09345763921737671,0.0948268324136734,71658796
03-May-2020 07:25:39.034,0.7008463144302368,60675,71658771,2306,-0.7007709741592407,-0.09347900748252869,0.0948513001203537,71658797
03-May-2020 07:25:40.034,0.7008423805236816,60675,71658771,2306,-0.7007676362991333,-0.09350843727588654,0.09487658739089966,71658798
03-May-2020 07:25:41.034,0.7008341550827026,60675,71658771,2306,-0.7007687091827393,-0.093533456325531,0.09490424394607544,71658799
03-May-2020 07:25:42.034,0.7008297443389893,60675,71658771,2306,-0.7007663249969482,-0.09355595707893372,0.09493204951286316,71658800
03-May-2020 07:25:43.034,0.7008311748504639,60675,71658771,2306,-0.7007579803466797,-0.09358157217502594,0.0949581116437912,71658801
03-May-2020 07:25:44.034,0.700829029083252,60675,71658803,2300,-0.700752854347229,-0.09361153841018677,0.09498067200183868,71658802
03-May-2020 07:25:45.034,0.700823187828064,60675,71658803,2300,-0.7007527351379395,-0.093634232878685,0.0950031578540802,71658803
03-May-2020 07:25:46.034,0.700818657875061,60675,71658803,2300,-0.7007499933242798,-0.09366002678871155,0.09503190219402313,71658804
03-May-2020 07:25:47.034,0.7008206844329834,60675,71658803,2300,-0.7007410526275635,-0.09368734061717987,0.09505636990070343,71658805
03-May-2020 07:25:48.034,0.7008168697357178,60675,71658803,2300,-0.700737476348877,-0.09371787309646606,0.09508116543292999,71658806
03-May-2020 07:25:49.034,0.7008084058761597,60675,71658803,2300,-0.7007386684417725,-0.09373903274536133,0.09510986506938934,71658807
03-May-2020 07:25:50.034,0.7008061408996582,60707,71658803,2300,-0.7007349729537964,-0.0937616378068924,0.0951351523399353,71658808
03-May-2020 07:25:51.034,0.7008074522018433,60707,71658803,2300,-0.700727105140686,-0.09378643333911896,0.09515713155269623,71658809
03-May-2020 07:25:52.034,0.7008033990859985,60707,71658803,2300,-0.7007237672805786,-0.09381423890590668,0.0951836109161377,71658810
03-May-2020 07:25:53.034,0.7007945775985718,60707,71658803,2300,-0.7007267475128174,-0.09383392333984375,0.09520862996578217,71658811
03-May-2020 07:25:54.034,0.7007918357849121,60707,71658803,2300,-0.7007217407226562,-0.09386254847049713,0.09523694217205048,71658812
03-May-2020 07:25:55.034,0.7007925510406494,60707,71658803,2300,-0.7007139921188354,-0.09389388561248779,0.09525944292545319,71658813
03-May-2020 07:25:56.034,0.700786828994751,60707,71658803,2300,-0.7007126808166504,-0.09391950070858002,0.09528492391109467,71658814
03-May-2020 07:25:57.034,0.7007802724838257,60707,71658803,2300,-0.7007113695144653,-0.09394676983356476,0.09531480073928833,71658815
03-May-2020 07:25:58.034,0.700777530670166,60707,71658803,2300,-0.7007070779800415,-0.09397406876087189,0.09534075856208801,71658816
03-May-2020 07:25:59.034,0.7007774114608765,60707,71658803,2300,-0.7007012367248535,-0.09399688243865967,0.09536151587963104,71658817
03-May-2020 07:26:00.034,0.7007725238800049,60707,71658803,2300,-0.7006990909576416,-0.09402228891849518,0.09538911283016205,71658818
03-May-2020 07:26:01.034,0.7007662057876587,60707,71658803,2300,-0.7006995677947998,-0.09404079616069794,0.095411017537117,71658819
03-May-2020 07:26:02.034,0.7007671594619751,60707,71658803,2300,-0.7006922960281372,-0.09406416118144989,0.09543536603450775,71658820
03-May-2020 07:26:03.034,0.7007663249969482,60707,71658803,2300,-0.7006850242614746,-0.09409414231777191,0.09546592831611633,71658821
03-May-2020 07:26:04.034,0.700757622718811,60707,71658803,2300,-0.7006871700286865,-0.09411831200122833,0.09549085795879364,71658822
03-May-2020 07:26:05.034,0.700752854347229,60707,71658803,2300,-0.7006851434707642,-0.09414266049861908,0.0955161303281784,71658823
03-May-2020 07:26:06.034,0.7007532119750977,60707,71658803,2300,-0.7006769180297852,-0.09417352080345154,0.09554269909858704,71658824
03-May-2020 07:26:07.034,0.7007520198822021,60707,71658803,2300,-0.7006710767745972,-0.09419988095760345,0.09556885063648224,71658825
03-May-2020 07:26:08.034,0.7007431983947754,60707,71658803,2300,-0.7006733417510986,-0.09422510862350464,0.09559355676174164,71658826
03-May-2020 07:26:09.034,0.7007386684417725,60707,71658803,2300,-0.7006710767745972,-0.09425023198127747,0.09561839699745178,71658827
03-May-2020 07:26:10.034,0.7007399797439575,60707,71658803,2300,-0.70066237449646,-0.09427724778652191,0.0956445038318634,71658828
03-May-2020 07:26:11.034,0.7007360458374023,60707,71658803,2300,-0.7006604671478271,-0.09429889917373657,0.0956675261259079,71658829
03-May-2020 07:26:12.034,0.7007284164428711,60707,71658803,2300,-0.7006609439849854,-0.09432421624660492,0.09569588303565979,71658830
03-May-2020 07:26:13.034,0.7007236480712891,60707,71658803,2300,-0.7006574869155884,-0.09435272216796875,0.09572573006153107,71658831
03-May-2020 07:26:14.034,0.700727105140686,60707,71658803,2300,-0.7006478309631348,-0.09437544643878937,0.09574827551841736,71658832
03-May-2020 07:26:15.034,0.7007219791412354,60707,71658803,2300,-0.7006454467773438,-0.09440498054027557,0.09577560424804688,71658833
03-May-2020 07:26:16.034,0.7007142305374146,60707,71658835,2300,-0.700647234916687,-0.09442707896232605,0.09579654037952423,71658834
03-May-2020 07:26:17.034,0.7007123231887817,60707,71658835,2300,-0.7006412744522095,-0.09445622563362122,0.09582573175430298,71658835
03-May-2020 07:26:18.034,0.7007136344909668,60707,71658835,2300,-0.7006338834762573,-0.0944809764623642,0.09584654867649078,71658836
03-May-2020 07:26:19.034,0.7007095813751221,60707,71658835,2300,-0.700630784034729,-0.09450903534889221,0.09587179124355316,71658837
03-May-2020 07:26:20.034,0.7007005214691162,60707,71658835,2300,-0.7006325721740723,-0.0945320874452591,0.09589883685112,71658838
03-May-2020 07:26:21.034,0.7006996870040894,60707,71658835,2300,-0.7006272077560425,-0.09455430507659912,0.09592308104038239,71658839
03-May-2020 07:26:22.034,0.7006996870040894,60739,71658835,2300,-0.7006198167800903,-0.09458111226558685,0.09595021605491638,71658840
03-May-2020 07:26:23.034,0.7006937265396118,60739,71658835,2300,-0.7006182670593262,-0.09460839629173279,0.09597848355770111,71658841
03-May-2020 07:26:24.034,0.7006851434707642,60739,71658835,2300,-0.7006206512451172,-0.09462946653366089,0.0960025042295456,71658842
03-May-2020 07:26:25.034,0.7006850242614746,60739,71658835,2300,-0.700614333152771,-0.09465248882770538,0.09602823853492737,71658843
03-May-2020 07:26:26.034,0.7006857395172119,60739,71658835,2300,-0.7006063461303711,-0.09468010067939758,0.09605379402637482,71658844
03-May-2020 07:26:27.034,0.7006779909133911,60739,71658835,2300,-0.7006067037582397,-0.09470947086811066,0.09607826173305511,71658845
03-May-2020 07:26:28.034,0.7006703615188599,60739,71658835,2300,-0.7006078958511353,-0.0947338193655014,0.096101313829422,71658846
03-May-2020 07:26:29.034,0.7006734609603882,60739,71658835,2300,-0.700597882270813,-0.09475924074649811,0.09612703323364258,71658847
03-May-2020 07:26:30.034,0.7006727457046509,60739,71658835,2300,-0.7005906105041504,-0.09478920698165894,0.0961550623178482,71658848
03-May-2020 07:26:31.034,0.7006651163101196,60739,71658835,2300,-0.7005918025970459,-0.0948137491941452,0.09617817401885986,71658849
03-May-2020 07:26:32.034,0.7006596326828003,60739,71658835,2300,-0.7005901336669922,-0.09483850002288818,0.09620706737041473,71658850
03-May-2020 07:26:33.034,0.7006607055664062,60739,71658835,2300,-0.7005817890167236,-0.09486225247383118,0.09623473882675171,71658851
03-May-2020 07:26:34.034,0.7006571292877197,60739,71658835,2300,-0.7005791664123535,-0.0948868989944458,0.09625743329524994,71658852
03-May-2020 07:26:35.034,0.7006485462188721,60739,71658835,2300,-0.7005805969238281,-0.09491318464279175,0.09628155827522278,71658853
03-May-2020 07:26:36.034,0.7006442546844482,60739,71658835,2300,-0.7005778551101685,-0.09493453800678253,0.09631060063838959,71658854
03-May-2020 07:26:37.034,0.700647234916687,60739,71658835,2300,-0.7005683183670044,-0.09496161341667175,0.09633474051952362,71658855
03-May-2020 07:26:38.034,0.7006431818008423,60739,71658835,2300,-0.7005650997161865,-0.09499013423919678,0.0963575690984726,71658856
03-May-2020 07:26:39.034,0.7006349563598633,60739,71658835,2300,-0.7005664110183716,-0.09501342475414276,0.09638398885726929,71658857
03-May-2020 07:26:40.034,0.7006347179412842,60739,71658835,2300,-0.7005589008331299,-0.09504158794879913,0.09641294181346893,71658858
03-May-2020 07:26:41.034,0.7006359100341797,60739,71658835,2300,-0.7005515098571777,-0.09506493806838989,0.09643658995628357,71658859
03-May-2020 07:26:42.034,0.7006299495697021,60739,71658835,2300,-0.7005497217178345,-0.09509521722793579,0.09646168351173401,71658860
03-May-2020 07:26:43.034,0.700620174407959,60739,71658835,2300,-0.7005524635314941,-0.09511840343475342,0.09649103879928589,71658861
03-May-2020 07:26:44.034,0.700617790222168,60739,71658835,2300,-0.7005475759506226,-0.09514488279819489,0.09651757776737213,71658862
03-May-2020 07:26:45.034,0.7006180286407471,60739,71658835,2300,-0.7005405426025391,-0.09516994655132294,0.09654192626476288,71658863
03-May-2020 07:26:46.034,0.7006131410598755,60739,71658835,2300,-0.7005387544631958,-0.09519624710083008,0.09656521677970886,71658864
03-May-2020 07:26:47.034,0.7006052732467651,60739,71658835,2300,-0.7005409002304077,-0.09521490335464478,0.09658807516098022,71658865
03-May-2020 07:26:48.034,0.7006067037582397,60739,71658867,2287,-0.7005313634872437,-0.09524385631084442,0.09661847352981567,71658866
03-May-2020 07:26:49.034,0.700606107711792,60739,71658867,2287,-0.7005252838134766,-0.09527137875556946,0.09664063155651093,71658867
03-May-2020 07:26:50.034,0.700597882270813,60739,71658867,2287,-0.7005258798599243,-0.09530165791511536,0.09666557610034943,71658868
03-May-2020 07:26:51.034,0.7005926370620728,60739,71658867,2287,-0.7005237340927124,-0.09532611072063446,0.09669478237628937,71658869
03-May-2020 07:26:52.034,0.7005933523178101,60739,71658867,2287,-0.7005155086517334,-0.09535172581672668,0.09672169387340546,71658870
03-May-2020 07:26:53.034,0.7005926370620728,60739,71658867,2287,-0.7005090713500977,-0.09537848830223083,0.09674745798110962,71658871
03-May-2020 07:26:54.034,0.7005829811096191,60771,71658867,2287,-0.7005124092102051,-0.09540154039859772,0.09677386283874512,71658872
03-May-2020 07:26:55.034,0.7005788087844849,60771,71658867,2287,-0.700508713722229,-0.09542553126811981,0.09680397808551788,71658873
03-May-2020 07:26:56.034,0.7005791664123535,60771,71658867,2287,-0.7005023956298828,-0.09544961154460907,0.09682470560073853,71658874
03-May-2020 07:26:57.034,0.7005770206451416,60771,71658867,2287,-0.7004975080490112,-0.09547775983810425,0.0968472808599472,71658875
03-May-2020 07:26:58.034,0.7005701065063477,60771,71658867,2287,-0.7004979848861694,-0.09549927711486816,0.09687428176403046,71658876
03-May-2020 07:26:59.034,0.7005647420883179,60771,71658867,2287,-0.7004952430725098,-0.09552828967571259,0.0969032347202301,71658877
03-May-2020 07:27:00.034,0.7005661725997925,60771,71658867,2287,-0.7004880905151367,-0.09555353224277496,0.09692038595676422,71658878
03-May-2020 07:27:01.034,0.7005648612976074,60771,71658867,2287,-0.7004822492599487,-0.09557844698429108,0.0969478189945221,71658879
03-May-2020 07:27:02.034,0.7005550861358643,60771,71658867,2287,-0.7004843950271606,-0.09560708701610565,0.09697617590427399,71658880
03-May-2020 07:27:03.034,0.7005517482757568,60771,71658867,2287,-0.7004814147949219,-0.09562847018241882,0.09700039029121399,71658881
03-May-2020 07:27:04.034,0.7005513906478882,60771,71658867,2287,-0.7004748582839966,-0.09565293788909912,0.09702251851558685,71658882
03-May-2020 07:27:05.034,0.7005486488342285,60771,71658867,2287,-0.7004704475402832,-0.0956786721944809,0.09704944491386414,71658883
03-May-2020 07:27:06.034,0.7005411386489868,60771,71658867,2287,-0.7004708051681519,-0.09570138156414032,0.09707872569561005,71658884
03-May-2020 07:27:07.034,0.7005386352539062,60771,71658867,2287,-0.7004662752151489,-0.09572787582874298,0.09710535407066345,71658885
03-May-2020 07:27:08.034,0.7005388736724854,60771,71658867,2287,-0.7004586458206177,-0.09575653076171875,0.09712888300418854,71658886
03-May-2020 07:27:09.034,0.7005347013473511,60771,71658867,2287,-0.7004562616348267,-0.0957803726196289,0.0971519947052002,71658887
03-May-2020 07:27:10.034,0.7005265951156616,60771,71658867,2287,-0.700456976890564,-0.09580668807029724,0.0971805602312088,71658888
03-May-2020 07:27:11.034,0.7005244493484497,60771,71658867,2287,-0.7004519701004028,-0.0958336591720581,0.09720554947853088,71658889
03-May-2020 07:27:12.034,0.7005250453948975,60771,71658867,2287,-0.7004448175430298,-0.09585873782634735,0.09722808003425598,71658890
03-May-2020 07:27:13.034,0.7005188465118408,60771,71658867,2287,-0.7004439830780029,-0.09588378667831421,0.0972549319267273,71658891
03-May-2020 07:27:14.034,0.7005107402801514,60771,71658867,2287,-0.7004451751708984,-0.0959073007106781,0.09728002548217773,71658892
03-May-2020 07:27:15.034,0.7005114555358887,60771,71658867,2287,-0.7004376649856567,-0.09593236446380615,0.09730416536331177,71658893
03-May-2020 07:27:16.034,0.7005114555358887,60771,71658867,2287,-0.7004307508468628,-0.09595732390880585,0.09732984006404877,71658894
03-May-2020 07:27:17.034,0.7005041837692261,60771,71658867,2287,-0.7004308700561523,-0.09598228335380554,0.09735560417175293,71658895
03-May-2020 07:27:18.034,0.7004976272583008,60771,71658867,2287,-0.7004299163818359,-0.09601099789142609,0.09738226234912872,71658896
03-May-2020 07:27:19.034,0.7004979848861694,60771,71658867,2287,-0.7004228830337524,-0.09603658318519592,0.09740597009658813,71658897
03-May-2020 07:27:20.034,0.7004976272583008,60771,71658899,2306,-0.7004169225692749,-0.09605985879898071,0.09742867946624756,71658898
03-May-2020 07:27:21.034,0.7004891633987427,60771,71658899,2306,-0.7004165649414062,-0.09609094262123108,0.09745901823043823,71658899
03-May-2020 07:27:22.034,0.7004827260971069,60771,71658899,2306,-0.7004163265228271,-0.09611432254314423,0.09748448431491852,71658900
03-May-2020 07:27:23.034,0.7004848718643188,60771,71658899,2306,-0.700407862663269,-0.09613721072673798,0.0975080132484436,71658901
03-May-2020 07:27:24.034,0.7004821300506592,60771,71658899,2306,-0.7004032135009766,-0.09616398811340332,0.09753338992595673,71658902
03-May-2020 07:27:25.034,0.7004743814468384,60771,71658899,2306,-0.7004039287567139,-0.09618867933750153,0.09756064414978027,71658903
03-May-2020 07:27:26.034,0.7004696130752563,60803,71658899,2306,-0.7004011869430542,-0.09621484577655792,0.09758792817592621,71658904
03-May-2020 07:27:27.034,0.7004704475402832,60803,71658899,2306,-0.7003933191299438,-0.09624134004116058,0.09761300683021545,71658905
03-May-2020 07:27:28.034,0.7004672288894653,60803,71658899,2306,-0.7003897428512573,-0.09626518189907074,0.09763824939727783,71658906
03-May-2020 07:27:29.034,0.7004595994949341,60803,71658899,2306,-0.7003895044326782,-0.09629271924495697,0.09766693413257599,71658907
03-May-2020 07:27:30.034,0.7004566192626953,60803,71658899,2306,-0.7003859281539917,-0.09631745517253876,0.09769073128700256,71658908
03-May-2020 07:27:31.034,0.7004598379135132,60803,71658899,2306,-0.7003763914108276,-0.09634217619895935,0.09771169722080231,71658909
03-May-2020 07:27:32.034,0.7004528045654297,60803,71658899,2306,-0.7003766298294067,-0.09636649489402771,0.09773552417755127,71658910
03-May-2020 07:27:33.034,0.7004469633102417,60803,71658899,2306,-0.7003754377365112,-0.09639103710651398,0.09776204824447632,71658911
03-May-2020 07:27:34.034,0.7004455327987671,60803,71658899,2306,-0.7003697156906128,-0.09641554951667786,0.09778949618339539,71658912
03-May-2020 07:27:35.034,0.7004427909851074,60803,71658899,2306,-0.700365424156189,-0.09644317626953125,0.09781293570995331,71658913
03-May-2020 07:27:36.034,0.7004358768463135,60803,71658899,2306,-0.7003641128540039,-0.09647206962108612,0.09784276783466339,71658914
03-May-2020 07:27:37.034,0.7004297971725464,60803,71658899,2306,-0.7003635168075562,-0.0964934378862381,0.09786777198314667,71658915
03-May-2020 07:27:38.034,0.7004289627075195,60803,71658899,2306,-0.7003568410873413,-0.09652027487754822,0.09789590537548065,71658916
03-May-2020 07:27:39.034,0.700427770614624,60803,71658899,2306,-0.7003508806228638,-0.09654906392097473,0.09792058169841766,71658917
03-May-2020 07:27:40.034,0.7004238367080688,60803,71658899,2306,-0.7003488540649414,-0.09657080471515656,0.09794224798679352,71658918
03-May-2020 07:27:41.034,0.700417160987854,60803,71658899,2306,-0.700347900390625,-0.09659583866596222,0.09796909987926483,71658919
03-May-2020 07:27:42.034,0.70041823387146,60803,71658899,2306,-0.7003397941589355,-0.09662188589572906,0.09799492359161377,71658920
03-May-2020 07:27:43.034,0.7004170417785645,60803,71658899,2306,-0.7003346681594849,-0.09664788842201233,0.0980154424905777,71658921
03-May-2020 07:27:44.034,0.7004103660583496,60803,71658899,2306,-0.700333833694458,-0.09667286276817322,0.09804393351078033,71658922
03-May-2020 07:27:45.034,0.700405478477478,60803,71658899,2306,-0.7003312110900879,-0.0966983437538147,0.09807197749614716,71658923
03-May-2020 07:27:46.034,0.7004047632217407,60803,71658899,2306,-0.7003247737884521,-0.09672576189041138,0.0980973094701767,71658924
03-May-2020 07:27:47.034,0.7004008293151855,60803,71658899,2306,-0.7003217935562134,-0.09675022959709167,0.0981227457523346,71658925
03-May-2020 07:27:48.034,0.7003940343856812,60803,71658899,2306,-0.7003214359283447,-0.0967734158039093,0.09814988076686859,71658926
03-May-2020 07:27:49.034,0.70038902759552,60803,71658899,2306,-0.7003195285797119,-0.09679612517356873,0.0981760323047638,71658927
03-May-2020 07:27:50.034,0.7003904581069946,60803,71658899,2306,-0.7003113031387329,-0.09682367742061615,0.0981975644826889,71658928
03-May-2020 07:27:51.034,0.7003850936889648,60803,71658899,2306,-0.7003086805343628,-0.09685400128364563,0.09822507202625275,71658929
03-May-2020 07:27:52.034,0.7003800868988037,60803,71658931,2300,-0.7003071308135986,-0.09687508642673492,0.09825201332569122,71658930
03-May-2020 07:27:53.034,0.7003785371780396,60803,71658931,2300,-0.7003011703491211,-0.09690313041210175,0.09827907383441925,71658931
03-May-2020 07:27:54.034,0.7003766298294067,60803,71658931,2300,-0.7002953290939331,-0.09693396091461182,0.09830047190189362,71658932
03-May-2020 07:27:55.034,0.7003734111785889,60803,71658931,2300,-0.7002918720245361,-0.0969545841217041,0.0983271598815918,71658933
03-May-2020 07:27:56.034,0.7003664970397949,60803,71658931,2300,-0.7002917528152466,-0.09697894752025604,0.09835492074489594,71658934
03-May-2020 07:27:57.034,0.7003636360168457,60803,71658931,2300,-0.7002874612808228,-0.09700702130794525,0.09837839007377625,71658935
03-May-2020 07:27:58.034,0.7003618478775024,60835,71658931,2300,-0.7002828121185303,-0.09703239798545837,0.0983995646238327,71658936
03-May-2020 07:27:59.034,0.7003564834594727,60835,71658931,2300,-0.7002816200256348,-0.09705212712287903,0.09842830896377563,71658937
03-May-2020 07:28:00.034,0.7003514766693115,60835,71658931,2300,-0.7002780437469482,-0.09708055853843689,0.0984584391117096,71658938
03-May-2020 07:28:01.034,0.7003487348556519,60835,71658931,2300,-0.7002747058868408,-0.09710671007633209,0.09847630560398102,71658939
03-May-2020 07:28:02.034,0.7003473043441772,60835,71658931,2300,-0.7002685070037842,-0.09713445603847504,0.09850576519966125,71658940
03-May-2020 07:28:03.034,0.7003436088562012,60835,71658931,2300,-0.7002657651901245,-0.09715567529201508,0.0985298603773117,71658941
03-May-2020 07:28:04.034,0.7003377676010132,60835,71658931,2300,-0.7002636194229126,-0.09718333184719086,0.0985562801361084,71658942
03-May-2020 07:28:05.034,0.7003351449966431,60835,71658931,2300,-0.7002590894699097,-0.0972101241350174,0.0985807478427887,71658943
03-May-2020 07:28:06.034,0.7003344297409058,60835,71658931,2300,-0.7002520561218262,-0.09723836183547974,0.09860961139202118,71658944
03-May-2020 07:28:07.034,0.7003268003463745,60835,71658931,2300,-0.7002520561218262,-0.09726408123970032,0.09863758087158203,71658945
03-May-2020 07:28:08.034,0.7003228664398193,60835,71658931,2300,-0.7002490758895874,-0.09728923439979553,0.09866192936897278,71658946
03-May-2020 07:28:09.034,0.7003209590911865,60835,71658931,2300,-0.7002434730529785,-0.0973183810710907,0.09868791699409485,71658947
03-May-2020 07:28:10.034,0.7003180980682373,60835,71658931,2300,-0.7002407312393188,-0.09733706712722778,0.09870932996273041,71658948
03-May-2020 07:28:11.034,0.7003133296966553,60835,71658931,2300,-0.7002383470535278,-0.09736110270023346,0.09873649477958679,71658949
03-May-2020 07:28:12.034,0.7003089189529419,60835,71658931,2300,-0.7002362012863159,-0.0973857045173645,0.09875786304473877,71658950
03-May-2020 07:28:13.034,0.7003087997436523,60835,71658931,2300,-0.7002283334732056,-0.09741741418838501,0.09878478944301605,71658951
03-May-2020 07:28:14.034,0.7003045082092285,60835,71658931,2300,-0.7002253532409668,-0.09744127094745636,0.09881223738193512,71658952
03-May-2020 07:28:15.034,0.7002980709075928,60835,71658931,2300,-0.7002240419387817,-0.09746897220611572,0.098838672041893,71658953
03-May-2020 07:28:16.034,0.7002954483032227,60835,71658931,2300,-0.7002195119857788,-0.09749302268028259,0.09886416792869568,71658954
03-May-2020 07:28:17.034,0.7002921104431152,60835,71658931,2300,-0.7002158164978027,-0.0975198745727539,0.09888991713523865,71658955
03-May-2020 07:28:18.034,0.7002881765365601,60835,71658931,2300,-0.7002120018005371,-0.09754611551761627,0.09891712665557861,71658956
03-May-2020 07:28:19.034,0.7002823352813721,60835,71658931,2300,-0.7002114057540894,-0.09756559133529663,0.09894321858882904,71658957
03-May-2020 07:28:20.034,0.7002795934677124,60835,71658931,2300,-0.7002065181732178,-0.0975961983203888,0.09896908700466156,71658958
03-May-2020 07:28:21.034,0.7002789974212646,60835,71658931,2300,-0.7002004384994507,-0.09762151539325714,0.09899112582206726,71658959
03-May-2020 07:28:22.034,0.7002747058868408,60835,71658931,2300,-0.7001973390579224,-0.09764410555362701,0.09901964664459229,71658960
03-May-2020 07:28:23.034,0.7002701759338379,60835,71658931,2300,-0.7001951932907104,-0.09767024219036102,0.09904220700263977,71658961
03-May-2020 07:28:24.034,0.7002673149108887,60835,71658963,2287,-0.7001906633377075,-0.09769830107688904,0.09906601905822754,71658962
03-May-2020 07:28:25.034,0.7002673149108887,60835,71658963,2287,-0.7001833915710449,-0.09772415459156036,0.09909108281135559,71658963
03-May-2020 07:28:26.034,0.7002606391906738,60835,71658963,2287,-0.7001831531524658,-0.09774769842624664,0.09911683201789856,71658964
03-May-2020 07:28:27.034,0.7002559900283813,60835,71658963,2287,-0.7001808881759644,-0.09777221083641052,0.09914276003837585,71658965
03-May-2020 07:28:28.034,0.7002543210983276,60835,71658963,2287,-0.7001750469207764,-0.09779985249042511,0.09916926920413971,71658966
03-May-2020 07:28:29.034,0.7002489566802979,60835,71658963,2287,-0.7001731395721436,-0.09782525897026062,0.09919419884681702,71658967
03-May-2020 07:28:30.034,0.7002437114715576,60867,71658963,2287,-0.700170636177063,-0.09785109758377075,0.09922130405902863,71658968
03-May-2020 07:28:31.034,0.7002391815185547,60867,71658963,2287,-0.7001672983169556,-0.09787997603416443,0.09924809634685516,71658969
03-May-2020 07:28:32.034,0.7002383470535278,60867,71658963,2287,-0.700161337852478,-0.09790809452533722,0.09927226603031158,71658970
03-May-2020 07:28:33.034,0.7002353668212891,60867,71658963,2287,-0.7001574039459229,-0.09793125092983246,0.09929703176021576,71658971
03-May-2020 07:28:34.034,0.7002304792404175,60867,71658963,2287,-0.7001557350158691,-0.09795399010181427,0.09932132065296173,71658972
03-May-2020 07:28:35.034,0.7002280950546265,60867,71658963,2287,-0.700150728225708,-0.09797939658164978,0.09934936463832855,71658973
03-May-2020 07:28:36.034,0.7002251148223877,60867,71658963,2287,-0.7001471519470215,-0.09800432622432709,0.09937076270580292,71658974
03-May-2020 07:28:37.034,0.7002193927764893,60867,71658963,2287,-0.7001456022262573,-0.0980297178030014,0.09939748048782349,71658975
03-May-2020 07:28:38.034,0.7002159357070923,60867,71658963,2287,-0.700141429901123,-0.09805500507354736,0.09942634403705597,71658976
03-May-2020 07:28:39.034,0.7002143859863281,60867,71658963,2287,-0.7001359462738037,-0.09807968139648438,0.09944947063922882,71658977
03-May-2020 07:28:40.034,0.7002109289169312,60867,71658963,2287,-0.7001324892044067,-0.09810715913772583,0.09947337210178375,71658978
03-May-2020 07:28:41.034,0.7002052068710327,60867,71658963,2287,-0.7001299858093262,-0.09813348948955536,0.09950196743011475,71658979
03-May-2020 07:28:42.034,0.7002015113830566,60867,71658963,2287,-0.7001268863677979,-0.09815797209739685,0.09952661395072937,71658980
03-May-2020 07:28:43.034,0.7002003192901611,60867,71658963,2287,-0.7001216411590576,-0.09818221628665924,0.09954893589019775,71658981
03-May-2020 07:28:44.034,0.7001944780349731,60867,71658963,2287,-0.7001199722290039,-0.09821076691150665,0.09957382082939148,71658982
03-May-2020 07:28:45.034,0.7001899480819702,60867,71658963,2287,-0.7001163959503174,-0.09823881089687347,0.09960274398326874,71658983
03-May-2020 07:28:46.034,0.7001863718032837,60867,71658963,2287,-0.7001132965087891,-0.09826119244098663,0.09962865710258484,71658984
03-May-2020 07:28:47.034,0.7001852989196777,60867,71658963,2287,-0.700107216835022,-0.09828758239746094,0.0996522307395935,71658985
03-May-2020 07:28:48.034,0.700181245803833,60867,71658963,2287,-0.7001043558120728,-0.09831260144710541,0.09967575967311859,71658986
03-May-2020 07:28:49.034,0.7001779079437256,60867,71658963,2287,-0.7001007795333862,-0.09833468496799469,0.09970282018184662,71658987
03-May-2020 07:28:50.034,0.7001736164093018,60867,71658963,2287,-0.7000969648361206,-0.09836205840110779,0.0997336208820343,71658988
03-May-2020 07:28:51.034,0.7001702785491943,60867,71658963,2287,-0.7000930309295654,-0.09838871657848358,0.09975725412368774,71658989
03-May-2020 07:28:52.034,0.7001650333404541,60867,71658963,2287,-0.7000904083251953,-0.09841929376125336,0.09978337585926056,71658990
03-May-2020 07:28:53.034,0.7001615762710571,60867,71658963,2287,-0.7000864744186401,-0.09844088554382324,0.09981133043766022,71658991
03-May-2020 07:28:54.034,0.7001587152481079,60867,71658963,2287,-0.7000821828842163,-0.09846770763397217,0.0998346209526062,71658992
03-May-2020 07:28:55.034,0.7001562118530273,60867,71658963,2287,-0.7000777721405029,-0.09849655628204346,0.09985600411891937,71658993
03-May-2020 07:28:56.034,0.7001516819000244,60867,71658995,2306,-0.7000758647918701,-0.09851765632629395,0.09988026320934296,71658994
03-May-2020 07:28:57.034,0.7001473903656006,60867,71658995,2306,-0.7000737190246582,-0.09853847324848175,0.09990586340427399,71658995
03-May-2020 07:28:58.034,0.7001440525054932,60867,71658995,2306,-0.7000696659088135,-0.09856568276882172,0.09992854297161102,71658996
03-May-2020 07:28:59.034,0.7001399993896484,60867,71658995,2306,-0.7000659704208374,-0.098594531416893,0.09995445609092712,71658997
03-May-2020 07:29:00.034,0.7001361846923828,60867,71658995,2306,-0.7000628709793091,-0.09861777722835541,0.09998127818107605,71658998
03-May-2020 07:29:01.034,0.7001321315765381,60867,71658995,2306,-0.7000590562820435,-0.09864462912082672,0.10001002252101898,71658999
03-May-2020 07:29:02.034,0.7001297473907471,60899,71658995,2306,-0.7000539302825928,-0.09867210686206818,0.100033238530159,71659000
03-May-2020 07:29:03.034,0.7001259326934814,60899,71658995,2306,-0.7000504732131958,-0.09869779646396637,0.10005848109722137,71659001
03-May-2020 07:29:04.034,0.7001228332519531,60899,71658995,2306,-0.7000471353530884,-0.09871920943260193,0.10008445382118225,71659002
03-May-2020 07:29:05.034,0.7001185417175293,60899,71658995,2306,-0.700043797492981,-0.0987468808889389,0.10010974109172821,71659003
03-May-2020 07:29:06.034,0.7001153230667114,60899,71658995,2306,-0.7000395059585571,-0.09877502918243408,0.10013480484485626,71659004
03-May-2020 07:29:07.034,0.700109601020813,60899,71658995,2306,-0.7000375986099243,-0.09880319237709045,0.10016097128391266,71659005
03-May-2020 07:29:08.034,0.7001060247421265,60899,71658995,2306,-0.7000341415405273,-0.09882605075836182,0.10018827021121979,71659006
03-May-2020 07:29:09.034,0.700102686882019,60899,71658995,2306,-0.7000298500061035,-0.09885326027870178,0.10021515190601349,71659007
03-May-2020 07:29:10.034,0.7001018524169922,60899,71658995,2306,-0.7000243663787842,-0.09887473285198212,0.10023722052574158,71659008
03-May-2020 07:29:11.034,0.7000963687896729,60899,71658995,2306,-0.7000224590301514,-0.09890203177928925,0.10026329755783081,71659009
03-May-2020 07:29:12.034,0.7000924348831177,60899,71658995,2306,-0.7000192403793335,-0.09892597794532776,0.10028889775276184,71659010
03-May-2020 07:29:13.034,0.7000906467437744,60899,71658995,2306,-0.700014591217041,-0.09894795715808868,0.10031306743621826,71659011
03-May-2020 07:29:14.034,0.7000859975814819,60899,71658995,2306,-0.7000117301940918,-0.098975270986557,0.10033749043941498,71659012
03-May-2020 07:29:15.034,0.7000800371170044,60899,71658995,2306,-0.7000104188919067,-0.09899976849555969,0.10036243498325348,71659013
03-May-2020 07:29:16.034,0.7000782489776611,60899,71658995,2306,-0.7000048160552979,-0.09902383387088776,0.10039180517196655,71659014
03-May-2020 07:29:17.034,0.7000735998153687,60899,71658995,2306,-0.70000159740448,-0.0990547388792038,0.10041427612304688,71659015
03-May-2020 07:29:18.034,0.7000703811645508,60899,71658995,2306,-0.6999973058700562,-0.09908364713191986,0.10043852031230927,71659016
03-May-2020 07:29:19.034,0.7000682353973389,60899,71658995,2306,-0.6999913454055786,-0.09911006689071655,0.10046933591365814,71659017
03-May-2020 07:29:20.034,0.7000635862350464,60899,71658995,2306,-0.6999897956848145,-0.09912997484207153,0.10049384832382202,71659018
03-May-2020 07:29:21.034,0.7000592947006226,60899,71658995,2306,-0.6999877691268921,-0.09915664792060852,0.10051195323467255,71659019
03-May-2020 07:29:22.034,0.7000565528869629,60899,71658995,2306,-0.699982762336731,-0.09917871654033661,0.10054165124893188,71659020
03-May-2020 07:29:23.034,0.7000548839569092,60899,71658995,2306,-0.6999764442443848,-0.09920132160186768,0.10057380795478821,71659021
03-May-2020 07:29:24.034,0.7000477313995361,60899,71658995,2306,-0.6999763250350952,-0.09923167526721954,0.10059535503387451,71659022
03-May-2020 07:29:25.034,0.7000432014465332,60899,71658995,2306,-0.6999737024307251,-0.09926314651966095,0.10061535239219666,71659023
03-May-2020 07:29:26.034,0.7000445127487183,60899,71658995,2306,-0.6999640464782715,-0.09928585588932037,0.10064949095249176,71659024
03-May-2020 07:29:27.034,0.7000405788421631,60899,71658995,2306,-0.6999613046646118,-0.099307581782341,0.10067470371723175,71659025
03-May-2020 07:29:28.034,0.7000325918197632,60899,71659027,2306,-0.6999626159667969,-0.0993402749300003,0.10069097578525543,71659026
03-May-2020 07:29:29.034,0.7000302076339722,60899,71659027,2306,-0.6999571323394775,-0.09936824440956116,0.10071970522403717,71659027
03-May-2020 07:29:30.034,0.700031042098999,60899,71659027,2306,-0.6999499797821045,-0.09938032925128937,0.10075056552886963,71659028
03-May-2020 07:29:31.034,0.7000244855880737,60899,71659027,2306,-0.6999486684799194,-0.0994122326374054,0.10077358782291412,71659029
03-May-2020 07:29:32.034,0.7000153064727783,60899,71659027,2306,-0.6999517679214478,-0.09943778812885284,0.10079085826873779,71659030
03-May-2020 07:29:33.034,0.700015664100647,60899,71659027,2306,-0.6999434232711792,-0.09945884346961975,0.10082370042800903,71659031
03-May-2020 07:29:34.034,0.7000167369842529,60931,71659027,2306,-0.699936032295227,-0.09947897493839264,0.10084986686706543,71659032
03-May-2020 07:29:35.034,0.7000075578689575,60931,71659027,2306,-0.6999363899230957,-0.09951776266098022,0.10087026655673981,71659033
03-May-2020 07:29:36.034,0.7000014781951904,60931,71659027,2306,-0.6999356746673584,-0.0995427817106247,0.10089327394962311,71659034
03-May-2020 07:29:37.034,0.7000042200088501,60931,71659027,2306,-0.6999249458312988,-0.09956216812133789,0.10092960298061371,71659035
03-May-2020 07:29:38.034,0.7000017166137695,60931,71659027,2306,-0.6999197006225586,-0.09959173202514648,0.1009545773267746,71659036
03-May-2020 07:29:39.034,0.6999911069869995,60931,71659027,2306,-0.6999218463897705,-0.09962798655033112,0.10097835958003998,71659037
03-May-2020 07:29:40.034,0.6999878883361816,60931,71659027,2306,-0.6999188661575317,-0.09964455664157867,0.10100413858890533,71659038
03-May-2020 07:29:41.034,0.6999894380569458,60931,71659027,2306,-0.6999111175537109,-0.09966176748275757,0.1010316014289856,71659039
03-May-2020 07:29:42.034,0.6999852657318115,60931,71659027,2306,-0.6999081373214722,-0.0996907651424408,0.10105100274085999,71659040
03-May-2020 07:29:43.034,0.6999789476394653,60931,71659027,2306,-0.6999069452285767,-0.09971994161605835,0.10107488930225372,71659041
03-May-2020 07:29:44.034,0.6999765634536743,60931,71659027,2306,-0.6999022960662842,-0.09974019229412079,0.1011040210723877,71659042
03-May-2020 07:29:45.034,0.6999756097793579,60931,71659027,2306,-0.6998956203460693,-0.0997651070356369,0.10113300383090973,71659043
03-May-2020 07:29:46.034,0.6999694108963013,60931,71659027,2306,-0.6998944282531738,-0.09979429841041565,0.10115361213684082,71659044
03-May-2020 07:29:47.034,0.6999621391296387,60931,71659027,2306,-0.6998939514160156,-0.09982490539550781,0.10117799043655396,71659045
03-May-2020 07:29:48.034,0.6999605894088745,60931,71659027,2306,-0.6998887062072754,-0.0998428463935852,0.10120783746242523,71659046
03-May-2020 07:29:49.034,0.6999598741531372,60931,71659027,2306,-0.6998816728591919,-0.09987033903598785,0.10123413801193237,71659047
03-May-2020 07:29:50.034,0.6999541521072388,60931,71659027,2306,-0.6998810768127441,-0.09989811480045319,0.10125097632408142,71659048
03-May-2020 07:29:51.034,0.6999492645263672,60931,71659027,2306,-0.6998782157897949,-0.09992197155952454,0.1012788861989975,71659049
03-May-2020 07:29:52.034,0.6999467611312866,60931,71659027,2306,-0.6998735666275024,-0.09994043409824371,0.10130912065505981,71659050
03-May-2020 07:29:53.034,0.6999446153640747,60931,71659027,2306,-0.6998676061630249,-0.09997290372848511,0.10133439302444458,71659051
03-May-2020 07:29:54.034,0.6999384164810181,60931,71659027,2306,-0.699866771697998,-0.10000169277191162,0.1013546884059906,71659052
03-May-2020 07:29:55.034,0.699933648109436,60931,71659027,2306,-0.699864387512207,-0.10002246499061584,0.10138443112373352,71659053
03-May-2020 07:29:56.034,0.6999320983886719,60931,71659027,2306,-0.6998581886291504,-0.10004545748233795,0.10141368210315704,71659054
03-May-2020 07:29:57.034,0.6999297142028809,60931,71659027,2306,-0.6998536586761475,-0.1000766009092331,0.10143144428730011,71659055
03-May-2020 07:29:58.034,0.6999255418777466,60931,71659027,2306,-0.6998504400253296,-0.10010471940040588,0.1014547049999237,71659056
03-May-2020 07:29:59.034,0.699921727180481,60931,71659027,2306,-0.6998467445373535,-0.10012507438659668,0.10148747265338898,71659057
03-May-2020 07:30:00.034,0.6999181509017944,60931,71659059,2306,-0.6998430490493774,-0.10015051066875458,0.10151205956935883,71659058
03-May-2020 07:30:01.034,0.6999144554138184,60931,71659059,2306,-0.6998389959335327,-0.10018227994441986,0.10153314471244812,71659059
03-May-2020 07:30:02.034,0.6999104022979736,60931,71659059,2306,-0.699836254119873,-0.10020291805267334,0.10156036913394928,71659060
03-May-2020 07:30:03.034,0.6999050378799438,60931,71659059,2306,-0.6998348236083984,-0.10021941363811493,0.10159140825271606,71659061
03-May-2020 07:30:04.034,0.6999009847640991,60931,71659059,2306,-0.699831485748291,-0.10024891793727875,0.1016136109828949,71659062
03-May-2020 07:30:05.034,0.6999005079269409,60931,71659059,2306,-0.699824333190918,-0.10027666389942169,0.10163640975952148,71659063
03-May-2020 07:30:06.034,0.6998952627182007,60963,71659059,2306,-0.6998225450515747,-0.1002984344959259,0.10166504979133606,71659064
03-May-2020 07:30:07.034,0.6998891830444336,60963,71659059,2306,-0.6998205184936523,-0.10032624006271362,0.1016918271780014,71659065
03-May-2020 07:30:08.034,0.6998881101608276,60963,71659059,2306,-0.699815034866333,-0.1003536731004715,0.10171137750148773,71659066
03-May-2020 07:30:09.034,0.6998858451843262,60963,71659059,2306,-0.6998087167739868,-0.10038340091705322,0.10174058377742767,71659067
03-May-2020 07:30:10.034,0.6998802423477173,60963,71659059,2306,-0.6998069286346436,-0.10040657222270966,0.10176903009414673,71659068
03-May-2020 07:30:11.034,0.6998751163482666,60963,71659059,2306,-0.6998045444488525,-0.10043409466743469,0.10179358720779419,71659069
03-May-2020 07:30:12.034,0.6998738050460815,60963,71659059,2306,-0.6997981071472168,-0.10046170651912689,0.10181789100170135,71659070
03-May-2020 07:30:13.034,0.6998720169067383,60963,71659059,2306,-0.6997935771942139,-0.10048088431358337,0.10184268653392792,71659071
03-May-2020 07:30:14.034,0.699865460395813,60963,71659059,2306,-0.6997926235198975,-0.1005079448223114,0.10186798870563507,71659072
03-May-2020 07:30:15.034,0.6998591423034668,60963,71659059,2306,-0.6997911930084229,-0.10053545236587524,0.10189476609230042,71659073
03-May-2020 07:30:16.034,0.6998621225357056,60963,71659059,2306,-0.699782133102417,-0.10055656731128693,0.1019161194562912,71659074
03-May-2020 07:30:17.034,0.699857234954834,60963,71659059,2306,-0.6997799873352051,-0.1005776971578598,0.10194376111030579,71659075
03-May-2020 07:30:18.034,0.6998486518859863,60963,71659059,2306,-0.699781060218811,-0.10060547292232513,0.10196813941001892,71659076
03-May-2020 07:30:19.034,0.6998469829559326,60963,71659059,2306,-0.6997750997543335,-0.10063296556472778,0.10199318826198578,71659077
03-May-2020 07:30:20.034,0.6998469829559326,60963,71659059,2306,-0.6997678279876709,-0.10065621137619019,0.10202030837535858,71659078
03-May-2020 07:30:21.034,0.6998412609100342,60963,71659059,2306,-0.6997644901275635,-0.10068979859352112,0.10204653441905975,71659079
03-May-2020 07:30:22.034,0.6998332738876343,60963,71659059,2306,-0.6997662782669067,-0.10071144998073578,0.10207045078277588,71659080
03-May-2020 07:30:23.034,0.6998316049575806,60963,71659059,2306,-0.6997594833374023,-0.10073895752429962,0.1020984947681427,71659081
03-May-2020 07:30:24.034,0.6998319625854492,60963,71659059,2306,-0.6997514963150024,-0.10076706111431122,0.10212655365467072,71659082
03-May-2020 07:30:25.034,0.6998245716094971,60963,71659059,2306,-0.6997507810592651,-0.10079392790794373,0.10215160250663757,71659083
03-May-2020 07:30:26.034,0.6998176574707031,60963,71659059,2306,-0.6997511386871338,-0.10081499814987183,0.10217669606208801,71659084
03-May-2020 07:30:27.034,0.6998183727264404,60963,71659059,2306,-0.699743390083313,-0.10083849728107452,0.10220147669315338,71659085
03-May-2020 07:30:28.034,0.6998181343078613,60963,71659059,2306,-0.6997357606887817,-0.10086564719676971,0.10222785174846649,71659086
03-May-2020 07:30:29.034,0.6998111009597778,60963,71659059,2306,-0.6997371912002563,-0.100887730717659,0.1022477000951767,71659087
03-May-2020 07:30:30.034,0.6998064517974854,60963,71659059,2306,-0.6997334957122803,-0.10091517865657806,0.10227765142917633,71659088
03-May-2020 07:30:31.034,0.6998063325881958,60963,71659059,2306,-0.6997259855270386,-0.10094000399112701,0.1023029237985611,71659089
03-May-2020 07:30:32.034,0.6998027563095093,60963,71659091,2306,-0.6997215747833252,-0.10096943378448486,0.10232783854007721,71659090
03-May-2020 07:30:33.034,0.6997941732406616,60963,71659091,2306,-0.699723482131958,-0.10099369287490845,0.10235077142715454,71659091
03-May-2020 07:30:34.034,0.6997894048690796,60963,71659091,2306,-0.6997196674346924,-0.10101993381977081,0.1023828536272049,71659092
03-May-2020 07:30:35.034,0.6997902393341064,60963,71659091,2306,-0.6997119188308716,-0.10104279220104218,0.10240817070007324,71659093
03-May-2020 07:30:36.034,0.699785590171814,60963,71659091,2306,-0.6997091770172119,-0.10107116401195526,0.10243172943592072,71659094
03-May-2020 07:30:37.034,0.6997783184051514,60963,71659091,2306,-0.6997083425521851,-0.1010986864566803,0.10245902836322784,71659095
03-May-2020 07:30:38.034,0.6997767686843872,60995,71659091,2306,-0.6997032165527344,-0.10111832618713379,0.10248512029647827,71659096
03-May-2020 07:30:39.034,0.6997758150100708,60995,71659091,2306,-0.6996970176696777,-0.10114578902721405,0.10250791907310486,71659097
03-May-2020 07:30:40.034,0.6997696161270142,60995,71659091,2306,-0.6996957063674927,-0.10117676854133606,0.10252954065799713,71659098
03-May-2020 07:30:41.034,0.6997636556625366,60995,71659091,2306,-0.6996939182281494,-0.10120104253292084,0.10255707800388336,71659099
03-May-2020 07:30:42.034,0.6997616291046143,60995,71659091,2306,-0.6996880769729614,-0.10122570395469666,0.10258674621582031,71659100
03-May-2020 07:30:43.034,0.6997599601745605,60995,71659091,2306,-0.6996825933456421,-0.10125473141670227,0.1026078462600708,71659101
03-May-2020 07:30:44.034,0.6997547149658203,60995,71659091,2306,-0.6996806859970093,-0.10128039121627808,0.1026323139667511,71659102
03-May-2020 07:30:45.035,0.6997507810592651,60995,71659091,2306,-0.6996773481369019,-0.10129842162132263,0.10266274213790894,71659103
03-May-2020 07:30:46.035,0.6997482776641846,60995,71659091,2306,-0.6996718645095825,-0.10132536292076111,0.10268959403038025,71659104
03-May-2020 07:30:47.035,0.6997451782226562,60995,71659091,2306,-0.6996680498123169,-0.10135281085968018,0.10271124541759491,71659105
03-May-2020 07:30:48.035,0.6997394561767578,60995,71659091,2306,-0.699665904045105,-0.10137945413589478,0.10273772478103638,71659106
03-May-2020 07:30:49.035,0.6997331380844116,60995,71659091,2306,-0.6996641159057617,-0.10140606760978699,0.1027676910161972,71659107
03-May-2020 07:30:50.035,0.6997321844100952,60995,71659091,2306,-0.6996587514877319,-0.10142965614795685,0.10278533399105072,71659108
03-May-2020 07:30:51.035,0.6997298002243042,60995,71659091,2306,-0.6996538639068604,-0.1014564037322998,0.1028079092502594,71659109
03-May-2020 07:30:52.035,0.699724555015564,60995,71659091,2306,-0.6996514797210693,-0.10148070752620697,0.10283663868904114,71659110
03-May-2020 07:30:53.035,0.6997170448303223,60995,71659091,2306,-0.6996513605117798,-0.10150499641895294,0.10286404192447662,71659111
03-May-2020 07:30:54.035,0.6997154951095581,60995,71659091,2306,-0.6996450424194336,-0.10153509676456451,0.10288900136947632,71659112
03-May-2020 07:30:55.035,0.6997140645980835,60995,71659091,2306,-0.6996393203735352,-0.10155932605266571,0.10291378200054169,71659113
03-May-2020 07:30:56.035,0.6997084617614746,60995,71659091,2306,-0.699637770652771,-0.10158184170722961,0.10294102132320404,71659114
03-May-2020 07:30:57.035,0.6997034549713135,60995,71659091,2306,-0.6996349096298218,-0.10160855948925018,0.10296647250652313,71659115
03-May-2020 07:30:58.035,0.6997036933898926,60995,71659091,2306,-0.699628472328186,-0.10163068771362305,0.10298748314380646,71659116
03-May-2020 07:30:59.035,0.6997008323669434,60995,71659091,2306,-0.6996234655380249,-0.10165785253047943,0.10301372408866882,71659117
03-May-2020 07:31:00.035,0.6996936798095703,60995,71659091,2306,-0.6996227502822876,-0.10168415307998657,0.10304240882396698,71659118
03-May-2020 07:31:01.035,0.6996899843215942,60995,71659091,2306,-0.6996186971664429,-0.10171206295490265,0.10306784510612488,71659119
03-May-2020 07:31:02.035,0.6996901035308838,60995,71659091,2306,-0.6996103525161743,-0.10174036026000977,0.10309496521949768,71659120
03-May-2020 07:31:03.035,0.6996859312057495,60995,71659091,2306,-0.6996073722839355,-0.10176315903663635,0.10312144458293915,71659121
03-May-2020 07:31:04.035,0.6996779441833496,60995,71659123,2287,-0.6996082067489624,-0.10178922116756439,0.10314410924911499,71659122
03-May-2020 07:31:05.035,0.6996753215789795,60995,71659123,2287,-0.6996034383773804,-0.10181312263011932,0.10316911339759827,71659123
03-May-2020 07:31:06.035,0.6996755599975586,60995,71659123,2287,-0.6995962858200073,-0.10183630883693695,0.10319297015666962,71659124
03-May-2020 07:31:07.035,0.6996694803237915,60995,71659123,2287,-0.6995944976806641,-0.10186399519443512,0.10321895778179169,71659125
03-May-2020 07:31:08.035,0.6996622085571289,60995,71659123,2287,-0.6995943784713745,-0.10188868641853333,0.10324539244174957,71659126
03-May-2020 07:31:09.035,0.6996601819992065,60995,71659123,2287,-0.6995899677276611,-0.10191082954406738,0.10326753556728363,71659127
03-May-2020 07:31:10.035,0.699661135673523,61027,71659123,2287,-0.6995809078216553,-0.10193829238414764,0.10329470038414001,71659128
03-May-2020 07:31:11.035,0.6996537446975708,61027,71659123,2287,-0.6995804309844971,-0.10196584463119507,0.1033211201429367,71659129
03-May-2020 07:31:12.035,0.6996469497680664,61027,71659123,2287,-0.6995805501937866,-0.10199010372161865,0.10334385931491852,71659130
03-May-2020 07:31:13.035,0.6996474266052246,61027,71659123,2287,-0.6995717287063599,-0.10201647877693176,0.10337086021900177,71659131
03-May-2020 07:31:14.035,0.6996481418609619,61027,71659123,2287,-0.6995640993118286,-0.10203991830348969,0.10339638590812683,71659132
03-May-2020 07:31:15.035,0.6996393203735352,61027,71659123,2287,-0.6995656490325928,-0.10206669569015503,0.10342085361480713,71659133
03-May-2020 07:31:16.035,0.6996325254440308,61027,71659123,2287,-0.6995644569396973,-0.10209318995475769,0.10344789922237396,71659134
03-May-2020 07:31:17.035,0.6996320486068726,61027,71659123,2287,-0.6995570659637451,-0.10211709141731262,0.10347677767276764,71659135
03-May-2020 07:31:18.035,0.6996300220489502,61027,71659123,2287,-0.6995512247085571,-0.10214480757713318,0.10350389778614044,71659136
03-May-2020 07:31:19.035,0.6996216773986816,61027,71659123,2287,-0.6995528936386108,-0.102169468998909,0.1035240888595581,71659137
03-May-2020 07:31:20.035,0.699617862701416,61027,71659123,2287,-0.6995488405227661,-0.10219614207744598,0.10355059802532196,71659138
03-May-2020 07:31:21.035,0.6996208429336548,61027,71659123,2287,-0.6995391845703125,-0.10221865773200989,0.1035749763250351,71659139
03-May-2020 07:31:22.035,0.6996176242828369,61027,71659123,2287,-0.6995339393615723,-0.10224741697311401,0.10360199213027954,71659140
03-May-2020 07:31:23.035,0.6996082067489624,61027,71659123,2287,-0.6995358467102051,-0.10227406024932861,0.10362496972084045,71659141
03-May-2020 07:31:24.035,0.6996029615402222,61027,71659123,2287,-0.6995333433151245,-0.10229769349098206,0.10365261137485504,71659142
03-May-2020 07:31:25.035,0.6996040344238281,61027,71659123,2287,-0.6995247602462769,-0.10232138633728027,0.10368038713932037,71659143
03-May-2020 07:31:26.035,0.699600100517273,61027,71659123,2287,-0.6995220184326172,-0.10234428942203522,0.10370445251464844,71659144
03-May-2020 07:31:27.035,0.6995898485183716,61027,71659123,2287,-0.6995246410369873,-0.1023741364479065,0.1037285327911377,71659145
03-May-2020 07:31:28.035,0.6995865106582642,61027,71659123,2287,-0.6995202302932739,-0.10239674150943756,0.10375426709651947,71659146
03-May-2020 07:31:29.035,0.6995910406112671,61027,71659123,2287,-0.6995086669921875,-0.10242030024528503,0.10377953946590424,71659147
03-May-2020 07:31:30.035,0.6995868682861328,61027,71659123,2287,-0.6995052099227905,-0.10244911909103394,0.10380260646343231,71659148
03-May-2020 07:31:31.035,0.6995759010314941,61027,71659123,2287,-0.6995083093643188,-0.10247769951820374,0.10382665693759918,71659149
03-May-2020 07:31:32.035,0.6995766162872314,61027,71659123,2287,-0.6995000839233398,-0.10249899327754974,0.10385602712631226,71659150
03-May-2020 07:31:33.035,0.6995792388916016,61027,71659123,2287,-0.6994898319244385,-0.10252515971660614,0.1038854718208313,71659151
03-May-2020 07:31:34.035,0.6995679140090942,61027,71659123,2287,-0.6994936466217041,-0.10255424678325653,0.10390740633010864,71659152
03-May-2020 07:31:35.035,0.6995595693588257,61027,71659123,2287,-0.6994943618774414,-0.10257811844348907,0.10393188893795013,71659153
03-May-2020 07:31:36.035,0.6995612382888794,61027,71659155,2306,-0.6994857788085938,-0.10259884595870972,0.10396012663841248,71659154
03-May-2020 07:31:37.035,0.6995619535446167,61027,71659155,2306,-0.6994764804840088,-0.10263147950172424,0.10398322343826294,71659155
03-May-2020 07:31:38.035,0.6995532512664795,61027,71659155,2306,-0.6994779109954834,-0.10265681147575378,0.10400791466236115,71659156
03-May-2020 07:31:39.035,0.6995464563369751,61027,71659155,2306,-0.6994776725769043,-0.10267855226993561,0.1040344089269638,71659157
03-May-2020 07:31:40.035,0.6995477676391602,61027,71659155,2306,-0.6994692087173462,-0.10269883275032043,0.1040632575750351,71659158
03-May-2020 07:31:41.035,0.699546217918396,61027,71659155,2306,-0.6994631290435791,-0.10272744297981262,0.10408535599708557,71659159
03-May-2020 07:31:42.035,0.6995373964309692,61059,71659155,2306,-0.699463963508606,-0.10275547206401825,0.10411183536052704,71659160
03-May-2020 07:31:43.035,0.6995303630828857,61059,71659155,2306,-0.6994631290435791,-0.10278140008449554,0.1041400134563446,71659161
03-May-2020 07:31:44.035,0.6995337009429932,61059,71659155,2306,-0.6994525194168091,-0.10280878841876984,0.10416164994239807,71659162
03-May-2020 07:31:45.035,0.6995311975479126,61059,71659155,2306,-0.6994478702545166,-0.10283459722995758,0.10418350994586945,71659163
03-May-2020 07:31:46.035,0.6995232105255127,61059,71659155,2306,-0.699447751045227,-0.10286323726177216,0.10421012341976166,71659164
03-May-2020 07:31:47.035,0.6995179653167725,61059,71659155,2306,-0.6994462013244629,-0.10288113355636597,0.10423767566680908,71659165
03-May-2020 07:31:48.035,0.6995203495025635,61059,71659155,2306,-0.6994355916976929,-0.10291014611721039,0.10426510870456696,71659166
03-May-2020 07:31:49.035,0.6995168924331665,61059,71659155,2306,-0.6994315385818481,-0.10293543338775635,0.10429032146930695,71659167
03-May-2020 07:31:50.035,0.699505090713501,61059,71659155,2306,-0.6994353532791138,-0.10296066105365753,0.10431966185569763,71659168
03-May-2020 07:31:51.035,0.699500322341919,61059,71659155,2306,-0.6994328498840332,-0.10298499464988708,0.10434478521347046,71659169
03-May-2020 07:31:52.035,0.6995028257369995,61059,71659155,2306,-0.6994222402572632,-0.10301332175731659,0.10436907410621643,71659170
03-May-2020 07:31:53.035,0.6995018720626831,61059,71659155,2306,-0.6994162797927856,-0.10303819179534912,0.10439035296440125,71659171
03-May-2020 07:31:54.035,0.6994893550872803,61059,71659155,2306,-0.6994203329086304,-0.10306593775749207,0.10441967844963074,71659172
03-May-2020 07:31:55.035,0.6994884014129639,61059,71659155,2306,-0.6994141340255737,-0.1030903309583664,0.10444466769695282,71659173
03-May-2020 07:31:56.035,0.6994905471801758,61059,71659155,2306,-0.6994045972824097,-0.10311456024646759,0.10446935892105103,71659174
03-May-2020 07:31:57.035,0.699485182762146,61059,71659155,2306,-0.6994024515151978,-0.10313990712165833,0.10449512302875519,71659175
03-May-2020 07:31:58.035,0.6994754076004028,61059,71659155,2306,-0.6994050741195679,-0.10316173732280731,0.10452182590961456,71659176
03-May-2020 07:31:59.035,0.6994718313217163,61059,71659155,2306,-0.6994017362594604,-0.10318346321582794,0.10454684495925903,71659177
03-May-2020 07:32:00.035,0.6994762420654297,61059,71659155,2306,-0.6993895769119263,-0.10320970416069031,0.10457168519496918,71659178
03-May-2020 07:32:01.035,0.6994699239730835,61059,71659155,2306,-0.699387788772583,-0.10324075818061829,0.10459661483764648,71659179
03-May-2020 07:32:02.035,0.6994590759277344,61059,71659155,2306,-0.6993911266326904,-0.10326807200908661,0.10462160408496857,71659180
03-May-2020 07:32:03.035,0.6994578838348389,61059,71659155,2306,-0.6993846893310547,-0.10329185426235199,0.10464794933795929,71659181
03-May-2020 07:32:04.035,0.6994601488113403,61059,71659155,2306,-0.6993743181228638,-0.10331995785236359,0.10467362403869629,71659182
03-May-2020 07:32:05.035,0.6994541883468628,61059,71659155,2306,-0.6993732452392578,-0.103343665599823,0.10469873249530792,71659183
03-May-2020 07:32:06.035,0.6994446516036987,61059,71659155,2306,-0.6993752717971802,-0.10336819291114807,0.10472516715526581,71659184
03-May-2020 07:32:07.035,0.6994445323944092,61059,71659155,2306,-0.699367880821228,-0.10339109599590302,0.10475023090839386,71659185
03-May-2020 07:32:08.035,0.6994465589523315,61059,71659187,2306,-0.699358344078064,-0.1034148782491684,0.10477623343467712,71659186
03-May-2020 07:32:09.035,0.6994378566741943,61059,71659187,2306,-0.6993604898452759,-0.10343864560127258,0.10479818284511566,71659187
03-May-2020 07:32:10.035,0.6994278430938721,61059,71659187,2306,-0.69936203956604,-0.1034686267375946,0.10482567548751831,71659188
03-May-2020 07:32:11.035,0.6994293928146362,61059,71659187,2306,-0.6993521451950073,-0.10349558293819427,0.10485446453094482,71659189
03-May-2020 07:32:12.035,0.699428915977478,61059,71659187,2306,-0.699344277381897,-0.10352419316768646,0.10488077998161316,71659190
03-May-2020 07:32:13.035,0.6994208097457886,61059,71659187,2306,-0.699345588684082,-0.10354669392108917,0.1049046665430069,71659191
03-May-2020 07:32:14.035,0.6994137763977051,61091,71659187,2306,-0.6993445158004761,-0.10357202589511871,0.10493187606334686,71659192
03-May-2020 07:32:15.035,0.6994168758392334,61091,71659187,2306,-0.699333906173706,-0.10359898209571838,0.1049567312002182,71659193
03-May-2020 07:32:16.035,0.6994141340255737,61091,71659187,2306,-0.6993297338485718,-0.1036248654127121,0.10497620701789856,71659194
03-May-2020 07:32:17.035,0.6994057893753052,61091,71659187,2306,-0.6993297338485718,-0.1036495566368103,0.1050071269273758,71659195
03-May-2020 07:32:18.035,0.6994019746780396,61091,71659187,2306,-0.6993257999420166,-0.10367432236671448,0.10503588616847992,71659196
03-May-2020 07:32:19.035,0.6994010210037231,61091,71659187,2306,-0.6993200778961182,-0.10370032489299774,0.10505439341068268,71659197
03-May-2020 07:32:20.035,0.6993978023529053,61091,71659187,2306,-0.6993149518966675,-0.10372638702392578,0.10508373379707336,71659198
03-May-2020 07:32:21.035,0.699390172958374,61091,71659187,2306,-0.6993145942687988,-0.10374857485294342,0.10511565208435059,71659199
03-May-2020 07:32:22.035,0.6993852853775024,61091,71659187,2306,-0.6993128061294556,-0.1037706732749939,0.10513754189014435,71659200
03-May-2020 07:32:23.035,0.6993840932846069,61091,71659187,2306,-0.6993067264556885,-0.1038016825914383,0.10515496134757996,71659201
03-May-2020 07:32:24.035,0.6993842124938965,61091,71659187,2306,-0.6992985010147095,-0.10382424294948578,0.10518591105937958,71659202
03-May-2020 07:32:25.035,0.6993777751922607,61091,71659187,2306,-0.6992977857589722,-0.10384459793567657,0.10521295666694641,71659203
03-May-2020 07:32:26.035,0.6993715763092041,61091,71659187,2306,-0.6992961168289185,-0.10387799143791199,0.10523135960102081,71659204
03-May-2020 07:32:27.035,0.6993705034255981,61091,71659187,2306,-0.6992895603179932,-0.1039038747549057,0.10525643825531006,71659205
03-May-2020 07:32:28.035,0.6993706226348877,61091,71659187,2306,-0.6992822885513306,-0.10392153263092041,0.10528768599033356,71659206
03-May-2020 07:32:29.035,0.6993609666824341,61091,71659187,2306,-0.6992841958999634,-0.10394902527332306,0.1053125411272049,71659207
03-May-2020 07:32:30.035,0.6993542909622192,61091,71659187,2306,-0.699282169342041,-0.10398148000240326,0.10533636808395386,71659208
03-May-2020 07:32:31.035,0.6993576288223267,61091,71659187,2306,-0.6992723941802979,-0.10399864614009857,0.10536311566829681,71659209
03-May-2020 07:32:32.035,0.6993539333343506,61091,71659187,2306,-0.6992685794830322,-0.10401910543441772,0.10539337992668152,71659210
03-May-2020 07:32:33.035,0.6993428468704224,61091,71659187,2306,-0.6992716789245605,-0.10405395925045013,0.10541372001171112,71659211
03-May-2020 07:32:34.035,0.6993399858474731,61091,71659187,2306,-0.6992660760879517,-0.10408526659011841,0.10543768107891083,71659212
03-May-2020 07:32:35.035,0.6993423700332642,61091,71659187,2306,-0.699256420135498,-0.10410390794277191,0.10546906292438507,71659213
03-May-2020 07:32:36.035,0.6993376016616821,61091,71659187,2306,-0.6992537975311279,-0.10412684082984924,0.10549353063106537,71659214
03-May-2020 07:32:37.035,0.699329137802124,61091,71659187,2306,-0.6992553472518921,-0.10415671765804291,0.10551303625106812,71659215
03-May-2020 07:32:38.035,0.6993266344070435,61091,71659187,2306,-0.6992501020431519,-0.10418087244033813,0.10553793609142303,71659216
03-May-2020 07:32:39.035,0.6993280649185181,61091,71659187,2306,-0.6992404460906982,-0.10420385003089905,0.10557055473327637,71659217
03-May-2020 07:32:40.035,0.6993216276168823,61091,71659219,2306,-0.6992394924163818,-0.10422873497009277,0.10559499263763428,71659218
03-May-2020 07:32:41.035,0.6993124485015869,61091,71659219,2306,-0.6992408037185669,-0.10425890982151031,0.1056167334318161,71659219
03-May-2020 07:32:42.035,0.6993125677108765,61091,71659219,2306,-0.699232816696167,-0.10428406298160553,0.10564541816711426,71659220
03-May-2020 07:32:43.035,0.6993129253387451,61091,71659219,2306,-0.699224591255188,-0.10430601239204407,0.1056753545999527,71659221
03-May-2020 07:32:44.035,0.6993074417114258,61091,71659219,2306,-0.699222207069397,-0.10433425009250641,0.10569778084754944,71659222
03-May-2020 07:32:45.035,0.6992971897125244,61091,71659219,2306,-0.6992253065109253,-0.10436178743839264,0.10571916401386261,71659223
03-May-2020 07:32:46.035,0.6992979049682617,61123,71659219,2306,-0.6992169618606567,-0.10438299179077148,0.10574747622013092,71659224
03-May-2020 07:32:47.035,0.6992977857589722,61123,71659219,2306,-0.6992095708847046,-0.1044064611196518,0.10577630996704102,71659225
03-May-2020 07:32:48.035,0.6992900371551514,61123,71659219,2306,-0.6992092132568359,-0.10443820059299469,0.10579872131347656,71659226
03-May-2020 07:32:49.035,0.6992820501327515,61123,71659219,2306,-0.6992090940475464,-0.10446736216545105,0.10582247376441956,71659227
03-May-2020 07:32:50.035,0.6992827653884888,61123,71659219,2306,-0.6992009878158569,-0.10448659956455231,0.10585272312164307,71659228
03-May-2020 07:32:51.035,0.6992815732955933,61123,71659219,2306,-0.6991950273513794,-0.10450896620750427,0.10587532818317413,71659229
03-May-2020 07:32:52.035,0.699273943901062,61123,71659219,2306,-0.6991955041885376,-0.10453654825687408,0.10589548945426941,71659230
03-May-2020 07:32:53.035,0.6992703676223755,61123,71659219,2306,-0.6991914510726929,-0.10456031560897827,0.10592266917228699,71659231
03-May-2020 07:32:54.035,0.6992707252502441,61123,71659219,2306,-0.6991833448410034,-0.10458153486251831,0.10595349967479706,71659232
03-May-2020 07:32:55.035,0.699266791343689,61123,71659219,2306,-0.6991806030273438,-0.10460720956325531,0.10597380995750427,71659233
03-May-2020 07:32:56.035,0.6992579698562622,61123,71659219,2306,-0.6991806030273438,-0.10463915765285492,0.1059979647397995,71659234
03-May-2020 07:32:57.035,0.6992543935775757,61123,71659219,2306,-0.6991757154464722,-0.10466516017913818,0.10603058338165283,71659235
03-May-2020 07:32:58.035,0.6992521286010742,61123,71659219,2306,-0.6991699934005737,-0.10469003021717072,0.10605695843696594,71659236
03-May-2020 07:32:59.035,0.6992491483688354,61123,71659219,2306,-0.6991653442382812,-0.10471966862678528,0.10607968270778656,71659237
03-May-2020 07:33:00.035,0.6992433071136475,61123,71659219,2306,-0.6991645097732544,-0.10474041104316711,0.10610325634479523,71659238
03-May-2020 07:33:01.035,0.699237585067749,61123,71659219,2306,-0.6991628408432007,-0.10476277768611908,0.10613027215003967,71659239
03-May-2020 07:33:02.035,0.6992360353469849,61123,71659219,2306,-0.699156641960144,-0.1047874391078949,0.10615555942058563,71659240
03-May-2020 07:33:03.035,0.6992329359054565,61123,71659219,2306,-0.6991519927978516,-0.10481397807598114,0.10618022084236145,71659241
03-May-2020 07:33:04.035,0.6992270946502686,61123,71659219,2306,-0.6991509199142456,-0.10483542084693909,0.10620608925819397,71659242
03-May-2020 07:33:05.035,0.6992238759994507,61123,71659219,2306,-0.6991450786590576,-0.1048642098903656,0.10623329877853394,71659243
03-May-2020 07:33:06.035,0.6992218494415283,61123,71659219,2306,-0.6991384029388428,-0.10489682853221893,0.10625946521759033,71659244
03-May-2020 07:33:07.035,0.6992207765579224,61123,71659219,2306,-0.6991323232650757,-0.10492096841335297,0.10628451406955719,71659245
03-May-2020 07:33:08.035,0.6992132663726807,61123,71659219,2306,-0.6991322040557861,-0.10494783520698547,0.10630872845649719,71659246
03-May-2020 07:33:09.035,0.6992076635360718,61123,71659219,2306,-0.6991307735443115,-0.10497070848941803,0.1063312441110611,71659247
03-May-2020 07:33:10.035,0.6992075443267822,61123,71659219,2306,-0.6991230249404907,-0.1049947738647461,0.10635948181152344,71659248
03-May-2020 07:33:11.035,0.699202299118042,61123,71659219,2306,-0.6991205215454102,-0.10501722991466522,0.10638773441314697,71659249
03-May-2020 07:33:12.035,0.6991939544677734,61123,71659251,2300,-0.6991214752197266,-0.10504396259784698,0.10641045868396759,71659250
03-May-2020 07:33:13.035,0.699190616607666,61123,71659251,2300,-0.6991168260574341,-0.10506942868232727,0.1064365804195404,71659251
03-May-2020 07:33:14.035,0.699190616607666,61123,71659251,2300,-0.6991089582443237,-0.10509452223777771,0.10646449029445648,71659252
03-May-2020 07:33:15.035,0.6991889476776123,61123,71659251,2300,-0.6991029977798462,-0.1051206886768341,0.10648961365222931,71659253
03-May-2020 07:33:16.035,0.6991815567016602,61123,71659251,2300,-0.6991021633148193,-0.10514988005161285,0.10651449859142303,71659254
03-May-2020 07:33:17.035,0.6991782188415527,61123,71659251,2300,-0.6990983486175537,-0.10517358779907227,0.10653798282146454,71659255
03-May-2020 07:33:18.035,0.6991790533065796,61155,71659251,2300,-0.699089765548706,-0.10519763827323914,0.10656535625457764,71659256
03-May-2020 07:33:19.035,0.6991724967956543,61155,71659251,2300,-0.6990886926651001,-0.10522323846817017,0.10659021139144897,71659257
03-May-2020 07:33:20.035,0.6991623640060425,61155,71659251,2300,-0.6990913152694702,-0.10525020956993103,0.10661238431930542,71659258
03-May-2020 07:33:21.035,0.6991609334945679,61155,71659251,2300,-0.6990851163864136,-0.10527446866035461,0.10663866996765137,71659259
03-May-2020 07:33:22.035,0.6991606950759888,61155,71659251,2300,-0.6990764141082764,-0.1053009033203125,0.10666903853416443,71659260
03-May-2020 07:33:23.035,0.6991568803787231,61155,71659251,2300,-0.699073314666748,-0.10532504320144653,0.10669270157814026,71659261
03-May-2020 07:33:24.035,0.6991463899612427,61155,71659251,2300,-0.6990759372711182,-0.10535237193107605,0.10671491920948029,71659262
03-May-2020 07:33:25.035,0.6991472244262695,61155,71659251,2300,-0.6990679502487183,-0.10537481307983398,0.10674203932285309,71659263
03-May-2020 07:33:26.035,0.6991479396820068,61155,71659251,2300,-0.6990587711334229,-0.10539935529232025,0.10677044093608856,71659264
03-May-2020 07:33:27.035,0.6991399526596069,61155,71659251,2300,-0.6990596055984497,-0.10542674362659454,0.10679274797439575,71659265
03-May-2020 07:33:28.035,0.6991316080093384,61155,71659251,2300,-0.6990596055984497,-0.10545630753040314,0.10681737959384918,71659266
03-May-2020 07:33:29.035,0.6991326808929443,61155,71659251,2300,-0.6990505456924438,-0.10547888278961182,0.10684515535831451,71659267
03-May-2020 07:33:30.035,0.6991331577301025,61155,71659251,2300,-0.6990422010421753,-0.10550479590892792,0.10687385499477386,71659268
03-May-2020 07:33:31.035,0.6991244554519653,61155,71659251,2300,-0.6990429162979126,-0.10553571581840515,0.10689647495746613,71659269
03-May-2020 07:33:32.035,0.6991177797317505,61155,71659251,2300,-0.6990416049957275,-0.10556116700172424,0.10692165791988373,71659270
03-May-2020 07:33:33.035,0.6991192102432251,61155,71659251,2300,-0.6990333795547485,-0.10557951033115387,0.10694937407970428,71659271
03-May-2020 07:33:34.035,0.6991161108016968,61155,71659251,2300,-0.6990288496017456,-0.10560610890388489,0.1069735735654831,71659272
03-May-2020 07:33:35.035,0.6991056203842163,61155,71659251,2300,-0.6990311145782471,-0.10563662648200989,0.10699717700481415,71659273
03-May-2020 07:33:36.035,0.6991002559661865,61155,71659251,2300,-0.699028730392456,-0.10565721988677979,0.10702638328075409,71659274
03-May-2020 07:33:37.035,0.699103593826294,61155,71659251,2300,-0.699018120765686,-0.10567693412303925,0.10705405473709106,71659275
03-May-2020 07:33:38.035,0.6990994215011597,61155,71659251,2300,-0.6990143060684204,-0.1057109534740448,0.10707469284534454,71659276
03-May-2020 07:33:39.035,0.6990902423858643,61155,71659251,2300,-0.6990147829055786,-0.10574112832546234,0.10709889233112335,71659277
03-May-2020 07:33:40.035,0.699087381362915,61155,71659251,2300,-0.699009895324707,-0.10576342046260834,0.10712802410125732,71659278
03-May-2020 07:33:41.035,0.6990894079208374,61155,71659251,2300,-0.6990004777908325,-0.10578638315200806,0.10715387761592865,71659279
03-May-2020 07:33:42.035,0.699083685874939,61155,71659251,2300,-0.6989991664886475,-0.10581277310848236,0.10717391967773438,71659280
03-May-2020 07:33:43.035,0.6990729570388794,61155,71659251,2300,-0.6990017890930176,-0.10583886504173279,0.10720042884349823,71659281
03-May-2020 07:33:44.035,0.699072003364563,61155,71659283,2300,-0.6989951133728027,-0.10585930943489075,0.10723184049129486,71659282
03-May-2020 07:33:45.035,0.6990721225738525,61155,71659283,2300,-0.6989874839782715,-0.10588423907756805,0.10725362598896027,71659283
03-May-2020 07:33:46.035,0.6990671157836914,61155,71659283,2300,-0.6989850997924805,-0.10591265559196472,0.10727573931217194,71659284
03-May-2020 07:33:47.035,0.6990596055984497,61155,71659283,2300,-0.6989860534667969,-0.10593309998512268,0.10729822516441345,71659285
03-May-2020 07:33:48.035,0.6990581750869751,61155,71659283,2300,-0.6989792585372925,-0.10595797002315521,0.1073271632194519,71659286
03-May-2020 07:33:49.035,0.6990587711334229,61155,71659283,2300,-0.6989704370498657,-0.10598999261856079,0.10734926164150238,71659287
03-May-2020 07:33:50.035,0.6990503072738647,61187,71659283,2300,-0.6989706754684448,-0.10601645708084106,0.1073763370513916,71659288
03-May-2020 07:33:51.035,0.6990416049957275,61187,71659283,2300,-0.6989716291427612,-0.10603943467140198,0.1074049323797226,71659289
03-May-2020 07:33:52.035,0.6990401744842529,61187,71659283,2300,-0.6989637613296509,-0.10606706142425537,0.10743613541126251,71659290
03-May-2020 07:33:53.035,0.699040412902832,61187,71659283,2300,-0.698955774307251,-0.10609543323516846,0.1074586808681488,71659291
03-May-2020 07:33:54.035,0.6990338563919067,61187,71659283,2300,-0.6989554166793823,-0.10611693561077118,0.10748177766799927,71659292
03-May-2020 07:33:55.035,0.6990281343460083,61187,71659283,2300,-0.6989539861679077,-0.10613957047462463,0.10750778019428253,71659293
03-May-2020 07:33:56.035,0.6990278959274292,61187,71659283,2300,-0.6989465951919556,-0.10616351664066315,0.10753189027309418,71659294
03-May-2020 07:33:57.035,0.6990271806716919,61187,71659283,2300,-0.698939323425293,-0.10619360208511353,0.10755504667758942,71659295
03-May-2020 07:33:58.035,0.6990199089050293,61187,71659283,2300,-0.6989388465881348,-0.10621944069862366,0.10758082568645477,71659296
03-May-2020 07:33:59.035,0.6990116834640503,61187,71659283,2300,-0.6989387273788452,-0.1062433123588562,0.1076103150844574,71659297
03-May-2020 07:34:00.035,0.6990127563476562,61187,71659283,2300,-0.6989307403564453,-0.1062660962343216,0.1076337993144989,71659298
03-May-2020 07:34:01.035,0.6990123987197876,61187,71659283,2300,-0.6989233493804932,-0.10629396140575409,0.10765737295150757,71659299
03-May-2020 07:34:02.035,0.6990028619766235,61187,71659283,2300,-0.6989243030548096,-0.10632164776325226,0.10768537223339081,71659300
03-May-2020 07:34:03.035,0.698996901512146,61187,71659283,2300,-0.6989232301712036,-0.10634401440620422,0.10770918428897858,71659301
03-May-2020 07:34:04.035,0.6989972591400146,61187,71659283,2300,-0.6989151239395142,-0.1063709557056427,0.10773281753063202,71659302
03-May-2020 07:34:05.035,0.6989946365356445,61187,71659283,2300,-0.6989102363586426,-0.10639466345310211,0.10775904357433319,71659303
03-May-2020 07:34:06.035,0.6989847421646118,61187,71659283,2300,-0.6989114284515381,-0.10642428696155548,0.10778661072254181,71659304
03-May-2020 07:34:07.035,0.6989798545837402,61187,71659283,2300,-0.6989079713821411,-0.10644996166229248,0.10781355202198029,71659305
03-May-2020 07:34:08.035,0.6989829540252686,61187,71659283,2300,-0.698897123336792,-0.10647575557231903,0.1078387051820755,71659306
03-May-2020 07:34:09.035,0.6989787817001343,61187,71659283,2300,-0.6988935470581055,-0.10650092363357544,0.1078643798828125,71659307
03-May-2020 07:34:10.035,0.6989705562591553,61187,71659283,2300,-0.6988942623138428,-0.10652343928813934,0.1078900396823883,71659308
03-May-2020 07:34:11.035,0.6989667415618896,61187,71659283,2300,-0.6988906860351562,-0.1065482497215271,0.10791230201721191,71659309
03-May-2020 07:34:12.035,0.6989693641662598,61187,71659283,2300,-0.6988805532455444,-0.10657268762588501,0.10793860256671906,71659310
03-May-2020 07:34:13.035,0.6989626884460449,61187,71659283,2300,-0.6988785266876221,-0.10660067200660706,0.10796532034873962,71659311
03-May-2020 07:34:14.035,0.6989514827728271,61187,71659283,2300,-0.698881983757019,-0.10662603378295898,0.10799004137516022,71659312
03-May-2020 07:34:15.035,0.6989502906799316,61187,71659283,2300,-0.6988751888275146,-0.10665230453014374,0.10801714658737183,71659313
03-May-2020 07:34:16.035,0.6989535093307495,61187,71659315,2306,-0.6988639831542969,-0.10667787492275238,0.10804404318332672,71659314
03-May-2020 07:34:17.035,0.6989469528198242,61187,71659315,2306,-0.6988626718521118,-0.10670384764671326,0.10806798934936523,71659315
03-May-2020 07:34:18.035,0.6989355087280273,61187,71659315,2306,-0.6988668441772461,-0.10672987997531891,0.10809093713760376,71659316
03-May-2020 07:34:19.035,0.6989367008209229,61187,71659315,2306,-0.6988579034805298,-0.10675399005413055,0.10811680555343628,71659317
03-May-2020 07:34:20.035,0.6989388465881348,61187,71659315,2306,-0.6988489627838135,-0.10677628219127655,0.10813987255096436,71659318
03-May-2020 07:34:21.035,0.6989297866821289,61187,71659315,2306,-0.6988500356674194,-0.10680466890335083,0.1081627756357193,71659319
03-May-2020 07:34:22.035,0.698920726776123,61219,71659315,2306,-0.6988511085510254,-0.10682722926139832,0.10819126665592194,71659320
03-May-2020 07:34:23.035,0.6989219188690186,61219,71659315,2306,-0.698840856552124,-0.10685497522354126,0.10822091996669769,71659321
03-May-2020 07:34:24.035,0.6989222764968872,61219,71659315,2306,-0.6988322734832764,-0.10688173770904541,0.10824836790561676,71659322
03-May-2020 07:34:25.035,0.6989126205444336,61219,71659315,2306,-0.6988341808319092,-0.10690812766551971,0.10827183723449707,71659323
03-May-2020 07:34:26.035,0.6989058256149292,61219,71659315,2306,-0.6988335847854614,-0.10693155229091644,0.10829652845859528,71659324
03-May-2020 07:34:27.035,0.6989080905914307,61219,71659315,2306,-0.6988235712051392,-0.1069565862417221,0.10832254588603973,71659325
03-May-2020 07:34:28.035,0.698906421661377,61219,71659315,2306,-0.6988176107406616,-0.10698223114013672,0.10834571719169617,71659326
03-May-2020 07:34:29.035,0.6988954544067383,61219,71659315,2306,-0.6988202333450317,-0.1070108413696289,0.10837110877037048,71659327
03-May-2020 07:34:30.035,0.6988903284072876,61219,71659315,2306,-0.6988176107406616,-0.1070355474948883,0.1083977073431015,71659328
03-May-2020 07:34:31.035,0.6988916397094727,61219,71659315,2306,-0.6988081932067871,-0.10706081986427307,0.10842518508434296,71659329
03-May-2020 07:34:32.035,0.698889970779419,61219,71659315,2306,-0.6988022327423096,-0.10708501935005188,0.10844957828521729,71659330
03-May-2020 07:34:33.035,0.6988790035247803,61219,71659315,2306,-0.6988048553466797,-0.10711245238780975,0.10847477614879608,71659331
03-May-2020 07:34:34.035,0.6988739967346191,61219,71659315,2306,-0.6988025903701782,-0.10713714361190796,0.1084994375705719,71659332
03-May-2020 07:34:35.035,0.6988778114318848,61219,71659315,2306,-0.6987905502319336,-0.10715991258621216,0.10852774977684021,71659333
03-May-2020 07:34:36.035,0.6988736391067505,61219,71659315,2306,-0.6987870931625366,-0.10718722641468048,0.10855327546596527,71659334
03-May-2020 07:34:37.035,0.6988608837127686,61219,71659315,2306,-0.6987920999526978,-0.10721491277217865,0.10857383906841278,71659335
03-May-2020 07:34:38.035,0.6988586187362671,61219,71659315,2306,-0.6987862586975098,-0.10723823308944702,0.10860422253608704,71659336
03-May-2020 07:34:39.035,0.698864221572876,61219,71659315,2306,-0.6987731456756592,-0.10726180672645569,0.10863018035888672,71659337
03-May-2020 07:34:40.035,0.6988588571548462,61219,71659315,2306,-0.6987718343734741,-0.10728825628757477,0.1086474359035492,71659338
03-May-2020 07:34:41.035,0.6988458633422852,61219,71659315,2306,-0.6987760066986084,-0.10731679201126099,0.10867565870285034,71659339
03-May-2020 07:34:42.035,0.6988465785980225,61219,71659315,2306,-0.6987674236297607,-0.10733582079410553,0.1087055653333664,71659340
03-May-2020 07:34:43.035,0.6988486051559448,61219,71659315,2306,-0.6987570524215698,-0.10736514627933502,0.10872970521450043,71659341
03-May-2020 07:34:44.035,0.6988400220870972,61219,71659315,2306,-0.6987578868865967,-0.10739576816558838,0.10875087976455688,71659342
03-May-2020 07:34:45.035,0.6988303661346436,61219,71659315,2306,-0.6987596750259399,-0.10741835832595825,0.10877987742424011,71659343
03-May-2020 07:34:46.035,0.6988296508789062,61219,71659315,2306,-0.6987520456314087,-0.10744093358516693,0.10881046950817108,71659344
03-May-2020 07:34:47.035,0.6988308429718018,61219,71659315,2306,-0.6987431049346924,-0.10746915638446808,0.10883140563964844,71659345
03-May-2020 07:34:48.035,0.698823094367981,61219,71659347,2287,-0.6987432241439819,-0.10749578475952148,0.10885439813137054,71659346
03-May-2020 07:34:49.035,0.698813796043396,61219,71659347,2287,-0.6987448930740356,-0.10751847922801971,0.10888168215751648,71659347
03-May-2020 07:34:50.035,0.6988162994384766,61219,71659347,2287,-0.6987348794937134,-0.10754211246967316,0.10890728235244751,71659348
03-May-2020 07:34:51.035,0.6988155841827393,61219,71659347,2287,-0.6987266540527344,-0.10757292807102203,0.10893292725086212,71659349
03-May-2020 07:34:52.035,0.6988053321838379,61219,71659347,2287,-0.6987295150756836,-0.10759694874286652,0.10895664989948273,71659350
03-May-2020 07:34:53.035,0.6987994909286499,61219,71659347,2287,-0.6987271308898926,-0.10762031376361847,0.10898451507091522,71659351
03-May-2020 07:34:54.035,0.6988018751144409,61251,71659347,2287,-0.6987165212631226,-0.10764643549919128,0.10901100933551788,71659352
03-May-2020 07:34:55.035,0.6988017559051514,61251,71659347,2287,-0.6987093687057495,-0.10767263174057007,0.10903258621692657,71659353
03-May-2020 07:34:56.035,0.6987910270690918,61251,71659347,2287,-0.6987130641937256,-0.10769225656986237,0.10905894637107849,71659354
03-May-2020 07:34:57.035,0.6987811326980591,61251,71659347,2287,-0.6987148523330688,-0.10771965980529785,0.10908530652523041,71659355
03-May-2020 07:34:58.035,0.6987851858139038,61251,71659347,2287,-0.6987017393112183,-0.10775057971477509,0.10911183059215546,71659356
03-May-2020 07:34:59.035,0.6987837553024292,61251,71659347,2287,-0.6986954212188721,-0.10777653753757477,0.10913565754890442,71659357
03-May-2020 07:35:00.035,0.6987732648849487,61251,71659347,2287,-0.6986978054046631,-0.10780243575572968,0.10916191339492798,71659358
03-May-2020 07:35:01.035,0.6987688541412354,61251,71659347,2287,-0.6986938714981079,-0.10782971978187561,0.10918951034545898,71659359
03-May-2020 07:35:02.035,0.6987706422805786,61251,71659347,2287,-0.6986839771270752,-0.10785515606403351,0.10921530425548553,71659360
03-May-2020 07:35:03.035,0.6987682580947876,61251,71659347,2287,-0.6986794471740723,-0.10788008570671082,0.10923667252063751,71659361
03-May-2020 07:35:04.035,0.6987581253051758,61251,71659347,2287,-0.6986819505691528,-0.10790304839611053,0.10926155745983124,71659362
03-May-2020 07:35:05.035,0.6987543106079102,61251,71659347,2287,-0.6986782550811768,-0.10792580246925354,0.10928693413734436,71659363
03-May-2020 07:35:06.035,0.698757529258728,61251,71659347,2287,-0.6986681222915649,-0.10794727504253387,0.10931028425693512,71659364
03-May-2020 07:35:07.035,0.6987514495849609,61251,71659347,2287,-0.6986660957336426,-0.10797569155693054,0.10933563113212585,71659365
03-May-2020 07:35:08.035,0.6987389326095581,61251,71659347,2287,-0.6986701488494873,-0.1080019623041153,0.1093609631061554,71659366
03-May-2020 07:35:09.035,0.6987372636795044,61251,71659347,2287,-0.6986632347106934,-0.10803021490573883,0.10938818752765656,71659367
03-May-2020 07:35:10.035,0.6987419128417969,61251,71659347,2287,-0.6986497640609741,-0.10806119441986084,0.109415203332901,71659368
03-May-2020 07:35:11.035,0.6987358331680298,61251,71659347,2287,-0.6986476182937622,-0.10808950662612915,0.10943874716758728,71659369
03-May-2020 07:35:12.035,0.6987252235412598,61251,71659347,2287,-0.6986513137817383,-0.10810922086238861,0.10946421325206757,71659370
03-May-2020 07:35:13.035,0.6987253427505493,61251,71659347,2287,-0.6986438035964966,-0.10813336074352264,0.10948790609836578,71659371
03-May-2020 07:35:14.035,0.6987267732620239,61251,71659347,2287,-0.6986339092254639,-0.10815823078155518,0.10951445996761322,71659372
03-May-2020 07:35:15.035,0.698718786239624,61251,71659347,2287,-0.6986340284347534,-0.10818253457546234,0.10954143106937408,71659373
03-May-2020 07:35:16.035,0.6987067461013794,61251,71659347,2287,-0.6986380815505981,-0.10820984840393066,0.1095658540725708,71659374
03-May-2020 07:35:17.035,0.6987076997756958,61251,71659347,2287,-0.6986286640167236,-0.10823710262775421,0.10959336161613464,71659375
03-May-2020 07:35:18.035,0.6987099647521973,61251,71659347,2287,-0.6986187696456909,-0.10825985670089722,0.10961867868900299,71659376
03-May-2020 07:35:19.035,0.6987007856369019,61251,71659347,2287,-0.6986205577850342,-0.10828445851802826,0.1096419095993042,71659377
03-May-2020 07:35:20.035,0.6986913681030273,61251,71659379,2300,-0.6986215114593506,-0.10831376910209656,0.10966788232326508,71659378
03-May-2020 07:35:21.035,0.6986947059631348,61251,71659379,2300,-0.6986095905303955,-0.10834011435508728,0.10969564318656921,71659379
03-May-2020 07:35:22.035,0.6986957788467407,61251,71659379,2300,-0.6986010074615479,-0.10836420953273773,0.10972020030021667,71659380
03-May-2020 07:35:23.035,0.6986833810806274,61251,71659379,2300,-0.6986061334609985,-0.108388751745224,0.10974143445491791,71659381
03-May-2020 07:35:24.035,0.6986764669418335,61251,71659379,2300,-0.698604941368103,-0.10841414332389832,0.1097666472196579,71659382
03-May-2020 07:35:25.035,0.6986794471740723,61251,71659379,2300,-0.6985938549041748,-0.10843916237354279,0.1097949892282486,71659383
03-May-2020 07:35:26.035,0.698676586151123,61283,71659379,2300,-0.6985882520675659,-0.1084655225276947,0.10982154309749603,71659384
03-May-2020 07:35:27.035,0.6986639499664307,61283,71659379,2300,-0.6985925436019897,-0.1084938645362854,0.10984745621681213,71659385
03-May-2020 07:35:28.035,0.6986608505249023,61283,71659379,2300,-0.698589563369751,-0.10851046442985535,0.10987071692943573,71659386
03-May-2020 07:35:29.035,0.698665976524353,61283,71659379,2300,-0.6985762119293213,-0.10853570699691772,0.1098979264497757,71659387
03-May-2020 07:35:30.035,0.6986607313156128,61283,71659379,2300,-0.698573112487793,-0.10856480896472931,0.10992264747619629,71659388
03-May-2020 07:35:31.035,0.6986502408981323,61283,71659379,2300,-0.6985750198364258,-0.10859370231628418,0.10994671285152435,71659389
03-May-2020 07:35:32.035,0.69864821434021,61283,71659379,2300,-0.6985694169998169,-0.1086152046918869,0.10997530817985535,71659390
03-May-2020 07:35:33.035,0.698651909828186,61283,71659379,2300,-0.6985582113265991,-0.10863956809043884,0.10999852418899536,71659391
03-May-2020 07:35:34.035,0.6986443996429443,61283,71659379,2300,-0.69855797290802,-0.10866764187812805,0.11002217233181,71659392
03-May-2020 07:35:35.035,0.6986321210861206,61283,71659379,2300,-0.6985609531402588,-0.10869629681110382,0.11004993319511414,71659393
03-May-2020 07:35:36.035,0.6986309289932251,61283,71659379,2300,-0.6985536813735962,-0.10872174799442291,0.11007824540138245,71659394
03-May-2020 07:35:37.035,0.6986333131790161,61283,71659379,2300,-0.698543906211853,-0.10874666273593903,0.11010156571865082,71659395
03-May-2020 07:35:38.035,0.6986241340637207,61283,71659379,2300,-0.6985455751419067,-0.10877080261707306,0.11012531816959381,71659396
03-May-2020 07:35:39.035,0.6986149549484253,61283,71659379,2300,-0.6985472440719604,-0.10879382491111755,0.11015188694000244,71659397
03-May-2020 07:35:40.035,0.6986169815063477,61283,71659379,2300,-0.6985365152359009,-0.10882142186164856,0.11017921566963196,71659398
03-May-2020 07:35:41.035,0.6986191272735596,61283,71659379,2300,-0.6985270977020264,-0.10884299874305725,0.11020240187644958,71659399
03-May-2020 07:35:42.035,0.6986095905303955,61283,71659379,2300,-0.6985292434692383,-0.10887116193771362,0.11022421717643738,71659400
03-May-2020 07:35:43.035,0.6986019611358643,61283,71659379,2300,-0.6985281705856323,-0.10889585316181183,0.11025294661521912,71659401
03-May-2020 07:35:44.035,0.6986031532287598,61283,71659379,2300,-0.6985185146331787,-0.10892307758331299,0.11028040945529938,71659402
03-May-2020 07:35:45.035,0.6986031532287598,61283,71659379,2300,-0.698509931564331,-0.10895270109176636,0.11030477285385132,71659403
03-May-2020 07:35:46.035,0.6985913515090942,61283,71659379,2300,-0.6985141038894653,-0.10897555947303772,0.11033104360103607,71659404
03-May-2020 07:35:47.035,0.6985849142074585,61283,71659379,2300,-0.6985121965408325,-0.10900132358074188,0.11035977303981781,71659405
03-May-2020 07:35:48.035,0.6985876560211182,61283,71659379,2300,-0.6985021829605103,-0.10902439057826996,0.11038270592689514,71659406
03-May-2020 07:35:49.035,0.698585033416748,61283,71659379,2300,-0.6984965801239014,-0.10905122756958008,0.11040756106376648,71659407
03-May-2020 07:35:50.035,0.6985757350921631,61283,71659379,2300,-0.6984984874725342,-0.10907445847988129,0.11043061316013336,71659408
03-May-2020 07:35:51.035,0.6985706090927124,61283,71659379,2300,-0.6984963417053223,-0.10909709334373474,0.11045536398887634,71659409
03-May-2020 07:35:52.035,0.6985715627670288,61283,71659411,2306,-0.6984864473342896,-0.1091262698173523,0.11048360168933868,71659410
03-May-2020 07:35:53.035,0.6985664367675781,61283,71659411,2306,-0.698483943939209,-0.10915243625640869,0.11050654947757721,71659411
03-May-2020 07:35:54.035,0.6985576152801514,61283,71659411,2306,-0.6984850168228149,-0.10917513072490692,0.11053222417831421,71659412
03-May-2020 07:35:55.035,0.6985529661178589,61283,71659411,2306,-0.698480486869812,-0.10920301079750061,0.11056020855903625,71659413
03-May-2020 07:35:56.035,0.6985561847686768,61283,71659411,2306,-0.6984689235687256,-0.1092301458120346,0.11058694124221802,71659414
03-May-2020 07:35:57.035,0.6985526084899902,61283,71659411,2306,-0.6984642744064331,-0.10925769805908203,0.11061254143714905,71659415
03-May-2020 07:35:58.035,0.6985431909561157,61315,71659411,2306,-0.6984667778015137,-0.10927806794643402,0.11063629388809204,71659416
03-May-2020 07:35:59.035,0.6985405683517456,61315,71659411,2306,-0.6984611749649048,-0.10930325090885162,0.11066238582134247,71659417
03-May-2020 07:36:00.035,0.6985442638397217,61315,71659411,2306,-0.6984490156173706,-0.10933056473731995,0.11068947613239288,71659418
03-May-2020 07:36:01.035,0.6985353231430054,61315,71659411,2306,-0.6984502077102661,-0.10935401916503906,0.11071547865867615,71659419
03-May-2020 07:36:02.035,0.698525071144104,61315,71659411,2306,-0.6984524726867676,-0.10938005149364471,0.11073967814445496,71659420
03-May-2020 07:36:03.035,0.698523998260498,61315,71659411,2306,-0.698445200920105,-0.10940831899642944,0.11076492071151733,71659421
03-May-2020 07:36:04.035,0.6985259056091309,61315,71659411,2306,-0.6984355449676514,-0.10943278670310974,0.11078964173793793,71659422
03-May-2020 07:36:05.035,0.698517918586731,61315,71659411,2306,-0.69843590259552,-0.10945869982242584,0.11081326007843018,71659423
03-May-2020 07:36:06.035,0.6985085010528564,61315,71659411,2306,-0.6984368562698364,-0.10948680341243744,0.11083865165710449,71659424
03-May-2020 07:36:07.035,0.6985089778900146,61315,71659411,2306,-0.6984270811080933,-0.1095152199268341,0.11086706817150116,71659425
03-May-2020 07:36:08.035,0.698509931564331,61315,71659411,2306,-0.6984190940856934,-0.10953542590141296,0.11089172959327698,71659426
03-May-2020 07:36:09.035,0.6985009908676147,61315,71659411,2306,-0.6984201669692993,-0.10955899953842163,0.11091689765453339,71659427
03-May-2020 07:36:10.035,0.6984930038452148,61315,71659411,2306,-0.6984199285507202,-0.10958454012870789,0.11094516515731812,71659428
03-May-2020 07:36:11.035,0.6984946727752686,61315,71659411,2306,-0.698409914970398,-0.10961155593395233,0.11097089946269989,71659429
03-May-2020 07:36:12.035,0.6984926462173462,61315,71659411,2306,-0.6984035968780518,-0.10963910818099976,0.11099594831466675,71659430
03-May-2020 07:36:13.035,0.6984822750091553,61315,71659411,2306,-0.6984062194824219,-0.10966429114341736,0.11102037131786346,71659431
03-May-2020 07:36:14.035,0.6984786987304688,61315,71659411,2306,-0.6984033584594727,-0.10968495905399323,0.11104179918766022,71659432
03-May-2020 07:36:15.035,0.6984797716140747,61315,71659411,2306,-0.6983926296234131,-0.10971523821353912,0.11107006669044495,71659433
03-May-2020 07:36:16.035,0.6984773874282837,61315,71659411,2306,-0.6983867883682251,-0.10974046587944031,0.11109709739685059,71659434
03-May-2020 07:36:17.035,0.6984667778015137,61315,71659411,2306,-0.6983896493911743,-0.10976608097553253,0.11112087965011597,71659435
03-May-2020 07:36:18.035,0.6984611749649048,61315,71659411,2306,-0.6983866691589355,-0.10979178547859192,0.11114931106567383,71659436
03-May-2020 07:36:19.035,0.6984643936157227,61315,71659411,2306,-0.6983754634857178,-0.10981625318527222,0.11117607355117798,71659437
03-May-2020 07:36:20.035,0.698459267616272,61315,71659411,2306,-0.6983716487884521,-0.1098453551530838,0.11120341718196869,71659438
03-May-2020 07:36:21.035,0.6984485387802124,61315,71659411,2306,-0.6983752250671387,-0.10986872017383575,0.11122450232505798,71659439
03-May-2020 07:36:22.035,0.6984467506408691,61315,71659411,2306,-0.6983693838119507,-0.10989195108413696,0.1112496554851532,71659440
03-May-2020 07:36:23.036,0.6984481811523438,61315,71659411,2306,-0.6983588933944702,-0.10992024838924408,0.11127638816833496,71659441
03-May-2020 07:36:24.036,0.6984432935714722,61315,71659443,2287,-0.6983574628829956,-0.10994130373001099,0.1112980991601944,71659442
03-May-2020 07:36:25.036,0.698432207107544,61315,71659443,2287,-0.6983606815338135,-0.1099674254655838,0.11132103204727173,71659443
03-May-2020 07:36:26.036,0.698432207107544,61315,71659443,2287,-0.6983517408370972,-0.10999344289302826,0.11135242879390717,71659444
03-May-2020 07:36:27.036,0.6984336376190186,61315,71659443,2287,-0.6983426809310913,-0.11001569032669067,0.1113768219947815,71659445
03-May-2020 07:36:28.036,0.6984246969223022,61315,71659443,2287,-0.6983432769775391,-0.11004233360290527,0.11140196025371552,71659446
03-May-2020 07:36:29.036,0.6984162330627441,61315,71659443,2287,-0.698344349861145,-0.1100665032863617,0.11142358183860779,71659447
03-May-2020 07:36:30.036,0.6984157562255859,61347,71659443,2287,-0.6983358860015869,-0.1100953221321106,0.11145433783531189,71659448
03-May-2020 07:36:31.036,0.6984179019927979,61347,71659443,2287,-0.698325514793396,-0.1101200133562088,0.11148093640804291,71659449
03-May-2020 07:36:32.036,0.6984072923660278,61347,71659443,2287,-0.6983283758163452,-0.11014656722545624,0.11150364577770233,71659450
03-May-2020 07:36:33.036,0.6984000205993652,61347,71659443,2287,-0.698327898979187,-0.1101708859205246,0.1115259975194931,71659451
03-May-2020 07:36:34.036,0.6984025239944458,61347,71659443,2287,-0.698317289352417,-0.11019371449947357,0.11155420541763306,71659452
03-May-2020 07:36:35.036,0.6984026432037354,61347,71659443,2287,-0.6983081102371216,-0.11022326350212097,0.11158151924610138,71659453
03-May-2020 07:36:36.036,0.6983931064605713,61347,71659443,2287,-0.6983113288879395,-0.11024446785449982,0.11160089075565338,71659454
03-May-2020 07:36:37.036,0.698387861251831,61347,71659443,2287,-0.6983087062835693,-0.11026681959629059,0.11162915825843811,71659455
03-May-2020 07:36:38.036,0.6983880996704102,61347,71659443,2287,-0.6983006000518799,-0.1102917492389679,0.11165471374988556,71659456
03-May-2020 07:36:39.036,0.698384165763855,61347,71659443,2287,-0.6982957124710083,-0.11031858623027802,0.11168141663074493,71659457
03-May-2020 07:36:40.036,0.6983729600906372,61347,71659443,2287,-0.698298454284668,-0.11034651100635529,0.11170840263366699,71659458
03-May-2020 07:36:41.036,0.6983679533004761,61347,71659443,2287,-0.698296070098877,-0.11036841571331024,0.11173252761363983,71659459
03-May-2020 07:36:42.036,0.6983708143234253,61347,71659443,2287,-0.6982836723327637,-0.11039870977401733,0.11176177859306335,71659460
03-May-2020 07:36:43.036,0.6983683109283447,61347,71659443,2287,-0.6982790231704712,-0.11042110621929169,0.11178457736968994,71659461
03-May-2020 07:36:44.036,0.698357343673706,61347,71659443,2287,-0.6982822418212891,-0.11044764518737793,0.11180776357650757,71659462
03-May-2020 07:36:45.036,0.6983542442321777,61347,71659443,2287,-0.6982769966125488,-0.11047203838825226,0.11183483898639679,71659463
03-May-2020 07:36:46.036,0.698357343673706,61347,71659443,2287,-0.6982654333114624,-0.11049878597259521,0.11186058819293976,71659464
03-May-2020 07:36:47.036,0.6983516216278076,61347,71659443,2287,-0.6982625722885132,-0.11052592098712921,0.11188723146915436,71659465
03-May-2020 07:36:48.036,0.6983429193496704,61347,71659443,2287,-0.6982650756835938,-0.1105448305606842,0.11190791428089142,71659466
03-May-2020 07:36:49.036,0.6983404159545898,61347,71659443,2287,-0.6982576847076416,-0.11057582497596741,0.11193883419036865,71659467
03-May-2020 07:36:50.036,0.6983410120010376,61347,71659443,2287,-0.6982494592666626,-0.11059936881065369,0.11196434497833252,71659468
03-May-2020 07:36:51.036,0.6983343362808228,61347,71659443,2287,-0.6982486248016357,-0.110623300075531,0.11198732256889343,71659469
03-May-2020 07:36:52.036,0.6983250379562378,61347,71659443,2287,-0.6982495784759521,-0.11065049469470978,0.11201360821723938,71659470
03-May-2020 07:36:53.036,0.6983251571655273,61347,71659443,2287,-0.6982403993606567,-0.11067742109298706,0.11204017698764801,71659471
03-May-2020 07:36:54.036,0.6983250379562378,61347,71659443,2287,-0.6982318162918091,-0.1107054203748703,0.1120678037405014,71659472
03-May-2020 07:36:55.036,0.6983144283294678,61347,71659443,2287,-0.6982355117797852,-0.11072798073291779,0.1120891273021698,71659473
03-May-2020 07:36:56.036,0.6983081102371216,61347,71659475,2300,-0.6982333660125732,-0.11075498163700104,0.112115278840065,71659474
03-May-2020 07:36:57.036,0.6983112096786499,61347,71659475,2300,-0.6982221603393555,-0.11077965795993805,0.11214156448841095,71659475
03-May-2020 07:36:58.036,0.6983082294464111,61347,71659475,2300,-0.6982170343399048,-0.11080440878868103,0.11216843128204346,71659476
03-May-2020 07:36:59.036,0.6982990503311157,61347,71659475,2300,-0.6982177495956421,-0.11083057522773743,0.11219385266304016,71659477
03-May-2020 07:37:00.036,0.6982923746109009,61347,71659475,2300,-0.698217511177063,-0.11085107922554016,0.1122162938117981,71659478
03-May-2020 07:37:01.036,0.6982923746109009,61347,71659475,2300,-0.6982086896896362,-0.11087734997272491,0.11224566400051117,71659479
03-May-2020 07:37:02.036,0.698290228843689,61379,71659475,2300,-0.6982021331787109,-0.11090630292892456,0.11227096617221832,71659480
03-May-2020 07:37:03.036,0.6982814073562622,61379,71659475,2300,-0.6982033252716064,-0.1109309196472168,0.11229373514652252,71659481
03-May-2020 07:37:04.036,0.6982765197753906,61379,71659475,2300,-0.6982004642486572,-0.11095443367958069,0.11232033371925354,71659482
03-May-2020 07:37:05.036,0.6982804536819458,61379,71659475,2300,-0.6981865167617798,-0.11098840832710266,0.11234866082668304,71659483
03-May-2020 07:37:06.036,0.6982752084732056,61379,71659475,2300,-0.6981838941574097,-0.11101184785366058,0.11237265169620514,71659484
03-May-2020 07:37:07.036,0.6982661485671997,61379,71659475,2300,-0.6981854438781738,-0.11103422939777374,0.11239802837371826,71659485
03-May-2020 07:37:08.036,0.6982600688934326,61379,71659475,2300,-0.6981834173202515,-0.11106114089488983,0.11242178082466125,71659486
03-May-2020 07:37:09.036,0.6982614994049072,61379,71659475,2300,-0.6981737613677979,-0.11108604073524475,0.11244720220565796,71659487
03-May-2020 07:37:10.036,0.6982558965682983,61379,71659475,2300,-0.6981707811355591,-0.11111238598823547,0.11247491836547852,71659488
03-May-2020 07:37:11.036,0.6982486248016357,61379,71659475,2300,-0.6981706619262695,-0.1111350953578949,0.11249843239784241,71659489
03-May-2020 07:37:12.036,0.6982454061508179,61379,71659475,2300,-0.6981656551361084,-0.11116005480289459,0.112526535987854,71659490
03-May-2020 07:37:13.036,0.698245644569397,61379,71659475,2300,-0.6981565952301025,-0.1111876517534256,0.11255195736885071,71659491
03-May-2020 07:37:14.036,0.6982386112213135,61379,71659475,2300,-0.6981565952301025,-0.11120927333831787,0.1125749796628952,71659492
03-May-2020 07:37:15.036,0.6982314586639404,61379,71659475,2300,-0.6981563568115234,-0.11123283207416534,0.11259827017784119,71659493
03-May-2020 07:37:16.036,0.6982296705245972,61379,71659475,2300,-0.6981498003005981,-0.11125977337360382,0.1126226931810379,71659494
03-May-2020 07:37:17.036,0.6982285976409912,61379,71659475,2300,-0.6981420516967773,-0.11128862202167511,0.11265003681182861,71659495
03-May-2020 07:37:18.036,0.6982216835021973,61379,71659475,2300,-0.6981406211853027,-0.11131128668785095,0.11267727613449097,71659496
03-May-2020 07:37:19.036,0.6982157230377197,61379,71659475,2300,-0.6981394290924072,-0.11133551597595215,0.11269882321357727,71659497
03-May-2020 07:37:20.036,0.6982157230377197,61379,71659475,2300,-0.6981304883956909,-0.11136320233345032,0.11272622644901276,71659498
03-May-2020 07:37:21.036,0.6982142925262451,61379,71659475,2300,-0.6981230974197388,-0.11138981580734253,0.11275486648082733,71659499
03-May-2020 07:37:22.036,0.6982063055038452,61379,71659475,2300,-0.6981233358383179,-0.11141441762447357,0.11277908086776733,71659500
03-May-2020 07:37:23.036,0.6981981992721558,61379,71659475,2300,-0.6981221437454224,-0.11144556105136871,0.1128057986497879,71659501
03-May-2020 07:37:24.036,0.6981991529464722,61379,71659475,2300,-0.6981143951416016,-0.11146436631679535,0.11282850801944733,71659502
03-May-2020 07:37:25.036,0.6981961727142334,61379,71659475,2300,-0.6981080770492554,-0.11149407923221588,0.11285707354545593,71659503
03-May-2020 07:37:26.036,0.6981874704360962,61379,71659475,2300,-0.6981098651885986,-0.11151716113090515,0.11287850141525269,71659504
03-May-2020 07:37:27.036,0.6981837749481201,61379,71659475,2300,-0.698104739189148,-0.11154507100582123,0.1129036694765091,71659505
03-May-2020 07:37:28.036,0.6981842517852783,61379,71659507,2306,-0.698095440864563,-0.11157172918319702,0.11293263733386993,71659506
03-May-2020 07:37:29.036,0.6981805562973022,61379,71659507,2306,-0.6980916261672974,-0.11159269511699677,0.11295782029628754,71659507
03-May-2020 07:37:30.036,0.6981726884841919,61379,71659507,2306,-0.6980921030044556,-0.11161579191684723,0.11298127472400665,71659508
03-May-2020 07:37:31.036,0.6981687545776367,61379,71659507,2306,-0.6980880498886108,-0.11163961887359619,0.11300723254680634,71659509
03-May-2020 07:37:32.036,0.698167085647583,61379,71659507,2306,-0.6980811357498169,-0.11166851222515106,0.11303181946277618,71659510
03-May-2020 07:37:33.036,0.6981610059738159,61379,71659507,2306,-0.6980793476104736,-0.11169098317623138,0.11305820941925049,71659511
03-May-2020 07:37:34.036,0.6981520652770996,61411,71659507,2306,-0.6980805397033691,-0.11171653866767883,0.11308044195175171,71659512
03-May-2020 07:37:35.036,0.6981515884399414,61411,71659507,2306,-0.6980723142623901,-0.11174319684505463,0.1131085753440857,71659513
03-May-2020 07:37:36.036,0.6981514692306519,61411,71659507,2306,-0.6980628967285156,-0.11177396774291992,0.11313594877719879,71659514
03-May-2020 07:37:37.036,0.6981431245803833,61411,71659507,2306,-0.6980630159378052,-0.11180011928081512,0.11316117644309998,71659515
03-May-2020 07:37:38.036,0.6981381177902222,61411,71659507,2306,-0.6980599164962769,-0.11182595789432526,0.11318553984165192,71659516
03-May-2020 07:37:39.036,0.6981372833251953,61411,71659507,2306,-0.6980522871017456,-0.11185276508331299,0.1132117360830307,71659517
03-May-2020 07:37:40.036,0.6981360912322998,61411,71659507,2306,-0.6980448961257935,-0.1118781715631485,0.11323963105678558,71659518
03-May-2020 07:37:41.036,0.6981290578842163,61411,71659507,2306,-0.6980444192886353,-0.11190055310726166,0.11326353251934052,71659519
03-May-2020 07:37:42.036,0.6981227397918701,61411,71659507,2306,-0.6980425119400024,-0.11192673444747925,0.11328922212123871,71659520
03-May-2020 07:37:43.036,0.6981219053268433,61411,71659507,2306,-0.6980360746383667,-0.11194953322410583,0.11331132054328918,71659521
03-May-2020 07:37:44.036,0.6981176137924194,61411,71659507,2306,-0.6980313062667847,-0.11197549104690552,0.1133381575345993,71659522
03-May-2020 07:37:45.036,0.6981103420257568,61411,71659507,2306,-0.6980305910110474,-0.11200180649757385,0.11336538195610046,71659523
03-May-2020 07:37:46.036,0.6981040239334106,61411,71659507,2306,-0.6980283260345459,-0.11202946305274963,0.11338751018047333,71659524
03-May-2020 07:37:47.036,0.6981021165847778,61411,71659507,2306,-0.6980217695236206,-0.11205579340457916,0.11341340839862823,71659525
03-May-2020 07:37:48.036,0.6981000900268555,61411,71659507,2306,-0.6980156898498535,-0.11208035051822662,0.11343987286090851,71659526
03-May-2020 07:37:49.036,0.6980936527252197,61411,71659507,2306,-0.6980139017105103,-0.11210788786411285,0.11346450448036194,71659527
03-May-2020 07:37:50.036,0.6980898380279541,61411,71659507,2306,-0.6980093717575073,-0.11213256418704987,0.1134909987449646,71659528
03-May-2020 07:37:51.036,0.6980887651443481,61411,71659507,2306,-0.6980022192001343,-0.11215662956237793,0.11351791024208069,71659529
03-May-2020 07:37:52.036,0.6980835199356079,61411,71659507,2306,-0.6979993581771851,-0.11217981576919556,0.1135440468788147,71659530
03-May-2020 07:37:53.036,0.6980764865875244,61411,71659507,2306,-0.6979979276657104,-0.11220817267894745,0.11356900632381439,71659531
03-May-2020 07:37:54.036,0.6980723142623901,61411,71659507,2306,-0.6979937553405762,-0.1122332364320755,0.11359535157680511,71659532
03-May-2020 07:37:55.036,0.6980713605880737,61411,71659507,2306,-0.6979868412017822,-0.11225812137126923,0.11362043023109436,71659533
03-May-2020 07:37:56.036,0.698065996170044,61411,71659507,2306,-0.6979832649230957,-0.11228598654270172,0.11364640295505524,71659534
03-May-2020 07:37:57.036,0.6980592012405396,61411,71659507,2306,-0.6979825496673584,-0.11230888962745667,0.11367189884185791,71659535
03-May-2020 07:37:58.036,0.6980565786361694,61411,71659507,2306,-0.6979764699935913,-0.11233773827552795,0.11369553208351135,71659536
03-May-2020 07:37:59.036,0.6980553865432739,61411,71659507,2306,-0.6979693174362183,-0.11236481368541718,0.1137198805809021,71659537
03-May-2020 07:38:00.036,0.6980500221252441,61411,71659539,2287,-0.6979669332504272,-0.11238805949687958,0.11374518275260925,71659538
03-May-2020 07:38:01.036,0.6980438232421875,61411,71659539,2287,-0.6979655027389526,-0.11241209506988525,0.11376938223838806,71659539
03-May-2020 07:38:02.036,0.6980407238006592,61411,71659539,2287,-0.6979598999023438,-0.1124400645494461,0.11379532516002655,71659540
03-May-2020 07:38:03.036,0.6980371475219727,61411,71659539,2287,-0.6979551315307617,-0.1124640554189682,0.11382034420967102,71659541
03-May-2020 07:38:04.036,0.6980308294296265,61411,71659539,2287,-0.697954535484314,-0.11248175799846649,0.11384530365467072,71659542
03-May-2020 07:38:05.036,0.6980259418487549,61411,71659539,2287,-0.6979507207870483,-0.11251123249530792,0.11386914551258087,71659543
03-May-2020 07:38:06.036,0.6980242729187012,61443,71659539,2287,-0.6979436874389648,-0.11254006624221802,0.11389459669589996,71659544
03-May-2020 07:38:07.036,0.6980211734771729,61443,71659539,2287,-0.697938084602356,-0.11256512999534607,0.11392207443714142,71659545
03-May-2020 07:38:08.036,0.698016881942749,61443,71659539,2287,-0.6979347467422485,-0.11258792877197266,0.11394734680652618,71659546
03-May-2020 07:38:09.036,0.6980136632919312,61443,71659539,2287,-0.6979293823242188,-0.1126149594783783,0.11397227644920349,71659547
03-May-2020 07:38:10.036,0.6980116367340088,61443,71659539,2287,-0.6979224681854248,-0.11264480650424957,0.11399738490581512,71659548
03-May-2020 07:38:11.036,0.6980050802230835,61443,71659539,2287,-0.697920560836792,-0.11266875267028809,0.11402547359466553,71659549
03-May-2020 07:38:12.036,0.6979995965957642,61443,71659539,2287,-0.6979187726974487,-0.11268922686576843,0.11405003070831299,71659550
03-May-2020 07:38:13.036,0.6979943513870239,61443,71659539,2287,-0.6979159116744995,-0.11271627247333527,0.11407363414764404,71659551
03-May-2020 07:38:14.036,0.6979918479919434,61443,71659539,2287,-0.6979097127914429,-0.11274275183677673,0.11409930884838104,71659552
03-May-2020 07:38:15.036,0.6979880332946777,61443,71659539,2287,-0.6979063749313354,-0.11276377737522125,0.11412401497364044,71659553
03-May-2020 07:38:16.036,0.6979814767837524,61443,71659539,2287,-0.6979037523269653,-0.11279334127902985,0.11415161192417145,71659554
03-May-2020 07:38:17.036,0.6979783773422241,61443,71659539,2287,-0.6978996992111206,-0.11281678080558777,0.11417172849178314,71659555
03-May-2020 07:38:18.036,0.697975754737854,61443,71659539,2287,-0.6978940963745117,-0.11284282803535461,0.11419667303562164,71659556
03-May-2020 07:38:19.036,0.6979706287384033,61443,71659539,2287,-0.697891116142273,-0.11286629736423492,0.11422348022460938,71659557
03-May-2020 07:38:20.036,0.6979655027389526,61443,71659539,2287,-0.6978873014450073,-0.1128934770822525,0.1142490804195404,71659558
03-May-2020 07:38:21.036,0.6979620456695557,61443,71659539,2287,-0.697882890701294,-0.11291798949241638,0.11427287757396698,71659559
03-May-2020 07:38:22.036,0.6979601383209229,61443,71659539,2287,-0.6978763341903687,-0.11294285953044891,0.1143016368150711,71659560
03-May-2020 07:38:23.036,0.6979539394378662,61443,71659539,2287,-0.6978745460510254,-0.11296534538269043,0.11432789266109467,71659561
03-May-2020 07:38:24.036,0.6979497671127319,61443,71659539,2287,-0.6978694200515747,-0.11299517750740051,0.11435535550117493,71659562
03-May-2020 07:38:25.036,0.697946310043335,61443,71659539,2287,-0.6978638172149658,-0.11302231252193451,0.11438146233558655,71659563
03-May-2020 07:38:26.036,0.6979432106018066,61443,71659539,2287,-0.6978591680526733,-0.11304746568202972,0.1144060343503952,71659564
03-May-2020 07:38:27.036,0.6979386806488037,61443,71659539,2287,-0.6978561878204346,-0.11307023465633392,0.11442999541759491,71659565
03-May-2020 07:38:28.036,0.6979348659515381,61443,71659539,2287,-0.6978514194488525,-0.11309760808944702,0.11445395648479462,71659566
03-May-2020 07:38:29.036,0.697930097579956,61443,71659539,2287,-0.6978472471237183,-0.11312775313854218,0.11447891592979431,71659567
03-May-2020 07:38:30.036,0.6979267597198486,61443,71659539,2287,-0.6978434324264526,-0.11314712464809418,0.11450207233428955,71659568
03-May-2020 07:38:31.036,0.6979179382324219,61443,71659539,2287,-0.6978433132171631,-0.1131734699010849,0.11453059315681458,71659569
03-May-2020 07:38:32.036,0.6979150772094727,61443,71659571,2300,-0.6978390216827393,-0.1131952702999115,0.11455254256725311,71659570
03-May-2020 07:38:33.036,0.697911262512207,61443,71659571,2300,-0.6978336572647095,-0.11322490870952606,0.11457978188991547,71659571
03-May-2020 07:38:34.036,0.6979053020477295,61443,71659571,2300,-0.6978310346603394,-0.11325050890445709,0.11460743844509125,71659572
03-May-2020 07:38:35.036,0.6979020833969116,61443,71659571,2300,-0.6978267431259155,-0.11327247321605682,0.11463183164596558,71659573
03-May-2020 07:38:36.036,0.6978985071182251,61443,71659571,2300,-0.6978217363357544,-0.11329881846904755,0.11465717852115631,71659574
03-May-2020 07:38:37.036,0.6978968381881714,61443,71659571,2300,-0.6978143453598022,-0.11332659423351288,0.1146848052740097,71659575
03-May-2020 07:38:38.036,0.6978912353515625,61475,71659571,2300,-0.6978112459182739,-0.11335431039333344,0.1147102415561676,71659576
03-May-2020 07:38:39.036,0.6978868246078491,61475,71659571,2300,-0.697808027267456,-0.11337821185588837,0.11473344266414642,71659577
03-May-2020 07:38:40.036,0.6978849172592163,61475,71659571,2300,-0.6978014707565308,-0.11340567469596863,0.11475798487663269,71659578
03-May-2020 07:38:41.036,0.6978805065155029,61475,71659571,2300,-0.697798490524292,-0.11342757940292358,0.11478161811828613,71659579
03-May-2020 07:38:42.036,0.6978739500045776,61475,71659571,2300,-0.6977968215942383,-0.11345306038856506,0.11480735242366791,71659580
03-May-2020 07:38:43.036,0.6978697776794434,61475,71659571,2300,-0.6977921724319458,-0.11347810924053192,0.11483502388000488,71659581
03-May-2020 07:38:44.036,0.6978682279586792,61475,71659571,2300,-0.6977864503860474,-0.11349856853485107,0.11485874652862549,71659582
03-May-2020 07:38:45.036,0.6978626251220703,61475,71659571,2300,-0.6977827548980713,-0.11352942883968353,0.11488446593284607,71659583
03-May-2020 07:38:46.036,0.6978574991226196,61475,71659571,2300,-0.6977798938751221,-0.11355189979076385,0.11491125822067261,71659584
03-May-2020 07:38:47.036,0.6978539228439331,61475,71659571,2300,-0.6977741718292236,-0.11358122527599335,0.11493910849094391,71659585
03-May-2020 07:38:48.036,0.6978504657745361,61475,71659571,2300,-0.697769284248352,-0.11360795795917511,0.11496108770370483,71659586
03-May-2020 07:38:49.036,0.6978447437286377,61475,71659571,2300,-0.6977664232254028,-0.11363457143306732,0.11498726904392242,71659587
03-May-2020 07:38:50.036,0.6978394985198975,61475,71659571,2300,-0.6977641582489014,-0.11365550756454468,0.11501240730285645,71659588
03-May-2020 07:38:51.036,0.6978373527526855,61475,71659571,2300,-0.6977579593658447,-0.11368179321289062,0.11503724753856659,71659589
03-May-2020 07:38:52.036,0.6978344917297363,61475,71659571,2300,-0.6977521181106567,-0.1137106716632843,0.11506292223930359,71659590
03-May-2020 07:38:53.036,0.6978281736373901,61475,71659571,2300,-0.6977496147155762,-0.11373656988143921,0.11509053409099579,71659591
03-May-2020 07:38:54.036,0.6978241205215454,61475,71659571,2300,-0.6977454423904419,-0.11375989019870758,0.11511720716953278,71659592
03-May-2020 07:38:55.036,0.6978212594985962,61475,71659571,2300,-0.6977401971817017,-0.11378273367881775,0.11514222621917725,71659593
03-May-2020 07:38:56.036,0.6978162527084351,61475,71659571,2300,-0.6977378129959106,-0.11380743980407715,0.11516343057155609,71659594
03-May-2020 07:38:57.036,0.6978113651275635,61475,71659571,2300,-0.697733998298645,-0.11383326351642609,0.11519172787666321,71659595
03-May-2020 07:38:58.036,0.6978075504302979,61475,71659571,2300,-0.697729229927063,-0.11385732889175415,0.11521925032138824,71659596
03-May-2020 07:38:59.036,0.6978069543838501,61475,71659571,2300,-0.6977227926254272,-0.11388111114501953,0.11523982882499695,71659597
03-May-2020 07:39:00.036,0.6978027820587158,61475,71659571,2300,-0.6977167129516602,-0.11391499638557434,0.11526764929294586,71659598
03-May-2020 07:39:01.036,0.6977964639663696,61475,71659571,2300,-0.6977155208587646,-0.11393566429615021,0.11529241502285004,71659599
03-May-2020 07:39:02.036,0.6977921724319458,61475,71659571,2300,-0.6977112293243408,-0.11396077275276184,0.11531952023506165,71659600
03-May-2020 07:39:03.036,0.6977880001068115,61475,71659571,2300,-0.6977066993713379,-0.11398914456367493,0.11534522473812103,71659601
03-May-2020 07:39:04.036,0.6977822780609131,61475,71659603,2300,-0.6977028846740723,-0.11401954293251038,0.1153721809387207,71659602
03-May-2020 07:39:05.036,0.6977763175964355,61475,71659603,2300,-0.6977012157440186,-0.11403888463973999,0.1153983622789383,71659603
03-May-2020 07:39:06.036,0.6977713108062744,61475,71659603,2300,-0.6976978778839111,-0.11406414210796356,0.11542373895645142,71659604
03-May-2020 07:39:07.036,0.6977705955505371,61475,71659603,2300,-0.6976903676986694,-0.11409187316894531,0.11544764041900635,71659605
03-May-2020 07:39:08.036,0.6977648735046387,61475,71659603,2300,-0.6976875066757202,-0.11411750316619873,0.1154717206954956,71659606
03-May-2020 07:39:09.036,0.6977607011795044,61475,71659603,2300,-0.6976836919784546,-0.11414134502410889,0.1154979020357132,71659607
03-May-2020 07:39:10.036,0.6977579593658447,61507,71659603,2300,-0.6976776123046875,-0.1141684502363205,0.1155245453119278,71659608
03-May-2020 07:39:11.036,0.6977556943893433,61507,71659603,2300,-0.69767165184021,-0.11419765651226044,0.11554610729217529,71659609
03-May-2020 07:39:12.036,0.6977497339248657,61507,71659603,2300,-0.697669506072998,-0.1142180860042572,0.11557243764400482,71659610
03-May-2020 07:39:13.036,0.6977444887161255,61507,71659603,2300,-0.6976661682128906,-0.11424186825752258,0.11560027301311493,71659611
03-May-2020 07:39:14.036,0.6977419853210449,61507,71659603,2300,-0.6976602077484131,-0.11426930129528046,0.1156257838010788,71659612
03-May-2020 07:39:15.036,0.6977396011352539,61507,71659603,2300,-0.6976544857025146,-0.11429476737976074,0.1156492531299591,71659613
03-May-2020 07:39:16.036,0.6977323293685913,61507,71659603,2300,-0.6976537704467773,-0.11431731283664703,0.11567521095275879,71659614
03-May-2020 07:39:17.036,0.6977270841598511,61507,71659603,2300,-0.6976511478424072,-0.11433926224708557,0.11570148169994354,71659615
03-May-2020 07:39:18.036,0.6977246999740601,61507,71659603,2300,-0.6976441144943237,-0.11436915397644043,0.11572912335395813,71659616
03-May-2020 07:39:19.036,0.6977217197418213,61507,71659603,2300,-0.6976392269134521,-0.11439521610736847,0.11575159430503845,71659617
03-May-2020 07:39:20.036,0.6977128982543945,61507,71659603,2300,-0.6976383924484253,-0.1144246906042099,0.115780308842659,71659618
03-May-2020 07:39:21.036,0.6977074146270752,61507,71659603,2300,-0.697635293006897,-0.11445190012454987,0.11580440402030945,71659619
03-May-2020 07:39:22.036,0.6977101564407349,61507,71659603,2300,-0.697624921798706,-0.11447496712207794,0.11582587659358978,71659620
03-May-2020 07:39:23.036,0.6977055072784424,61507,71659603,2300,-0.6976206302642822,-0.11450205743312836,0.11585429310798645,71659621
03-May-2020 07:39:24.036,0.6976970434188843,61507,71659603,2300,-0.69762122631073,-0.11452269554138184,0.11587890982627869,71659622
03-May-2020 07:39:25.036,0.6976932287216187,61507,71659603,2300,-0.6976174116134644,-0.11454741656780243,0.11590339243412018,71659623
03-May-2020 07:39:26.036,0.6976920366287231,61507,71659603,2300,-0.6976099014282227,-0.1145707219839096,0.11593061685562134,71659624
03-May-2020 07:39:27.036,0.697687029838562,61507,71659603,2300,-0.697606086730957,-0.11459863185882568,0.11595602333545685,71659625
03-May-2020 07:39:28.036,0.6976789236068726,61507,71659603,2300,-0.6976054906845093,-0.11462610960006714,0.1159806102514267,71659626
03-May-2020 07:39:29.036,0.6976760625839233,61507,71659603,2300,-0.6976004838943481,-0.11465144157409668,0.11600367724895477,71659627
03-May-2020 07:39:30.036,0.697677731513977,61507,71659603,2300,-0.6975908279418945,-0.11467339098453522,0.11602920293807983,71659628
03-May-2020 07:39:31.036,0.6976702213287354,61507,71659603,2300,-0.6975901126861572,-0.11470000445842743,0.11605319380760193,71659629
03-May-2020 07:39:32.036,0.6976616382598877,61507,71659603,2300,-0.6975889205932617,-0.11473053693771362,0.11608080565929413,71659630
03-May-2020 07:39:33.036,0.6976603269577026,61507,71659603,2300,-0.6975811719894409,-0.11475783586502075,0.11610949039459229,71659631
03-May-2020 07:39:34.036,0.6976605653762817,61507,71659603,2300,-0.6975730657577515,-0.11477808654308319,0.11613653600215912,71659632
03-May-2020 07:39:35.036,0.6976526975631714,61507,71659603,2300,-0.6975727081298828,-0.11480511724948883,0.11615994572639465,71659633
03-May-2020 07:39:36.036,0.6976450681686401,61507,71659635,2306,-0.6975717544555664,-0.11483147740364075,0.11618496477603912,71659634
03-May-2020 07:39:37.036,0.697643518447876,61507,71659635,2306,-0.6975653171539307,-0.11485263705253601,0.11621254682540894,71659635
03-May-2020 07:39:38.036,0.6976426839828491,61507,71659635,2306,-0.6975589990615845,-0.11487375199794769,0.11623506247997284,71659636
03-May-2020 07:39:39.036,0.6976354122161865,61507,71659635,2306,-0.6975579261779785,-0.11490251123905182,0.1162574291229248,71659637
03-May-2020 07:39:40.036,0.6976276636123657,61507,71659635,2306,-0.697556734085083,-0.11493027210235596,0.11628343164920807,71659638
03-May-2020 07:39:41.036,0.6976280212402344,61507,71659635,2306,-0.6975470781326294,-0.1149568259716034,0.11631335318088531,71659639
03-May-2020 07:39:42.036,0.697625994682312,61539,71659635,2306,-0.6975407600402832,-0.11498409509658813,0.11633630096912384,71659640
03-May-2020 07:39:43.036,0.6976149082183838,61539,71659635,2306,-0.6975436210632324,-0.11500918865203857,0.11635914444923401,71659641
03-May-2020 07:39:44.036,0.6976103782653809,61539,71659635,2306,-0.6975399255752563,-0.1150338351726532,0.11638492345809937,71659642
03-May-2020 07:39:45.036,0.697611927986145,61539,71659635,2306,-0.6975302696228027,-0.11505588889122009,0.11641205847263336,71659643
03-May-2020 07:39:46.036,0.6976083517074585,61539,71659635,2306,-0.6975247859954834,-0.11508505046367645,0.116437166929245,71659644
03-May-2020 07:39:47.036,0.6975983381271362,61539,71659635,2306,-0.6975275278091431,-0.11510983109474182,0.11645667254924774,71659645
03-May-2020 07:39:48.036,0.6975939273834229,61539,71659635,2306,-0.6975221633911133,-0.1151382178068161,0.11648811399936676,71659646
03-May-2020 07:39:49.036,0.6975967884063721,61539,71659635,2306,-0.697510838508606,-0.11516092717647552,0.11651581525802612,71659647
03-May-2020 07:39:50.036,0.697590708732605,61539,71659635,2306,-0.6975083351135254,-0.11518757045269012,0.11653804779052734,71659648
03-May-2020 07:39:51.036,0.6975810527801514,61539,71659635,2306,-0.6975103616714478,-0.1152130514383316,0.1165589988231659,71659649
03-May-2020 07:39:52.036,0.697577953338623,61539,71659635,2306,-0.6975042819976807,-0.11523810029029846,0.11658975481987,71659650
03-May-2020 07:39:53.036,0.6975805759429932,61539,71659635,2306,-0.6974949836730957,-0.11525833606719971,0.11661094427108765,71659651
03-May-2020 07:39:54.036,0.6975743770599365,61539,71659635,2306,-0.6974920034408569,-0.11528868973255157,0.11663451790809631,71659652
03-May-2020 07:39:55.036,0.6975631713867188,61539,71659635,2306,-0.6974939107894897,-0.11531755328178406,0.11666320264339447,71659653
03-May-2020 07:39:56.036,0.697562575340271,61539,71659635,2306,-0.697487473487854,-0.11533315479755402,0.11668947339057922,71659654
03-May-2020 07:39:57.036,0.6975632905960083,61539,71659635,2306,-0.6974774599075317,-0.11536145210266113,0.11671571433544159,71659655
03-May-2020 07:39:58.036,0.6975547075271606,61539,71659635,2306,-0.6974772214889526,-0.11539335548877716,0.11673825979232788,71659656
03-May-2020 07:39:59.036,0.6975439786911011,61539,71659635,2306,-0.6974799633026123,-0.11541494727134705,0.11676518619060516,71659657
03-May-2020 07:40:00.036,0.6975456476211548,61539,71659635,2306,-0.6974701881408691,-0.11543767154216766,0.11679086089134216,71659658
03-May-2020 07:40:01.036,0.6975462436676025,61539,71659635,2306,-0.6974601745605469,-0.11547093093395233,0.11681428551673889,71659659
03-May-2020 07:40:02.036,0.6975383758544922,61539,71659635,2306,-0.6974601745605469,-0.1154954731464386,0.11683665215969086,71659660
03-May-2020 07:40:03.036,0.6975308656692505,61539,71659635,2306,-0.6974598169326782,-0.11551821231842041,0.11686263978481293,71659661
03-May-2020 07:40:04.036,0.6975302696228027,61539,71659635,2306,-0.6974512338638306,-0.11554448306560516,0.11689116060733795,71659662
03-May-2020 07:40:05.036,0.6975280046463013,61539,71659635,2306,-0.6974440813064575,-0.11557301878929138,0.11691707372665405,71659663
03-May-2020 07:40:06.036,0.6975200176239014,61539,71659635,2306,-0.697443962097168,-0.1155971884727478,0.11694154143333435,71659664
03-May-2020 07:40:07.036,0.6975126266479492,61539,71659635,2306,-0.6974420547485352,-0.11562298238277435,0.11697167158126831,71659665
03-May-2020 07:40:08.036,0.6975134611129761,61539,71659667,2300,-0.697434663772583,-0.1156420111656189,0.11699195206165314,71659666
03-May-2020 07:40:09.036,0.6975135803222656,61539,71659667,2300,-0.6974252462387085,-0.11567206680774689,0.1170186996459961,71659667
03-May-2020 07:40:10.036,0.6975040435791016,61539,71659667,2300,-0.697426438331604,-0.11569786071777344,0.1170431524515152,71659668
03-May-2020 07:40:11.036,0.6974973678588867,61539,71659667,2300,-0.697425127029419,-0.11572100222110748,0.11706709861755371,71659669
03-May-2020 07:40:12.036,0.6974976062774658,61539,71659667,2300,-0.6974166631698608,-0.11574718356132507,0.11709144711494446,71659670
03-May-2020 07:40:13.036,0.6974965333938599,61539,71659667,2300,-0.6974077224731445,-0.11577710509300232,0.11711922287940979,71659671
03-May-2020 07:40:14.036,0.6974844932556152,61571,71659667,2300,-0.6974116563796997,-0.11580142378807068,0.11714382469654083,71659672
03-May-2020 07:40:15.036,0.6974799633026123,61571,71659667,2300,-0.697407603263855,-0.11582562327384949,0.11717011034488678,71659673
03-May-2020 07:40:16.036,0.6974819898605347,61571,71659667,2300,-0.6973971128463745,-0.11585187911987305,0.11719582974910736,71659674
03-May-2020 07:40:17.036,0.6974794864654541,61571,71659667,2300,-0.6973903179168701,-0.11588047444820404,0.11722290515899658,71659675
03-May-2020 07:40:18.036,0.6974687576293945,61571,71659667,2300,-0.6973932981491089,-0.11590418219566345,0.11724589765071869,71659676
03-May-2020 07:40:19.036,0.6974639892578125,61571,71659667,2300,-0.6973899602890015,-0.11592645943164825,0.11727340519428253,71659677
03-May-2020 07:40:20.036,0.6974673271179199,61571,71659667,2300,-0.6973776817321777,-0.11595207452774048,0.11729992926120758,71659678
03-May-2020 07:40:21.036,0.6974631547927856,61571,71659667,2300,-0.6973732709884644,-0.11597834527492523,0.11732524633407593,71659679
03-May-2020 07:40:22.036,0.6974507570266724,61571,71659667,2300,-0.6973776817321777,-0.11600250005722046,0.11734865605831146,71659680
03-May-2020 07:40:23.036,0.6974480152130127,61571,71659667,2300,-0.6973708868026733,-0.11603157222270966,0.11737611889839172,71659681
03-May-2020 07:40:24.036,0.6974502801895142,61571,71659667,2300,-0.6973608732223511,-0.1160544753074646,0.11739940941333771,71659682
03-May-2020 07:40:25.036,0.6974424123764038,61571,71659667,2300,-0.6973594427108765,-0.11608350276947021,0.11742348968982697,71659683
03-May-2020 07:40:26.036,0.6974323987960815,61571,71659667,2300,-0.6973614692687988,-0.11610694229602814,0.11744856834411621,71659684
03-May-2020 07:40:27.036,0.6974326372146606,61571,71659667,2300,-0.6973525285720825,-0.11613276600837708,0.11747711896896362,71659685
03-May-2020 07:40:28.036,0.6974340677261353,61571,71659667,2300,-0.697341799736023,-0.11615796387195587,0.11750540137290955,71659686
03-May-2020 07:40:29.036,0.6974272727966309,61571,71659667,2300,-0.6973410844802856,-0.11618174612522125,0.11752791702747345,71659687
03-May-2020 07:40:30.036,0.6974146366119385,61571,71659667,2300,-0.6973452568054199,-0.11620782315731049,0.11755245923995972,71659688
03-May-2020 07:40:31.036,0.6974177360534668,61571,71659667,2300,-0.6973347663879395,-0.1162288635969162,0.11757561564445496,71659689
03-May-2020 07:40:32.036,0.6974197626113892,61571,71659667,2300,-0.6973237991333008,-0.11625434458255768,0.11760292947292328,71659690
03-May-2020 07:40:33.036,0.6974086761474609,61571,71659667,2300,-0.6973265409469604,-0.11628159880638123,0.11762523651123047,71659691
03-May-2020 07:40:34.036,0.6973981857299805,61571,71659667,2300,-0.697327733039856,-0.11631153523921967,0.11765293776988983,71659692
03-May-2020 07:40:35.036,0.6974011659622192,61571,71659667,2300,-0.6973155736923218,-0.11633537709712982,0.11768102645874023,71659693
03-May-2020 07:40:36.036,0.6974011659622192,61571,71659667,2300,-0.6973077058792114,-0.11635987460613251,0.11770538985729218,71659694
03-May-2020 07:40:37.036,0.6973888874053955,61571,71659667,2300,-0.6973111629486084,-0.11638669669628143,0.11772933602333069,71659695
03-May-2020 07:40:38.036,0.697380781173706,61571,71659667,2300,-0.6973108053207397,-0.11641216278076172,0.11775603890419006,71659696
03-May-2020 07:40:39.036,0.6973839998245239,61571,71659667,2300,-0.6972990036010742,-0.11643429100513458,0.11778421700000763,71659697
03-May-2020 07:40:40.036,0.6973844766616821,61571,71659699,2306,-0.6972906589508057,-0.11645837128162384,0.11780580878257751,71659698
03-May-2020 07:40:41.036,0.6973730325698853,61571,71659699,2306,-0.6972936391830444,-0.11648602783679962,0.11782929301261902,71659699
03-May-2020 07:40:42.036,0.6973663568496704,61571,71659699,2306,-0.6972911357879639,-0.11651329696178436,0.11785805225372314,71659700
03-May-2020 07:40:43.036,0.6973705291748047,61571,71659699,2306,-0.697277307510376,-0.11654128134250641,0.11788713932037354,71659701
03-May-2020 07:40:44.036,0.6973658800125122,61571,71659699,2306,-0.6972728967666626,-0.11657020449638367,0.11791171133518219,71659702
03-May-2020 07:40:45.036,0.6973541975021362,61571,71659699,2306,-0.6972768306732178,-0.11659522354602814,0.11793170869350433,71659703
03-May-2020 07:40:46.036,0.6973485946655273,61603,71659699,2306,-0.6972740888595581,-0.11661696434020996,0.11796145141124725,71659704
03-May-2020 07:40:47.036,0.6973543167114258,61603,71659699,2306,-0.6972601413726807,-0.11664064228534698,0.11798550188541412,71659705
03-May-2020 07:40:48.036,0.6973494291305542,61603,71659699,2306,-0.697257399559021,-0.1166629046201706,0.11800967156887054,71659706
03-May-2020 07:40:49.036,0.6973378658294678,61603,71659699,2306,-0.6972600221633911,-0.1166905015707016,0.1180347204208374,71659707
03-May-2020 07:40:50.036,0.6973346471786499,61603,71659699,2306,-0.6972546577453613,-0.11671373248100281,0.11806188523769379,71659708
03-May-2020 07:40:51.036,0.6973385810852051,61603,71659699,2306,-0.6972416639328003,-0.11674124002456665,0.11808997392654419,71659709
03-May-2020 07:40:52.036,0.6973305940628052,61603,71659699,2306,-0.6972416639328003,-0.1167667955160141,0.11811195313930511,71659710
03-May-2020 07:40:53.036,0.6973174810409546,61603,71659699,2306,-0.6972450017929077,-0.11679539084434509,0.11813893914222717,71659711
03-May-2020 07:40:54.036,0.6973177194595337,61603,71659699,2306,-0.6972367763519287,-0.11681780219078064,0.11816483736038208,71659712
03-May-2020 07:40:55.036,0.6973206996917725,61603,71659699,2306,-0.6972256898880005,-0.11684170365333557,0.1181887686252594,71659713
03-May-2020 07:40:56.036,0.6973145008087158,61603,71659699,2306,-0.6972236633300781,-0.116867795586586,0.11821107566356659,71659714
03-May-2020 07:40:57.036,0.6973007917404175,61603,71659699,2306,-0.6972283124923706,-0.11689431965351105,0.11823897063732147,71659715
03-May-2020 07:40:58.036,0.6973013877868652,61603,71659699,2306,-0.6972209215164185,-0.11691232025623322,0.11826211214065552,71659716
03-May-2020 07:40:59.036,0.6973042488098145,61603,71659699,2306,-0.6972084045410156,-0.1169399619102478,0.11829128861427307,71659717
03-May-2020 07:41:00.036,0.6972949504852295,61603,71659699,2306,-0.6972092390060425,-0.11696746945381165,0.11831459403038025,71659718
03-May-2020 07:41:01.036,0.6972848176956177,61603,71659699,2306,-0.6972103118896484,-0.11699484288692474,0.11834093928337097,71659719
03-May-2020 07:41:02.036,0.6972866058349609,61603,71659699,2306,-0.697199821472168,-0.11701776087284088,0.11836767196655273,71659720
03-May-2020 07:41:03.036,0.6972886323928833,61603,71659699,2306,-0.697189450263977,-0.11704695224761963,0.11838996410369873,71659721
03-May-2020 07:41:04.036,0.6972780227661133,61603,71659699,2306,-0.6971926689147949,-0.1170690655708313,0.11841222643852234,71659722
03-May-2020 07:41:05.036,0.697269082069397,61603,71659699,2306,-0.6971924304962158,-0.11709514260292053,0.11843909323215485,71659723
03-May-2020 07:41:06.036,0.6972723007202148,61603,71659699,2306,-0.6971821784973145,-0.1171136200428009,0.11846303939819336,71659724
03-May-2020 07:41:07.036,0.6972733736038208,61603,71659699,2306,-0.6971710920333862,-0.11714284121990204,0.11849282681941986,71659725
03-May-2020 07:41:08.036,0.697258472442627,61603,71659699,2306,-0.6971759796142578,-0.11717306077480316,0.1185208410024643,71659726
03-May-2020 07:41:09.036,0.6972494125366211,61603,71659699,2306,-0.6971763372421265,-0.11719729006290436,0.11854925751686096,71659727
03-May-2020 07:41:10.036,0.6972521543502808,61603,71659699,2306,-0.6971652507781982,-0.11721916496753693,0.11857473850250244,71659728
03-May-2020 07:41:11.036,0.6972523927688599,61603,71659699,2306,-0.6971567869186401,-0.11724488437175751,0.11859820783138275,71659729
03-May-2020 07:41:12.036,0.6972405910491943,61603,71659731,2306,-0.697160005569458,-0.1172715574502945,0.11862234771251678,71659730
03-May-2020 07:41:13.036,0.6972341537475586,61603,71659731,2306,-0.6971579790115356,-0.11729621887207031,0.1186484843492508,71659731
03-May-2020 07:41:14.036,0.6972383260726929,61603,71659731,2306,-0.6971452236175537,-0.11732137203216553,0.11867415904998779,71659732
03-May-2020 07:41:15.036,0.6972377300262451,61603,71659731,2306,-0.697136640548706,-0.11734919250011444,0.11869856715202332,71659733
03-May-2020 07:41:16.036,0.6972240209579468,61603,71659731,2306,-0.6971416473388672,-0.11737579107284546,0.11872488260269165,71659734
03-May-2020 07:41:17.036,0.6972187757492065,61603,71659731,2306,-0.6971386671066284,-0.11739908158779144,0.11874900758266449,71659735
03-May-2020 07:41:18.036,0.697223424911499,61635,71659731,2306,-0.6971259117126465,-0.11742283403873444,0.11877396702766418,71659736
03-May-2020 07:41:19.036,0.6972184181213379,61635,71659731,2306,-0.6971224546432495,-0.11744681000709534,0.11880069971084595,71659737
03-May-2020 07:41:20.036,0.6972029209136963,61635,71659731,2306,-0.697128415107727,-0.11747747659683228,0.11882638931274414,71659738
03-May-2020 07:41:21.036,0.6972014904022217,61635,71659731,2306,-0.69712233543396,-0.11749763786792755,0.11885048449039459,71659739
03-May-2020 07:41:22.036,0.6972036361694336,61635,71659731,2306,-0.6971105337142944,-0.11752426624298096,0.11888006329536438,71659740
03-May-2020 07:41:23.036,0.6971979141235352,61635,71659731,2306,-0.6971075534820557,-0.11755004525184631,0.11890482902526855,71659741
03-May-2020 07:41:24.036,0.6971849203109741,61635,71659731,2306,-0.6971114873886108,-0.11758001148700714,0.11892862617969513,71659742
03-May-2020 07:41:25.036,0.6971844434738159,61635,71659731,2306,-0.6971033811569214,-0.11760495603084564,0.11895439028739929,71659743
03-May-2020 07:41:26.036,0.6971888542175293,61635,71659731,2306,-0.6970909833908081,-0.11762592196464539,0.11897990107536316,71659744
03-May-2020 07:41:27.036,0.6971830129623413,61635,71659731,2306,-0.6970884799957275,-0.11765170097351074,0.11900405585765839,71659745
03-May-2020 07:41:28.036,0.6971701383590698,61635,71659731,2306,-0.697091817855835,-0.11768114566802979,0.11902925372123718,71659746
03-May-2020 07:41:29.036,0.6971695423126221,61635,71659731,2306,-0.6970839500427246,-0.11770349740982056,0.11905644834041595,71659747
03-May-2020 07:41:30.036,0.6971735954284668,61635,71659731,2306,-0.6970717906951904,-0.11772629618644714,0.1190815269947052,71659748
03-May-2020 07:41:31.036,0.6971627473831177,61635,71659731,2306,-0.6970738172531128,-0.1177532821893692,0.11910723149776459,71659749
03-May-2020 07:41:32.036,0.6971486806869507,61635,71659731,2306,-0.6970779895782471,-0.11778311431407928,0.11913518607616425,71659750
03-May-2020 07:41:33.036,0.6971510648727417,61635,71659731,2306,-0.6970676183700562,-0.11780643463134766,0.1191616952419281,71659751
03-May-2020 07:41:34.036,0.6971551179885864,61635,71659731,2306,-0.6970553398132324,-0.11782874166965485,0.11918529868125916,71659752
03-May-2020 07:41:35.036,0.6971462965011597,61635,71659731,2306,-0.6970556974411011,-0.11785610020160675,0.11920759081840515,71659753
03-May-2020 07:41:36.036,0.6971358060836792,61635,71659731,2306,-0.6970582008361816,-0.11788208782672882,0.11923143267631531,71659754
03-May-2020 07:41:37.036,0.6971393823623657,61635,71659731,2306,-0.697046160697937,-0.11790207028388977,0.11925937235355377,71659755
03-May-2020 07:41:38.036,0.6971403360366821,61635,71659731,2306,-0.6970362663269043,-0.11792723834514618,0.11928577721118927,71659756
03-May-2020 07:41:39.036,0.6971267461776733,61635,71659731,2306,-0.697040319442749,-0.11795856058597565,0.11931157112121582,71659757
03-May-2020 07:41:40.036,0.6971158981323242,61635,71659731,2306,-0.6970419883728027,-0.11798401176929474,0.11933867633342743,71659758
03-May-2020 07:41:41.036,0.697119951248169,61635,71659731,2306,-0.697030782699585,-0.11800256371498108,0.11936308443546295,71659759
03-May-2020 07:41:42.036,0.6971218585968018,61635,71659731,2306,-0.6970210075378418,-0.11802595853805542,0.11938659846782684,71659760
03-May-2020 07:41:43.036,0.6971073150634766,61635,71659731,2306,-0.697026252746582,-0.11805719137191772,0.11941084265708923,71659761
03-May-2020 07:41:44.036,0.6970996856689453,61635,71659763,2306,-0.6970248222351074,-0.11808325350284576,0.11943821609020233,71659762
03-May-2020 07:41:45.036,0.6971050500869751,61635,71659763,2306,-0.6970115900039673,-0.11810466647148132,0.11946281790733337,71659763
03-May-2020 07:41:46.036,0.6971035003662109,61635,71659763,2306,-0.6970044374465942,-0.118132084608078,0.11948500573635101,71659764
03-May-2020 07:41:47.036,0.6970908641815186,61635,71659763,2306,-0.6970080137252808,-0.11815948784351349,0.1195107251405716,71659765
03-May-2020 07:41:48.036,0.6970851421356201,61635,71659763,2306,-0.6970049142837524,-0.11818455159664154,0.11953781545162201,71659766
03-May-2020 07:41:49.036,0.6970890760421753,61635,71659763,2306,-0.6969922780990601,-0.11820937693119049,0.11956393718719482,71659767
03-May-2020 07:41:50.036,0.6970866918563843,61667,71659763,2306,-0.6969860792160034,-0.11823613941669464,0.11958909034729004,71659768
03-May-2020 07:41:51.036,0.6970739364624023,61667,71659763,2306,-0.6969907283782959,-0.11825834214687347,0.11961384117603302,71659769
03-May-2020 07:41:52.036,0.6970689296722412,61667,71659763,2306,-0.6969863176345825,-0.11828619241714478,0.11964160203933716,71659770
03-May-2020 07:41:53.036,0.6970725059509277,61667,71659763,2306,-0.6969739198684692,-0.11830882728099823,0.11966852843761444,71659771
03-May-2020 07:41:54.036,0.697067141532898,61667,71659763,2306,-0.6969704627990723,-0.11833535134792328,0.11969450116157532,71659772
03-May-2020 07:41:55.036,0.6970551013946533,61667,71659763,2306,-0.6969747543334961,-0.11835929751396179,0.11971539258956909,71659773
03-May-2020 07:41:56.036,0.6970514059066772,61667,71659763,2306,-0.6969698667526245,-0.11838439106941223,0.11974045634269714,71659774
03-May-2020 07:41:57.036,0.6970564126968384,61667,71659763,2306,-0.6969563961029053,-0.11840961873531342,0.11976587772369385,71659775
03-May-2020 07:41:58.036,0.6970499753952026,61667,71659763,2306,-0.6969540119171143,-0.11843700706958771,0.11978958547115326,71659776
03-May-2020 07:41:59.037,0.6970363855361938,61667,71659763,2306,-0.6969581842422485,-0.1184651106595993,0.11981748044490814,71659777
03-May-2020 07:42:00.037,0.6970349550247192,61667,71659763,2306,-0.6969515085220337,-0.11848759651184082,0.11984294652938843,71659778
03-May-2020 07:42:01.037,0.6970392465591431,61667,71659763,2306,-0.6969382762908936,-0.11851251125335693,0.1198694109916687,71659779
03-May-2020 07:42:02.037,0.6970305442810059,61667,71659763,2306,-0.6969383955001831,-0.11853739619255066,0.11989466845989227,71659780
03-May-2020 07:42:03.037,0.6970182657241821,61667,71659763,2306,-0.6969407796859741,-0.11856722831726074,0.11992332339286804,71659781
03-May-2020 07:42:04.037,0.6970176696777344,61667,71659763,2306,-0.6969332695007324,-0.11859092116355896,0.11994609236717224,71659782
03-May-2020 07:42:05.037,0.6970206499099731,61667,71659763,2306,-0.6969224214553833,-0.1186143159866333,0.11996957659721375,71659783
03-May-2020 07:42:06.037,0.6970130205154419,61667,71659763,2306,-0.6969213485717773,-0.11864210665225983,0.11999304592609406,71659784
03-May-2020 07:42:07.037,0.6970009803771973,61667,71659763,2306,-0.6969238519668579,-0.11867058277130127,0.12001852691173553,71659785
03-May-2020 07:42:08.037,0.6970009803771973,61667,71659763,2306,-0.6969152688980103,-0.11869393289089203,0.1200452446937561,71659786
03-May-2020 07:42:09.037,0.6970047950744629,61667,71659763,2306,-0.6969025135040283,-0.11871975660324097,0.12007217109203339,71659787
03-May-2020 07:42:10.037,0.6969954967498779,61667,71659763,2306,-0.6969029903411865,-0.11874684691429138,0.12009690701961517,71659788
03-May-2020 07:42:11.037,0.6969833374023438,61667,71659763,2306,-0.6969075202941895,-0.11876687407493591,0.12012012302875519,71659789
03-May-2020 07:42:12.037,0.6969844102859497,61667,71659763,2306,-0.696897029876709,-0.11879372596740723,0.12014944851398468,71659790
03-May-2020 07:42:13.037,0.696986198425293,61667,71659763,2306,-0.696886420249939,-0.11881831288337708,0.12017661333084106,71659791
03-May-2020 07:42:14.037,0.6969770193099976,61667,71659763,2306,-0.6968886852264404,-0.1188395619392395,0.12019643187522888,71659792
03-May-2020 07:42:15.037,0.6969665288925171,61667,71659763,2306,-0.6968889236450195,-0.11887083947658539,0.12022243440151215,71659793
03-May-2020 07:42:16.037,0.6969698667526245,61667,71659795,2306,-0.6968777179718018,-0.11889415979385376,0.12024609744548798,71659794
03-May-2020 07:42:17.037,0.6969683170318604,61667,71659795,2306,-0.6968697309494019,-0.11892127990722656,0.12027393281459808,71659795
03-May-2020 07:42:18.037,0.6969577074050903,61667,71659795,2306,-0.6968728303909302,-0.11894503235816956,0.12029393017292023,71659796
03-May-2020 07:42:19.037,0.696948766708374,61667,71659795,2306,-0.6968729496002197,-0.11897026002407074,0.12032102048397064,71659797
03-May-2020 07:42:20.037,0.6969524621963501,61667,71659795,2306,-0.6968601942062378,-0.1189955472946167,0.12034842371940613,71659798
03-May-2020 07:42:21.037,0.6969512701034546,61667,71659795,2306,-0.6968522071838379,-0.11902181804180145,0.12037552893161774,71659799
03-May-2020 07:42:22.037,0.6969394683837891,61699,71659795,2306,-0.6968549489974976,-0.11905016005039215,0.1203998476266861,71659800
03-May-2020 07:42:23.037,0.696933388710022,61699,71659795,2306,-0.6968520879745483,-0.11907501518726349,0.12042675912380219,71659801
03-May-2020 07:42:24.037,0.6969358921051025,61699,71659795,2306,-0.6968402862548828,-0.1190977692604065,0.1204562783241272,71659802
03-May-2020 07:42:25.037,0.6969335079193115,61699,71659795,2306,-0.6968342065811157,-0.11912406980991364,0.12047919631004333,71659803
03-May-2020 07:42:26.037,0.6969205141067505,61699,71659795,2306,-0.6968384981155396,-0.11915360391139984,0.12050233781337738,71659804
03-May-2020 07:42:27.037,0.6969152688980103,61699,71659795,2306,-0.6968352794647217,-0.11917741596698761,0.12052799761295319,71659805
03-May-2020 07:42:28.037,0.6969177722930908,61699,71659795,2306,-0.6968240737915039,-0.11920154094696045,0.12055359780788422,71659806
03-May-2020 07:42:29.037,0.6969143152236938,61699,71659795,2306,-0.6968200206756592,-0.11922435462474823,0.12057535350322723,71659807
03-May-2020 07:42:30.037,0.6969029903411865,61699,71659795,2306,-0.6968213319778442,-0.11925336718559265,0.12060202658176422,71659808
03-May-2020 07:42:31.037,0.6968991756439209,61699,71659795,2306,-0.6968164443969727,-0.11927929520606995,0.12062850594520569,71659809
03-May-2020 07:42:32.037,0.6969027519226074,61699,71659795,2306,-0.6968045234680176,-0.11929938197135925,0.12065550684928894,71659810
03-May-2020 07:42:33.037,0.6968958377838135,61699,71659795,2306,-0.6968029737472534,-0.11932384967803955,0.12068110704421997,71659811
03-May-2020 07:42:34.037,0.696884274482727,61699,71659795,2306,-0.6968048810958862,-0.11935363709926605,0.1207069605588913,71659812
03-May-2020 07:42:35.037,0.6968797445297241,61699,71659795,2306,-0.6968002319335938,-0.11937960982322693,0.12073445320129395,71659813
03-May-2020 07:42:36.037,0.6968846321105957,61699,71659795,2306,-0.6967878341674805,-0.11940079927444458,0.1207580715417862,71659814
03-May-2020 07:42:37.037,0.6968768835067749,61699,71659795,2306,-0.6967860460281372,-0.11943115293979645,0.12078157067298889,71659815
03-May-2020 07:42:38.037,0.6968669891357422,61699,71659795,2306,-0.69678795337677,-0.11945803463459015,0.12080320715904236,71659816
03-May-2020 07:42:39.037,0.6968673467636108,61699,71659795,2306,-0.6967777013778687,-0.11948515474796295,0.12083183228969574,71659817
03-May-2020 07:42:40.037,0.6968673467636108,61699,71659795,2306,-0.6967697143554688,-0.11950738728046417,0.12085701525211334,71659818
03-May-2020 07:42:41.037,0.6968588829040527,61699,71659795,2306,-0.6967693567276001,-0.11953385174274445,0.1208810806274414,71659819
03-May-2020 07:42:42.037,0.6968495845794678,61699,71659795,2306,-0.696770429611206,-0.11955477297306061,0.12090827524662018,71659820
03-May-2020 07:42:43.037,0.69684898853302,61699,71659795,2306,-0.6967610120773315,-0.11958350241184235,0.12093684077262878,71659821
03-May-2020 07:42:44.037,0.696847677230835,61699,71659795,2306,-0.6967544555664062,-0.11960552632808685,0.1209610104560852,71659822
03-May-2020 07:42:45.037,0.6968395709991455,61699,71659795,2306,-0.6967538595199585,-0.11963218450546265,0.12098388373851776,71659823
03-May-2020 07:42:46.037,0.6968308687210083,61699,71659795,2306,-0.6967525482177734,-0.11966143548488617,0.12101291120052338,71659824
03-May-2020 07:42:47.037,0.6968322992324829,61699,71659795,2306,-0.696743369102478,-0.11968274414539337,0.12103617191314697,71659825
03-May-2020 07:42:48.037,0.696831226348877,61699,71659827,2306,-0.6967358589172363,-0.1197076290845871,0.12106060981750488,71659826
03-May-2020 07:42:49.037,0.6968240737915039,61699,71659827,2306,-0.6967339515686035,-0.11973708868026733,0.12108591198921204,71659827
03-May-2020 07:42:50.037,0.6968152523040771,61699,71659827,2306,-0.6967328786849976,-0.1197659820318222,0.12111374735832214,71659828
03-May-2020 07:42:51.037,0.6968145370483398,61699,71659827,2306,-0.6967252492904663,-0.11978849768638611,0.12113970518112183,71659829
03-May-2020 07:42:52.037,0.6968117952346802,61699,71659827,2306,-0.6967188119888306,-0.11981315910816193,0.12116551399230957,71659830
03-May-2020 07:42:53.037,0.696803092956543,61699,71659827,2306,-0.6967201232910156,-0.1198362410068512,0.12118811905384064,71659831
03-May-2020 07:42:54.037,0.6967984437942505,61731,71659827,2306,-0.6967145204544067,-0.11986562609672546,0.12121681869029999,71659832
03-May-2020 07:42:55.037,0.6967978477478027,61731,71659827,2306,-0.6967059373855591,-0.1198914647102356,0.12124373018741608,71659833
03-May-2020 07:42:56.037,0.6967946290969849,61731,71659827,2306,-0.6967010498046875,-0.1199156790971756,0.12126624584197998,71659834
03-May-2020 07:42:57.037,0.6967854499816895,61731,71659827,2306,-0.6967010498046875,-0.11994270980358124,0.12129098176956177,71659835
03-May-2020 07:42:58.037,0.6967815160751343,61731,71659827,2306,-0.6966965198516846,-0.11996696889400482,0.12131738662719727,71659836
03-May-2020 07:42:59.037,0.696780800819397,61731,71659827,2306,-0.6966886520385742,-0.11999253928661346,0.12134088575839996,71659837
03-May-2020 07:43:00.037,0.69677734375,61731,71659827,2306,-0.696684718132019,-0.1200132668018341,0.12136352062225342,71659838
03-May-2020 07:43:01.037,0.6967688798904419,61731,71659827,2306,-0.6966843605041504,-0.12003748118877411,0.1213897168636322,71659839
03-May-2020 07:43:02.037,0.696764349937439,61731,71659827,2306,-0.6966792345046997,-0.12006521224975586,0.12141761183738708,71659840
03-May-2020 07:43:03.037,0.6967630386352539,61731,71659827,2306,-0.6966713666915894,-0.12009084224700928,0.12144483625888824,71659841
03-May-2020 07:43:04.037,0.6967571973800659,61731,71659827,2306,-0.6966674327850342,-0.12012112140655518,0.12147164344787598,71659842
03-May-2020 07:43:05.037,0.6967490911483765,61731,71659827,2306,-0.6966679096221924,-0.12014196813106537,0.1214953064918518,71659843
03-May-2020 07:43:06.037,0.6967474222183228,61731,71659827,2306,-0.6966602802276611,-0.12017098069190979,0.12152014672756195,71659844
03-May-2020 07:43:07.037,0.6967445611953735,61731,71659827,2306,-0.6966546773910522,-0.1201939731836319,0.12154409289360046,71659845
03-May-2020 07:43:08.037,0.6967408657073975,61731,71659827,2306,-0.6966496706008911,-0.12021997570991516,0.1215689480304718,71659846
03-May-2020 07:43:09.037,0.6967339515686035,61731,71659827,2306,-0.6966480016708374,-0.12024553120136261,0.12159217894077301,71659847
03-May-2020 07:43:10.037,0.6967320442199707,61731,71659827,2306,-0.6966413259506226,-0.1202702671289444,0.12161761522293091,71659848
03-May-2020 07:43:11.037,0.6967294216156006,61731,71659827,2306,-0.6966358423233032,-0.12029117345809937,0.12164303660392761,71659849
03-May-2020 07:43:12.037,0.6967238187789917,61731,71659827,2306,-0.6966322660446167,-0.12031884491443634,0.12166851758956909,71659850
03-May-2020 07:43:13.037,0.6967148780822754,61731,71659827,2306,-0.6966325044631958,-0.1203429251909256,0.12169568240642548,71659851
03-May-2020 07:43:14.037,0.6967099905014038,61731,71659827,2306,-0.6966264247894287,-0.12037530541419983,0.12172426283359528,71659852
03-May-2020 07:43:15.037,0.6967076063156128,61731,71659827,2306,-0.6966211795806885,-0.12039615213871002,0.12174777686595917,71659853
03-May-2020 07:43:16.037,0.6967018842697144,61731,71659827,2306,-0.6966180801391602,-0.12042126059532166,0.12177461385726929,71659854
03-May-2020 07:43:17.037,0.6966973543167114,61731,71659827,2306,-0.6966127157211304,-0.12044864892959595,0.12180329859256744,71659855
03-May-2020 07:43:18.037,0.6966944932937622,61731,71659827,2306,-0.6966078281402588,-0.12047097086906433,0.1218259185552597,71659856
03-May-2020 07:43:19.037,0.6966921091079712,61731,71659827,2306,-0.6966001987457275,-0.12050113081932068,0.12185326218605042,71659857
03-May-2020 07:43:20.037,0.6966873407363892,61731,71659859,2300,-0.6965974569320679,-0.12052406370639801,0.12187457084655762,71659858
03-May-2020 07:43:21.037,0.6966816186904907,61731,71659859,2300,-0.6965937614440918,-0.12055052816867828,0.12190183997154236,71659859
03-May-2020 07:43:22.037,0.6966776847839355,61731,71659859,2300,-0.696588397026062,-0.12057532370090485,0.12193065881729126,71659860
03-May-2020 07:43:23.037,0.6966735124588013,61731,71659859,2300,-0.6965838670730591,-0.12059929966926575,0.12195412814617157,71659861
03-May-2020 07:43:24.037,0.6966662406921387,61731,71659859,2300,-0.6965824365615845,-0.12062695622444153,0.12197808921337128,71659862
03-May-2020 07:43:25.037,0.6966609954833984,61731,71659859,2300,-0.6965776681900024,-0.1206565648317337,0.12200705707073212,71659863
03-May-2020 07:43:26.037,0.6966590881347656,61763,71659859,2300,-0.696571946144104,-0.12067711353302002,0.12203045189380646,71659864
03-May-2020 07:43:27.037,0.6966555118560791,61763,71659859,2300,-0.696567177772522,-0.12070153653621674,0.12205387651920319,71659865
03-May-2020 07:43:28.037,0.6966509819030762,61763,71659859,2300,-0.6965632438659668,-0.12072679400444031,0.12207722663879395,71659866
03-May-2020 07:43:29.037,0.6966450214385986,61763,71659859,2300,-0.696560263633728,-0.12075096368789673,0.12210388481616974,71659867
03-May-2020 07:43:30.037,0.696642279624939,61763,71659859,2300,-0.6965529918670654,-0.12077851593494415,0.12213176488876343,71659868
03-May-2020 07:43:31.037,0.6966379880905151,61763,71659859,2300,-0.6965498924255371,-0.12079992890357971,0.12215253710746765,71659869
03-May-2020 07:43:32.037,0.6966328620910645,61763,71659859,2300,-0.6965469121932983,-0.12082231044769287,0.12217684090137482,71659870
03-May-2020 07:43:33.037,0.6966272592544556,61763,71659859,2300,-0.6965422630310059,-0.12085135281085968,0.12220706045627594,71659871
03-May-2020 07:43:34.037,0.696624755859375,61763,71659859,2300,-0.6965361833572388,-0.12087546288967133,0.12223267555236816,71659872
03-May-2020 07:43:35.037,0.6966181993484497,61763,71659859,2300,-0.6965333223342896,-0.12090416252613068,0.12225690484046936,71659873
03-May-2020 07:43:36.037,0.6966139078140259,61763,71659859,2300,-0.6965290307998657,-0.12092804908752441,0.12228263914585114,71659874
03-May-2020 07:43:37.037,0.6966099739074707,61763,71659859,2300,-0.6965224742889404,-0.12095879018306732,0.12231248617172241,71659875
03-May-2020 07:43:38.037,0.6966067552566528,61763,71659859,2300,-0.6965181827545166,-0.1209789365530014,0.12233500182628632,71659876
03-May-2020 07:43:39.037,0.6966023445129395,61763,71659859,2300,-0.696514368057251,-0.12100467085838318,0.12235674262046814,71659877
03-May-2020 07:43:40.037,0.6965985298156738,61763,71659859,2300,-0.6965088844299316,-0.12103204429149628,0.12238311767578125,71659878
03-May-2020 07:43:41.037,0.6965939998626709,61763,71659859,2300,-0.6965038776397705,-0.12105876207351685,0.12241056561470032,71659879
03-May-2020 07:43:42.037,0.6965904235839844,61763,71659859,2300,-0.6964987516403198,-0.12108483910560608,0.12243513762950897,71659880
03-May-2020 07:43:43.037,0.6965848207473755,61763,71659859,2300,-0.6964962482452393,-0.1211073249578476,0.12245731055736542,71659881
03-May-2020 07:43:44.037,0.6965783834457397,61763,71659859,2300,-0.69649338722229,-0.1211337000131607,0.12248474359512329,71659882
03-May-2020 07:43:45.037,0.6965749263763428,61763,71659859,2300,-0.6964881420135498,-0.12115660309791565,0.12251177430152893,71659883
03-May-2020 07:43:46.037,0.696569561958313,61763,71659859,2300,-0.6964856386184692,-0.12117968499660492,0.12253434956073761,71659884
03-May-2020 07:43:47.037,0.6965651512145996,61763,71659859,2300,-0.696480393409729,-0.12120772898197174,0.12256141006946564,71659885
03-May-2020 07:43:48.037,0.6965620517730713,61763,71659859,2300,-0.6964763402938843,-0.12122808396816254,0.12258240580558777,71659886
03-May-2020 07:43:49.037,0.6965581178665161,61763,71659859,2300,-0.6964701414108276,-0.12125660479068756,0.12261232733726501,71659887
03-May-2020 07:43:50.037,0.6965537071228027,61763,71659859,2300,-0.6964647769927979,-0.12128481268882751,0.1226368397474289,71659888
03-May-2020 07:43:51.037,0.6965490579605103,61763,71659859,2300,-0.6964603662490845,-0.12131135165691376,0.12266293168067932,71659889
03-May-2020 07:43:52.037,0.6965460777282715,61763,71659891,2306,-0.6964539289474487,-0.12133899331092834,0.1226893961429596,71659890
03-May-2020 07:43:53.037,0.696541428565979,61763,71659891,2306,-0.6964497566223145,-0.12136366963386536,0.12271489202976227,71659891
03-May-2020 07:43:54.037,0.6965354681015015,61763,71659891,2306,-0.6964465379714966,-0.12138919532299042,0.12274093925952911,71659892
03-May-2020 07:43:55.037,0.6965295076370239,61763,71659891,2306,-0.6964436769485474,-0.12141570448875427,0.12276610732078552,71659893
03-May-2020 07:43:56.037,0.6965278387069702,61763,71659891,2306,-0.6964383125305176,-0.1214318573474884,0.12278999388217926,71659894
03-May-2020 07:43:57.037,0.6965223550796509,61763,71659891,2306,-0.6964342594146729,-0.12146049737930298,0.12281528115272522,71659895
03-May-2020 07:43:58.037,0.6965157985687256,61795,71659891,2306,-0.6964322328567505,-0.12148706614971161,0.1228383481502533,71659896
03-May-2020 07:43:59.037,0.6965135335922241,61795,71659891,2306,-0.6964263916015625,-0.12150824069976807,0.12286356091499329,71659897
03-May-2020 07:44:00.037,0.6965088844299316,61795,71659891,2306,-0.6964221000671387,-0.12153543531894684,0.12288783490657806,71659898
03-May-2020 07:44:01.037,0.696502685546875,61795,71659891,2306,-0.6964187622070312,-0.12156157195568085,0.12291459739208221,71659899
03-May-2020 07:44:02.037,0.6964975595474243,61795,71659891,2306,-0.6964154243469238,-0.12158860266208649,0.12293773889541626,71659900
03-May-2020 07:44:03.037,0.6964950561523438,61795,71659891,2306,-0.6964082717895508,-0.12161430716514587,0.12296606600284576,71659901
03-May-2020 07:44:04.037,0.6964923143386841,61795,71659891,2306,-0.6964017152786255,-0.1216411292552948,0.1229938417673111,71659902
03-May-2020 07:44:05.037,0.696486234664917,61795,71659891,2306,-0.6963989734649658,-0.12166553735733032,0.1230168491601944,71659903
03-May-2020 07:44:06.037,0.696479320526123,61795,71659891,2306,-0.6963965892791748,-0.12169264256954193,0.12304392457008362,71659904
03-May-2020 07:44:07.037,0.6964788436889648,61795,71659891,2306,-0.6963886022567749,-0.12171405553817749,0.12307021021842957,71659905
03-May-2020 07:44:08.037,0.6964743137359619,61795,71659891,2306,-0.696384072303772,-0.12173976004123688,0.12309587001800537,71659906
03-May-2020 07:44:09.037,0.6964695453643799,61795,71659891,2306,-0.6963801383972168,-0.12176661193370819,0.12311883270740509,71659907
03-May-2020 07:44:10.037,0.6964635848999023,61795,71659891,2306,-0.6963769197463989,-0.1217939704656601,0.12314315140247345,71659908
03-May-2020 07:44:11.037,0.6964613199234009,61795,71659891,2306,-0.6963710784912109,-0.12181740999221802,0.12316687405109406,71659909
03-May-2020 07:44:12.037,0.6964558362960815,61795,71659891,2306,-0.6963670253753662,-0.12184366583824158,0.12319231033325195,71659910
03-May-2020 07:44:13.037,0.6964491605758667,61795,71659891,2306,-0.6963634490966797,-0.12187503278255463,0.12322063744068146,71659911
03-May-2020 07:44:14.037,0.6964446306228638,61795,71659891,2306,-0.6963602304458618,-0.12189649045467377,0.12324334681034088,71659912
03-May-2020 07:44:15.037,0.6964420080184937,61795,71659891,2306,-0.696353554725647,-0.12192155420780182,0.1232713907957077,71659913
03-May-2020 07:44:16.037,0.6964387893676758,61795,71659891,2306,-0.6963489055633545,-0.12194229662418365,0.12329651415348053,71659914
03-May-2020 07:44:17.037,0.6964291334152222,61795,71659891,2306,-0.6963499784469604,-0.12196701765060425,0.1233195960521698,71659915
03-May-2020 07:44:18.037,0.6964263916015625,61795,71659891,2306,-0.6963444948196411,-0.1219889372587204,0.12334491312503815,71659916
03-May-2020 07:44:19.037,0.696424126625061,61795,71659891,2306,-0.6963382959365845,-0.12201254069805145,0.1233687698841095,71659917
03-May-2020 07:44:20.037,0.6964194774627686,61795,71659891,2306,-0.696333646774292,-0.12204131484031677,0.12339316308498383,71659918
03-May-2020 07:44:21.037,0.6964120864868164,61795,71659891,2306,-0.6963311433792114,-0.1220702975988388,0.12342000007629395,71659919
03-May-2020 07:44:22.037,0.6964086294174194,61795,71659891,2306,-0.6963247060775757,-0.12209904193878174,0.12344643473625183,71659920
03-May-2020 07:44:23.037,0.6964071989059448,61795,71659891,2306,-0.6963164806365967,-0.12212665379047394,0.1234743744134903,71659921
03-May-2020 07:44:24.037,0.696401834487915,61795,71659923,2300,-0.6963115930557251,-0.12215547263622284,0.12350301444530487,71659922
03-May-2020 07:44:25.037,0.6963944435119629,61795,71659923,2300,-0.6963107585906982,-0.1221780925989151,0.12352612614631653,71659923
03-May-2020 07:44:26.037,0.6963911056518555,61795,71659923,2300,-0.6963057518005371,-0.12220105528831482,0.12355092167854309,71659924
03-May-2020 07:44:27.037,0.6963896751403809,61795,71659923,2300,-0.6962993144989014,-0.12222184240818024,0.12357459962368011,71659925
03-May-2020 07:44:28.037,0.6963841915130615,61795,71659923,2300,-0.6962944269180298,-0.12225379049777985,0.12360186874866486,71659926
03-May-2020 07:44:29.037,0.6963768005371094,61795,71659923,2300,-0.6962950229644775,-0.12227214872837067,0.12362270057201385,71659927
03-May-2020 07:44:30.037,0.6963735818862915,61827,71659923,2300,-0.6962883472442627,-0.12230215966701508,0.12364868819713593,71659928
03-May-2020 07:44:31.037,0.6963732242584229,61827,71659923,2300,-0.6962804794311523,-0.12232433259487152,0.1236724853515625,71659929
03-May-2020 07:44:32.037,0.6963646411895752,61827,71659923,2300,-0.6962803602218628,-0.12234963476657867,0.12369707226753235,71659930
03-May-2020 07:44:33.037,0.6963580846786499,61827,71659923,2300,-0.6962769031524658,-0.12237913906574249,0.1237240582704544,71659931
03-May-2020 07:44:34.037,0.6963543891906738,61827,71659923,2300,-0.6962722539901733,-0.1224014163017273,0.12374971807003021,71659932
03-May-2020 07:44:35.037,0.6963526010513306,61827,71659923,2300,-0.6962639093399048,-0.12242870032787323,0.12377983331680298,71659933
03-May-2020 07:44:36.037,0.6963459253311157,61827,71659923,2300,-0.6962622404098511,-0.12245018780231476,0.12380492687225342,71659934
03-May-2020 07:44:37.037,0.6963406801223755,61827,71659923,2300,-0.6962578296661377,-0.12247855961322784,0.123832106590271,71659935
03-May-2020 07:44:38.037,0.6963390111923218,61827,71659923,2300,-0.6962499618530273,-0.12250788509845734,0.12385566532611847,71659936
03-May-2020 07:44:39.037,0.6963368654251099,61827,71659923,2300,-0.6962423324584961,-0.12253554165363312,0.1238844096660614,71659937
03-May-2020 07:44:40.037,0.6963298320770264,61827,71659923,2300,-0.6962418556213379,-0.12255565822124481,0.12390477955341339,71659938
03-May-2020 07:44:41.037,0.6963238716125488,61827,71659923,2300,-0.6962393522262573,-0.12258100509643555,0.1239279955625534,71659939
03-May-2020 07:44:42.037,0.6963212490081787,61827,71659923,2300,-0.696232795715332,-0.1226075142621994,0.12395338714122772,71659940
03-May-2020 07:44:43.037,0.696318507194519,61827,71659923,2300,-0.6962263584136963,-0.1226344108581543,0.12397846579551697,71659941
03-May-2020 07:44:44.037,0.6963112354278564,61827,71659923,2300,-0.6962238550186157,-0.1226612776517868,0.12400741875171661,71659942
03-May-2020 07:44:45.037,0.6963047981262207,61827,71659923,2300,-0.6962220668792725,-0.12268519401550293,0.12402956187725067,71659943
03-May-2020 07:44:46.037,0.6963034868240356,61827,71659923,2300,-0.6962147951126099,-0.1227068305015564,0.12405453622341156,71659944
03-May-2020 07:44:47.037,0.6963002681732178,61827,71659923,2300,-0.6962089538574219,-0.12273289263248444,0.12408293783664703,71659945
03-May-2020 07:44:48.037,0.6962916851043701,61827,71659923,2300,-0.6962085962295532,-0.12275706231594086,0.12410940229892731,71659946
03-May-2020 07:44:49.037,0.696282148361206,61827,71659923,2300,-0.6962080001831055,-0.12278725206851959,0.1241334080696106,71659947
03-May-2020 07:44:50.037,0.6962841749191284,61827,71659923,2300,-0.6961991786956787,-0.12280447781085968,0.12415546178817749,71659948
03-May-2020 07:44:51.037,0.6962814331054688,61827,71659923,2300,-0.696190357208252,-0.12283872067928314,0.1241859644651413,71659949
03-May-2020 07:44:52.037,0.6962752342224121,61827,71659923,2300,-0.6961897611618042,-0.1228579431772232,0.1242063045501709,71659950
03-May-2020 07:44:53.037,0.6962686777114868,61827,71659923,2300,-0.6961851119995117,-0.12289273738861084,0.12423370778560638,71659951
03-May-2020 07:44:54.037,0.6962677240371704,61827,71659923,2300,-0.6961767673492432,-0.1229177862405777,0.12426021695137024,71659952
03-May-2020 07:44:55.037,0.6962661743164062,61827,71659923,2300,-0.6961699724197388,-0.12294046580791473,0.12428610026836395,71659953
03-May-2020 07:44:56.037,0.6962559223175049,61827,71659955,2306,-0.6961710453033447,-0.12296576797962189,0.12431220710277557,71659954
03-May-2020 07:44:57.037,0.6962500810623169,61827,71659955,2306,-0.6961679458618164,-0.12299218773841858,0.12433566153049469,71659955
03-May-2020 07:44:58.037,0.6962494850158691,61827,71659955,2306,-0.6961604356765747,-0.12301330268383026,0.12436139583587646,71659956
03-May-2020 07:44:59.037,0.6962456703186035,61827,71659955,2306,-0.696153998374939,-0.12304145097732544,0.12438982725143433,71659957
03-May-2020 07:45:00.037,0.6962368488311768,61827,71659955,2306,-0.6961545944213867,-0.12306596338748932,0.12441125512123108,71659958
03-May-2020 07:45:01.037,0.6962335109710693,61827,71659955,2306,-0.696149468421936,-0.12309066951274872,0.12443497776985168,71659959
03-May-2020 07:45:02.037,0.6962345838546753,61859,71659955,2306,-0.6961401700973511,-0.12311211228370667,0.1244611144065857,71659960
03-May-2020 07:45:03.037,0.6962295770645142,61859,71659955,2306,-0.6961357593536377,-0.12313863635063171,0.12448693811893463,71659961
03-May-2020 07:45:04.037,0.6962193250656128,61859,71659955,2306,-0.6961365938186646,-0.12316647171974182,0.12451033294200897,71659962
03-May-2020 07:45:05.037,0.6962149143218994,61859,71659955,2306,-0.6961328983306885,-0.1231878399848938,0.12453417479991913,71659963
03-May-2020 07:45:06.037,0.6962147951126099,61859,71659955,2306,-0.6961244344711304,-0.12320943176746368,0.12456253170967102,71659964
03-May-2020 07:45:07.037,0.6962074041366577,61859,71659955,2306,-0.6961216926574707,-0.12323932349681854,0.12458944320678711,71659965
03-May-2020 07:45:08.037,0.696197509765625,61859,71659955,2306,-0.6961218118667603,-0.1232682317495346,0.12461397051811218,71659966
03-May-2020 07:45:09.037,0.6961969137191772,61859,71659955,2306,-0.6961132287979126,-0.12329418957233429,0.12464095652103424,71659967
03-May-2020 07:45:10.037,0.6961969137191772,61859,71659955,2306,-0.6961032152175903,-0.12332142889499664,0.12466773390769958,71659968
03-May-2020 07:45:11.037,0.6961907148361206,61859,71659955,2306,-0.6961015462875366,-0.1233459860086441,0.1246904730796814,71659969
03-May-2020 07:45:12.037,0.6961839199066162,61859,71659955,2306,-0.6960986852645874,-0.12337329983711243,0.1247146874666214,71659970
03-May-2020 07:45:13.037,0.6961826086044312,61859,71659955,2306,-0.6960917711257935,-0.12339526414871216,0.12473925948143005,71659971
03-May-2020 07:45:14.037,0.696181058883667,61859,71659955,2306,-0.6960834264755249,-0.12342303991317749,0.12476824223995209,71659972
03-May-2020 07:45:15.037,0.6961746215820312,61859,71659955,2306,-0.696082592010498,-0.12344366312026978,0.12478774785995483,71659973
03-May-2020 07:45:16.037,0.6961656808853149,61859,71659955,2306,-0.6960818767547607,-0.123470738530159,0.1248159110546112,71659974
03-May-2020 07:45:17.037,0.6961637735366821,61859,71659955,2306,-0.6960747241973877,-0.12349356710910797,0.12484271824359894,71659975
03-May-2020 07:45:18.037,0.6961617469787598,61859,71659955,2306,-0.6960686445236206,-0.12351447343826294,0.12486718595027924,71659976
03-May-2020 07:45:19.037,0.6961528062820435,61859,71659955,2306,-0.6960674524307251,-0.12354600429534912,0.12489308416843414,71659977
03-May-2020 07:45:20.037,0.6961443424224854,61859,71659955,2306,-0.6960673332214355,-0.12357109785079956,0.12491607666015625,71659978
03-May-2020 07:45:21.037,0.6961439847946167,61859,71659955,2306,-0.6960582733154297,-0.1235959380865097,0.12494255602359772,71659979
03-May-2020 07:45:22.037,0.6961442232131958,61859,71659955,2306,-0.6960488557815552,-0.12362287938594818,0.12496817111968994,71659980
03-May-2020 07:45:23.037,0.6961339712142944,61859,71659955,2306,-0.6960493326187134,-0.12365062534809113,0.124993696808815,71659981
03-May-2020 07:45:24.037,0.6961292028427124,61859,71659955,2306,-0.6960463523864746,-0.12367318570613861,0.12501630187034607,71659982
03-May-2020 07:45:25.037,0.6961292028427124,61859,71659955,2306,-0.696036696434021,-0.12369868159294128,0.12504425644874573,71659983
03-May-2020 07:45:26.037,0.6961275339126587,61859,71659955,2306,-0.6960285902023315,-0.12372598052024841,0.12507206201553345,71659984
03-May-2020 07:45:27.037,0.6961163282394409,61859,71659955,2306,-0.6960309743881226,-0.12375061213970184,0.12509649991989136,71659985
03-May-2020 07:45:28.037,0.6961095333099365,61859,71659987,2306,-0.6960288286209106,-0.12377691268920898,0.12512150406837463,71659986
03-May-2020 07:45:29.037,0.6961100101470947,61859,71659987,2306,-0.696017861366272,-0.12380543351173401,0.12515079975128174,71659987
03-May-2020 07:45:30.037,0.6961069107055664,61859,71659987,2306,-0.6960119009017944,-0.12382842600345612,0.12517577409744263,71659988
03-May-2020 07:45:31.037,0.6960968971252441,61859,71659987,2306,-0.6960123777389526,-0.12385730445384979,0.12520039081573486,71659989
03-May-2020 07:45:32.037,0.6960923671722412,61859,71659987,2306,-0.6960097551345825,-0.12387600541114807,0.12522166967391968,71659990
03-May-2020 07:45:33.037,0.6960943937301636,61859,71659987,2306,-0.695999264717102,-0.12389998137950897,0.12524628639221191,71659991
03-May-2020 07:45:34.037,0.6960886716842651,61891,71659987,2306,-0.6959954500198364,-0.12392772734165192,0.12527358531951904,71659992
03-May-2020 07:45:35.037,0.6960790157318115,61891,71659987,2306,-0.6959960460662842,-0.12395381927490234,0.12529847025871277,71659993
03-May-2020 07:45:36.037,0.6960735321044922,61891,71659987,2306,-0.6959918737411499,-0.12398037314414978,0.12532326579093933,71659994
03-May-2020 07:45:37.037,0.6960741281509399,61891,71659987,2306,-0.6959829330444336,-0.12400153279304504,0.12534859776496887,71659995
03-May-2020 07:45:38.037,0.6960698366165161,61891,71659987,2306,-0.6959786415100098,-0.1240246593952179,0.1253744661808014,71659996
03-May-2020 07:45:39.037,0.696060061454773,61891,71659987,2306,-0.6959781646728516,-0.12405598163604736,0.1254006326198578,71659997
03-May-2020 07:45:40.037,0.6960573196411133,61891,71659987,2306,-0.6959725618362427,-0.1240779310464859,0.12542471289634705,71659998
03-May-2020 07:45:41.037,0.6960591077804565,61891,71659987,2306,-0.6959619522094727,-0.12410232424736023,0.12545061111450195,71659999
03-May-2020 07:45:42.037,0.6960529088973999,61891,71659987,2306,-0.695958137512207,-0.12413033843040466,0.12547838687896729,71660000
03-May-2020 07:45:43.037,0.6960434913635254,61891,71659987,2306,-0.6959583759307861,-0.12415739893913269,0.12550228834152222,71660001
03-May-2020 07:45:44.037,0.6960402727127075,61891,71659987,2306,-0.6959524154663086,-0.12418438494205475,0.12552666664123535,71660002
03-May-2020 07:45:45.037,0.6960418224334717,61891,71659987,2306,-0.6959418058395386,-0.12420710921287537,0.125553160905838,71660003
03-May-2020 07:45:46.037,0.6960337162017822,61891,71659987,2306,-0.6959408521652222,-0.12423211336135864,0.12557920813560486,71660004
03-May-2020 07:45:47.037,0.696025013923645,61891,71659987,2306,-0.6959397792816162,-0.12426306307315826,0.1256037950515747,71660005
03-May-2020 07:45:48.037,0.6960223913192749,61891,71659987,2306,-0.6959351301193237,-0.12428072094917297,0.12562605738639832,71660006
03-May-2020 07:45:49.037,0.6960248947143555,61891,71659987,2306,-0.6959236860275269,-0.12430311739444733,0.12565451860427856,71660007
03-May-2020 07:45:50.037,0.6960153579711914,61891,71659987,2306,-0.6959246397018433,-0.12432493269443512,0.12567731738090515,71660008
03-May-2020 07:45:51.037,0.6960059404373169,61891,71659987,2306,-0.6959249973297119,-0.12435159087181091,0.12570220232009888,71660009
03-May-2020 07:45:52.037,0.6960059404373169,61891,71659987,2306,-0.6959153413772583,-0.12437796592712402,0.12572920322418213,71660010
03-May-2020 07:45:53.037,0.6960065364837646,61891,71659987,2306,-0.695904016494751,-0.12440904974937439,0.12575763463974,71660011
03-May-2020 07:45:54.037,0.6959966421127319,61891,71659987,2306,-0.6959046125411987,-0.12443535029888153,0.12578383088111877,71660012
03-May-2020 07:45:55.037,0.695988655090332,61891,71659987,2306,-0.695902943611145,-0.12446606159210205,0.12580814957618713,71660013
03-May-2020 07:45:56.037,0.695987343788147,61891,71659987,2306,-0.6958960294723511,-0.12448737025260925,0.12583190202713013,71660014
03-May-2020 07:45:57.037,0.6959877014160156,61891,71659987,2306,-0.695885419845581,-0.1245138943195343,0.1258627474308014,71660015
03-May-2020 07:45:58.037,0.695976734161377,61891,71659987,2306,-0.6958863735198975,-0.1245419830083847,0.12588942050933838,71660016
03-May-2020 07:45:59.037,0.6959701776504517,61891,71659987,2306,-0.6958855390548706,-0.12456396222114563,0.12590885162353516,71660017
03-May-2020 07:46:00.037,0.695969820022583,61891,71660019,2287,-0.695877194404602,-0.12458454072475433,0.1259371042251587,71660018
03-May-2020 07:46:01.037,0.6959704160690308,61891,71660019,2287,-0.6958678960800171,-0.12460899353027344,0.1259618103504181,71660019
03-May-2020 07:46:02.037,0.6959599256515503,61891,71660019,2287,-0.6958695650100708,-0.12463520467281342,0.12598508596420288,71660020
03-May-2020 07:46:03.037,0.695952296257019,61891,71660019,2287,-0.695867657661438,-0.12466424703598022,0.12600743770599365,71660021
03-May-2020 07:46:04.037,0.695954442024231,61891,71660019,2287,-0.6958564519882202,-0.12468776106834412,0.12603551149368286,71660022
03-May-2020 07:46:05.037,0.6959515810012817,61891,71660019,2287,-0.6958497762680054,-0.12471479177474976,0.12606170773506165,71660023
03-May-2020 07:46:06.037,0.6959401369094849,61923,71660019,2287,-0.6958513259887695,-0.12474384903907776,0.12608492374420166,71660024
03-May-2020 07:46:07.037,0.6959340572357178,61923,71660019,2287,-0.695847749710083,-0.12477010488510132,0.12611275911331177,71660025
03-May-2020 07:46:08.037,0.695936918258667,61923,71660019,2287,-0.6958367824554443,-0.12478971481323242,0.1261385977268219,71660026
03-May-2020 07:46:09.037,0.6959316730499268,61923,71660019,2287,-0.6958327293395996,-0.12481513619422913,0.12616488337516785,71660027
03-May-2020 07:46:10.037,0.6959222555160522,61923,71660019,2287,-0.6958330869674683,-0.12484036386013031,0.12618914246559143,71660028
03-May-2020 07:46:11.037,0.6959172487258911,61923,71660019,2287,-0.6958295106887817,-0.12486550211906433,0.12621304392814636,71660029
03-May-2020 07:46:12.037,0.6959177255630493,61923,71660019,2287,-0.6958202123641968,-0.12488771975040436,0.12624013423919678,71660030
03-May-2020 07:46:13.037,0.6959140300750732,61923,71660019,2287,-0.695814847946167,-0.12491251528263092,0.12626582384109497,71660031
03-May-2020 07:46:14.037,0.6959021091461182,61923,71660019,2287,-0.6958168745040894,-0.12494213879108429,0.12629079818725586,71660032
03-May-2020 07:46:15.037,0.6958987712860107,61923,71660019,2287,-0.6958094835281372,-0.12497243285179138,0.12631791830062866,71660033
03-May-2020 07:46:16.037,0.6958999633789062,61923,71660019,2287,-0.6957986354827881,-0.12499791383743286,0.1263464391231537,71660034
03-May-2020 07:46:17.037,0.6958943605422974,61923,71660019,2287,-0.695794939994812,-0.1250256896018982,0.12637022137641907,71660035
03-May-2020 07:46:18.037,0.6958850622177124,61923,71660019,2287,-0.6957968473434448,-0.1250455379486084,0.12639153003692627,71660036
03-May-2020 07:46:19.037,0.6958819627761841,61923,71660019,2287,-0.6957912445068359,-0.12507003545761108,0.12641578912734985,71660037
03-May-2020 07:46:20.037,0.6958824396133423,61923,71660019,2287,-0.6957809925079346,-0.12509620189666748,0.12644287943840027,71660038
03-May-2020 07:46:21.037,0.6958767175674438,61923,71660019,2287,-0.6957787275314331,-0.12511691451072693,0.12646669149398804,71660039
03-May-2020 07:46:22.037,0.6958638429641724,61923,71660019,2287,-0.695781946182251,-0.12514469027519226,0.1264912486076355,71660040
03-May-2020 07:46:23.037,0.6958619356155396,61923,71660019,2287,-0.6957741975784302,-0.1251731514930725,0.12651699781417847,71660041
03-May-2020 07:46:24.037,0.6958646774291992,61923,71660019,2287,-0.6957617998123169,-0.12519800662994385,0.126545250415802,71660042
03-May-2020 07:46:25.037,0.6958575248718262,61923,71660019,2287,-0.6957582235336304,-0.12522920966148376,0.12657299637794495,71660043
03-May-2020 07:46:26.037,0.6958484649658203,61923,71660019,2287,-0.6957590579986572,-0.12525436282157898,0.12659379839897156,71660044
03-May-2020 07:46:27.037,0.6958478689193726,61923,71660019,2287,-0.69575035572052,-0.12527894973754883,0.12662047147750854,71660045
03-May-2020 07:46:28.037,0.695846438407898,61923,71660019,2287,-0.6957416534423828,-0.1253046989440918,0.12665003538131714,71660046
03-May-2020 07:46:29.037,0.6958390474319458,61923,71660019,2287,-0.6957412958145142,-0.12532609701156616,0.12667205929756165,71660047
03-May-2020 07:46:30.037,0.6958274841308594,61923,71660019,2287,-0.6957435607910156,-0.12535202503204346,0.1266973614692688,71660048
03-May-2020 07:46:31.037,0.6958264112472534,61923,71660019,2287,-0.6957355737686157,-0.12537595629692078,0.1267220675945282,71660049
03-May-2020 07:46:32.037,0.6958279609680176,61923,71660051,2306,-0.6957248449325562,-0.12539994716644287,0.12674975395202637,71660050
03-May-2020 07:46:33.037,0.6958177089691162,61923,71660051,2306,-0.6957263946533203,-0.12542548775672913,0.12677302956581116,71660051
03-May-2020 07:46:34.037,0.6958086490631104,61923,71660051,2306,-0.6957261562347412,-0.12545377016067505,0.126796156167984,71660052
03-May-2020 07:46:35.037,0.6958094835281372,61923,71660051,2306,-0.6957159042358398,-0.12547963857650757,0.12682247161865234,71660053
03-May-2020 07:46:36.037,0.6958097219467163,61923,71660051,2306,-0.695706844329834,-0.12550270557403564,0.1268482208251953,71660054
03-May-2020 07:46:37.037,0.6958001852035522,61923,71660051,2306,-0.6957080364227295,-0.12552765011787415,0.12686917185783386,71660055
03-May-2020 07:46:38.037,0.6957899332046509,61955,71660051,2306,-0.6957080364227295,-0.1255565881729126,0.12689480185508728,71660056
03-May-2020 07:46:39.037,0.6957948207855225,61955,71660051,2306,-0.6956946849822998,-0.12557873129844666,0.12692201137542725,71660057
03-May-2020 07:46:40.037,0.6957912445068359,61955,71660051,2306,-0.6956883668899536,-0.1256054937839508,0.12694916129112244,71660058
03-May-2020 07:46:41.037,0.6957812309265137,61955,71660051,2306,-0.6956882476806641,-0.12563320994377136,0.12697559595108032,71660059
03-May-2020 07:46:42.037,0.6957733631134033,61955,71660051,2306,-0.6956874132156372,-0.12565875053405762,0.126999169588089,71660060
03-May-2020 07:46:43.037,0.6957745552062988,61955,71660051,2306,-0.695677638053894,-0.12568062543869019,0.12702414393424988,71660061
03-May-2020 07:46:44.037,0.6957725286483765,61955,71660051,2306,-0.6956706047058105,-0.12570437788963318,0.12705060839653015,71660062
03-May-2020 07:46:45.037,0.6957613229751587,61955,71660051,2306,-0.695672869682312,-0.12573033571243286,0.12707430124282837,71660063
03-May-2020 07:46:46.037,0.6957545280456543,61955,71660051,2306,-0.6956700086593628,-0.12575870752334595,0.12709853053092957,71660064
03-May-2020 07:46:47.037,0.6957565546035767,61955,71660051,2306,-0.6956590414047241,-0.1257813274860382,0.1271262764930725,71660065
03-May-2020 07:46:48.037,0.6957535743713379,61955,71660051,2306,-0.6956528425216675,-0.1258053481578827,0.12715089321136475,71660066
03-May-2020 07:46:49.037,0.695743203163147,61955,71660051,2306,-0.6956547498703003,-0.12583047151565552,0.12717285752296448,71660067
03-May-2020 07:46:50.037,0.6957377195358276,61955,71660051,2306,-0.6956506967544556,-0.12585830688476562,0.1271986961364746,71660068
03-May-2020 07:46:51.037,0.6957396268844604,61955,71660051,2306,-0.695639967918396,-0.12588059902191162,0.1272241175174713,71660069
03-May-2020 07:46:52.037,0.6957345008850098,61955,71660051,2306,-0.695635199546814,-0.12590688467025757,0.12725308537483215,71660070
03-May-2020 07:46:53.037,0.6957228183746338,61955,71660051,2306,-0.6956373453140259,-0.1259356141090393,0.1272749900817871,71660071
03-May-2020 07:46:54.037,0.6957178115844727,61955,71660051,2306,-0.6956326961517334,-0.12596231698989868,0.12730064988136292,71660072
03-May-2020 07:46:55.037,0.6957195997238159,61955,71660051,2306,-0.6956228017807007,-0.1259818971157074,0.12732791900634766,71660073
03-May-2020 07:46:56.037,0.6957151889801025,61955,71660051,2306,-0.6956171989440918,-0.12601056694984436,0.12735256552696228,71660074
03-May-2020 07:46:57.037,0.6957052946090698,61955,71660051,2306,-0.6956179141998291,-0.12603765726089478,0.12737542390823364,71660075
03-May-2020 07:46:58.037,0.6957029104232788,61955,71660051,2306,-0.695611834526062,-0.12606072425842285,0.12739986181259155,71660076
03-May-2020 07:46:59.037,0.695703387260437,61955,71660051,2306,-0.6956021785736084,-0.1260826289653778,0.1274278163909912,71660077
03-May-2020 07:47:00.037,0.6956980228424072,61955,71660051,2306,-0.6955978870391846,-0.12610962986946106,0.12745484709739685,71660078
03-May-2020 07:47:01.037,0.6956863403320312,61955,71660051,2306,-0.6956006288528442,-0.12613603472709656,0.12747681140899658,71660079
03-May-2020 07:47:02.037,0.6956830024719238,61955,71660051,2306,-0.695594072341919,-0.12616154551506042,0.12750637531280518,71660080
03-May-2020 07:47:03.037,0.6956850290298462,61955,71660051,2306,-0.6955833435058594,-0.12618407607078552,0.12753131985664368,71660081
03-May-2020 07:47:04.037,0.6956758499145508,61955,71660083,2306,-0.6955826282501221,-0.12621226906776428,0.12755689024925232,71660082
03-May-2020 07:47:05.037,0.695665717124939,61955,71660083,2306,-0.6955840587615967,-0.12624052166938782,0.1275789737701416,71660083
03-May-2020 07:47:06.037,0.6956652402877808,61955,71660083,2306,-0.6955758333206177,-0.1262614130973816,0.12760373950004578,71660084
03-May-2020 07:47:07.037,0.6956651210784912,61955,71660083,2306,-0.6955665349960327,-0.12628665566444397,0.1276313066482544,71660085
03-May-2020 07:47:08.037,0.6956566572189331,61955,71660083,2306,-0.6955657005310059,-0.1263130009174347,0.12765413522720337,71660086
03-May-2020 07:47:09.037,0.6956464052200317,61955,71660083,2306,-0.6955660581588745,-0.12634161114692688,0.12767955660820007,71660087
03-May-2020 07:47:10.037,0.695648193359375,61987,71660083,2306,-0.6955552101135254,-0.1263645887374878,0.12770724296569824,71660088
03-May-2020 07:47:11.037,0.6956474781036377,61987,71660083,2306,-0.6955455541610718,-0.1263936161994934,0.12773540616035461,71660089
03-May-2020 07:47:12.037,0.6956392526626587,61987,71660083,2306,-0.6955454349517822,-0.12641575932502747,0.1277579665184021,71660090
03-May-2020 07:47:13.037,0.6956304311752319,61987,71660083,2306,-0.6955435276031494,-0.12644743919372559,0.1277848482131958,71660091
03-May-2020 07:47:14.037,0.6956301927566528,61987,71660083,2306,-0.6955355405807495,-0.1264684498310089,0.1278093159198761,71660092
03-May-2020 07:47:15.037,0.6956276893615723,61987,71660083,2306,-0.6955296993255615,-0.1264878809452057,0.12783455848693848,71660093
03-May-2020 07:47:16.037,0.6956180334091187,61987,71660083,2306,-0.6955296993255615,-0.12651827931404114,0.12785694003105164,71660094
03-May-2020 07:47:17.037,0.6956104040145874,61987,71660083,2306,-0.695528507232666,-0.126542866230011,0.12788131833076477,71660095
03-May-2020 07:47:18.037,0.6956099271774292,61987,71660083,2306,-0.6955182552337646,-0.1265699565410614,0.12791261076927185,71660096
03-May-2020 07:47:19.037,0.6956069469451904,61987,71660083,2306,-0.6955132484436035,-0.1265922486782074,0.12793472409248352,71660097
03-May-2020 07:47:20.037,0.6955982446670532,61987,71660083,2306,-0.695512056350708,-0.12662094831466675,0.12795978784561157,71660098
03-May-2020 07:47:21.037,0.6955921649932861,61987,71660083,2306,-0.6955106258392334,-0.12664109468460083,0.12798044085502625,71660099
03-May-2020 07:47:22.037,0.6955933570861816,61987,71660083,2306,-0.6954997777938843,-0.1266639232635498,0.12801069021224976,71660100
03-May-2020 07:47:23.037,0.6955910921096802,61987,71660083,2306,-0.6954915523529053,-0.12669411301612854,0.12803727388381958,71660101
03-May-2020 07:47:24.037,0.6955796480178833,61987,71660083,2306,-0.695493221282959,-0.12672069668769836,0.12806406617164612,71660102
03-May-2020 07:47:25.037,0.6955735683441162,61987,71660083,2306,-0.6954895257949829,-0.12674593925476074,0.1280897557735443,71660103
03-May-2020 07:47:26.037,0.6955739259719849,61987,71660083,2306,-0.6954783201217651,-0.12677809596061707,0.1281186044216156,71660104
03-May-2020 07:47:27.037,0.6955710649490356,61987,71660083,2306,-0.6954723596572876,-0.12680193781852722,0.12814295291900635,71660105
03-May-2020 07:47:28.037,0.6955622434616089,61987,71660083,2306,-0.695472002029419,-0.1268281638622284,0.1281672716140747,71660106
03-May-2020 07:47:29.037,0.6955565214157104,61987,71660083,2306,-0.695469856262207,-0.12685108184814453,0.12818804383277893,71660107
03-May-2020 07:47:30.037,0.6955553293228149,61987,71660083,2306,-0.6954619884490967,-0.12687477469444275,0.12821269035339355,71660108
03-May-2020 07:47:31.037,0.6955519914627075,61987,71660083,2306,-0.69545578956604,-0.12689992785453796,0.12823843955993652,71660109
03-May-2020 07:47:32.037,0.6955413818359375,61987,71660083,2306,-0.6954578161239624,-0.12692230939865112,0.12826305627822876,71660110
03-May-2020 07:47:33.037,0.6955358982086182,61987,71660083,2306,-0.6954538822174072,-0.12695005536079407,0.12828755378723145,71660111
03-May-2020 07:47:34.037,0.6955361366271973,61987,71660083,2306,-0.6954445838928223,-0.12697166204452515,0.1283160150051117,71660112
03-May-2020 07:47:35.037,0.6955347061157227,61987,71660083,2306,-0.6954373121261597,-0.12699371576309204,0.1283402442932129,71660113
03-May-2020 07:47:36.038,0.6955217123031616,61987,71660115,2306,-0.6954391002655029,-0.1270272433757782,0.12836739420890808,71660114
03-May-2020 07:47:37.038,0.6955182552337646,61987,71660115,2306,-0.6954336166381836,-0.12705492973327637,0.12838992476463318,71660115
03-May-2020 07:47:38.038,0.6955184936523438,61987,71660115,2306,-0.6954238414764404,-0.12707778811454773,0.12841832637786865,71660116
03-May-2020 07:47:39.038,0.6955136060714722,61987,71660115,2306,-0.6954203844070435,-0.1270986795425415,0.12844359874725342,71660117
03-May-2020 07:47:40.038,0.6955026388168335,61987,71660115,2306,-0.6954208612442017,-0.12713199853897095,0.12846720218658447,71660118
03-May-2020 07:47:41.038,0.6954996585845947,61987,71660115,2306,-0.695414662361145,-0.12715598940849304,0.12849271297454834,71660119
03-May-2020 07:47:42.038,0.6955004930496216,62019,71660115,2306,-0.6954046487808228,-0.12717679142951965,0.12852215766906738,71660120
03-May-2020 07:47:43.038,0.6954951286315918,62019,71660115,2306,-0.6954009532928467,-0.12720173597335815,0.12854772806167603,71660121
03-May-2020 07:47:44.038,0.6954854726791382,62019,71660115,2306,-0.6954020261764526,-0.12722745537757874,0.12856873869895935,71660122
03-May-2020 07:47:45.038,0.6954827308654785,62019,71660115,2306,-0.6953946352005005,-0.1272549331188202,0.1285947859287262,71660123
03-May-2020 07:47:46.038,0.6954832077026367,62019,71660115,2306,-0.6953867673873901,-0.12727051973342896,0.12861967086791992,71660124
03-May-2020 07:47:47.038,0.6954754590988159,62019,71660115,2306,-0.6953842639923096,-0.12730148434638977,0.12864553928375244,71660125
03-May-2020 07:47:48.038,0.6954646110534668,62019,71660115,2306,-0.6953855752944946,-0.1273302137851715,0.12866857647895813,71660126
03-May-2020 07:47:49.038,0.6954619884490967,62019,71660115,2306,-0.6953788995742798,-0.12735405564308167,0.12869536876678467,71660127
03-May-2020 07:47:50.038,0.6954629421234131,62019,71660115,2306,-0.6953679323196411,-0.12737753987312317,0.12872382998466492,71660128
03-May-2020 07:47:51.038,0.6954555511474609,62019,71660115,2306,-0.6953662633895874,-0.12740498781204224,0.12874773144721985,71660129
03-May-2020 07:47:52.038,0.6954458951950073,62019,71660115,2306,-0.6953674554824829,-0.1274283528327942,0.12876856327056885,71660130
03-May-2020 07:47:53.038,0.6954461336135864,62019,71660115,2306,-0.695358395576477,-0.12745168805122375,0.12879419326782227,71660131
03-May-2020 07:47:54.038,0.6954461336135864,62019,71660115,2306,-0.6953474283218384,-0.12748044729232788,0.12882426381111145,71660132
03-May-2020 07:47:55.038,0.6954379081726074,62019,71660115,2306,-0.6953469514846802,-0.12750574946403503,0.12884700298309326,71660133
03-May-2020 07:47:56.038,0.6954275369644165,62019,71660115,2306,-0.6953474283218384,-0.1275324821472168,0.12887367606163025,71660134
03-May-2020 07:47:57.038,0.6954282522201538,62019,71660115,2306,-0.6953376531600952,-0.12755462527275085,0.12890073657035828,71660135
03-May-2020 07:47:58.038,0.695427417755127,62019,71660115,2306,-0.6953287124633789,-0.12757959961891174,0.128928542137146,71660136
03-May-2020 07:47:59.038,0.6954164505004883,62019,71660115,2306,-0.6953296661376953,-0.12761130928993225,0.12895157933235168,71660137
03-May-2020 07:48:00.038,0.6954095363616943,62019,71660115,2306,-0.6953274011611938,-0.12763789296150208,0.1289747953414917,71660138
03-May-2020 07:48:01.038,0.6954115629196167,62019,71660115,2306,-0.6953165531158447,-0.1276584267616272,0.12900155782699585,71660139
03-May-2020 07:48:02.038,0.6954069137573242,62019,71660115,2306,-0.6953110694885254,-0.1276874840259552,0.12902873754501343,71660140
03-May-2020 07:48:03.038,0.6953961849212646,62019,71660115,2306,-0.6953123807907104,-0.1277158558368683,0.12905144691467285,71660141
03-May-2020 07:48:04.038,0.6953903436660767,62019,71660115,2306,-0.6953091621398926,-0.12773838639259338,0.12907841801643372,71660142
03-May-2020 07:48:05.038,0.6953917741775513,62019,71660115,2306,-0.6952998638153076,-0.1277562379837036,0.1291033923625946,71660143
03-May-2020 07:48:06.038,0.6953887939453125,62019,71660115,2306,-0.6952921152114868,-0.1277841031551361,0.1291312277317047,71660144
03-May-2020 07:48:07.038,0.695379376411438,62019,71660115,2306,-0.695292592048645,-0.127811998128891,0.12915310263633728,71660145
03-May-2020 07:48:08.038,0.6953749656677246,62019,71660147,2293,-0.6952879428863525,-0.12783551216125488,0.12917736172676086,71660146
03-May-2020 07:48:09.038,0.6953752040863037,62019,71660147,2293,-0.6952787637710571,-0.12785840034484863,0.12920305132865906,71660147
03-May-2020 07:48:10.038,0.6953706741333008,62019,71660147,2293,-0.6952732801437378,-0.1278856098651886,0.12922978401184082,71660148
03-May-2020 07:48:11.038,0.6953597068786621,62019,71660147,2293,-0.6952741146087646,-0.12791675329208374,0.1292547583580017,71660149
03-May-2020 07:48:12.038,0.6953541040420532,62019,71660147,2293,-0.695270299911499,-0.12794214487075806,0.12928074598312378,71660150
03-May-2020 07:48:13.038,0.6953552961349487,62019,71660147,2293,-0.6952594518661499,-0.12796476483345032,0.1293083131313324,71660151
03-May-2020 07:48:14.038,0.6953483819961548,62051,71660147,2293,-0.6952570676803589,-0.12799033522605896,0.12933313846588135,71660152
03-May-2020 07:48:15.038,0.6953381299972534,62051,71660147,2293,-0.6952574253082275,-0.12801727652549744,0.12935957312583923,71660153
03-May-2020 07:48:16.038,0.6953353881835938,62051,71660147,2293,-0.6952512264251709,-0.12804174423217773,0.12938237190246582,71660154
03-May-2020 07:48:17.038,0.6953374147415161,62051,71660147,2293,-0.6952406167984009,-0.12806430459022522,0.12940725684165955,71660155
03-May-2020 07:48:18.038,0.6953305006027222,62051,71660147,2293,-0.6952383518218994,-0.12809038162231445,0.12943175435066223,71660156
03-May-2020 07:48:19.038,0.695321798324585,62051,71660147,2293,-0.6952379941940308,-0.12811583280563354,0.12945452332496643,71660157
03-May-2020 07:48:20.038,0.6953195333480835,62051,71660147,2293,-0.6952311992645264,-0.12814036011695862,0.1294795274734497,71660158
03-May-2020 07:48:21.038,0.6953213214874268,62051,71660147,2293,-0.6952201128005981,-0.12816232442855835,0.12950748205184937,71660159
03-May-2020 07:48:22.038,0.6953104734420776,62051,71660147,2293,-0.6952203512191772,-0.128193199634552,0.12953361868858337,71660160
03-May-2020 07:48:23.038,0.6952996253967285,62051,71660147,2293,-0.6952213048934937,-0.12822040915489197,0.12955939769744873,71660161
03-May-2020 07:48:24.038,0.6953009366989136,62051,71660147,2293,-0.6952121257781982,-0.1282404661178589,0.12958255410194397,71660162
03-May-2020 07:48:25.038,0.6952997446060181,62051,71660147,2293,-0.6952029466629028,-0.12826818227767944,0.12961065769195557,71660163
03-May-2020 07:48:26.038,0.6952903270721436,62051,71660147,2293,-0.695202112197876,-0.12829574942588806,0.1296367645263672,71660164
03-May-2020 07:48:27.038,0.6952807903289795,62051,71660147,2293,-0.6952016353607178,-0.12832364439964294,0.12966382503509521,71660165
03-May-2020 07:48:28.038,0.6952824592590332,62051,71660147,2293,-0.6951922178268433,-0.1283433437347412,0.12968531250953674,71660166
03-May-2020 07:48:29.038,0.6952837705612183,62051,71660147,2293,-0.6951800584793091,-0.1283712089061737,0.12971451878547668,71660167
03-May-2020 07:48:30.038,0.6952725648880005,62051,71660147,2293,-0.6951820850372314,-0.12839701771736145,0.12973809242248535,71660168
03-May-2020 07:48:31.038,0.695264458656311,62051,71660147,2293,-0.6951816082000732,-0.12842166423797607,0.1297617256641388,71660169
03-May-2020 07:48:32.038,0.6952674388885498,62051,71660147,2293,-0.6951701641082764,-0.1284412145614624,0.12978577613830566,71660170
03-May-2020 07:48:33.038,0.6952626705169678,62051,71660147,2293,-0.6951647996902466,-0.1284703016281128,0.12981295585632324,71660171
03-May-2020 07:48:34.038,0.6952509880065918,62051,71660147,2293,-0.6951683759689331,-0.1284920573234558,0.1298360526561737,71660172
03-May-2020 07:48:35.038,0.6952440738677979,62051,71660147,2293,-0.6951650381088257,-0.12852010130882263,0.129860520362854,71660173
03-May-2020 07:48:36.038,0.695245623588562,62051,71660147,2293,-0.6951537132263184,-0.1285470724105835,0.12988901138305664,71660174
03-May-2020 07:48:37.038,0.6952433586120605,62051,71660147,2293,-0.695145845413208,-0.12857270240783691,0.12991750240325928,71660175
03-May-2020 07:48:38.038,0.6952303647994995,62051,71660147,2293,-0.6951500177383423,-0.12859782576560974,0.12993812561035156,71660176
03-May-2020 07:48:39.038,0.6952260732650757,62051,71660147,2293,-0.6951452493667603,-0.12862318754196167,0.1299615204334259,71660177
03-May-2020 07:48:40.038,0.6952298879623413,62051,71660179,2287,-0.6951308250427246,-0.1286497712135315,0.12999227643013,71660178
03-May-2020 07:48:41.038,0.6952266693115234,62051,71660179,2287,-0.6951258182525635,-0.12867102026939392,0.13001614809036255,71660179
03-May-2020 07:48:42.038,0.6952124834060669,62051,71660179,2287,-0.69512939453125,-0.12870213389396667,0.13004153966903687,71660180
03-May-2020 07:48:43.038,0.6952114105224609,62051,71660179,2287,-0.695122480392456,-0.1287238597869873,0.1300622522830963,71660181
03-May-2020 07:48:44.038,0.6952124834060669,62051,71660179,2287,-0.6951123476028442,-0.12874549627304077,0.13009008765220642,71660182
03-May-2020 07:48:45.038,0.6952043771743774,62051,71660179,2287,-0.6951107978820801,-0.1287720799446106,0.13011625409126282,71660183
03-May-2020 07:48:46.038,0.6951904296875,62083,71660179,2287,-0.6951138973236084,-0.1288052797317505,0.13014104962348938,71660184
03-May-2020 07:48:47.038,0.695186972618103,62083,71660179,2287,-0.6951086521148682,-0.12882673740386963,0.13016679883003235,71660185
03-May-2020 07:48:48.038,0.6951900720596313,62083,71660179,2287,-0.695095419883728,-0.1288517415523529,0.13019442558288574,71660186
03-May-2020 07:48:49.038,0.6951817274093628,62083,71660179,2287,-0.6950937509536743,-0.12888062000274658,0.13022035360336304,71660187
03-May-2020 07:48:50.038,0.6951707601547241,62083,71660179,2287,-0.6950962543487549,-0.12890583276748657,0.13024109601974487,71660188
03-May-2020 07:48:51.038,0.6951708793640137,62083,71660179,2287,-0.6950867176055908,-0.12893033027648926,0.1302669644355774,71660189
03-May-2020 07:48:52.038,0.6951736211776733,62083,71660179,2287,-0.6950746774673462,-0.12895330786705017,0.13029178977012634,71660190
03-May-2020 07:48:53.038,0.6951644420623779,62083,71660179,2287,-0.695075273513794,-0.12897762656211853,0.1303158402442932,71660191
03-May-2020 07:48:54.038,0.6951557397842407,62083,71660179,2287,-0.6950753927230835,-0.12899884581565857,0.13033849000930786,71660192
03-May-2020 07:48:55.038,0.6951550245285034,62083,71660179,2287,-0.695065975189209,-0.12902578711509705,0.13036641478538513,71660193
03-May-2020 07:48:56.038,0.6951550245285034,62083,71660179,2287,-0.6950556039810181,-0.12905269861221313,0.13039562106132507,71660194
03-May-2020 07:48:57.038,0.6951419115066528,62083,71660179,2287,-0.6950584650039673,-0.12908297777175903,0.1304193139076233,71660195
03-May-2020 07:48:58.038,0.6951308250427246,62083,71660179,2287,-0.695059061050415,-0.12911316752433777,0.13044598698616028,71660196
03-May-2020 07:48:59.038,0.6951346397399902,62083,71660179,2287,-0.6950466632843018,-0.12913259863853455,0.13047203421592712,71660197
03-May-2020 07:49:00.038,0.6951347589492798,62083,71660179,2287,-0.6950376033782959,-0.1291566789150238,0.13049668073654175,71660198
03-May-2020 07:49:01.038,0.6951229572296143,62083,71660179,2287,-0.6950404644012451,-0.12918147444725037,0.13051974773406982,71660199
03-May-2020 07:49:02.038,0.6951146125793457,62083,71660179,2287,-0.6950393915176392,-0.1292078197002411,0.13054388761520386,71660200
03-May-2020 07:49:03.038,0.6951186656951904,62083,71660179,2287,-0.6950253248214722,-0.1292320191860199,0.13057401776313782,71660201
03-May-2020 07:49:04.038,0.6951162815093994,62083,71660179,2287,-0.6950187683105469,-0.12925508618354797,0.13059821724891663,71660202
03-May-2020 07:49:05.038,0.6951026916503906,62083,71660179,2287,-0.6950236558914185,-0.12927928566932678,0.13062113523483276,71660203
03-May-2020 07:49:06.038,0.6950975656509399,62083,71660179,2287,-0.6950191259384155,-0.12930604815483093,0.13064691424369812,71660204
03-May-2020 07:49:07.038,0.6951000690460205,62083,71660179,2287,-0.6950070858001709,-0.1293291449546814,0.13067299127578735,71660205
03-May-2020 07:49:08.038,0.6950947046279907,62083,71660179,2287,-0.695001482963562,-0.1293620467185974,0.13070043921470642,71660206
03-May-2020 07:49:09.038,0.6950794458389282,62083,71660179,2287,-0.6950074434280396,-0.12938719987869263,0.13072383403778076,71660207
03-May-2020 07:49:10.038,0.6950792074203491,62083,71660179,2287,-0.6949992179870605,-0.12941008806228638,0.1307455599308014,71660208
03-May-2020 07:49:11.038,0.6950829029083252,62083,71660179,2287,-0.6949858665466309,-0.12943384051322937,0.13077303767204285,71660209
03-May-2020 07:49:12.038,0.6950757503509521,62083,71660211,3597,-0.6949832439422607,-0.1294611096382141,0.1307988166809082,71660210
03-May-2020 07:49:13.038,0.6950634717941284,62083,71660211,3597,-0.69498610496521,-0.1294875144958496,0.13082286715507507,71660211
03-May-2020 07:49:14.038,0.6950631141662598,62083,71660211,3597,-0.6949770450592041,-0.12951037287712097,0.1308480203151703,71660212
03-May-2020 07:49:15.038,0.6950653791427612,62083,71660211,3597,-0.6949641704559326,-0.12953844666481018,0.13087770342826843,71660213
03-May-2020 07:49:16.038,0.6950558423995972,62083,71660211,3597,-0.6949647665023804,-0.1295623779296875,0.1309017539024353,71660214
03-May-2020 07:49:17.038,0.6950439214706421,62083,71660211,3597,-0.6949673891067505,-0.1295880377292633,0.13092723488807678,71660215
03-May-2020 07:49:18.038,0.6950421333312988,62115,71660211,3597,-0.694959282875061,-0.12961310148239136,0.13095301389694214,71660216
03-May-2020 07:49:19.038,0.6950441598892212,62115,71660211,3597,-0.6949492692947388,-0.129634290933609,0.1309758424758911,71660217
03-May-2020 07:49:20.038,0.6950325965881348,62115,71660211,3597,-0.6949511766433716,-0.12966158986091614,0.13100048899650574,71660218
03-May-2020 07:49:21.038,0.695022463798523,62115,71660211,3597,-0.6949523687362671,-0.12968626618385315,0.13102281093597412,71660219
03-May-2020 07:49:22.038,0.6950241327285767,62115,71660211,3597,-0.6949412822723389,-0.12970954179763794,0.13104799389839172,71660220
03-May-2020 07:49:23.038,0.6950253248214722,62115,71660211,3597,-0.6949286460876465,-0.1297416388988495,0.1310773491859436,71660221
03-May-2020 07:49:24.038,0.6950167417526245,62115,71660211,3597,-0.6949288845062256,-0.12976258993148804,0.13110104203224182,71660222
03-May-2020 07:49:25.038,0.6950074434280396,62115,71660211,3597,-0.6949285268783569,-0.12978702783584595,0.1311275064945221,71660223
03-May-2020 07:49:26.038,0.6950089931488037,62115,71660211,3597,-0.6949172019958496,-0.12981244921684265,0.131154865026474,71660224
03-May-2020 07:49:27.038,0.6950085163116455,62115,71660211,3597,-0.694908618927002,-0.1298372745513916,0.1311776340007782,71660225
03-May-2020 07:49:28.038,0.6949939727783203,62115,71660211,3597,-0.6949120759963989,-0.12986689805984497,0.1312074363231659,71660226
03-May-2020 07:49:29.038,0.6949867010116577,62115,71660211,3597,-0.6949105262756348,-0.12988999485969543,0.13123121857643127,71660227
03-May-2020 07:49:30.038,0.6949896812438965,62115,71660211,3597,-0.694898247718811,-0.1299155354499817,0.1312553584575653,71660228
03-May-2020 07:49:31.038,0.6949868202209473,62115,71660211,3597,-0.6948916912078857,-0.12994110584259033,0.13128015398979187,71660229
03-May-2020 07:49:32.038,0.6949766874313354,62115,71660211,3597,-0.6948918104171753,-0.12996762990951538,0.1313067078590393,71660230
03-May-2020 07:49:33.038,0.6949687004089355,62115,71660211,3597,-0.6948907375335693,-0.12999239563941956,0.1313304901123047,71660231
03-May-2020 07:49:34.038,0.6949728727340698,62115,71660211,3597,-0.6948773860931396,-0.13001573085784912,0.13135620951652527,71660232
03-May-2020 07:49:35.038,0.6949677467346191,62115,71660211,3597,-0.6948716640472412,-0.13004496693611145,0.1313844919204712,71660233
03-May-2020 07:49:36.038,0.6949541568756104,62115,71660211,3597,-0.694875955581665,-0.1300676167011261,0.1314094066619873,71660234
03-May-2020 07:49:37.038,0.6949504613876343,62115,71660211,3597,-0.6948703527450562,-0.13009366393089294,0.1314326822757721,71660235
03-May-2020 07:49:38.038,0.6949537992477417,62115,71660211,3597,-0.6948583126068115,-0.13011863827705383,0.13145700097084045,71660236
03-May-2020 07:49:39.038,0.6949484348297119,62115,71660211,3597,-0.6948548555374146,-0.1301403045654297,0.13148042559623718,71660237
03-May-2020 07:49:40.038,0.6949362754821777,62115,71660211,3597,-0.6948567628860474,-0.13016864657402039,0.13150671124458313,71660238
03-May-2020 07:49:41.038,0.6949348449707031,62115,71660211,3597,-0.6948496103286743,-0.13019075989723206,0.13152939081192017,71660239
03-May-2020 07:49:42.038,0.6949379444122314,62115,71660211,3597,-0.6948368549346924,-0.1302163004875183,0.1315557360649109,71660240
03-May-2020 07:49:43.038,0.6949303150177002,62115,71660211,3597,-0.6948347091674805,-0.1302412748336792,0.13158351182937622,71660241
03-May-2020 07:49:44.038,0.694915771484375,62115,71660243,3597,-0.6948385238647461,-0.1302717626094818,0.13161039352416992,71660242
03-May-2020 07:49:45.038,0.6949151754379272,62115,71660243,3597,-0.6948299407958984,-0.13029611110687256,0.13163435459136963,71660243
03-May-2020 07:49:46.038,0.6949198246002197,62115,71660243,3597,-0.694815993309021,-0.13031962513923645,0.13166114687919617,71660244
03-May-2020 07:49:47.038,0.6949070692062378,62115,71660243,3597,-0.694817304611206,-0.1303500235080719,0.1316893994808197,71660245
03-May-2020 07:49:48.038,0.6948964595794678,62115,71660243,3597,-0.694819450378418,-0.1303744614124298,0.13171148300170898,71660246
03-May-2020 07:49:49.038,0.6948988437652588,62115,71660243,3597,-0.6948078870773315,-0.1303970217704773,0.13173609972000122,71660247
03-May-2020 07:49:50.038,0.6948987245559692,62147,71660243,3597,-0.6947989463806152,-0.13041996955871582,0.13176223635673523,71660248
03-May-2020 07:49:51.038,0.6948882341384888,62147,71660243,3597,-0.6948002576828003,-0.13044369220733643,0.13178777694702148,71660249
03-May-2020 07:49:52.038,0.6948779821395874,62147,71660243,3597,-0.6948012113571167,-0.130469411611557,0.13181152939796448,71660250
03-May-2020 07:49:53.038,0.6948812007904053,62147,71660243,3597,-0.6947892904281616,-0.1304919421672821,0.13183486461639404,71660251
03-May-2020 07:49:54.038,0.694880485534668,62147,71660243,3597,-0.6947788000106812,-0.13052013516426086,0.13186413049697876,71660252
03-May-2020 07:49:55.038,0.694868803024292,62147,71660243,3597,-0.6947821378707886,-0.13054358959197998,0.13188520073890686,71660253
03-May-2020 07:49:56.038,0.6948602199554443,62147,71660243,3597,-0.6947799921035767,-0.13057374954223633,0.1319114863872528,71660254
03-May-2020 07:49:57.038,0.6948622465133667,62147,71660243,3597,-0.6947680711746216,-0.13059905171394348,0.13193970918655396,71660255
03-May-2020 07:49:58.038,0.6948606967926025,62147,71660243,3597,-0.6947588920593262,-0.13062840700149536,0.13196811079978943,71660256
03-May-2020 07:49:59.038,0.6948484182357788,62147,71660243,3597,-0.694762110710144,-0.13065215945243835,0.1319909393787384,71660257
03-May-2020 07:50:00.038,0.6948400735855103,62147,71660243,3597,-0.694760799407959,-0.13067883253097534,0.13201546669006348,71660258
03-May-2020 07:50:01.038,0.6948459148406982,62147,71660243,3597,-0.6947463750839233,-0.1307011842727661,0.13203927874565125,71660259
03-May-2020 07:50:02.038,0.6948412656784058,62147,71660243,3597,-0.6947404146194458,-0.13072830438613892,0.1320677101612091,71660260
03-May-2020 07:50:03.038,0.6948267221450806,62147,71660243,3597,-0.694746732711792,-0.13075175881385803,0.13208821415901184,71660261
03-May-2020 07:50:04.038,0.6948232650756836,62147,71660243,3597,-0.6947396993637085,-0.1307809054851532,0.13211402297019958,71660262
03-May-2020 07:50:05.038,0.6948281526565552,62147,71660243,3597,-0.6947264671325684,-0.13079890608787537,0.1321399211883545,71660263
03-May-2020 07:50:06.038,0.6948196887969971,62147,71660243,3597,-0.6947250366210938,-0.13082405924797058,0.13216841220855713,71660264
03-May-2020 07:50:07.038,0.6948070526123047,62147,71660243,3597,-0.6947286128997803,-0.13084912300109863,0.13219133019447327,71660265
03-May-2020 07:50:08.038,0.6948033571243286,62147,71660243,3597,-0.6947234869003296,-0.13087400794029236,0.1322135329246521,71660266
03-May-2020 07:50:09.038,0.6948086023330688,62147,71660243,3597,-0.6947073936462402,-0.13090044260025024,0.13224250078201294,71660267
03-May-2020 07:50:10.038,0.6948003768920898,62147,71660243,3597,-0.694705605506897,-0.1309262216091156,0.13227051496505737,71660268
03-May-2020 07:50:11.038,0.6947871446609497,62147,71660243,3597,-0.6947095394134521,-0.13095319271087646,0.13229277729988098,71660269
03-May-2020 07:50:12.038,0.694787859916687,62147,71660243,3597,-0.6946991682052612,-0.1309790015220642,0.13231772184371948,71660270
03-May-2020 07:50:13.038,0.6947923898696899,62147,71660243,3597,-0.6946848630905151,-0.1310025155544281,0.13234564661979675,71660271
03-May-2020 07:50:14.038,0.6947810649871826,62147,71660243,3597,-0.6946861743927002,-0.13102981448173523,0.13237187266349792,71660272
03-May-2020 07:50:15.038,0.6947691440582275,62147,71660243,3597,-0.6946883201599121,-0.1310558319091797,0.1323951780796051,71660273
03-May-2020 07:50:16.038,0.6947704553604126,62147,71660275,3597,-0.6946779489517212,-0.13108044862747192,0.13241824507713318,71660274
03-May-2020 07:50:17.038,0.6947722434997559,62147,71660275,3597,-0.6946661472320557,-0.13110578060150146,0.1324462890625,71660275
03-May-2020 07:50:18.038,0.6947598457336426,62147,71660275,3597,-0.694668173789978,-0.13113373517990112,0.13247433304786682,71660276
03-May-2020 07:50:19.038,0.6947488784790039,62147,71660275,3597,-0.6946698427200317,-0.13116055727005005,0.13249549269676208,71660277
03-May-2020 07:50:20.038,0.6947507858276367,62147,71660275,3597,-0.6946588754653931,-0.13118219375610352,0.132521390914917,71660278
03-May-2020 07:50:21.038,0.6947531700134277,62147,71660275,3597,-0.6946473121643066,-0.1312052607536316,0.13254767656326294,71660279
03-May-2020 07:50:22.038,0.6947382688522339,62179,71660275,3597,-0.6946520805358887,-0.13123342394828796,0.13257136940956116,71660280
03-May-2020 07:50:23.038,0.694729208946228,62179,71660275,3597,-0.6946519613265991,-0.13125842809677124,0.13259455561637878,71660281
03-May-2020 07:50:24.038,0.6947332620620728,62179,71660275,3597,-0.6946381330490112,-0.13128367066383362,0.13262039422988892,71660282
03-May-2020 07:50:25.038,0.6947320699691772,62179,71660275,3597,-0.6946301460266113,-0.13130581378936768,0.13264724612236023,71660283
03-May-2020 07:50:26.038,0.694718599319458,62179,71660275,3597,-0.6946338415145874,-0.13133332133293152,0.1326707899570465,71660284
03-May-2020 07:50:27.038,0.6947131156921387,62179,71660275,3597,-0.6946310997009277,-0.13135406374931335,0.13269329071044922,71660285
03-May-2020 07:50:28.038,0.6947188377380371,62179,71660275,3597,-0.6946141719818115,-0.1313837170600891,0.1327226758003235,71660286
03-May-2020 07:50:29.038,0.6947152614593506,62179,71660275,3597,-0.6946079730987549,-0.13140758872032166,0.13274940848350525,71660287
03-May-2020 07:50:30.038,0.6946983337402344,62179,71660275,3597,-0.6946136951446533,-0.1314391791820526,0.1327778398990631,71660288
03-May-2020 07:50:31.038,0.6946946382522583,62179,71660275,3597,-0.6946089267730713,-0.13146165013313293,0.13279977440834045,71660289
03-May-2020 07:50:32.038,0.6946995258331299,62179,71660275,3597,-0.6945928335189819,-0.13148939609527588,0.13283100724220276,71660290
03-May-2020 07:50:33.038,0.694692850112915,62179,71660275,3597,-0.6945905685424805,-0.1315135955810547,0.13285359740257263,71660291
03-May-2020 07:50:34.038,0.6946783065795898,62179,71660275,3597,-0.6945953369140625,-0.13154178857803345,0.13287749886512756,71660292
03-May-2020 07:50:35.038,0.6946754455566406,62179,71660275,3597,-0.6945897340774536,-0.13156333565711975,0.13290032744407654,71660293
03-May-2020 07:50:36.038,0.6946811676025391,62179,71660275,3597,-0.6945748329162598,-0.13158655166625977,0.13292598724365234,71660294
03-May-2020 07:50:37.038,0.6946713924407959,62179,71660275,3597,-0.6945749521255493,-0.13161122798919678,0.13295131921768188,71660295
03-May-2020 07:50:38.038,0.6946587562561035,62179,71660275,3597,-0.6945786476135254,-0.13163694739341736,0.13297268748283386,71660296
03-May-2020 07:50:39.038,0.6946578025817871,62179,71660275,3597,-0.6945687532424927,-0.1316642463207245,0.1330013871192932,71660297
03-May-2020 07:50:40.038,0.6946620941162109,62179,71660275,3597,-0.6945545673370361,-0.1316867172718048,0.13303011655807495,71660298
03-May-2020 07:50:41.038,0.6946510076522827,62179,71660275,3597,-0.6945558786392212,-0.13171425461769104,0.13305425643920898,71660299
03-May-2020 07:50:42.038,0.694637656211853,62179,71660275,3597,-0.6945589780807495,-0.13174507021903992,0.1330793797969818,71660300
03-May-2020 07:50:43.038,0.6946403980255127,62179,71660275,3597,-0.6945463418960571,-0.13176915049552917,0.1331060528755188,71660301
03-May-2020 07:50:44.038,0.6946429014205933,62179,71660275,3597,-0.6945346593856812,-0.13179120421409607,0.1331322193145752,71660302
03-May-2020 07:50:45.038,0.6946314573287964,62179,71660275,3597,-0.6945362091064453,-0.1318189799785614,0.13315704464912415,71660303
03-May-2020 07:50:46.038,0.6946196556091309,62179,71660275,3597,-0.6945383548736572,-0.13184574246406555,0.13318082690238953,71660304
03-May-2020 07:50:47.038,0.694623589515686,62179,71660275,3597,-0.6945244073867798,-0.13187187910079956,0.1332070231437683,71660305
03-May-2020 07:50:48.038,0.6946233510971069,62179,71660307,3597,-0.6945157051086426,-0.13189265131950378,0.13323405385017395,71660306
03-May-2020 07:50:49.038,0.6946099996566772,62179,71660307,3597,-0.6945191621780396,-0.13192003965377808,0.13325786590576172,71660307
03-May-2020 07:50:50.038,0.6946009397506714,62179,71660307,3597,-0.6945189237594604,-0.13194653391838074,0.13327986001968384,71660308
03-May-2020 07:50:51.038,0.6946046352386475,62179,71660307,3597,-0.6945046186447144,-0.1319718062877655,0.13331013917922974,71660309
03-May-2020 07:50:52.038,0.6946038007736206,62179,71660307,3597,-0.6944973468780518,-0.1319921314716339,0.13333335518836975,71660310
03-May-2020 07:50:53.038,0.694588303565979,62179,71660307,3597,-0.694502592086792,-0.1320207118988037,0.13335707783699036,71660311
03-May-2020 07:50:54.038,0.6945815086364746,62211,71660307,3597,-0.6945000886917114,-0.1320461928844452,0.13338088989257812,71660312
03-May-2020 07:50:55.038,0.6945871114730835,62211,71660307,3597,-0.6944843530654907,-0.13207095861434937,0.13340985774993896,71660313
03-May-2020 07:50:56.038,0.6945838928222656,62211,71660307,3597,-0.6944780349731445,-0.13209319114685059,0.13343507051467896,71660314
03-May-2020 07:50:57.038,0.6945688724517822,62211,71660307,3597,-0.6944841146469116,-0.13212019205093384,0.13345599174499512,71660315
03-May-2020 07:50:58.038,0.6945652961730957,62211,71660307,3597,-0.694477915763855,-0.1321432888507843,0.13348403573036194,71660316
03-May-2020 07:50:59.038,0.6945706605911255,62211,71660307,3597,-0.6944617033004761,-0.13217169046401978,0.1335127353668213,71660317
03-May-2020 07:51:00.038,0.6945633888244629,62211,71660307,3597,-0.6944594383239746,-0.1321968138217926,0.13353681564331055,71660318
03-May-2020 07:51:01.038,0.6945476531982422,62211,71660307,3597,-0.694465160369873,-0.13222330808639526,0.1335623860359192,71660319
03-May-2020 07:51:02.038,0.6945470571517944,62211,71660307,3597,-0.6944568157196045,-0.13224750757217407,0.13358494639396667,71660320
03-May-2020 07:51:03.038,0.6945533752441406,62211,71660307,3597,-0.6944402456283569,-0.13227343559265137,0.13361352682113647,71660321
03-May-2020 07:51:04.038,0.6945416927337646,62211,71660307,3597,-0.6944417953491211,-0.13230100274085999,0.13363876938819885,71660322
03-May-2020 07:51:05.038,0.6945288181304932,62211,71660307,3597,-0.6944451332092285,-0.1323297917842865,0.13366025686264038,71660323
03-May-2020 07:51:06.038,0.6945292949676514,62211,71660307,3597,-0.6944352388381958,-0.13235211372375488,0.13368672132492065,71660324
03-May-2020 07:51:07.038,0.6945332288742065,62211,71660307,3597,-0.6944209337234497,-0.13237759470939636,0.13371631503105164,71660325
03-May-2020 07:51:08.038,0.6945210695266724,62211,71660307,3597,-0.6944241523742676,-0.13240143656730652,0.13373881578445435,71660326
03-May-2020 07:51:09.038,0.6945067644119263,62211,71660307,3597,-0.6944284439086914,-0.13242796063423157,0.13376328349113464,71660327
03-May-2020 07:51:10.038,0.6945098638534546,62211,71660307,3597,-0.6944152116775513,-0.13245150446891785,0.13379254937171936,71660328
03-May-2020 07:51:11.038,0.6945137977600098,62211,71660307,3597,-0.6944024562835693,-0.1324734091758728,0.13381773233413696,71660329
03-May-2020 07:51:12.038,0.6945004463195801,62211,71660307,3597,-0.6944066286087036,-0.132500559091568,0.13383865356445312,71660330
03-May-2020 07:51:13.038,0.694490909576416,62211,71660307,3597,-0.6944073438644409,-0.132524311542511,0.13386070728302002,71660331
03-May-2020 07:51:14.038,0.694495677947998,62211,71660307,3597,-0.6943910121917725,-0.13255268335342407,0.1338920295238495,71660332
03-May-2020 07:51:15.038,0.6944949626922607,62211,71660307,3597,-0.694381833076477,-0.1325782835483551,0.1339186728000641,71660333
03-May-2020 07:51:16.038,0.6944811344146729,62211,71660307,3597,-0.6943862438201904,-0.13260513544082642,0.1339411437511444,71660334
03-May-2020 07:51:17.038,0.6944708824157715,62211,71660307,3597,-0.6943868398666382,-0.13263040781021118,0.1339644193649292,71660335
03-May-2020 07:51:18.038,0.6944751739501953,62211,71660307,3597,-0.6943721771240234,-0.13265588879585266,0.13399383425712585,71660336
03-May-2020 07:51:19.038,0.6944750547409058,62211,71660307,3597,-0.6943644285202026,-0.13267475366592407,0.13401615619659424,71660337
03-May-2020 07:51:20.038,0.6944574117660522,62211,71660339,3604,-0.6943713426589966,-0.1327049434185028,0.13404199481010437,71660338
03-May-2020 07:51:21.038,0.6944516897201538,62211,71660339,3604,-0.6943678855895996,-0.13272935152053833,0.13406583666801453,71660339
03-May-2020 07:51:22.038,0.6944563388824463,62211,71660339,3604,-0.6943531036376953,-0.13275325298309326,0.13409221172332764,71660340
03-May-2020 07:51:23.038,0.6944501399993896,62211,71660339,3604,-0.694348931312561,-0.1327822208404541,0.13411903381347656,71660341
03-May-2020 07:51:24.038,0.6944365501403809,62211,71660339,3604,-0.6943541765213013,-0.1328047215938568,0.1341380774974823,71660342
03-May-2020 07:51:25.038,0.6944352388381958,62211,71660339,3604,-0.6943470239639282,-0.13282659649848938,0.13416162133216858,71660343
03-May-2020 07:51:26.038,0.6944417953491211,62243,71660339,3604,-0.6943291425704956,-0.13285377621650696,0.13419422507286072,71660344
03-May-2020 07:51:27.038,0.6944332122802734,62243,71660339,3604,-0.6943283081054688,-0.13287821412086487,0.1342167854309082,71660345
03-May-2020 07:51:28.038,0.6944164037704468,62243,71660339,3604,-0.6943351030349731,-0.13290488719940186,0.13424170017242432,71660346
03-May-2020 07:51:29.038,0.6944165229797363,62243,71660339,3604,-0.6943261623382568,-0.1329265534877777,0.13426810503005981,71660347
03-May-2020 07:51:30.038,0.6944218873977661,62243,71660339,3604,-0.6943107843399048,-0.13295090198516846,0.13429543375968933,71660348
03-May-2020 07:51:31.038,0.6944094896316528,62243,71660339,3604,-0.6943128108978271,-0.1329832375049591,0.1343185305595398,71660349
03-May-2020 07:51:32.038,0.6943963766098022,62243,71660339,3604,-0.6943168640136719,-0.13300660252571106,0.1343395709991455,71660350
03-May-2020 07:51:33.038,0.6943985223770142,62243,71660339,3604,-0.694304347038269,-0.1330314576625824,0.1343681514263153,71660351
03-May-2020 07:51:34.038,0.6944023370742798,62243,71660339,3604,-0.6942903995513916,-0.13305741548538208,0.13439595699310303,71660352
03-May-2020 07:51:35.038,0.6943902969360352,62243,71660339,3604,-0.6942939758300781,-0.13308185338974,0.13441699743270874,71660353
03-May-2020 07:51:36.038,0.6943792104721069,62243,71660339,3604,-0.694294810295105,-0.13310804963111877,0.1344430148601532,71660354
03-May-2020 07:51:37.038,0.6943826675415039,62243,71660339,3604,-0.6942815780639648,-0.13313028216362,0.13447141647338867,71660355
03-May-2020 07:51:38.038,0.6943813562393188,62243,71660339,3604,-0.6942731142044067,-0.13315525650978088,0.1344963014125824,71660356
03-May-2020 07:51:39.038,0.6943670511245728,62243,71660339,3604,-0.6942780017852783,-0.13318076729774475,0.13452014327049255,71660357
03-May-2020 07:51:40.038,0.694358229637146,62243,71660339,3604,-0.6942770481109619,-0.1332075595855713,0.13454392552375793,71660358
03-May-2020 07:51:41.038,0.694364070892334,62243,71660339,3604,-0.6942620277404785,-0.13322868943214417,0.134571373462677,71660359
03-May-2020 07:51:42.038,0.6943600177764893,62243,71660339,3604,-0.6942551136016846,-0.13325774669647217,0.1345985233783722,71660360
03-May-2020 07:51:43.038,0.6943473815917969,62243,71660339,3604,-0.6942589282989502,-0.1332833468914032,0.134618878364563,71660361
03-May-2020 07:51:44.038,0.6943404674530029,62243,71660339,3604,-0.6942561864852905,-0.133307546377182,0.13464388251304626,71660362
03-May-2020 07:51:45.038,0.6943467855453491,62243,71660339,3604,-0.6942377090454102,-0.13333827257156372,0.13467827439308167,71660363
03-May-2020 07:51:46.038,0.6943424940109253,62243,71660339,3604,-0.694233775138855,-0.13336023688316345,0.13469818234443665,71660364
03-May-2020 07:51:47.038,0.6943269968032837,62243,71660339,3604,-0.694238543510437,-0.1333906650543213,0.13472357392311096,71660365
03-May-2020 07:51:48.038,0.6943238973617554,62243,71660339,3604,-0.6942331790924072,-0.13340973854064941,0.1347481608390808,71660366
03-May-2020 07:51:49.038,0.6943295001983643,62243,71660339,3604,-0.6942185163497925,-0.1334305703639984,0.1347743272781372,71660367
03-May-2020 07:51:50.038,0.694320559501648,62243,71660339,3604,-0.6942172050476074,-0.13346078991889954,0.13479766249656677,71660368
03-May-2020 07:51:51.038,0.6943056583404541,62243,71660339,3604,-0.6942218542098999,-0.13348862528800964,0.13482210040092468,71660369
03-May-2020 07:51:52.038,0.6943047046661377,62243,71660371,3597,-0.6942137479782104,-0.1335095465183258,0.13484922051429749,71660370
03-May-2020 07:51:53.038,0.6943075656890869,62243,71660371,3597,-0.6942002773284912,-0.13353538513183594,0.13487574458122253,71660371
03-May-2020 07:51:54.038,0.6942974328994751,62243,71660371,3597,-0.6942006349563599,-0.1335633397102356,0.13489794731140137,71660372
03-May-2020 07:51:55.038,0.6942857503890991,62243,71660371,3597,-0.69420325756073,-0.13358762860298157,0.1349208950996399,71660373
03-May-2020 07:51:56.038,0.6942875385284424,62243,71660371,3597,-0.6941913366317749,-0.1336112916469574,0.1349511444568634,71660374
03-May-2020 07:51:57.038,0.6942896842956543,62243,71660371,3597,-0.6941791772842407,-0.13363739848136902,0.1349765956401825,71660375
03-May-2020 07:51:58.038,0.6942784786224365,62275,71660371,3597,-0.6941814422607422,-0.13366207480430603,0.13499709963798523,71660376
03-May-2020 07:51:59.038,0.6942665576934814,62275,71660371,3597,-0.6941831111907959,-0.13368794322013855,0.13502514362335205,71660377
03-May-2020 07:52:00.038,0.6942707300186157,62275,71660371,3597,-0.694168210029602,-0.13371050357818604,0.13505738973617554,71660378
03-May-2020 07:52:01.038,0.6942697763442993,62275,71660371,3597,-0.694159984588623,-0.13373693823814392,0.1350797712802887,71660379
03-May-2020 07:52:02.038,0.6942572593688965,62275,71660371,3597,-0.6941617727279663,-0.13376805186271667,0.13510385155677795,71660380
03-May-2020 07:52:03.038,0.694246768951416,62275,71660371,3597,-0.6941626071929932,-0.1337917447090149,0.1351299285888672,71660381
03-May-2020 07:52:04.038,0.6942508220672607,62275,71660371,3597,-0.6941485404968262,-0.1338168978691101,0.13515639305114746,71660382
03-May-2020 07:52:05.038,0.6942490339279175,62275,71660371,3597,-0.6941412687301636,-0.13384166359901428,0.13517823815345764,71660383
03-May-2020 07:52:06.038,0.6942358016967773,62275,71660371,3597,-0.6941453218460083,-0.13386818766593933,0.13520050048828125,71660384
03-May-2020 07:52:07.038,0.6942284107208252,62275,71660371,3597,-0.6941426992416382,-0.13389018177986145,0.13522973656654358,71660385
03-May-2020 07:52:08.038,0.6942328214645386,62275,71660371,3597,-0.6941283941268921,-0.13391214609146118,0.1352572739124298,71660386
03-May-2020 07:52:09.038,0.694229245185852,62275,71660371,3597,-0.6941219568252563,-0.13394111394882202,0.13528048992156982,71660387
03-May-2020 07:52:10.038,0.6942141056060791,62275,71660371,3597,-0.6941273212432861,-0.13396713137626648,0.13530489802360535,71660388
03-May-2020 07:52:11.038,0.6942102909088135,62275,71660371,3597,-0.694121241569519,-0.13398995995521545,0.13533198833465576,71660389
03-May-2020 07:52:12.038,0.6942143440246582,62275,71660371,3597,-0.6941076517105103,-0.13401484489440918,0.13535746932029724,71660390
03-May-2020 07:52:13.038,0.6942079067230225,62275,71660371,3597,-0.6941041946411133,-0.13404229283332825,0.13538143038749695,71660391
03-May-2020 07:52:14.038,0.6941944360733032,62275,71660371,3597,-0.6941065788269043,-0.13407069444656372,0.13540786504745483,71660392
03-May-2020 07:52:15.038,0.6941906213760376,62275,71660371,3597,-0.6940997838973999,-0.1340988576412201,0.1354351043701172,71660393
03-May-2020 07:52:16.038,0.6941958665847778,62275,71660371,3597,-0.6940860748291016,-0.13411986827850342,0.1354576051235199,71660394
03-May-2020 07:52:17.038,0.6941847801208496,62275,71660371,3597,-0.6940864324569702,-0.13414785265922546,0.13548403978347778,71660395
03-May-2020 07:52:18.038,0.6941739320755005,62275,71660371,3597,-0.6940881013870239,-0.13417139649391174,0.1355096399784088,71660396
03-May-2020 07:52:19.038,0.6941720247268677,62275,71660371,3597,-0.6940799951553345,-0.13419678807258606,0.1355348825454712,71660397
03-May-2020 07:52:20.038,0.6941776275634766,62275,71660371,3597,-0.6940644979476929,-0.13422173261642456,0.1355610489845276,71660398
03-May-2020 07:52:21.038,0.694165825843811,62275,71660371,3597,-0.6940662860870361,-0.13425028324127197,0.13558480143547058,71660399
03-May-2020 07:52:22.038,0.6941534280776978,62275,71660371,3597,-0.6940699815750122,-0.13427075743675232,0.13560843467712402,71660400
03-May-2020 07:52:23.038,0.6941553354263306,62275,71660371,3597,-0.6940582990646362,-0.13429519534111023,0.1356346607208252,71660401
03-May-2020 07:52:24.038,0.6941543817520142,62275,71660403,3597,-0.6940478086471558,-0.1343262493610382,0.13566118478775024,71660402
03-May-2020 07:52:25.038,0.6941438913345337,62275,71660403,3597,-0.6940494775772095,-0.13434764742851257,0.13568520545959473,71660403
03-May-2020 07:52:26.038,0.6941342353820801,62275,71660403,3597,-0.6940492391586304,-0.13437390327453613,0.13571006059646606,71660404
03-May-2020 07:52:27.038,0.6941366195678711,62275,71660403,3597,-0.6940370798110962,-0.13439929485321045,0.13573551177978516,71660405
03-May-2020 07:52:28.038,0.6941369771957397,62275,71660403,3597,-0.6940263509750366,-0.13442417979240417,0.1357630491256714,71660406
03-May-2020 07:52:29.038,0.6941237449645996,62275,71660403,3597,-0.6940299272537231,-0.13444983959197998,0.13578632473945618,71660407
03-May-2020 07:52:30.038,0.6941128969192505,62307,71660403,3597,-0.6940312385559082,-0.13447412848472595,0.13581085205078125,71660408
03-May-2020 07:52:31.038,0.694116473197937,62307,71660403,3597,-0.6940163373947144,-0.13450199365615845,0.13584133982658386,71660409
03-May-2020 07:52:32.038,0.6941148042678833,62307,71660403,3597,-0.6940082311630249,-0.1345265805721283,0.1358667016029358,71660410
03-May-2020 07:52:33.038,0.6941027641296387,62307,71660403,3597,-0.6940118074417114,-0.1345491111278534,0.13588830828666687,71660411
03-May-2020 07:52:34.038,0.6940971612930298,62307,71660403,3597,-0.6940082311630249,-0.1345745325088501,0.13591167330741882,71660412
03-May-2020 07:52:35.038,0.6941019296646118,62307,71660403,3597,-0.6939939260482788,-0.1345978081226349,0.13593736290931702,71660413
03-May-2020 07:52:36.038,0.6940972805023193,62307,71660403,3597,-0.6939892768859863,-0.13462170958518982,0.135960191488266,71660414
03-May-2020 07:52:37.038,0.6940823793411255,62307,71660403,3597,-0.6939935684204102,-0.13465222716331482,0.13598370552062988,71660415
03-May-2020 07:52:38.038,0.6940789222717285,62307,71660403,3597,-0.693987250328064,-0.13467717170715332,0.1360095739364624,71660416
03-May-2020 07:52:39.038,0.6940822601318359,62307,71660403,3597,-0.6939747333526611,-0.13469743728637695,0.136036217212677,71660417
03-May-2020 07:52:40.038,0.6940754652023315,62307,71660403,3597,-0.6939712762832642,-0.13472628593444824,0.13606056571006775,71660418
03-May-2020 07:52:41.038,0.6940594911575317,62307,71660403,3597,-0.693976879119873,-0.13475298881530762,0.13608679175376892,71660419
03-May-2020 07:52:42.038,0.6940585374832153,62307,71660403,3597,-0.6939682960510254,-0.13477537035942078,0.13611376285552979,71660420
03-May-2020 07:52:43.038,0.694063663482666,62307,71660403,3597,-0.6939527988433838,-0.13480022549629211,0.13614198565483093,71660421
03-May-2020 07:52:44.038,0.6940542459487915,62307,71660403,3597,-0.6939511299133301,-0.13483011722564697,0.13616782426834106,71660422
03-May-2020 07:52:45.038,0.6940417289733887,62307,71660403,3597,-0.6939548254013062,-0.1348552703857422,0.13618841767311096,71660423
03-May-2020 07:52:46.038,0.694044828414917,62307,71660403,3597,-0.6939435005187988,-0.13487380743026733,0.13621222972869873,71660424
03-May-2020 07:52:47.038,0.694046139717102,62307,71660403,3597,-0.6939307451248169,-0.13490250706672668,0.1362413465976715,71660425
03-May-2020 07:52:48.038,0.6940335035324097,62307,71660403,3597,-0.6939339637756348,-0.13492822647094727,0.13626375794410706,71660426
03-May-2020 07:52:49.038,0.6940207481384277,62307,71660403,3597,-0.6939367055892944,-0.13495543599128723,0.13628864288330078,71660427
03-May-2020 07:52:50.038,0.6940226554870605,62307,71660403,3597,-0.6939246654510498,-0.1349775195121765,0.13631820678710938,71660428
03-May-2020 07:52:51.038,0.6940243244171143,62307,71660403,3597,-0.6939129829406738,-0.13500353693962097,0.13634398579597473,71660429
03-May-2020 07:52:52.038,0.6940097808837891,62307,71660403,3597,-0.6939183473587036,-0.1350296139717102,0.13636454939842224,71660430
03-May-2020 07:52:53.038,0.6940020322799683,62307,71660403,3597,-0.6939163208007812,-0.13505640625953674,0.1363888382911682,71660431
03-May-2020 07:52:54.038,0.694007158279419,62307,71660403,3597,-0.6939003467559814,-0.13508012890815735,0.1364184021949768,71660432
03-May-2020 07:52:55.038,0.6940045356750488,62307,71660403,3597,-0.6938939094543457,-0.13510388135910034,0.13644149899482727,71660433
03-May-2020 07:52:56.038,0.6939903497695923,62307,71660435,3597,-0.6938978433609009,-0.13513383269309998,0.1364639699459076,71660434
03-May-2020 07:52:57.038,0.693984866142273,62307,71660435,3597,-0.693892240524292,-0.13515949249267578,0.13649389147758484,71660435
03-May-2020 07:52:58.038,0.6939886808395386,62307,71660435,3597,-0.6938791275024414,-0.13518086075782776,0.13652116060256958,71660436
03-May-2020 07:52:59.038,0.693986177444458,62307,71660435,3597,-0.6938738822937012,-0.1352025866508484,0.13653889298439026,71660437
03-May-2020 07:53:00.038,0.693968653678894,62307,71660435,3597,-0.6938797235488892,-0.13523569703102112,0.13656598329544067,71660438
03-May-2020 07:53:01.038,0.6939634084701538,62307,71660435,3597,-0.6938740015029907,-0.13526013493537903,0.13659748435020447,71660439
03-May-2020 07:53:02.038,0.693968653678894,62339,71660435,3597,-0.6938588619232178,-0.1352839469909668,0.13662439584732056,71660440
03-May-2020 07:53:03.038,0.6939597129821777,62339,71660435,3597,-0.6938575506210327,-0.13531294465065002,0.13664817810058594,71660441
03-May-2020 07:53:04.038,0.693946361541748,62339,71660435,3597,-0.6938614845275879,-0.13533836603164673,0.13667097687721252,71660442
03-May-2020 07:53:05.038,0.6939460039138794,62339,71660435,3597,-0.6938518285751343,-0.13536033034324646,0.13669967651367188,71660443
03-May-2020 07:53:06.038,0.6939506530761719,62339,71660435,3597,-0.6938376426696777,-0.1353849172592163,0.13672390580177307,71660444
03-May-2020 07:53:07.038,0.6939407587051392,62339,71660435,3597,-0.6938363313674927,-0.13541707396507263,0.13674697279930115,71660445
03-May-2020 07:53:08.038,0.6939288377761841,62339,71660435,3597,-0.693840742111206,-0.13543522357940674,0.13676810264587402,71660446
03-May-2020 07:53:09.038,0.6939288377761841,62339,71660435,3597,-0.6938300132751465,-0.13546139001846313,0.13679686188697815,71660447
03-May-2020 07:53:10.038,0.6939300298690796,62339,71660435,3597,-0.6938184499740601,-0.13548925518989563,0.13682222366333008,71660448
03-May-2020 07:53:11.038,0.6939190626144409,62339,71660435,3597,-0.6938201189041138,-0.13551440834999084,0.13684386014938354,71660449
03-May-2020 07:53:12.038,0.6939078569412231,62339,71660435,3597,-0.6938207149505615,-0.1355389952659607,0.13687342405319214,71660450
03-May-2020 07:53:13.039,0.6939077377319336,62339,71660435,3597,-0.6938101053237915,-0.13556301593780518,0.13690221309661865,71660451
03-May-2020 07:53:14.039,0.6939107179641724,62339,71660435,3597,-0.6937981843948364,-0.13559049367904663,0.13692298531532288,71660452
03-May-2020 07:53:15.039,0.6938989162445068,62339,71660435,3597,-0.6938004493713379,-0.13561424612998962,0.13694673776626587,71660453
03-May-2020 07:53:16.039,0.6938886642456055,62339,71660435,3597,-0.6937998533248901,-0.13564085960388184,0.13697481155395508,71660454
03-May-2020 07:53:17.039,0.6938910484313965,62339,71660435,3597,-0.6937886476516724,-0.13566118478775024,0.136999249458313,71660455
03-May-2020 07:53:18.039,0.6938902139663696,62339,71660435,3597,-0.6937788724899292,-0.13569161295890808,0.13702335953712463,71660456
03-May-2020 07:53:19.039,0.6938762664794922,62339,71660435,3597,-0.6937830448150635,-0.13571691513061523,0.1370483636856079,71660457
03-May-2020 07:53:20.039,0.69386887550354,62339,71660435,3597,-0.6937806606292725,-0.135737806558609,0.137076735496521,71660458
03-May-2020 07:53:21.039,0.6938726902008057,62339,71660435,3597,-0.6937669515609741,-0.13576313853263855,0.13710272312164307,71660459
03-May-2020 07:53:22.039,0.6938685178756714,62339,71660435,3597,-0.6937605142593384,-0.13579320907592773,0.13712549209594727,71660460
03-May-2020 07:53:23.039,0.6938540935516357,62339,71660435,3597,-0.6937652826309204,-0.1358151137828827,0.13715249300003052,71660461
03-May-2020 07:53:24.039,0.6938481330871582,62339,71660435,3597,-0.6937614679336548,-0.13583964109420776,0.13717776536941528,71660462
03-May-2020 07:53:25.039,0.6938526630401611,62339,71660435,3597,-0.6937472820281982,-0.1358644664287567,0.1372022032737732,71660463
03-May-2020 07:53:26.039,0.6938474178314209,62339,71660435,3597,-0.6937417984008789,-0.13589444756507874,0.13722604513168335,71660464
03-May-2020 07:53:27.039,0.6938338279724121,62339,71660435,3597,-0.6937465667724609,-0.1359156370162964,0.13724923133850098,71660465
03-May-2020 07:53:28.039,0.6938306093215942,62339,71660467,3597,-0.6937391757965088,-0.1359419822692871,0.1372782289981842,71660466
03-May-2020 07:53:29.039,0.6938344240188599,62339,71660467,3597,-0.6937248706817627,-0.1359708607196808,0.13730216026306152,71660467
03-May-2020 07:53:30.039,0.6938251256942749,62339,71660467,3597,-0.6937242746353149,-0.1359960436820984,0.13732776045799255,71660468
03-May-2020 07:53:31.039,0.6938133239746094,62339,71660467,3597,-0.6937265396118164,-0.1360175609588623,0.13735386729240417,71660469
03-May-2020 07:53:32.039,0.6938111782073975,62339,71660467,3597,-0.6937180757522583,-0.13604313135147095,0.13738223910331726,71660470
03-May-2020 07:53:33.039,0.6938143968582153,62339,71660467,3597,-0.6937062740325928,-0.13606548309326172,0.13740384578704834,71660471
03-May-2020 07:53:34.039,0.6938025951385498,62371,71660467,3597,-0.6937072277069092,-0.13609445095062256,0.13742965459823608,71660472
03-May-2020 07:53:35.039,0.6937929391860962,62371,71660467,3597,-0.6937068700790405,-0.13611862063407898,0.13745588064193726,71660473
03-May-2020 07:53:36.039,0.6937928199768066,62371,71660467,3597,-0.6936964988708496,-0.1361461579799652,0.1374835968017578,71660474
03-May-2020 07:53:37.039,0.6937946081161499,62371,71660467,3597,-0.6936849355697632,-0.13617271184921265,0.13750606775283813,71660475
03-May-2020 07:53:38.039,0.6937841176986694,62371,71660467,3597,-0.6936856508255005,-0.13619747757911682,0.13752958178520203,71660476
03-May-2020 07:53:39.039,0.6937730312347412,62371,71660467,3597,-0.6936863660812378,-0.13622337579727173,0.13755807280540466,71660477
03-May-2020 07:53:40.039,0.6937750577926636,62371,71660467,3597,-0.6936750411987305,-0.13624811172485352,0.13758054375648499,71660478
03-May-2020 07:53:41.039,0.693773627281189,62371,71660467,3597,-0.6936662197113037,-0.13627329468727112,0.1376056969165802,71660479
03-May-2020 07:53:42.039,0.6937605142593384,62371,71660467,3597,-0.6936695575714111,-0.13629603385925293,0.1376323699951172,71660480
03-May-2020 07:53:43.039,0.6937544345855713,62371,71660467,3597,-0.6936659812927246,-0.13631969690322876,0.1376577615737915,71660481
03-May-2020 07:53:44.039,0.6937568187713623,62371,71660467,3597,-0.6936531066894531,-0.13634690642356873,0.13768383860588074,71660482
03-May-2020 07:53:45.039,0.6937532424926758,62371,71660467,3597,-0.6936463117599487,-0.1363726556301117,0.13771027326583862,71660483
03-May-2020 07:53:46.039,0.6937381029129028,62371,71660467,3597,-0.6936516761779785,-0.1363976001739502,0.13773509860038757,71660484
03-May-2020 07:53:47.039,0.6937340497970581,62371,71660467,3597,-0.6936453580856323,-0.13642540574073792,0.13775956630706787,71660485
03-May-2020 07:53:48.039,0.6937373876571655,62371,71660467,3597,-0.6936322450637817,-0.13644850254058838,0.13778510689735413,71660486
03-May-2020 07:53:49.039,0.6937308311462402,62371,71660467,3597,-0.6936291456222534,-0.1364744007587433,0.13780909776687622,71660487
03-May-2020 07:53:50.039,0.6937189102172852,62371,71660467,3597,-0.6936315298080444,-0.1364959180355072,0.13783597946166992,71660488
03-May-2020 07:53:51.039,0.6937153339385986,62371,71660467,3597,-0.69362473487854,-0.1365240216255188,0.13786101341247559,71660489
03-May-2020 07:53:52.039,0.6937190294265747,62371,71660467,3597,-0.6936105489730835,-0.13655000925064087,0.13788774609565735,71660490
03-May-2020 07:53:53.039,0.6937110424041748,62371,71660467,3597,-0.6936089992523193,-0.13657385110855103,0.13791042566299438,71660491
03-May-2020 07:53:54.039,0.6936987638473511,62371,71660467,3597,-0.6936107873916626,-0.13659974932670593,0.1379377841949463,71660492
03-May-2020 07:53:55.039,0.6936968564987183,62371,71660467,3597,-0.6936029195785522,-0.1366240680217743,0.13796234130859375,71660493
03-May-2020 07:53:56.039,0.6936981678009033,62371,71660467,3597,-0.6935913562774658,-0.13665097951889038,0.13798841834068298,71660494
03-May-2020 07:53:57.039,0.6936888694763184,62371,71660467,3597,-0.6935902833938599,-0.1366790235042572,0.13801270723342896,71660495
03-May-2020 07:53:58.039,0.6936777830123901,62371,71660467,3597,-0.6935914754867554,-0.13670265674591064,0.13803806900978088,71660496
03-May-2020 07:53:59.039,0.6936795711517334,62371,71660467,3597,-0.693580150604248,-0.13672766089439392,0.1380617320537567,71660497
03-May-2020 07:54:00.039,0.6936808824539185,62371,71660499,3604,-0.6935691833496094,-0.13675233721733093,0.13808700442314148,71660498
03-May-2020 07:54:01.039,0.6936690807342529,62371,71660499,3604,-0.693571925163269,-0.136775404214859,0.13810858130455017,71660499
03-May-2020 07:54:02.039,0.6936584711074829,62371,71660499,3604,-0.6935716867446899,-0.13680145144462585,0.13813811540603638,71660500
03-May-2020 07:54:03.039,0.6936594247817993,62371,71660499,3604,-0.6935607194900513,-0.13682714104652405,0.13816356658935547,71660501
03-May-2020 07:54:04.039,0.6936579942703247,62371,71660499,3604,-0.6935520172119141,-0.13685065507888794,0.13819032907485962,71660502
03-May-2020 07:54:05.039,0.6936441659927368,62371,71660499,3604,-0.6935548782348633,-0.13688090443611145,0.13821542263031006,71660503
03-May-2020 07:54:06.039,0.693637490272522,62403,71660499,3604,-0.6935526132583618,-0.1369028091430664,0.13823971152305603,71660504
03-May-2020 07:54:07.039,0.6936410665512085,62403,71660499,3604,-0.6935383081436157,-0.13692772388458252,0.13826632499694824,71660505
03-May-2020 07:54:08.039,0.6936378479003906,62403,71660499,3604,-0.6935306787490845,-0.1369573473930359,0.13829216361045837,71660506
03-May-2020 07:54:09.039,0.693626880645752,62403,71660499,3604,-0.6935330629348755,-0.136979341506958,0.13831335306167603,71660507
03-May-2020 07:54:10.039,0.6936202049255371,62403,71660499,3604,-0.6935292482376099,-0.13700327277183533,0.13834208250045776,71660508
03-May-2020 07:54:11.039,0.6936229467391968,62403,71660499,3604,-0.6935157775878906,-0.1370304524898529,0.13836932182312012,71660509
03-May-2020 07:54:12.039,0.6936153173446655,62403,71660499,3604,-0.6935138702392578,-0.13705700635910034,0.13839122653007507,71660510
03-May-2020 07:54:13.039,0.693603515625,62403,71660499,3604,-0.6935153007507324,-0.13708198070526123,0.13841894268989563,71660511
03-May-2020 07:54:14.039,0.6936004161834717,62403,71660499,3604,-0.6935077905654907,-0.13710778951644897,0.1384463608264923,71660512
03-May-2020 07:54:15.039,0.6936010122299194,62403,71660499,3604,-0.6934967041015625,-0.13713610172271729,0.13846951723098755,71660513
03-May-2020 07:54:16.039,0.6935946941375732,62403,71660499,3604,-0.6934949159622192,-0.1371574103832245,0.1384892761707306,71660514
03-May-2020 07:54:17.039,0.6935824155807495,62403,71660499,3604,-0.6934961080551147,-0.13718432188034058,0.13851770758628845,71660515
03-May-2020 07:54:18.039,0.6935811042785645,62403,71660499,3604,-0.6934869289398193,-0.1372101902961731,0.13854506611824036,71660516
03-May-2020 07:54:19.039,0.69358229637146,62403,71660499,3604,-0.6934767961502075,-0.13723421096801758,0.13856732845306396,71660517
03-May-2020 07:54:20.039,0.6935733556747437,62403,71660499,3604,-0.6934740543365479,-0.1372610330581665,0.13859891891479492,71660518
03-May-2020 07:54:21.039,0.6935638189315796,62403,71660499,3604,-0.6934746503829956,-0.13728079199790955,0.13862362504005432,71660519
03-May-2020 07:54:22.039,0.6935634613037109,62403,71660499,3604,-0.6934638023376465,-0.1373101770877838,0.1386508047580719,71660520
03-May-2020 07:54:23.039,0.6935642957687378,62403,71660499,3604,-0.6934539079666138,-0.13733327388763428,0.1386736035346985,71660521
03-May-2020 07:54:24.039,0.6935527324676514,62403,71660499,3604,-0.6934553384780884,-0.13735660910606384,0.13869917392730713,71660522
03-May-2020 07:54:25.039,0.6935423612594604,62403,71660499,3604,-0.6934546232223511,-0.13738587498664856,0.13872572779655457,71660523
03-May-2020 07:54:26.039,0.693541407585144,62403,71660499,3604,-0.6934460401535034,-0.13740986585617065,0.1387500762939453,71660524
03-May-2020 07:54:27.039,0.6935423612594604,62403,71660499,3604,-0.6934341192245483,-0.13743814826011658,0.13877806067466736,71660525
03-May-2020 07:54:28.039,0.6935299634933472,62403,71660499,3604,-0.6934381723403931,-0.13745945692062378,0.13879969716072083,71660526
03-May-2020 07:54:29.039,0.6935198307037354,62403,71660499,3604,-0.6934375762939453,-0.13748881220817566,0.13882401585578918,71660527
03-May-2020 07:54:30.039,0.6935241222381592,62403,71660499,3604,-0.6934242248535156,-0.13750788569450378,0.1388481855392456,71660528
03-May-2020 07:54:31.039,0.6935224533081055,62403,71660499,3604,-0.6934144496917725,-0.13753816485404968,0.13887545466423035,71660529
03-May-2020 07:54:32.039,0.6935083866119385,62403,71660531,3597,-0.6934195756912231,-0.13756147027015686,0.13889718055725098,71660530
03-May-2020 07:54:33.039,0.6935023069381714,62403,71660531,3597,-0.6934151649475098,-0.13758623600006104,0.13892552256584167,71660531
03-May-2020 07:54:34.039,0.693505048751831,62403,71660531,3597,-0.6934021711349487,-0.13760963082313538,0.13895410299301147,71660532
03-May-2020 07:54:35.039,0.6934982538223267,62403,71660531,3597,-0.6933990716934204,-0.13763457536697388,0.1389784812927246,71660533
03-May-2020 07:54:36.039,0.6934852600097656,62403,71660531,3597,-0.6934020519256592,-0.13766109943389893,0.13900157809257507,71660534
03-May-2020 07:54:37.039,0.6934834718704224,62403,71660531,3597,-0.6933939456939697,-0.13768553733825684,0.13902685046195984,71660535
03-May-2020 07:54:38.039,0.6934870481491089,62435,71660531,3597,-0.6933801174163818,-0.13771051168441772,0.1390540897846222,71660536
03-May-2020 07:54:39.039,0.6934815645217896,62435,71660531,3597,-0.6933770179748535,-0.13773363828659058,0.13907459378242493,71660537
03-May-2020 07:54:40.039,0.6934686899185181,62435,71660531,3597,-0.6933795213699341,-0.13776174187660217,0.1390979290008545,71660538
03-May-2020 07:54:41.039,0.6934682130813599,62435,71660531,3597,-0.6933702230453491,-0.13778290152549744,0.1391257643699646,71660539
03-May-2020 07:54:42.039,0.6934698820114136,62435,71660531,3597,-0.6933577060699463,-0.137809157371521,0.13915392756462097,71660540
03-May-2020 07:54:43.039,0.6934590339660645,62435,71660531,3597,-0.6933578252792358,-0.13783761858940125,0.13917946815490723,71660541
03-May-2020 07:54:44.039,0.6934473514556885,62435,71660531,3597,-0.6933597326278687,-0.13786187767982483,0.13920292258262634,71660542
03-May-2020 07:54:45.039,0.6934460401535034,62435,71660531,3597,-0.693351149559021,-0.13788580894470215,0.13922840356826782,71660543
03-May-2020 07:54:46.039,0.6934480667114258,62435,71660531,3597,-0.6933386325836182,-0.13791194558143616,0.13925573229789734,71660544
03-May-2020 07:54:47.039,0.6934365034103394,62435,71660531,3597,-0.6933403015136719,-0.13793954253196716,0.1392773985862732,71660545
03-May-2020 07:54:48.039,0.693427324295044,62435,71660531,3597,-0.6933408975601196,-0.1379629373550415,0.13929793238639832,71660546
03-May-2020 07:54:49.039,0.6934281587600708,62435,71660531,3597,-0.693328857421875,-0.13798585534095764,0.13932815194129944,71660547
03-May-2020 07:54:50.039,0.6934287548065186,62435,71660531,3597,-0.6933190822601318,-0.13801029324531555,0.13935217261314392,71660548
03-May-2020 07:54:51.039,0.6934137344360352,62435,71660531,3597,-0.6933233737945557,-0.1380378007888794,0.13937711715698242,71660549
03-May-2020 07:54:52.039,0.6934071779251099,62435,71660531,3597,-0.6933197975158691,-0.13806095719337463,0.13940367102622986,71660550
03-May-2020 07:54:53.039,0.693412184715271,62435,71660531,3597,-0.6933040618896484,-0.13808667659759521,0.13943266868591309,71660551
03-May-2020 07:54:54.039,0.6934093236923218,62435,71660531,3597,-0.6932966709136963,-0.13811391592025757,0.13945716619491577,71660552
03-May-2020 07:54:55.039,0.6933964490890503,62435,71660531,3597,-0.6932998895645142,-0.1381416618824005,0.13947799801826477,71660553
03-May-2020 07:54:56.039,0.693389892578125,62435,71660531,3597,-0.6932957172393799,-0.13816672563552856,0.13950547575950623,71660554
03-May-2020 07:54:57.039,0.693393349647522,62435,71660531,3597,-0.6932826042175293,-0.1381886601448059,0.13953185081481934,71660555
03-May-2020 07:54:58.039,0.6933872699737549,62435,71660531,3597,-0.6932779550552368,-0.13821852207183838,0.13955575227737427,71660556
03-May-2020 07:54:59.039,0.6933728456497192,62435,71660531,3597,-0.6932833194732666,-0.13824209570884705,0.1395784318447113,71660557
03-May-2020 07:55:00.039,0.6933697462081909,62435,71660531,3597,-0.6932768821716309,-0.13826361298561096,0.13960415124893188,71660558
03-May-2020 07:55:01.039,0.6933732032775879,62435,71660531,3597,-0.6932628154754639,-0.13829004764556885,0.13963037729263306,71660559
03-May-2020 07:55:02.039,0.6933650970458984,62435,71660531,3597,-0.6932591199874878,-0.13832145929336548,0.1396571397781372,71660560
03-May-2020 07:55:03.039,0.6933490037918091,62435,71660531,3597,-0.6932656764984131,-0.13834664225578308,0.13968098163604736,71660561
03-May-2020 07:55:04.039,0.6933480501174927,62435,71660563,3597,-0.6932556629180908,-0.13837194442749023,0.1397109031677246,71660562
03-May-2020 07:55:05.039,0.6933491230010986,62435,71660563,3597,-0.693244218826294,-0.1383969485759735,0.13973739743232727,71660563
03-May-2020 07:55:06.039,0.6933408975601196,62435,71660563,3597,-0.6932429075241089,-0.13842067122459412,0.13975918292999268,71660564
03-May-2020 07:55:07.039,0.6933298110961914,62435,71660563,3597,-0.6932454109191895,-0.13844168186187744,0.1397821009159088,71660565
03-May-2020 07:55:08.039,0.6933315992355347,62435,71660563,3597,-0.6932320594787598,-0.13846921920776367,0.13981246948242188,71660566
03-May-2020 07:55:09.039,0.6933339834213257,62435,71660563,3597,-0.6932199001312256,-0.13849472999572754,0.13983559608459473,71660567
03-May-2020 07:55:10.039,0.6933225393295288,62467,71660563,3597,-0.6932216882705688,-0.13852223753929138,0.13985544443130493,71660568
03-May-2020 07:55:11.039,0.6933127641677856,62467,71660563,3597,-0.693221926689148,-0.13854655623435974,0.1398792564868927,71660569
03-May-2020 07:55:12.039,0.693313717842102,62467,71660563,3597,-0.6932097673416138,-0.13857176899909973,0.13990777730941772,71660570
03-May-2020 07:55:13.039,0.6933120489120483,62467,71660563,3597,-0.6932015419006348,-0.13859784603118896,0.13993322849273682,71660571
03-May-2020 07:55:14.039,0.693299412727356,62467,71660563,3597,-0.6932034492492676,-0.13862526416778564,0.13995778560638428,71660572
03-May-2020 07:55:15.039,0.6932892799377441,62467,71660563,3597,-0.6932027339935303,-0.13865125179290771,0.13998621702194214,71660573
03-May-2020 07:55:16.039,0.6932938098907471,62467,71660563,3597,-0.6931878328323364,-0.13867473602294922,0.1400141716003418,71660574
03-May-2020 07:55:17.039,0.6932896375656128,62467,71660563,3597,-0.6931833028793335,-0.13869816064834595,0.140034019947052,71660575
03-May-2020 07:55:18.039,0.693278431892395,62467,71660563,3597,-0.6931843757629395,-0.13872498273849487,0.1400577425956726,71660576
03-May-2020 07:55:19.039,0.6932739019393921,62467,71660563,3597,-0.6931798458099365,-0.13874676823616028,0.140080988407135,71660577
03-May-2020 07:55:20.039,0.6932759284973145,62467,71660563,3597,-0.6931684017181396,-0.13876968622207642,0.14010673761367798,71660578
03-May-2020 07:55:21.039,0.6932703256607056,62467,71660563,3597,-0.6931620836257935,-0.13880088925361633,0.14013415575027466,71660579
03-May-2020 07:55:22.039,0.693256139755249,62467,71660563,3597,-0.6931663751602173,-0.13882458209991455,0.1401580274105072,71660580
03-May-2020 07:55:23.039,0.6932511329650879,62467,71660563,3597,-0.6931612491607666,-0.1388479769229889,0.14018553495407104,71660581
03-May-2020 07:55:24.039,0.6932553052902222,62467,71660563,3597,-0.6931463479995728,-0.13887497782707214,0.14021098613739014,71660582
03-May-2020 07:55:25.039,0.6932485103607178,62467,71660563,3597,-0.6931427717208862,-0.13890042901039124,0.1402372121810913,71660583
03-May-2020 07:55:26.039,0.6932342052459717,62467,71660563,3597,-0.6931473016738892,-0.13892635703086853,0.1402605175971985,71660584
03-May-2020 07:55:27.039,0.6932332515716553,62467,71660563,3597,-0.693137526512146,-0.1389528512954712,0.14028728008270264,71660585
03-May-2020 07:55:28.039,0.6932357549667358,62467,71660563,3597,-0.6931247711181641,-0.13897734880447388,0.1403118371963501,71660586
03-May-2020 07:55:29.039,0.6932265758514404,62467,71660563,3597,-0.693123459815979,-0.13900300860404968,0.14033833146095276,71660587
03-May-2020 07:55:30.039,0.6932147741317749,62467,71660563,3597,-0.6931267976760864,-0.1390252411365509,0.14035862684249878,71660588
03-May-2020 07:55:31.039,0.6932151317596436,62467,71660563,3597,-0.6931160688400269,-0.13905119895935059,0.14038494229316711,71660589
03-May-2020 07:55:32.039,0.6932146549224854,62467,71660563,3597,-0.6931052207946777,-0.13908034563064575,0.1404130458831787,71660590
03-May-2020 07:55:33.039,0.6932049989700317,62467,71660563,3597,-0.6931048631668091,-0.1391051709651947,0.14043769240379333,71660591
03-May-2020 07:55:34.039,0.6931929588317871,62467,71660563,3597,-0.693108320236206,-0.13912567496299744,0.14046013355255127,71660592
03-May-2020 07:55:35.039,0.693192720413208,62467,71660563,3597,-0.6930971145629883,-0.13915413618087769,0.14048773050308228,71660593
03-May-2020 07:55:36.039,0.6931930780410767,62467,71660595,3597,-0.693087100982666,-0.13917729258537292,0.14051347970962524,71660594
03-May-2020 07:55:37.039,0.6931811571121216,62467,71660595,3597,-0.6930884122848511,-0.1392032504081726,0.14053839445114136,71660595
03-May-2020 07:55:38.039,0.6931729316711426,62467,71660595,3597,-0.6930865049362183,-0.1392298936843872,0.14056208729743958,71660596
03-May-2020 07:55:39.039,0.6931746006011963,62467,71660595,3597,-0.6930737495422363,-0.13925701379776,0.14058959484100342,71660597
03-May-2020 07:55:40.039,0.6931749582290649,62467,71660595,3597,-0.6930636167526245,-0.13928014039993286,0.1406148374080658,71660598
03-May-2020 07:55:41.039,0.6931619644165039,62467,71660595,3597,-0.6930661201477051,-0.13930818438529968,0.14063993096351624,71660599
03-May-2020 07:55:42.039,0.6931525468826294,62499,71660595,3597,-0.6930657625198364,-0.13933351635932922,0.1406629979610443,71660600
03-May-2020 07:55:43.039,0.6931577920913696,62499,71660595,3597,-0.6930499076843262,-0.1393585205078125,0.14069080352783203,71660601
03-May-2020 07:55:44.039,0.6931531429290771,62499,71660595,3597,-0.6930450201034546,-0.13938063383102417,0.1407153606414795,71660602
03-May-2020 07:55:45.039,0.6931403875350952,62499,71660595,3597,-0.6930471658706665,-0.13940858840942383,0.1407405436038971,71660603
03-May-2020 07:55:46.039,0.6931354999542236,62499,71660595,3597,-0.6930434703826904,-0.13942861557006836,0.1407623589038849,71660604
03-May-2020 07:55:47.039,0.6931344270706177,62499,71660595,3597,-0.69303297996521,-0.13945743441581726,0.14079120755195618,71660605
03-May-2020 07:55:48.039,0.6931294202804565,62499,71660595,3597,-0.6930272579193115,-0.13948413729667664,0.14081734418869019,71660606
03-May-2020 07:55:49.039,0.6931169033050537,62499,71660595,3597,-0.693029522895813,-0.13951238989830017,0.14083942770957947,71660607
03-May-2020 07:55:50.039,0.6931160688400269,62499,71660595,3597,-0.6930216550827026,-0.13953274488449097,0.14086273312568665,71660608
03-May-2020 07:55:51.039,0.6931169033050537,62499,71660595,3597,-0.6930088996887207,-0.13956230878829956,0.14089271426200867,71660609
03-May-2020 07:55:52.039,0.6931097507476807,62499,71660595,3597,-0.6930049657821655,-0.1395886242389679,0.14091920852661133,71660610
03-May-2020 07:55:53.039,0.6930973529815674,62499,71660595,3597,-0.6930092573165894,-0.1396099328994751,0.14094030857086182,71660611
03-May-2020 07:55:54.039,0.6930967569351196,62499,71660595,3597,-0.6929997205734253,-0.13963273167610168,0.14096486568450928,71660612
03-May-2020 07:55:55.039,0.6930983066558838,62499,71660595,3597,-0.6929877996444702,-0.13965490460395813,0.14099499583244324,71660613
03-May-2020 07:55:56.039,0.6930872201919556,62499,71660595,3597,-0.6929877996444702,-0.1396850049495697,0.14101967215538025,71660614
03-May-2020 07:55:57.039,0.6930769681930542,62499,71660595,3597,-0.6929881572723389,-0.13971126079559326,0.14104288816452026,71660615
03-May-2020 07:55:58.039,0.6930755376815796,62499,71660595,3597,-0.6929776668548584,-0.13974055647850037,0.14107069373130798,71660616
03-May-2020 07:55:59.039,0.693076491355896,62499,71660595,3597,-0.6929663419723511,-0.1397651731967926,0.1410979926586151,71660617
03-May-2020 07:56:00.039,0.6930651664733887,62499,71660595,3597,-0.6929681301116943,-0.13979029655456543,0.1411198377609253,71660618
03-May-2020 07:56:01.039,0.693056583404541,62499,71660595,3597,-0.6929666996002197,-0.1398186981678009,0.14114266633987427,71660619
03-May-2020 07:56:02.039,0.693060040473938,62499,71660595,3597,-0.6929529905319214,-0.1398417055606842,0.14116960763931274,71660620
03-May-2020 07:56:03.039,0.6930577754974365,62499,71660595,3597,-0.6929463148117065,-0.1398617923259735,0.14119312167167664,71660621
03-May-2020 07:56:04.039,0.6930457353591919,62499,71660595,3597,-0.6929483413696289,-0.1398864984512329,0.14121785759925842,71660622
03-May-2020 07:56:05.039,0.693039059638977,62499,71660595,3597,-0.692945122718811,-0.13991206884384155,0.14124172925949097,71660623
03-May-2020 07:56:06.039,0.693037748336792,62499,71660595,3597,-0.6929340362548828,-0.1399424970149994,0.14127227663993835,71660624
03-May-2020 07:56:07.039,0.6930338144302368,62499,71660595,3597,-0.6929285526275635,-0.1399625837802887,0.1412966251373291,71660625
03-May-2020 07:56:08.039,0.6930180788040161,62499,71660627,3597,-0.6929324865341187,-0.13999658823013306,0.14132213592529297,71660626
03-May-2020 07:56:09.039,0.6930156946182251,62499,71660627,3597,-0.692925214767456,-0.14001861214637756,0.1413480043411255,71660627
03-May-2020 07:56:10.039,0.6930168867111206,62499,71660627,3597,-0.6929126977920532,-0.14004620909690857,0.1413750946521759,71660628
03-May-2020 07:56:11.039,0.6930100917816162,62499,71660627,3597,-0.6929099559783936,-0.1400708556175232,0.1413976550102234,71660629
03-May-2020 07:56:12.039,0.6930001974105835,62499,71660627,3597,-0.6929103136062622,-0.14009764790534973,0.14141881465911865,71660630
03-May-2020 07:56:13.039,0.6929969787597656,62499,71660627,3597,-0.6929033994674683,-0.14012053608894348,0.14144623279571533,71660631
03-May-2020 07:56:14.039,0.692997932434082,62531,71660627,3597,-0.6928911209106445,-0.14014938473701477,0.14147353172302246,71660632
03-May-2020 07:56:15.039,0.6929914951324463,62531,71660627,3597,-0.6928884983062744,-0.14016854763031006,0.14149636030197144,71660633
03-May-2020 07:56:16.039,0.6929796934127808,62531,71660627,3597,-0.6928905248641968,-0.1401943564414978,0.14151975512504578,71660634
03-May-2020 07:56:17.039,0.6929786205291748,62531,71660627,3597,-0.6928818225860596,-0.14021697640419006,0.14154505729675293,71660635
03-May-2020 07:56:18.039,0.6929787397384644,62531,71660627,3597,-0.6928706169128418,-0.14024177193641663,0.14157456159591675,71660636
03-May-2020 07:56:19.039,0.6929675340652466,62531,71660627,3597,-0.6928712129592896,-0.14027217030525208,0.1415974497795105,71660637
03-May-2020 07:56:20.039,0.6929574012756348,62531,71660627,3597,-0.69287109375,-0.14029711484909058,0.14162296056747437,71660638
03-May-2020 07:56:21.039,0.6929576396942139,62531,71660627,3597,-0.6928597688674927,-0.14032426476478577,0.14164984226226807,71660639
03-May-2020 07:56:22.039,0.6929545402526855,62531,71660627,3597,-0.6928513050079346,-0.14035144448280334,0.14167732000350952,71660640
03-May-2020 07:56:23.039,0.6929446458816528,62531,71660627,3597,-0.6928516626358032,-0.14037606120109558,0.14170080423355103,71660641
03-May-2020 07:56:24.039,0.6929372549057007,62531,71660627,3597,-0.6928496360778809,-0.1403985619544983,0.14172306656837463,71660642
03-May-2020 07:56:25.039,0.692939281463623,62531,71660627,3597,-0.6928368806838989,-0.14042502641677856,0.1417492926120758,71660643
03-May-2020 07:56:26.039,0.6929359436035156,62531,71660627,3597,-0.6928308010101318,-0.14044544100761414,0.14177480340003967,71660644
03-May-2020 07:56:27.039,0.692924976348877,62531,71660627,3597,-0.692832350730896,-0.1404704749584198,0.14179855585098267,71660645
03-May-2020 07:56:28.039,0.6929174661636353,62531,71660627,3597,-0.6928296089172363,-0.14049556851387024,0.14182379841804504,71660646
03-May-2020 07:56:29.039,0.6929192543029785,62531,71660627,3597,-0.6928174495697021,-0.1405203640460968,0.14184987545013428,71660647
03-May-2020 07:56:30.039,0.6929143667221069,62531,71660627,3597,-0.6928108930587769,-0.14054670929908752,0.14187783002853394,71660648
03-May-2020 07:56:31.039,0.6929030418395996,62531,71660627,3597,-0.6928129196166992,-0.14057299494743347,0.14189770817756653,71660649
03-May-2020 07:56:32.039,0.6928989887237549,62531,71660627,3597,-0.6928062438964844,-0.14060217142105103,0.14192277193069458,71660650
03-May-2020 07:56:33.039,0.692900538444519,62531,71660627,3597,-0.6927944421768188,-0.1406257152557373,0.1419503092765808,71660651
03-May-2020 07:56:34.039,0.692893385887146,62531,71660627,3597,-0.6927911043167114,-0.14065170288085938,0.14197573065757751,71660652
03-May-2020 07:56:35.039,0.692882776260376,62531,71660627,3597,-0.6927920579910278,-0.14067453145980835,0.1419995129108429,71660653
03-May-2020 07:56:36.039,0.6928791999816895,62531,71660627,3597,-0.6927847862243652,-0.14070069789886475,0.14202550053596497,71660654
03-May-2020 07:56:37.039,0.6928774118423462,62531,71660627,3597,-0.692776083946228,-0.14072445034980774,0.1420535445213318,71660655
03-May-2020 07:56:38.039,0.6928695440292358,62531,71660627,3597,-0.6927728652954102,-0.14075002074241638,0.14208126068115234,71660656
03-May-2020 07:56:39.039,0.6928613185882568,62531,71660627,3597,-0.6927722692489624,-0.1407720446586609,0.14210286736488342,71660657
03-May-2020 07:56:40.039,0.6928586959838867,62531,71660659,3604,-0.692764163017273,-0.14080116152763367,0.142127126455307,71660658
03-May-2020 07:56:41.039,0.6928585767745972,62531,71660659,3604,-0.6927534341812134,-0.14082664251327515,0.14215445518493652,71660659
03-May-2020 07:56:42.039,0.6928514242172241,62531,71660659,3604,-0.6927509307861328,-0.14085164666175842,0.14217782020568848,71660660
03-May-2020 07:56:43.039,0.6928414106369019,62531,71660659,3604,-0.6927497386932373,-0.14088031649589539,0.14220258593559265,71660661
03-May-2020 07:56:44.039,0.6928402185440063,62531,71660659,3604,-0.6927412748336792,-0.14090511202812195,0.14222636818885803,71660662
03-May-2020 07:56:45.039,0.6928372383117676,62531,71660659,3604,-0.6927344799041748,-0.1409268081188202,0.14225095510482788,71660663
03-May-2020 07:56:46.039,0.6928268671035767,62563,71660659,3604,-0.692733645439148,-0.1409550905227661,0.14227864146232605,71660664
03-May-2020 07:56:47.039,0.6928195953369141,62563,71660659,3604,-0.6927312612533569,-0.14097818732261658,0.14230215549468994,71660665
03-May-2020 07:56:48.039,0.6928191184997559,62563,71660659,3604,-0.6927217245101929,-0.1410020887851715,0.14232748746871948,71660666
03-May-2020 07:56:49.039,0.6928160190582275,62563,71660659,3604,-0.6927152872085571,-0.14102384448051453,0.14235350489616394,71660667
03-May-2020 07:56:50.039,0.692804217338562,62563,71660659,3604,-0.6927157640457153,-0.14105108380317688,0.14238056540489197,71660668
03-May-2020 07:56:51.039,0.6928013563156128,62563,71660659,3604,-0.6927081346511841,-0.14107871055603027,0.1424054503440857,71660669
03-May-2020 07:56:52.039,0.6928005218505859,62563,71660659,3604,-0.6926970481872559,-0.14110618829727173,0.14243397116661072,71660670
03-May-2020 07:56:53.039,0.6927965879440308,62563,71660659,3604,-0.6926919221878052,-0.14112898707389832,0.1424558460712433,71660671
03-May-2020 07:56:54.039,0.6927863359451294,62563,71660659,3604,-0.6926913261413574,-0.14115652441978455,0.14248162508010864,71660672
03-May-2020 07:56:55.039,0.692780613899231,62563,71660659,3604,-0.692686915397644,-0.1411823034286499,0.14250630140304565,71660673
03-May-2020 07:56:56.039,0.6927800178527832,62563,71660659,3604,-0.6926777362823486,-0.1412051022052765,0.14253133535385132,71660674
03-May-2020 07:56:57.039,0.6927731037139893,62563,71660659,3604,-0.692674994468689,-0.1412278115749359,0.14255434274673462,71660675
03-May-2020 07:56:58.039,0.6927633285522461,62563,71660659,3604,-0.6926742792129517,-0.14125201106071472,0.1425817608833313,71660676
03-May-2020 07:56:59.039,0.6927604675292969,62563,71660659,3604,-0.6926670074462891,-0.14127767086029053,0.14260506629943848,71660677
03-May-2020 07:57:00.039,0.6927592754364014,62563,71660659,3604,-0.6926569938659668,-0.14130529761314392,0.1426326334476471,71660678
03-May-2020 07:57:01.039,0.6927497386932373,62563,71660659,3604,-0.6926553249359131,-0.14133328199386597,0.1426607370376587,71660679
03-May-2020 07:57:02.039,0.6927427053451538,62563,71660659,3604,-0.6926532983779907,-0.14135727286338806,0.14268028736114502,71660680
03-May-2020 07:57:03.039,0.6927428245544434,62563,71660659,3604,-0.6926432847976685,-0.14138048887252808,0.1427047848701477,71660681
03-May-2020 07:57:04.039,0.6927393674850464,62563,71660659,3604,-0.6926343441009521,-0.1414119005203247,0.14273390173912048,71660682
03-May-2020 07:57:05.039,0.6927335262298584,62563,71660659,3604,-0.6926316022872925,-0.14143195748329163,0.14275628328323364,71660683
03-May-2020 07:57:06.039,0.6927230358123779,62563,71660659,3604,-0.6926301717758179,-0.14146071672439575,0.1427839696407318,71660684
03-May-2020 07:57:07.039,0.6927214860916138,62563,71660659,3604,-0.6926219463348389,-0.14148399233818054,0.14280951023101807,71660685
03-May-2020 07:57:08.039,0.6927162408828735,62563,71660659,3604,-0.6926162242889404,-0.1415082812309265,0.1428375244140625,71660686
03-May-2020 07:57:09.039,0.6927071809768677,62563,71660659,3604,-0.6926146745681763,-0.14153540134429932,0.14286327362060547,71660687
03-May-2020 07:57:10.039,0.6927008628845215,62563,71660659,3604,-0.6926114559173584,-0.1415577232837677,0.14288657903671265,71660688
03-May-2020 07:57:11.039,0.6927016973495483,62563,71660659,3604,-0.6926003694534302,-0.14158505201339722,0.1429104506969452,71660689
03-May-2020 07:57:12.039,0.692697286605835,62563,71660691,3597,-0.6925950050354004,-0.14160767197608948,0.14293590188026428,71660690
03-May-2020 07:57:13.039,0.69268798828125,62563,71660691,3597,-0.6925941705703735,-0.14163288474082947,0.14295965433120728,71660691
03-May-2020 07:57:14.039,0.6926840543746948,62563,71660691,3597,-0.6925866603851318,-0.14166218042373657,0.14298495650291443,71660692
03-May-2020 07:57:15.039,0.6926822662353516,62563,71660691,3597,-0.6925783157348633,-0.1416850984096527,0.1430114209651947,71660693
03-May-2020 07:57:16.039,0.6926752328872681,62563,71660691,3597,-0.6925748586654663,-0.14171048998832703,0.14303666353225708,71660694
03-May-2020 07:57:17.039,0.6926660537719727,62563,71660691,3597,-0.6925735473632812,-0.14173376560211182,0.14306426048278809,71660695
03-May-2020 07:57:18.039,0.6926639080047607,62595,71660691,3597,-0.6925663948059082,-0.14175787568092346,0.14308637380599976,71660696
03-May-2020 07:57:19.039,0.692662239074707,62595,71660691,3597,-0.6925585269927979,-0.14178085327148438,0.1431097388267517,71660697
03-May-2020 07:57:20.039,0.692654013633728,62595,71660691,3597,-0.6925555467605591,-0.14180895686149597,0.14313647150993347,71660698
03-May-2020 07:57:21.039,0.692645788192749,62595,71660691,3597,-0.6925517320632935,-0.14183881878852844,0.14316481351852417,71660699
03-May-2020 07:57:22.039,0.6926411390304565,62595,71660691,3597,-0.6925461292266846,-0.14186468720436096,0.14318785071372986,71660700
03-May-2020 07:57:23.039,0.6926411390304565,62595,71660691,3597,-0.6925359964370728,-0.14188876748085022,0.14321354031562805,71660701
03-May-2020 07:57:24.039,0.6926313638687134,62595,71660691,3597,-0.6925346851348877,-0.14191463589668274,0.14324036240577698,71660702
03-May-2020 07:57:25.039,0.6926226615905762,62595,71660691,3597,-0.6925339698791504,-0.14194035530090332,0.14326158165931702,71660703
03-May-2020 07:57:26.039,0.6926236152648926,62595,71660691,3597,-0.6925227642059326,-0.14196252822875977,0.14328810572624207,71660704
03-May-2020 07:57:27.039,0.6926213502883911,62595,71660691,3597,-0.6925146579742432,-0.1419859528541565,0.14331483840942383,71660705
03-May-2020 07:57:28.039,0.6926108598709106,62595,71660691,3597,-0.6925150156021118,-0.1420113742351532,0.14333996176719666,71660706
03-May-2020 07:57:29.039,0.6926031112670898,62595,71660691,3597,-0.692512035369873,-0.14203834533691406,0.14336559176445007,71660707
03-May-2020 07:57:30.039,0.6926017999649048,62595,71660691,3597,-0.6925017833709717,-0.14206552505493164,0.14339494705200195,71660708
03-May-2020 07:57:31.039,0.6925972700119019,62595,71660691,3597,-0.6924957036972046,-0.14209046959877014,0.1434195637702942,71660709
03-May-2020 07:57:32.039,0.6925864219665527,62595,71660691,3597,-0.6924959421157837,-0.1421191692352295,0.14344218373298645,71660710
03-May-2020 07:57:33.039,0.6925828456878662,62595,71660691,3597,-0.6924903392791748,-0.14214196801185608,0.14346444606781006,71660711
03-May-2020 07:57:34.039,0.6925843954086304,62595,71660691,3597,-0.6924790143966675,-0.1421647071838379,0.14348936080932617,71660712
03-May-2020 07:57:35.039,0.6925803422927856,62595,71660691,3597,-0.6924723386764526,-0.14219075441360474,0.14351502060890198,71660713
03-May-2020 07:57:36.039,0.6925690174102783,62595,71660691,3597,-0.6924737691879272,-0.14221709966659546,0.14353856444358826,71660714
03-May-2020 07:57:37.039,0.6925647258758545,62595,71660691,3597,-0.6924670934677124,-0.1422390341758728,0.14356735348701477,71660715
03-May-2020 07:57:38.039,0.6925650835037231,62595,71660691,3597,-0.6924571990966797,-0.1422615349292755,0.14359185099601746,71660716
03-May-2020 07:57:39.039,0.6925544738769531,62595,71660691,3597,-0.6924563646316528,-0.14229175448417664,0.14361697435379028,71660717
03-May-2020 07:57:40.039,0.6925458908081055,62595,71660691,3597,-0.6924543380737305,-0.14231672883033752,0.14364361763000488,71660718
03-May-2020 07:57:41.039,0.692543625831604,62595,71660691,3597,-0.6924461126327515,-0.14233967661857605,0.14367112517356873,71660719
03-May-2020 07:57:42.039,0.692543625831604,62595,71660691,3597,-0.6924360990524292,-0.14236655831336975,0.1436934471130371,71660720
03-May-2020 07:57:43.039,0.6925349235534668,62595,71660691,3597,-0.6924339532852173,-0.14239472150802612,0.14371764659881592,71660721
03-May-2020 07:57:44.039,0.692523717880249,62595,71660723,3591,-0.6924344301223755,-0.14241987466812134,0.14374485611915588,71660722
03-May-2020 07:57:45.039,0.6925234794616699,62595,71660723,3591,-0.692425012588501,-0.14244338870048523,0.14376798272132874,71660723
03-May-2020 07:57:46.039,0.6925221681594849,62595,71660723,3591,-0.6924158334732056,-0.14246878027915955,0.14379355311393738,71660724
03-May-2020 07:57:47.039,0.6925101280212402,62595,71660723,3591,-0.6924164295196533,-0.14249715209007263,0.14382052421569824,71660725
03-May-2020 07:57:48.039,0.6925028562545776,62595,71660723,3591,-0.6924142837524414,-0.14251849055290222,0.14384448528289795,71660726
03-May-2020 07:57:49.039,0.6925042867660522,62595,71660723,3591,-0.6924024820327759,-0.1425417959690094,0.14387246966362,71660727
03-May-2020 07:57:50.039,0.6925016641616821,62627,71660723,3591,-0.6923948526382446,-0.14256823062896729,0.14389482140541077,71660728
03-May-2020 07:57:51.039,0.692489504814148,62627,71660723,3591,-0.6923962831497192,-0.1425952911376953,0.1439184844493866,71660729
03-May-2020 07:57:52.039,0.6924819946289062,62627,71660723,3591,-0.6923937797546387,-0.1426176130771637,0.14394357800483704,71660730
03-May-2020 07:57:53.039,0.6924824714660645,62627,71660723,3591,-0.6923824548721313,-0.14264455437660217,0.1439700722694397,71660731
03-May-2020 07:57:54.039,0.6924766302108765,62627,71660723,3591,-0.6923774480819702,-0.1426728367805481,0.14399391412734985,71660732
03-May-2020 07:57:55.039,0.6924656629562378,62627,71660723,3591,-0.6923784017562866,-0.1426968276500702,0.14401960372924805,71660733
03-May-2020 07:57:56.039,0.6924612522125244,62627,71660723,3591,-0.6923730373382568,-0.14271694421768188,0.14404547214508057,71660734
03-May-2020 07:57:57.039,0.6924639940261841,62627,71660723,3591,-0.6923589706420898,-0.14274555444717407,0.14407172799110413,71660735
03-May-2020 07:57:58.039,0.6924594640731812,62627,71660723,3591,-0.6923542022705078,-0.1427704393863678,0.14409145712852478,71660736
03-May-2020 07:57:59.039,0.6924465894699097,62627,71660723,3591,-0.692355751991272,-0.14279705286026,0.14412015676498413,71660737
03-May-2020 07:58:00.039,0.6924424171447754,62627,71660723,3591,-0.6923490762710571,-0.14282020926475525,0.14414986968040466,71660738
03-May-2020 07:58:01.039,0.692442774772644,62627,71660723,3591,-0.6923378705978394,-0.14284923672676086,0.1441735327243805,71660739
03-May-2020 07:58:02.039,0.6924339532852173,62627,71660723,3591,-0.6923360824584961,-0.14287477731704712,0.14419880509376526,71660740
03-May-2020 07:58:03.039,0.6924246549606323,62627,71660723,3591,-0.6923351287841797,-0.14289796352386475,0.14422455430030823,71660741
03-May-2020 07:58:04.039,0.6924231052398682,62627,71660723,3591,-0.6923271417617798,-0.1429213583469391,0.1442483365535736,71660742
03-May-2020 07:58:05.039,0.6924231052398682,62627,71660723,3591,-0.692317008972168,-0.14294758439064026,0.1442689597606659,71660743
03-May-2020 07:58:06.039,0.6924148797988892,62627,71660723,3591,-0.6923152208328247,-0.14297011494636536,0.14429432153701782,71660744
03-May-2020 07:58:07.039,0.6924042701721191,62627,71660723,3591,-0.6923156976699829,-0.14299330115318298,0.1443210244178772,71660745
03-May-2020 07:58:08.039,0.6924011707305908,62627,71660723,3591,-0.6923067569732666,-0.14302197098731995,0.14435115456581116,71660746
03-May-2020 07:58:09.039,0.6924010515213013,62627,71660723,3591,-0.6922962665557861,-0.14304766058921814,0.1443752944469452,71660747
03-May-2020 07:58:10.039,0.6923894882202148,62627,71660723,3591,-0.6922974586486816,-0.14307448267936707,0.14439931511878967,71660748
03-May-2020 07:58:11.039,0.6923799514770508,62627,71660723,3591,-0.6922962665557861,-0.1430991291999817,0.14442628622055054,71660749
03-May-2020 07:58:12.039,0.6923840045928955,62627,71660723,3591,-0.6922820806503296,-0.14312440156936646,0.1444506049156189,71660750
03-May-2020 07:58:13.039,0.6923801898956299,62627,71660723,3591,-0.6922749280929565,-0.14315107464790344,0.14447492361068726,71660751
03-May-2020 07:58:14.039,0.6923694610595703,62627,71660723,3591,-0.6922756433486938,-0.14317622780799866,0.14449822902679443,71660752
03-May-2020 07:58:15.039,0.6923618316650391,62627,71660723,3591,-0.6922726631164551,-0.14320048689842224,0.14452573657035828,71660753
03-May-2020 07:58:16.039,0.6923630237579346,62627,71660755,3597,-0.6922616958618164,-0.1432250738143921,0.1445474624633789,71660754
03-May-2020 07:58:17.039,0.6923595666885376,62627,71660755,3597,-0.6922556161880493,-0.143248051404953,0.14457249641418457,71660755
03-May-2020 07:58:18.039,0.6923450231552124,62627,71660755,3597,-0.6922581195831299,-0.14327654242515564,0.1446012258529663,71660756
03-May-2020 07:58:19.039,0.6923410892486572,62627,71660755,3597,-0.6922520399093628,-0.1432984471321106,0.14462745189666748,71660757
03-May-2020 07:58:20.039,0.6923422813415527,62627,71660755,3597,-0.6922402381896973,-0.1433250606060028,0.14465081691741943,71660758
03-May-2020 07:58:21.039,0.6923357248306274,62627,71660755,3597,-0.6922366619110107,-0.1433502733707428,0.14467570185661316,71660759
03-May-2020 07:58:22.039,0.6923247575759888,62659,71660755,3597,-0.6922377347946167,-0.14337390661239624,0.1446988880634308,71660760
03-May-2020 07:58:23.039,0.6923209428787231,62659,71660755,3597,-0.6922309398651123,-0.14339801669120789,0.144725501537323,71660761
03-May-2020 07:58:24.039,0.6923224925994873,62659,71660755,3597,-0.6922186613082886,-0.14342355728149414,0.1447511613368988,71660762
03-May-2020 07:58:25.039,0.6923145055770874,62659,71660755,3597,-0.6922154426574707,-0.14345213770866394,0.14477646350860596,71660763
03-May-2020 07:58:26.039,0.6923022270202637,62659,71660755,3597,-0.6922174692153931,-0.14347416162490845,0.14480248093605042,71660764
03-May-2020 07:58:27.039,0.692302942276001,62659,71660755,3597,-0.6922069787979126,-0.1434968113899231,0.14482823014259338,71660765
03-May-2020 07:58:28.039,0.6923056840896606,62659,71660755,3597,-0.6921935081481934,-0.14352405071258545,0.14485234022140503,71660766
03-May-2020 07:58:29.039,0.6922925710678101,62659,71660755,3597,-0.6921941041946411,-0.1435537040233612,0.1448807716369629,71660767
03-May-2020 07:58:30.039,0.6922823190689087,62659,71660755,3597,-0.6921947002410889,-0.1435781717300415,0.1449052095413208,71660768
03-May-2020 07:58:31.039,0.6922818422317505,62659,71660755,3597,-0.6921850442886353,-0.143601655960083,0.14493009448051453,71660769
03-May-2020 07:58:32.039,0.6922814846038818,62659,71660755,3597,-0.692175030708313,-0.14362835884094238,0.14495375752449036,71660770
03-May-2020 07:58:33.039,0.6922711133956909,62659,71660755,3597,-0.6921749114990234,-0.14365309476852417,0.1449795365333557,71660771
03-May-2020 07:58:34.039,0.692259669303894,62659,71660755,3597,-0.692176103591919,-0.14367815852165222,0.14500313997268677,71660772
03-May-2020 07:58:35.039,0.6922624111175537,62659,71660755,3597,-0.6921625137329102,-0.14370495080947876,0.14502862095832825,71660773
03-May-2020 07:58:36.039,0.6922620534896851,62659,71660755,3597,-0.6921526193618774,-0.14372864365577698,0.14505359530448914,71660774
03-May-2020 07:58:37.039,0.6922489404678345,62659,71660755,3597,-0.6921553611755371,-0.14375343918800354,0.14507758617401123,71660775
03-May-2020 07:58:38.039,0.692240834236145,62659,71660755,3597,-0.6921530961990356,-0.1437782347202301,0.14510443806648254,71660776
03-May-2020 07:58:39.039,0.6922430992126465,62659,71660755,3597,-0.6921395063400269,-0.1438044309616089,0.14513081312179565,71660777
03-May-2020 07:58:40.039,0.6922380924224854,62659,71660755,3597,-0.692132830619812,-0.1438320279121399,0.14515933394432068,71660778
03-May-2020 07:58:41.039,0.6922252178192139,62659,71660755,3597,-0.6921354532241821,-0.14385735988616943,0.14518290758132935,71660779
03-May-2020 07:58:42.039,0.6922160387039185,62659,71660755,3597,-0.6921331882476807,-0.1438840925693512,0.14521220326423645,71660780
03-May-2020 07:58:43.039,0.6922228336334229,62659,71660755,3597,-0.6921160221099854,-0.1439092457294464,0.14523547887802124,71660781
03-May-2020 07:58:44.039,0.6922179460525513,62659,71660755,3597,-0.6921123266220093,-0.1439298391342163,0.14525720477104187,71660782
03-May-2020 07:58:45.039,0.6922045946121216,62659,71660755,3597,-0.6921133995056152,-0.14395999908447266,0.14528462290763855,71660783
03-May-2020 07:58:46.039,0.69219970703125,62659,71660755,3597,-0.6921085119247437,-0.14398351311683655,0.14530810713768005,71660784
03-May-2020 07:58:47.039,0.6922038793563843,62659,71660755,3597,-0.6920931339263916,-0.144008606672287,0.14533665776252747,71660785
03-May-2020 07:58:48.039,0.6921951770782471,62659,71660787,3604,-0.6920909881591797,-0.14403602480888367,0.14536109566688538,71660786
03-May-2020 07:58:49.040,0.6921811103820801,62659,71660787,3604,-0.6920948028564453,-0.1440618932247162,0.14538541436195374,71660787
03-May-2020 07:58:50.040,0.6921794414520264,62659,71660787,3604,-0.6920866966247559,-0.14408236742019653,0.14541125297546387,71660788
03-May-2020 07:58:51.040,0.6921834945678711,62659,71660787,3604,-0.6920727491378784,-0.1441052258014679,0.1454353928565979,71660789
03-May-2020 07:58:52.040,0.692173957824707,62659,71660787,3604,-0.6920721530914307,-0.14413318037986755,0.14545464515686035,71660790
03-May-2020 07:58:53.040,0.692160964012146,62659,71660787,3604,-0.6920729875564575,-0.14416196942329407,0.14548465609550476,71660791
03-May-2020 07:58:54.040,0.692162275314331,62691,71660787,3604,-0.692061185836792,-0.14418554306030273,0.14551085233688354,71660792
03-May-2020 07:58:55.040,0.6921619176864624,62691,71660787,3604,-0.6920511722564697,-0.14420869946479797,0.14553728699684143,71660793
03-May-2020 07:58:56.040,0.6921502351760864,62691,71660787,3604,-0.6920516490936279,-0.14423847198486328,0.14556217193603516,71660794
03-May-2020 07:58:57.040,0.692137598991394,62691,71660787,3604,-0.692054033279419,-0.1442616879940033,0.14558809995651245,71660795
03-May-2020 07:58:58.040,0.6921416521072388,62691,71660787,3604,-0.6920398473739624,-0.14428389072418213,0.14561375975608826,71660796
03-May-2020 07:58:59.040,0.6921409368515015,62691,71660787,3604,-0.6920294761657715,-0.14431115984916687,0.14563894271850586,71660797
03-May-2020 07:59:00.040,0.6921278238296509,62691,71660787,3604,-0.6920323371887207,-0.14433816075325012,0.1456621289253235,71660798
03-May-2020 07:59:01.040,0.6921199560165405,62691,71660787,3604,-0.6920300722122192,-0.14436084032058716,0.14568772912025452,71660799
03-May-2020 07:59:02.040,0.6921226978302002,62691,71660787,3604,-0.6920174360275269,-0.1443828046321869,0.14571380615234375,71660800
03-May-2020 07:59:03.040,0.6921217441558838,62691,71660787,3604,-0.6920070648193359,-0.1444084346294403,0.14574044942855835,71660801
03-May-2020 07:59:04.040,0.6921049356460571,62691,71660787,3604,-0.692013144493103,-0.14443761110305786,0.14576256275177002,71660802
03-May-2020 07:59:05.040,0.6920996904373169,62691,71660787,3604,-0.6920088529586792,-0.14446023106575012,0.14578735828399658,71660803
03-May-2020 07:59:06.040,0.6921041011810303,62691,71660787,3604,-0.6919940710067749,-0.14448297023773193,0.14581140875816345,71660804
03-May-2020 07:59:07.040,0.6920995712280273,62691,71660787,3604,-0.6919889450073242,-0.14450603723526,0.1458343267440796,71660805
03-May-2020 07:59:08.040,0.6920835971832275,62691,71660787,3604,-0.6919946670532227,-0.14453363418579102,0.14585664868354797,71660806
03-May-2020 07:59:09.040,0.6920789480209351,62691,71660787,3604,-0.6919869184494019,-0.14456212520599365,0.14588752388954163,71660807
03-May-2020 07:59:10.040,0.6920825242996216,62691,71660787,3604,-0.6919723749160767,-0.14458513259887695,0.14591744542121887,71660808
03-May-2020 07:59:11.040,0.6920759677886963,62691,71660787,3604,-0.6919693946838379,-0.14460766315460205,0.14593935012817383,71660809
03-May-2020 07:59:12.040,0.6920597553253174,62691,71660787,3604,-0.6919746398925781,-0.14463478326797485,0.14596500992774963,71660810
03-May-2020 07:59:13.040,0.6920582056045532,62691,71660787,3604,-0.6919659376144409,-0.1446569263935089,0.145992249250412,71660811
03-May-2020 07:59:14.040,0.6920644044876099,62691,71660787,3604,-0.6919492483139038,-0.1446826159954071,0.14601469039916992,71660812
03-May-2020 07:59:15.040,0.6920528411865234,62691,71660787,3604,-0.6919490098953247,-0.14471310377120972,0.14604023098945618,71660813
03-May-2020 07:59:16.040,0.6920392513275146,62691,71660787,3604,-0.6919513940811157,-0.14473852515220642,0.14606836438179016,71660814
03-May-2020 07:59:17.040,0.6920374631881714,62691,71660787,3604,-0.691941499710083,-0.1447662115097046,0.14609670639038086,71660815
03-May-2020 07:59:18.040,0.6920408010482788,62691,71660787,3604,-0.691928505897522,-0.14478877186775208,0.1461203396320343,71660816
03-May-2020 07:59:19.040,0.6920288801193237,62691,71660787,3604,-0.6919310092926025,-0.14481180906295776,0.14614224433898926,71660817
03-May-2020 07:59:20.040,0.6920161247253418,62691,71660819,3597,-0.6919323205947876,-0.14484038949012756,0.14616885781288147,71660818
03-May-2020 07:59:21.040,0.6920183897018433,62691,71660819,3597,-0.6919209957122803,-0.1448594033718109,0.14619264006614685,71660819
03-May-2020 07:59:22.040,0.6920198202133179,62691,71660819,3597,-0.691907525062561,-0.1448909342288971,0.14621812105178833,71660820
03-May-2020 07:59:23.040,0.692009449005127,62691,71660819,3597,-0.6919095516204834,-0.14491063356399536,0.14623796939849854,71660821
03-May-2020 07:59:24.040,0.6919969320297241,62691,71660819,3597,-0.6919121742248535,-0.14493125677108765,0.14626222848892212,71660822
03-May-2020 07:59:25.040,0.6919995546340942,62691,71660819,3597,-0.6918984651565552,-0.14495915174484253,0.1462891399860382,71660823
03-May-2020 07:59:26.040,0.6919982433319092,62723,71660819,3597,-0.6918870210647583,-0.1449872851371765,0.14632141590118408,71660824
03-May-2020 07:59:27.040,0.6919842958450317,62723,71660819,3597,-0.6918898820877075,-0.14501327276229858,0.14634621143341064,71660825
03-May-2020 07:59:28.040,0.6919732093811035,62723,71660819,3597,-0.6918890476226807,-0.1450451910495758,0.14637064933776855,71660826
03-May-2020 07:59:29.040,0.6919783353805542,62723,71660819,3597,-0.6918755769729614,-0.14506301283836365,0.14639395475387573,71660827
03-May-2020 07:59:30.040,0.6919795274734497,62723,71660819,3597,-0.6918632984161377,-0.14508941769599915,0.14641982316970825,71660828
03-May-2020 07:59:31.040,0.691962480545044,62723,71660819,3597,-0.6918692588806152,-0.14511573314666748,0.14644572138786316,71660829
03-May-2020 07:59:32.040,0.6919561624526978,62723,71660819,3597,-0.6918655633926392,-0.14514297246932983,0.14646786451339722,71660830
03-May-2020 07:59:33.040,0.6919611692428589,62723,71660819,3597,-0.6918498277664185,-0.14516493678092957,0.14649632573127747,71660831
03-May-2020 07:59:34.040,0.6919562816619873,62723,71660819,3597,-0.69184410572052,-0.14518782496452332,0.14652258157730103,71660832
03-May-2020 07:59:35.040,0.6919395923614502,62723,71660819,3597,-0.6918506622314453,-0.14521560072898865,0.14654365181922913,71660833
03-May-2020 07:59:36.040,0.6919335126876831,62723,71660819,3597,-0.6918457746505737,-0.1452416181564331,0.14656999707221985,71660834
03-May-2020 07:59:37.040,0.6919398307800293,62723,71660819,3597,-0.691828727722168,-0.14526495337486267,0.14659768342971802,71660835
03-May-2020 07:59:38.040,0.6919342279434204,62723,71660819,3597,-0.6918237209320068,-0.14529010653495789,0.14662250876426697,71660836
03-May-2020 07:59:39.040,0.6919176578521729,62723,71660819,3597,-0.691830039024353,-0.14531758427619934,0.14664331078529358,71660837
03-May-2020 07:59:40.040,0.6919155120849609,62723,71660819,3597,-0.6918227672576904,-0.14533743262290955,0.14666816592216492,71660838
03-May-2020 07:59:41.040,0.6919217109680176,62723,71660819,3597,-0.6918054819107056,-0.14536094665527344,0.14669746160507202,71660839
03-May-2020 07:59:42.040,0.6919113397598267,62723,71660819,3597,-0.6918044090270996,-0.1453891098499298,0.1467227041721344,71660840
03-May-2020 07:59:43.040,0.6918942928314209,62723,71660819,3597,-0.6918114423751831,-0.14541465044021606,0.1467454731464386,71660841
03-May-2020 07:59:44.040,0.6918925046920776,62723,71660819,3597,-0.6917998790740967,-0.14544615149497986,0.14677754044532776,71660842
03-May-2020 07:59:45.040,0.6918994188308716,62723,71660819,3597,-0.69178307056427,-0.14546772837638855,0.14680182933807373,71660843
03-May-2020 07:59:46.040,0.6918878555297852,62723,71660819,3597,-0.6917837858200073,-0.14549574255943298,0.1468256115913391,71660844
03-May-2020 07:59:47.040,0.691872239112854,62723,71660819,3597,-0.6917874813079834,-0.14552679657936096,0.14685103297233582,71660845
03-May-2020 07:59:48.040,0.6918745040893555,62723,71660819,3597,-0.6917761564254761,-0.14554688334465027,0.14687496423721313,71660846
03-May-2020 07:59:49.040,0.6918797492980957,62723,71660819,3597,-0.6917608976364136,-0.14556843042373657,0.14690083265304565,71660847
03-May-2020 07:59:50.040,0.6918658018112183,62723,71660819,3597,-0.6917639970779419,-0.1455964744091034,0.1469239890575409,71660848
03-May-2020 07:59:51.040,0.6918518543243408,62723,71660819,3597,-0.6917674541473389,-0.14562341570854187,0.14694544672966003,71660849
03-May-2020 07:59:52.040,0.6918553113937378,62723,71660851,3604,-0.6917544603347778,-0.14564087986946106,0.1469729244709015,71660850
03-May-2020 07:59:53.040,0.691859245300293,62723,71660851,3604,-0.6917392015457153,-0.14566627144813538,0.14700046181678772,71660851
03-May-2020 07:59:54.040,0.6918439865112305,62723,71660851,3604,-0.6917440891265869,-0.14569571614265442,0.1470211148262024,71660852
03-May-2020 07:59:55.040,0.6918303966522217,62723,71660851,3604,-0.6917462348937988,-0.14572253823280334,0.1470475196838379,71660853
03-May-2020 07:59:56.040,0.6918357610702515,62723,71660851,3604,-0.6917301416397095,-0.1457422971725464,0.1470787525177002,71660854
03-May-2020 07:59:57.040,0.6918351650238037,62723,71660851,3604,-0.6917206048965454,-0.1457662582397461,0.1471039354801178,71660855
03-May-2020 07:59:58.040,0.691818118095398,62755,71660851,3604,-0.6917257308959961,-0.1457979381084442,0.14712807536125183,71660856
03-May-2020 07:59:59.040,0.6918085813522339,62755,71660851,3604,-0.6917250156402588,-0.1458221673965454,0.147151917219162,71660857
03-May-2020 08:00:00.040,0.6918178796768188,62755,71660851,3604,-0.6917058229446411,-0.14584127068519592,0.1471797227859497,71660858
03-May-2020 08:00:01.040,0.6918154954910278,62755,71660851,3604,-0.6916966438293457,-0.14587289094924927,0.14720401167869568,71660859
03-May-2020 08:00:02.040,0.6917994022369385,62755,71660851,3604,-0.6917030811309814,-0.14589813351631165,0.14722293615341187,71660860
03-May-2020 08:00:03.040,0.6917922496795654,62755,71660851,3604,-0.6917001008987427,-0.14592245221138,0.1472470462322235,71660861
03-May-2020 08:00:04.040,0.6917980909347534,62755,71660851,3604,-0.691681981086731,-0.14594730734825134,0.14727997779846191,71660862
03-May-2020 08:00:05.040,0.691792368888855,62755,71660851,3604,-0.691676139831543,-0.14597731828689575,0.1473027467727661,71660863
03-May-2020 08:00:06.040,0.6917718648910522,62755,71660851,3604,-0.6916860342025757,-0.14600533246994019,0.1473255455493927,71660864
03-May-2020 08:00:07.040,0.6917680501937866,62755,71660851,3604,-0.6916792392730713,-0.14602839946746826,0.14735236763954163,71660865
03-May-2020 08:00:08.040,0.6917756795883179,62755,71660851,3604,-0.6916613578796387,-0.1460500955581665,0.14737924933433533,71660866
03-May-2020 08:00:09.040,0.6917695999145508,62755,71660851,3604,-0.6916588544845581,-0.146072119474411,0.14739790558815002,71660867
03-May-2020 08:00:10.040,0.6917520761489868,62755,71660851,3604,-0.691665530204773,-0.14610037207603455,0.14742082357406616,71660868
03-May-2020 08:00:11.040,0.6917505264282227,62755,71660851,3604,-0.6916564702987671,-0.1461222767829895,0.147449791431427,71660869
03-May-2020 08:00:12.040,0.691757321357727,62755,71660851,3604,-0.6916381120681763,-0.1461486518383026,0.14747843146324158,71660870
03-May-2020 08:00:13.040,0.6917474269866943,62755,71660851,3604,-0.6916383504867554,-0.14617082476615906,0.147499680519104,71660871
03-May-2020 08:00:14.040,0.6917293071746826,62755,71660851,3604,-0.6916446685791016,-0.14620038866996765,0.14752638339996338,71660872
03-May-2020 08:00:15.040,0.691731333732605,62755,71660851,3604,-0.6916317939758301,-0.14622244238853455,0.14755591750144958,71660873
03-May-2020 08:00:16.040,0.6917357444763184,62755,71660851,3604,-0.6916155815124512,-0.14624962210655212,0.1475834846496582,71660874
03-May-2020 08:00:17.040,0.6917233467102051,62755,71660851,3604,-0.6916165351867676,-0.14628174901008606,0.1476058065891266,71660875
03-May-2020 08:00:18.040,0.6917074918746948,62755,71660851,3604,-0.6916220188140869,-0.14630597829818726,0.1476297378540039,71660876
03-May-2020 08:00:19.040,0.6917116641998291,62755,71660851,3604,-0.6916085481643677,-0.14632496237754822,0.1476556956768036,71660877
03-May-2020 08:00:20.040,0.6917142868041992,62755,71660851,3604,-0.6915940046310425,-0.1463543176651001,0.14768195152282715,71660878
03-May-2020 08:00:21.040,0.6917006969451904,62755,71660851,3604,-0.6915985345840454,-0.14637711644172668,0.14770188927650452,71660879
03-May-2020 08:00:22.040,0.6916860342025757,62755,71660851,3604,-0.6916029453277588,-0.14640021324157715,0.14772647619247437,71660880
03-May-2020 08:00:23.040,0.6916894912719727,62755,71660851,3604,-0.6915880441665649,-0.14642539620399475,0.1477544605731964,71660881
03-May-2020 08:00:24.040,0.6916934251785278,62755,71660883,3597,-0.6915733814239502,-0.1464516520500183,0.1477791965007782,71660882
03-May-2020 08:00:25.040,0.691678524017334,62755,71660883,3597,-0.6915777921676636,-0.14647862315177917,0.14780157804489136,71660883
03-May-2020 08:00:26.040,0.6916664838790894,62755,71660883,3597,-0.6915798187255859,-0.14650043845176697,0.1478269398212433,71660884
03-May-2020 08:00:27.040,0.6916719675064087,62755,71660883,3597,-0.6915626525878906,-0.14652740955352783,0.14785483479499817,71660885
03-May-2020 08:00:28.040,0.6916712522506714,62755,71660883,3597,-0.6915512084960938,-0.14655426144599915,0.14788362383842468,71660886
03-May-2020 08:00:29.040,0.6916528940200806,62755,71660883,3597,-0.6915594339370728,-0.14658179879188538,0.14790579676628113,71660887
03-May-2020 08:00:30.040,0.6916451454162598,62787,71660883,3597,-0.6915563344955444,-0.1466054618358612,0.14793235063552856,71660888
03-May-2020 08:00:31.040,0.6916507482528687,62787,71660883,3597,-0.6915388107299805,-0.14663183689117432,0.14796173572540283,71660889
03-May-2020 08:00:32.040,0.6916484832763672,62787,71660883,3597,-0.6915315389633179,-0.14665469527244568,0.1479836404323578,71660890
03-May-2020 08:00:33.040,0.6916316747665405,62787,71660883,3597,-0.6915372610092163,-0.14668267965316772,0.14800849556922913,71660891
03-May-2020 08:00:34.040,0.6916234493255615,62787,71660883,3597,-0.6915353536605835,-0.14670386910438538,0.1480332911014557,71660892
03-May-2020 08:00:35.040,0.691631555557251,62787,71660883,3597,-0.6915159225463867,-0.14672937989234924,0.14806073904037476,71660893
03-May-2020 08:00:36.040,0.6916265487670898,62787,71660883,3597,-0.6915102005004883,-0.14675500988960266,0.14808517694473267,71660894
03-May-2020 08:00:37.040,0.6916095018386841,62787,71660883,3597,-0.6915179491043091,-0.1467798352241516,0.1481064260005951,71660895
03-May-2020 08:00:38.040,0.6916030645370483,62787,71660883,3597,-0.6915132999420166,-0.14680436253547668,0.1481325328350067,71660896
03-May-2020 08:00:39.040,0.6916118860244751,62787,71660883,3597,-0.691494345664978,-0.14682936668395996,0.14815711975097656,71660897
03-May-2020 08:00:40.040,0.6916040182113647,62787,71660883,3597,-0.6914913654327393,-0.14685502648353577,0.14818012714385986,71660898
03-May-2020 08:00:41.040,0.6915857791900635,62787,71660883,3597,-0.691498875617981,-0.14688196778297424,0.14820361137390137,71660899
03-May-2020 08:00:42.040,0.6915831565856934,62787,71660883,3597,-0.6914893388748169,-0.14691177010536194,0.14823180437088013,71660900
03-May-2020 08:00:43.040,0.6915918588638306,62787,71660883,3597,-0.6914689540863037,-0.1469356119632721,0.1482621133327484,71660901
03-May-2020 08:00:44.040,0.6915812492370605,62787,71660883,3597,-0.6914688348770142,-0.14696267247200012,0.14828598499298096,71660902
03-May-2020 08:00:45.040,0.6915620565414429,62787,71660883,3597,-0.6914775371551514,-0.1469874382019043,0.1483103632926941,71660903
03-May-2020 08:00:46.040,0.6915637254714966,62787,71660883,3597,-0.6914652585983276,-0.14701080322265625,0.14833620190620422,71660904
03-May-2020 08:00:47.040,0.6915695667266846,62787,71660883,3597,-0.6914476156234741,-0.14703544974327087,0.1483660340309143,71660905
03-May-2020 08:00:48.040,0.6915587186813354,62787,71660883,3597,-0.691448450088501,-0.14706161618232727,0.14838868379592896,71660906
03-May-2020 08:00:49.040,0.6915428638458252,62787,71660883,3597,-0.6914545297622681,-0.14708691835403442,0.14840799570083618,71660907
03-May-2020 08:00:50.040,0.6915453672409058,62787,71660883,3597,-0.6914404630661011,-0.14711248874664307,0.14843779802322388,71660908
03-May-2020 08:00:51.040,0.6915491819381714,62787,71660883,3597,-0.6914247274398804,-0.14713886380195618,0.14846661686897278,71660909
03-May-2020 08:00:52.040,0.6915339231491089,62787,71660883,3597,-0.6914308071136475,-0.14716428518295288,0.14848551154136658,71660910
03-May-2020 08:00:53.040,0.6915181875228882,62787,71660883,3597,-0.6914350986480713,-0.1471916139125824,0.1485111117362976,71660911
03-May-2020 08:00:54.040,0.6915251016616821,62787,71660883,3597,-0.6914178133010864,-0.14721378684043884,0.14853554964065552,71660912
03-May-2020 08:00:55.040,0.6915266513824463,62787,71660883,3597,-0.69140625,-0.14723628759384155,0.14856037497520447,71660913
03-May-2020 08:00:56.040,0.6915090084075928,62787,71660915,3604,-0.6914119720458984,-0.14726540446281433,0.14858701825141907,71660914
03-May-2020 08:00:57.040,0.6914979219436646,62787,71660915,3604,-0.6914130449295044,-0.14729097485542297,0.14860740303993225,71660915
03-May-2020 08:00:58.040,0.69150710105896,62787,71660915,3604,-0.6913937330245972,-0.14730951189994812,0.14863717555999756,71660916
03-May-2020 08:00:59.040,0.691506028175354,62787,71660915,3604,-0.691381573677063,-0.14734098315238953,0.14866840839385986,71660917
03-May-2020 08:01:00.040,0.6914875507354736,62787,71660915,3604,-0.6913905143737793,-0.1473655104637146,0.14868786931037903,71660918
03-May-2020 08:01:01.040,0.6914758682250977,62787,71660915,3604,-0.6913905143737793,-0.14739421010017395,0.14871373772621155,71660919
03-May-2020 08:01:02.040,0.6914860010147095,62819,71660915,3604,-0.6913706064224243,-0.14741358160972595,0.14874055981636047,71660920
03-May-2020 08:01:03.040,0.6914825439453125,62819,71660915,3604,-0.6913629770278931,-0.14743831753730774,0.148766428232193,71660921
03-May-2020 08:01:04.040,0.6914632320404053,62819,71660915,3604,-0.6913719177246094,-0.14746707677841187,0.1487862765789032,71660922
03-May-2020 08:01:05.040,0.6914557218551636,62819,71660915,3604,-0.691367506980896,-0.14749306440353394,0.14881592988967896,71660923
03-May-2020 08:01:06.040,0.691463828086853,62819,71660915,3604,-0.6913492679595947,-0.14751401543617249,0.14884307980537415,71660924
03-May-2020 08:01:07.040,0.6914575099945068,62819,71660915,3604,-0.6913450956344604,-0.14753970503807068,0.14886513352394104,71660925
03-May-2020 08:01:08.040,0.6914386749267578,62819,71660915,3604,-0.6913546323776245,-0.14756473898887634,0.14888378977775574,71660926
03-May-2020 08:01:09.040,0.691437840461731,62819,71660915,3604,-0.69134521484375,-0.14758813381195068,0.14890822768211365,71660927
03-May-2020 08:01:10.040,0.69144606590271,62819,71660915,3604,-0.6913243532180786,-0.1476171910762787,0.14893785119056702,71660928
03-May-2020 08:01:11.040,0.6914371252059937,62819,71660915,3604,-0.6913232803344727,-0.14764124155044556,0.1489619016647339,71660929
03-May-2020 08:01:12.040,0.6914187669754028,62819,71660915,3604,-0.6913303136825562,-0.1476699411869049,0.14898529648780823,71660930
03-May-2020 08:01:13.040,0.6914187669754028,62819,71660915,3604,-0.6913199424743652,-0.14769038558006287,0.14901316165924072,71660931
03-May-2020 08:01:14.040,0.6914249658584595,62819,71660915,3604,-0.6913020610809326,-0.14771431684494019,0.14904412627220154,71660932
03-May-2020 08:01:15.040,0.691413164138794,62819,71660915,3604,-0.6913027763366699,-0.14774271845817566,0.14906778931617737,71660933
03-May-2020 08:01:16.040,0.6913952827453613,62819,71660915,3604,-0.6913098096847534,-0.14776986837387085,0.14908960461616516,71660934
03-May-2020 08:01:17.040,0.6913963556289673,62819,71660915,3604,-0.691298246383667,-0.14779099822044373,0.14911723136901855,71660935
03-May-2020 08:01:18.040,0.6914033889770508,62819,71660915,3604,-0.6912819147109985,-0.14780941605567932,0.14914220571517944,71660936
03-May-2020 08:01:19.040,0.691388726234436,62819,71660915,3604,-0.6912860870361328,-0.14783796668052673,0.1491626799106598,71660937
03-May-2020 08:01:20.040,0.6913744211196899,62819,71660915,3604,-0.6912902593612671,-0.14786338806152344,0.14918440580368042,71660938
03-May-2020 08:01:21.040,0.691379189491272,62819,71660915,3604,-0.6912739276885986,-0.14788639545440674,0.14921492338180542,71660939
03-May-2020 08:01:22.040,0.6913818120956421,62819,71660915,3604,-0.6912585496902466,-0.1479179859161377,0.1492433249950409,71660940
03-May-2020 08:01:23.040,0.6913652420043945,62819,71660915,3604,-0.6912651062011719,-0.1479436755180359,0.14926454424858093,71660941
03-May-2020 08:01:24.040,0.6913527250289917,62819,71660915,3604,-0.6912664175033569,-0.1479666829109192,0.14929234981536865,71660942
03-May-2020 08:01:25.040,0.691359281539917,62819,71660915,3604,-0.6912494897842407,-0.1479869782924652,0.14931988716125488,71660943
03-May-2020 08:01:26.040,0.6913595199584961,62819,71660915,3604,-0.6912389993667603,-0.1480146050453186,0.14933955669403076,71660944
03-May-2020 08:01:27.040,0.6913402080535889,62819,71660915,3604,-0.6912474632263184,-0.14804279804229736,0.1493617594242096,71660945
03-May-2020 08:01:28.040,0.6913331747055054,62819,71660947,3597,-0.6912436485290527,-0.14806637167930603,0.14939063787460327,71660946
03-May-2020 08:01:29.040,0.691338300704956,62819,71660947,3597,-0.6912269592285156,-0.14809176325798035,0.1494188904762268,71660947
03-May-2020 08:01:30.040,0.6913337707519531,62819,71660947,3597,-0.6912209987640381,-0.1481187641620636,0.14943909645080566,71660948
03-May-2020 08:01:31.040,0.691318154335022,62819,71660947,3597,-0.6912251710891724,-0.14814329147338867,0.1494680643081665,71660949
03-May-2020 08:01:32.040,0.6913143396377563,62819,71660947,3597,-0.6912188529968262,-0.14816239476203918,0.14949539303779602,71660950
03-May-2020 08:01:33.040,0.6913164854049683,62819,71660947,3597,-0.6912053823471069,-0.14819371700286865,0.1495175063610077,71660951
03-May-2020 08:01:34.040,0.6913110017776489,62851,71660947,3597,-0.6911998987197876,-0.1482204794883728,0.14954301714897156,71660952
03-May-2020 08:01:35.040,0.6912986040115356,62851,71660947,3597,-0.6912024021148682,-0.148240327835083,0.14956936240196228,71660953
03-May-2020 08:01:36.040,0.6912938356399536,62851,71660947,3597,-0.6911951303482056,-0.14826825261116028,0.14959639310836792,71660954
03-May-2020 08:01:37.040,0.6912953853607178,62851,71660947,3597,-0.6911836862564087,-0.14829623699188232,0.149615079164505,71660955
03-May-2020 08:01:38.040,0.6912879943847656,62851,71660947,3597,-0.6911789178848267,-0.14832118153572083,0.14964520931243896,71660956
03-May-2020 08:01:39.040,0.6912766695022583,62851,71660947,3597,-0.691180944442749,-0.14834070205688477,0.14966893196105957,71660957
03-May-2020 08:01:40.040,0.6912708282470703,62851,71660947,3597,-0.6911752223968506,-0.14837023615837097,0.14969336986541748,71660958
03-May-2020 08:01:41.040,0.6912747621536255,62851,71660947,3597,-0.6911602020263672,-0.14839735627174377,0.14971762895584106,71660959
03-May-2020 08:01:42.040,0.6912657022476196,62851,71660947,3597,-0.691158652305603,-0.14842024445533752,0.14974460005760193,71660960
03-May-2020 08:01:43.040,0.6912535429000854,62851,71660947,3597,-0.6911592483520508,-0.1484457552433014,0.1497727334499359,71660961
03-May-2020 08:01:44.040,0.6912530660629272,62851,71660947,3597,-0.6911485195159912,-0.14847424626350403,0.14979547262191772,71660962
03-May-2020 08:01:45.040,0.6912544965744019,62851,71660947,3597,-0.6911369562149048,-0.14849641919136047,0.1498204469680786,71660963
03-May-2020 08:01:46.040,0.69124436378479,62851,71660947,3597,-0.691136360168457,-0.14851891994476318,0.14984753727912903,71660964
03-May-2020 08:01:47.040,0.6912325620651245,62851,71660947,3597,-0.6911369562149048,-0.14854490756988525,0.1498737633228302,71660965
03-May-2020 08:01:48.040,0.6912316083908081,62851,71660947,3597,-0.6911277770996094,-0.14857065677642822,0.14989516139030457,71660966
03-May-2020 08:01:49.040,0.6912310123443604,62851,71660947,3597,-0.691117525100708,-0.14859643578529358,0.1499200165271759,71660967
03-May-2020 08:01:50.040,0.691220760345459,62851,71660947,3597,-0.691116452217102,-0.14861932396888733,0.14994964003562927,71660968
03-May-2020 08:01:51.040,0.6912097930908203,62851,71660947,3597,-0.6911160945892334,-0.14864638447761536,0.14997506141662598,71660969
03-May-2020 08:01:52.040,0.6912091970443726,62851,71660947,3597,-0.6911057233810425,-0.1486748456954956,0.1499958038330078,71660970
03-May-2020 08:01:53.040,0.6912082433700562,62851,71660947,3597,-0.691096305847168,-0.1486961543560028,0.1500222086906433,71660971
03-May-2020 08:01:54.040,0.691199779510498,62851,71660947,3597,-0.691094160079956,-0.14871957898139954,0.1500488817691803,71660972
03-May-2020 08:01:55.040,0.6911896467208862,62851,71660947,3597,-0.6910927295684814,-0.14875009655952454,0.1500721275806427,71660973
03-May-2020 08:01:56.040,0.691186785697937,62851,71660947,3597,-0.6910842657089233,-0.14877814054489136,0.15009647607803345,71660974
03-May-2020 08:01:57.040,0.6911871433258057,62851,71660947,3597,-0.6910730600357056,-0.1487986147403717,0.150125652551651,71660975
03-May-2020 08:01:58.040,0.691177248954773,62851,71660947,3597,-0.6910724639892578,-0.14882081747055054,0.15015241503715515,71660976
03-May-2020 08:01:59.040,0.6911667585372925,62851,71660947,3597,-0.6910715103149414,-0.14885342121124268,0.15017259120941162,71660977
03-May-2020 08:02:00.040,0.6911671161651611,62851,71660979,3604,-0.6910611391067505,-0.1488763391971588,0.15019646286964417,71660978
03-May-2020 08:02:01.040,0.6911659240722656,62851,71660979,3604,-0.6910512447357178,-0.14889347553253174,0.1502302885055542,71660979
03-May-2020 08:02:02.040,0.6911557912826538,62851,71660979,3604,-0.6910508871078491,-0.14891895651817322,0.15025344491004944,71660980
03-May-2020 08:02:03.040,0.6911447048187256,62851,71660979,3604,-0.6910499334335327,-0.14895707368850708,0.15027108788490295,71660981
03-May-2020 08:02:04.040,0.6911448240280151,62851,71660979,3604,-0.6910390853881836,-0.14897873997688293,0.1502991020679474,71660982
03-May-2020 08:02:05.040,0.6911417245864868,62851,71660979,3604,-0.6910320520401001,-0.14899542927742004,0.15032929182052612,71660983
03-May-2020 08:02:06.040,0.6911287307739258,62883,71660979,3604,-0.6910346746444702,-0.14902222156524658,0.1503484845161438,71660984
03-May-2020 08:02:07.040,0.6911216974258423,62883,71660979,3604,-0.6910297870635986,-0.14905595779418945,0.15037038922309875,71660985
03-May-2020 08:02:08.040,0.6911243200302124,62883,71660979,3604,-0.6910152435302734,-0.14907574653625488,0.15040498971939087,71660986
03-May-2020 08:02:09.040,0.6911191940307617,62883,71660979,3604,-0.6910098791122437,-0.1490994393825531,0.15043124556541443,71660987
03-May-2020 08:02:10.040,0.6911089420318604,62883,71660979,3604,-0.691009521484375,-0.14912882447242737,0.1504506766796112,71660988
03-May-2020 08:02:11.040,0.6911041736602783,62883,71660979,3604,-0.6910040378570557,-0.1491546630859375,0.15047258138656616,71660989
03-May-2020 08:02:12.040,0.6911044120788574,62883,71660979,3604,-0.6909934282302856,-0.14917445182800293,0.1505010426044464,71660990
03-May-2020 08:02:13.040,0.6910979747772217,62883,71660979,3604,-0.6909891366958618,-0.1491977572441101,0.15052616596221924,71660991
03-May-2020 08:02:14.040,0.6910876035690308,62883,71660979,3604,-0.6909885406494141,-0.14922630786895752,0.15054690837860107,71660992
03-May-2020 08:02:15.040,0.6910808086395264,62883,71660979,3604,-0.6909830570220947,-0.14925643801689148,0.15057456493377686,71660993
03-May-2020 08:02:16.040,0.6910820007324219,62883,71660979,3604,-0.6909700632095337,-0.1492776870727539,0.15060731768608093,71660994
03-May-2020 08:02:17.040,0.6910749673843384,62883,71660979,3604,-0.6909664869308472,-0.14930397272109985,0.1506306529045105,71660995
03-May-2020 08:02:18.040,0.6910659074783325,62883,71660979,3604,-0.6909651756286621,-0.1493339240550995,0.15064820647239685,71660996
03-May-2020 08:02:19.040,0.6910628080368042,62883,71660979,3604,-0.6909570693969727,-0.14935579895973206,0.1506783664226532,71660997
03-May-2020 08:02:20.040,0.6910613775253296,62883,71660979,3604,-0.6909481287002563,-0.1493740975856781,0.15070724487304688,71660998
03-May-2020 08:02:21.040,0.6910512447357178,62883,71660979,3604,-0.6909477710723877,-0.1493995189666748,0.1507296860218048,71660999
03-May-2020 08:02:22.040,0.6910417079925537,62883,71660979,3604,-0.6909455060958862,-0.14943090081214905,0.15075188875198364,71661000
03-May-2020 08:02:23.040,0.6910395622253418,62883,71660979,3604,-0.6909358501434326,-0.1494540572166443,0.15078437328338623,71661001
03-May-2020 08:02:24.040,0.6910380125045776,62883,71660979,3604,-0.6909276247024536,-0.14947348833084106,0.15080910921096802,71661002
03-May-2020 08:02:25.040,0.6910272836685181,62883,71660979,3604,-0.690926194190979,-0.1495082974433899,0.15083074569702148,71661003
03-May-2020 08:02:26.040,0.6910221576690674,62883,71660979,3604,-0.6909199953079224,-0.14953428506851196,0.15085655450820923,71661004
03-May-2020 08:02:27.040,0.6910197734832764,62883,71660979,3604,-0.6909129619598389,-0.14955171942710876,0.15088236331939697,71661005
03-May-2020 08:02:28.040,0.691015362739563,62883,71660979,3604,-0.6909064054489136,-0.14957726001739502,0.15090656280517578,71661006
03-May-2020 08:02:29.040,0.6910059452056885,62883,71660979,3604,-0.6909044981002808,-0.14960721135139465,0.15092960000038147,71661007
03-May-2020 08:02:30.040,0.6910015344619751,62883,71660979,3604,-0.6908965110778809,-0.14963388442993164,0.15095964074134827,71661008
03-May-2020 08:02:31.040,0.6909971237182617,62883,71660979,3604,-0.6908904314041138,-0.14965316653251648,0.15098890662193298,71661009
03-May-2020 08:02:32.040,0.6909917593002319,62883,71661011,3597,-0.6908855438232422,-0.1496807336807251,0.1510082185268402,71661010
03-May-2020 08:02:33.040,0.6909860372543335,62883,71661011,3597,-0.6908801794052124,-0.14970776438713074,0.15103274583816528,71661011
03-May-2020 08:02:34.040,0.6909785270690918,62883,71661011,3597,-0.6908767223358154,-0.14973026514053345,0.15106070041656494,71661012
03-May-2020 08:02:35.040,0.6909729242324829,62883,71661011,3597,-0.690871000289917,-0.1497558355331421,0.15108570456504822,71661013
03-May-2020 08:02:36.040,0.6909681558609009,62883,71661011,3597,-0.6908646821975708,-0.14978346228599548,0.15110984444618225,71661014
03-May-2020 08:02:37.040,0.6909612417221069,62883,71661011,3597,-0.6908628940582275,-0.14980345964431763,0.1511315405368805,71661015
03-May-2020 08:02:38.040,0.690955400466919,62915,71661011,3597,-0.6908571720123291,-0.14982828497886658,0.15115931630134583,71661016
03-May-2020 08:02:39.040,0.6909501552581787,62915,71661011,3597,-0.690850019454956,-0.14985665678977966,0.1511858105659485,71661017
03-May-2020 08:02:40.040,0.690947413444519,62915,71661011,3597,-0.6908434629440308,-0.14987850189208984,0.15120673179626465,71661018
03-May-2020 08:02:41.040,0.6909424066543579,62915,71661011,3597,-0.6908348798751831,-0.14991044998168945,0.15123769640922546,71661019
03-May-2020 08:02:42.040,0.6909362077713013,62915,71661011,3597,-0.6908316612243652,-0.1499311923980713,0.151262104511261,71661020
03-May-2020 08:02:43.040,0.6909321546554565,62915,71661011,3597,-0.690824031829834,-0.14995965361595154,0.15128576755523682,71661021
03-May-2020 08:02:44.040,0.690927267074585,62915,71661011,3597,-0.6908186674118042,-0.14998295903205872,0.15130987763404846,71661022
03-May-2020 08:02:45.040,0.6909183263778687,62915,71661011,3597,-0.6908154487609863,-0.15000969171524048,0.1513391137123108,71661023
03-May-2020 08:02:46.040,0.6909114122390747,62915,71661011,3597,-0.6908103227615356,-0.15003803372383118,0.15136533975601196,71661024
03-May-2020 08:02:47.040,0.6909081935882568,62915,71661011,3597,-0.6908043622970581,-0.15006107091903687,0.15138432383537292,71661025
03-May-2020 08:02:48.040,0.6909040212631226,62915,71661011,3597,-0.6907978057861328,-0.15008321404457092,0.151411771774292,71661026
03-May-2020 08:02:49.040,0.6908996105194092,62915,71661011,3597,-0.6907927989959717,-0.15010333061218262,0.15143436193466187,71661027
03-May-2020 08:02:50.040,0.6908911466598511,62915,71661011,3597,-0.6907905340194702,-0.15013062953948975,0.15145635604858398,71661028
03-May-2020 08:02:51.040,0.6908872127532959,62915,71661011,3597,-0.6907839775085449,-0.15015506744384766,0.15148022770881653,71661029
03-May-2020 08:02:52.040,0.690883994102478,62915,71661011,3597,-0.6907739639282227,-0.1501835584640503,0.15151354670524597,71661030
03-May-2020 08:02:53.040,0.6908758878707886,62915,71661011,3597,-0.6907718181610107,-0.15020734071731567,0.15153655409812927,71661031
03-May-2020 08:02:54.040,0.6908670663833618,62915,71661011,3597,-0.6907703876495361,-0.15023094415664673,0.15155819058418274,71661032
03-May-2020 08:02:55.040,0.6908626556396484,62915,71661011,3597,-0.6907607316970825,-0.15026423335075378,0.15158873796463013,71661033
03-May-2020 08:02:56.040,0.6908607482910156,62915,71661011,3597,-0.6907529830932617,-0.15028265118598938,0.15161514282226562,71661034
03-May-2020 08:02:57.040,0.6908535957336426,62915,71661011,3597,-0.690748929977417,-0.15031090378761292,0.151638925075531,71661035
03-May-2020 08:02:58.040,0.6908468008041382,62915,71661011,3597,-0.6907463073730469,-0.15033572912216187,0.15165656805038452,71661036
03-May-2020 08:02:59.040,0.69084632396698,62915,71661011,3597,-0.6907352209091187,-0.15035834908485413,0.1516861617565155,71661037
03-May-2020 08:03:00.040,0.690841555595398,62915,71661011,3597,-0.6907283067703247,-0.15038403868675232,0.1517145037651062,71661038
03-May-2020 08:03:01.040,0.6908323764801025,62915,71661011,3597,-0.6907274723052979,-0.15041005611419678,0.15173467993736267,71661039
03-May-2020 08:03:02.040,0.6908257007598877,62915,71661011,3597,-0.6907240152359009,-0.15043440461158752,0.1517569124698639,71661040
03-May-2020 08:03:03.040,0.6908241510391235,62915,71661011,3597,-0.69071364402771,-0.15045788884162903,0.15178841352462769,71661041
03-May-2020 08:03:04.040,0.6908172369003296,62915,71661043,3597,-0.6907093524932861,-0.15048295259475708,0.1518135368824005,71661042
03-May-2020 08:03:05.040,0.6908063888549805,62915,71661043,3597,-0.6907079219818115,-0.1505163609981537,0.1518370807170868,71661043
03-May-2020 08:03:06.040,0.690800666809082,62915,71661043,3597,-0.6907030344009399,-0.15054112672805786,0.15186133980751038,71661044
03-May-2020 08:03:07.040,0.6908015012741089,62915,71661043,3597,-0.6906920671463013,-0.15055668354034424,0.1518901288509369,71661045
03-May-2020 08:03:08.040,0.6907930374145508,62915,71661043,3597,-0.6906887292861938,-0.15058791637420654,0.15191441774368286,71661046
03-May-2020 08:03:09.040,0.6907824277877808,62915,71661043,3597,-0.6906880140304565,-0.15061849355697632,0.15193474292755127,71661047
03-May-2020 08:03:10.040,0.6907814741134644,62947,71661043,3597,-0.690679669380188,-0.15063494443893433,0.1519606113433838,71661048
03-May-2020 08:03:11.040,0.6907836198806763,62947,71661043,3597,-0.6906667947769165,-0.1506558060646057,0.15198910236358643,71661049
03-May-2020 08:03:12.040,0.6907756328582764,62947,71661043,3597,-0.6906634569168091,-0.1506882607936859,0.15200817584991455,71661050
03-May-2020 08:03:13.040,0.6907655000686646,62947,71661043,3597,-0.6906630992889404,-0.15071344375610352,0.1520308256149292,71661051
03-May-2020 08:03:14.040,0.6907635927200317,62947,71661043,3597,-0.690653920173645,-0.15073367953300476,0.1520613431930542,71661052
03-May-2020 08:03:15.040,0.6907631158828735,62947,71661043,3597,-0.6906415224075317,-0.1507619023323059,0.15209072828292847,71661053
03-May-2020 08:03:16.040,0.6907494068145752,62947,71661043,3597,-0.6906445026397705,-0.15079239010810852,0.15211030840873718,71661054
03-May-2020 08:03:17.040,0.6907377243041992,62947,71661043,3597,-0.690643310546875,-0.15082290768623352,0.1521383821964264,71661055
03-May-2020 08:03:18.040,0.690739631652832,62947,71661043,3597,-0.6906319856643677,-0.15083685517311096,0.15216711163520813,71661056
03-May-2020 08:03:19.040,0.6907358169555664,62947,71661043,3597,-0.6906235218048096,-0.15086573362350464,0.1521940529346466,71661057
03-May-2020 08:03:20.040,0.690725564956665,62947,71661043,3597,-0.6906239986419678,-0.15089517831802368,0.15220987796783447,71661058
03-May-2020 08:03:21.040,0.6907191276550293,62947,71661043,3597,-0.6906204223632812,-0.15091726183891296,0.15223422646522522,71661059
03-May-2020 08:03:22.040,0.690719723701477,62947,71661043,3597,-0.6906095743179321,-0.15093401074409485,0.15226319432258606,71661060
03-May-2020 08:03:23.040,0.690716028213501,62947,71661043,3597,-0.6906031370162964,-0.1509588360786438,0.1522841453552246,71661061
03-May-2020 08:03:24.040,0.6907033920288086,62947,71661043,3597,-0.6906030178070068,-0.15099403262138367,0.15230736136436462,71661062
03-May-2020 08:03:25.040,0.6906969547271729,62947,71661043,3597,-0.6905990839004517,-0.15101245045661926,0.15233570337295532,71661063
03-May-2020 08:03:26.040,0.6907001733779907,62947,71661043,3597,-0.6905845403671265,-0.1510339379310608,0.1523658037185669,71661064
03-May-2020 08:03:27.040,0.6906948089599609,62947,71661043,3597,-0.6905777454376221,-0.1510676145553589,0.15238747000694275,71661065
03-May-2020 08:03:28.040,0.690680980682373,62947,71661043,3597,-0.6905797719955444,-0.15109720826148987,0.1524118185043335,71661066
03-May-2020 08:03:29.040,0.6906790733337402,62947,71661043,3597,-0.6905728578567505,-0.15111207962036133,0.15243786573410034,71661067
03-May-2020 08:03:30.040,0.6906794309616089,62947,71661043,3597,-0.6905601024627686,-0.1511383354663849,0.15246552228927612,71661068
03-May-2020 08:03:31.040,0.6906707286834717,62947,71661043,3597,-0.6905573606491089,-0.15117156505584717,0.15248551964759827,71661069
03-May-2020 08:03:32.040,0.6906590461730957,62947,71661043,3597,-0.6905577182769775,-0.15119865536689758,0.15251079201698303,71661070
03-May-2020 08:03:33.040,0.690656304359436,62947,71661043,3597,-0.6905510425567627,-0.15121209621429443,0.15253818035125732,71661071
03-May-2020 08:03:34.040,0.6906564235687256,62947,71661043,3597,-0.6905394792556763,-0.15124043822288513,0.15256404876708984,71661072
03-May-2020 08:03:35.040,0.6906477212905884,62947,71661043,3597,-0.6905382871627808,-0.15126541256904602,0.15258362889289856,71661073
03-May-2020 08:03:36.040,0.6906384229660034,62947,71661075,3597,-0.690536618232727,-0.15128931403160095,0.15261036157608032,71661074
03-May-2020 08:03:37.040,0.6906366348266602,62947,71661075,3597,-0.690528154373169,-0.15130719542503357,0.1526375412940979,71661075
03-May-2020 08:03:38.040,0.6906365156173706,62947,71661075,3597,-0.6905165910720825,-0.15133798122406006,0.15266141295433044,71661076
03-May-2020 08:03:39.040,0.6906270980834961,62947,71661075,3597,-0.690513014793396,-0.1513710916042328,0.15268737077713013,71661077
03-May-2020 08:03:40.040,0.6906161308288574,62947,71661075,3597,-0.6905126571655273,-0.15139374136924744,0.15271595120429993,71661078
03-May-2020 08:03:41.040,0.69061279296875,62947,71661075,3597,-0.6905032396316528,-0.1514211893081665,0.1527453362941742,71661079
03-May-2020 08:03:42.040,0.6906135082244873,62979,71661075,3597,-0.6904926300048828,-0.15144693851470947,0.15276461839675903,71661080
03-May-2020 08:03:43.040,0.6906026601791382,62979,71661075,3597,-0.6904915571212769,-0.1514759361743927,0.15279075503349304,71661081
03-May-2020 08:03:44.040,0.6905934810638428,62979,71661075,3597,-0.6904916763305664,-0.15149161219596863,0.15281590819358826,71661082
03-May-2020 08:03:45.040,0.6905919313430786,62979,71661075,3597,-0.6904815435409546,-0.15151995420455933,0.15284055471420288,71661083
03-May-2020 08:03:46.040,0.6905914545059204,62979,71661075,3597,-0.6904723644256592,-0.15154287219047546,0.15286165475845337,71661084
03-May-2020 08:03:47.040,0.6905817985534668,62979,71661075,3597,-0.6904710531234741,-0.1515677273273468,0.1528862714767456,71661085
03-May-2020 08:03:48.040,0.6905720233917236,62979,71661075,3597,-0.6904702186584473,-0.15158957242965698,0.1529119908809662,71661086
03-May-2020 08:03:49.040,0.6905732154846191,62979,71661075,3597,-0.6904569864273071,-0.15161800384521484,0.15293815732002258,71661087
03-May-2020 08:03:50.040,0.6905721426010132,62979,71661075,3597,-0.6904462575912476,-0.15164688229560852,0.15296316146850586,71661088
03-May-2020 08:03:51.040,0.6905602216720581,62979,71661075,3597,-0.6904475688934326,-0.15166828036308289,0.1529901921749115,71661089
03-May-2020 08:03:52.040,0.6905510425567627,62979,71661075,3597,-0.690444827079773,-0.15169626474380493,0.15301716327667236,71661090
03-May-2020 08:03:53.040,0.6905511617660522,62979,71661075,3597,-0.6904326677322388,-0.15172675251960754,0.15304076671600342,71661091
03-May-2020 08:03:54.040,0.690546989440918,62979,71661075,3597,-0.6904237270355225,-0.1517561972141266,0.1530691683292389,71661092
03-May-2020 08:03:55.040,0.6905337572097778,62979,71661075,3597,-0.6904265880584717,-0.15177902579307556,0.15309366583824158,71661093
03-May-2020 08:03:56.040,0.6905276775360107,62979,71661075,3597,-0.6904230117797852,-0.15180039405822754,0.15311592817306519,71661094
03-May-2020 08:03:57.040,0.6905292272567749,62979,71661075,3597,-0.6904103755950928,-0.15182629227638245,0.15314093232154846,71661095
03-May-2020 08:03:58.040,0.6905245780944824,62979,71661075,3597,-0.6904036998748779,-0.15184998512268066,0.15316882729530334,71661096
03-May-2020 08:03:59.040,0.6905144453048706,62979,71661075,3597,-0.6904038190841675,-0.15187081694602966,0.1531921625137329,71661097
03-May-2020 08:04:00.040,0.690506100654602,62979,71661075,3597,-0.6904010772705078,-0.15189990401268005,0.15321388840675354,71661098
03-May-2020 08:04:01.040,0.6905089616775513,62979,71661075,3597,-0.6903870105743408,-0.15192505717277527,0.15324008464813232,71661099
03-May-2020 08:04:02.040,0.6905041933059692,62979,71661075,3597,-0.6903799772262573,-0.15194916725158691,0.15326881408691406,71661100
03-May-2020 08:04:03.040,0.6904882192611694,62979,71661075,3597,-0.6903859376907349,-0.1519734263420105,0.15329045057296753,71661101
03-May-2020 08:04:04.040,0.6904811859130859,62979,71661075,3597,-0.6903800964355469,-0.1520048975944519,0.1533161997795105,71661102
03-May-2020 08:04:05.040,0.690485954284668,62979,71661075,3597,-0.6903632879257202,-0.1520313322544098,0.15334537625312805,71661103
03-May-2020 08:04:06.040,0.6904805898666382,62979,71661075,3597,-0.6903574466705322,-0.1520552933216095,0.15337291359901428,71661104
03-May-2020 08:04:07.040,0.6904659271240234,62979,71661075,3597,-0.6903611421585083,-0.15208351612091064,0.15339261293411255,71661105
03-May-2020 08:04:08.040,0.690462589263916,62979,71661107,3604,-0.6903536319732666,-0.1521093249320984,0.15341609716415405,71661106
03-May-2020 08:04:09.040,0.690466046333313,62979,71661107,3604,-0.6903399229049683,-0.15212640166282654,0.15344488620758057,71661107
03-May-2020 08:04:10.040,0.6904556751251221,62979,71661107,3604,-0.6903393268585205,-0.15215060114860535,0.15347057580947876,71661108
03-May-2020 08:04:11.040,0.6904430389404297,62979,71661107,3604,-0.6903412342071533,-0.1521787941455841,0.15349054336547852,71661109
03-May-2020 08:04:12.040,0.6904412508010864,62979,71661107,3604,-0.6903301477432251,-0.15220749378204346,0.153519868850708,71661110
03-May-2020 08:04:13.040,0.6904449462890625,62979,71661107,3604,-0.6903176307678223,-0.15222373604774475,0.15354499220848083,71661111
03-May-2020 08:04:14.040,0.6904340982437134,63011,71661107,3604,-0.6903159618377686,-0.15225210785865784,0.15357062220573425,71661112
03-May-2020 08:04:15.040,0.6904176473617554,63011,71661107,3604,-0.6903207302093506,-0.15228179097175598,0.15359479188919067,71661113
03-May-2020 08:04:16.040,0.6904181241989136,63011,71661107,3604,-0.6903102397918701,-0.15230190753936768,0.15361961722373962,71661114
03-May-2020 08:04:17.040,0.6904201507568359,63011,71661107,3604,-0.6902962923049927,-0.15232598781585693,0.15364974737167358,71661115
03-May-2020 08:04:18.040,0.6904089450836182,63011,71661107,3604,-0.6902968883514404,-0.15235328674316406,0.15367019176483154,71661116
03-May-2020 08:04:19.040,0.6903946399688721,63011,71661107,3604,-0.6902991533279419,-0.15238428115844727,0.15369391441345215,71661117
03-May-2020 08:04:20.040,0.6903983354568481,63011,71661107,3604,-0.6902837753295898,-0.1524064838886261,0.15372353792190552,71661118
03-May-2020 08:04:21.040,0.6903996467590332,63011,71661107,3604,-0.6902706623077393,-0.15243136882781982,0.15375277400016785,71661119
03-May-2020 08:04:22.040,0.6903853416442871,63011,71661107,3604,-0.6902753114700317,-0.15245503187179565,0.15377196669578552,71661120
03-May-2020 08:04:23.040,0.6903742551803589,63011,71661107,3604,-0.6902742385864258,-0.15248575806617737,0.15379586815834045,71661121
03-May-2020 08:04:24.040,0.6903795003890991,63011,71661107,3604,-0.6902592182159424,-0.15250110626220703,0.15382400155067444,71661122
03-May-2020 08:04:25.040,0.6903781890869141,63011,71661107,3604,-0.6902496814727783,-0.15252497792243958,0.15384918451309204,71661123
03-May-2020 08:04:26.041,0.6903584003448486,63011,71661107,3604,-0.6902563571929932,-0.15256109833717346,0.1538720726966858,71661124
03-May-2020 08:04:27.041,0.6903491020202637,63011,71661107,3604,-0.6902554035186768,-0.1525842547416687,0.15389558672904968,71661125
03-May-2020 08:04:28.041,0.6903544664382935,63011,71661107,3604,-0.6902384757995605,-0.15260502696037292,0.15392670035362244,71661126
03-May-2020 08:04:29.041,0.6903518438339233,63011,71661107,3604,-0.6902315616607666,-0.15262547135353088,0.15394917130470276,71661127
03-May-2020 08:04:30.041,0.6903353929519653,63011,71661107,3604,-0.69023597240448,-0.15265905857086182,0.15397024154663086,71661128
03-May-2020 08:04:31.041,0.6903296709060669,63011,71661107,3604,-0.6902309656143188,-0.1526818871498108,0.15399599075317383,71661129
03-May-2020 08:04:32.041,0.6903347969055176,63011,71661107,3604,-0.6902146339416504,-0.15270128846168518,0.15402644872665405,71661130
03-May-2020 08:04:33.041,0.6903301477432251,63011,71661107,3604,-0.6902093887329102,-0.15272685885429382,0.15404659509658813,71661131
03-May-2020 08:04:34.041,0.6903129816055298,63011,71661107,3604,-0.690213680267334,-0.15276053547859192,0.154070645570755,71661132
03-May-2020 08:04:35.041,0.6903102397918701,63011,71661107,3604,-0.6902052164077759,-0.15278270840644836,0.154098778963089,71661133
03-May-2020 08:04:36.041,0.6903136968612671,63011,71661107,3604,-0.6901894807815552,-0.15280753374099731,0.15412893891334534,71661134
03-May-2020 08:04:37.041,0.6903071403503418,63011,71661107,3604,-0.6901860237121582,-0.15283232927322388,0.15414896607398987,71661135
03-May-2020 08:04:38.041,0.6902910470962524,63011,71661107,3604,-0.6901897192001343,-0.15286386013031006,0.1541725993156433,71661136
03-May-2020 08:04:39.041,0.6902867555618286,63011,71661107,3604,-0.6901832818984985,-0.1528831124305725,0.15420114994049072,71661137
03-May-2020 08:04:40.041,0.6902910470962524,63011,71661139,3597,-0.6901687383651733,-0.15290376543998718,0.15422654151916504,71661138
03-May-2020 08:04:41.041,0.6902803182601929,63011,71661139,3597,-0.6901686191558838,-0.15293341875076294,0.15424594283103943,71661139
03-May-2020 08:04:42.041,0.6902642250061035,63011,71661139,3597,-0.6901731491088867,-0.15295937657356262,0.1542724370956421,71661140
03-May-2020 08:04:43.041,0.690263032913208,63011,71661139,3597,-0.6901620626449585,-0.15298447012901306,0.1543029546737671,71661141
03-May-2020 08:04:44.041,0.6902670860290527,63011,71661139,3597,-0.690148115158081,-0.15300637483596802,0.1543254554271698,71661142
03-May-2020 08:04:45.041,0.6902565956115723,63011,71661139,3597,-0.6901469230651855,-0.1530367136001587,0.15434753894805908,71661143
03-May-2020 08:04:46.041,0.6902445554733276,63043,71661139,3597,-0.6901490688323975,-0.1530572772026062,0.1543724238872528,71661144
03-May-2020 08:04:47.041,0.6902453899383545,63043,71661139,3597,-0.6901348829269409,-0.15308579802513123,0.15440407395362854,71661145
03-May-2020 08:04:48.041,0.6902471780776978,63043,71661139,3597,-0.6901226043701172,-0.15310820937156677,0.15442782640457153,71661146
03-May-2020 08:04:49.041,0.6902341842651367,63043,71661139,3597,-0.6901246309280396,-0.1531345546245575,0.15445023775100708,71661147
03-May-2020 08:04:50.041,0.6902215480804443,63043,71661139,3597,-0.6901253461837769,-0.15316125750541687,0.1544782817363739,71661148
03-May-2020 08:04:51.041,0.6902234554290771,63043,71661139,3597,-0.6901123523712158,-0.153184175491333,0.1545039415359497,71661149
03-May-2020 08:04:52.041,0.6902216672897339,63043,71661139,3597,-0.6901017427444458,-0.153215229511261,0.15452909469604492,71661150
03-May-2020 08:04:53.041,0.6902101039886475,63043,71661139,3597,-0.6901035308837891,-0.15323781967163086,0.15455013513565063,71661151
03-May-2020 08:04:54.041,0.6901983022689819,63043,71661139,3597,-0.6901043653488159,-0.15326276421546936,0.15457528829574585,71661152
03-May-2020 08:04:55.041,0.6901998519897461,63043,71661139,3597,-0.6900912523269653,-0.15328863263130188,0.15460100769996643,71661153
03-May-2020 08:04:56.041,0.690199613571167,63043,71661139,3597,-0.6900812387466431,-0.1533084213733673,0.1546250879764557,71661154
03-May-2020 08:04:57.041,0.6901868581771851,63043,71661139,3597,-0.6900826692581177,-0.15333500504493713,0.1546497941017151,71661155
03-May-2020 08:04:58.041,0.6901761293411255,63043,71661139,3597,-0.6900824308395386,-0.1533590853214264,0.15467581152915955,71661156
03-May-2020 08:04:59.041,0.6901804208755493,63043,71661139,3597,-0.6900670528411865,-0.15338385105133057,0.15470141172409058,71661157
03-May-2020 08:05:00.041,0.6901777982711792,63043,71661139,3597,-0.6900582313537598,-0.15340650081634521,0.15472882986068726,71661158
03-May-2020 08:05:01.041,0.6901625394821167,63043,71661139,3597,-0.6900615692138672,-0.15343603491783142,0.15475225448608398,71661159
03-May-2020 08:05:02.041,0.6901540756225586,63043,71661139,3597,-0.6900591850280762,-0.15346097946166992,0.15477687120437622,71661160
03-May-2020 08:05:03.041,0.690157413482666,63043,71661139,3597,-0.6900439262390137,-0.1534886658191681,0.15480253100395203,71661161
03-May-2020 08:05:04.041,0.6901552677154541,63043,71661139,3597,-0.6900355815887451,-0.1535099446773529,0.15482860803604126,71661162
03-May-2020 08:05:05.041,0.6901376247406006,63043,71661139,3597,-0.6900414228439331,-0.15353697538375854,0.15485361218452454,71661163
03-May-2020 08:05:06.041,0.690131664276123,63043,71661139,3597,-0.6900360584259033,-0.1535651981830597,0.15487715601921082,71661164
03-May-2020 08:05:07.041,0.6901360750198364,63043,71661139,3597,-0.6900209188461304,-0.15358728170394897,0.1549035906791687,71661165
03-May-2020 08:05:08.041,0.6901308298110962,63043,71661139,3597,-0.6900147199630737,-0.15361353754997253,0.15492886304855347,71661166
03-May-2020 08:05:09.041,0.6901174783706665,63043,71661139,3597,-0.6900173425674438,-0.15363657474517822,0.15495118498802185,71661167
03-May-2020 08:05:10.041,0.6901123523712158,63043,71661139,3597,-0.6900120973587036,-0.15366032719612122,0.1549750566482544,71661168
03-May-2020 08:05:11.041,0.6901150941848755,63043,71661139,3597,-0.6899974346160889,-0.1536857783794403,0.1550029218196869,71661169
03-May-2020 08:05:12.041,0.6901082992553711,63043,71661171,3597,-0.6899927854537964,-0.15371030569076538,0.15502938628196716,71661170
03-May-2020 08:05:13.041,0.6900911331176758,63043,71661171,3597,-0.6899988651275635,-0.1537388563156128,0.15505072474479675,71661171
03-May-2020 08:05:14.041,0.6900874376296997,63043,71661171,3597,-0.6899911165237427,-0.15376242995262146,0.15507808327674866,71661172
03-May-2020 08:05:15.041,0.6900907754898071,63043,71661171,3597,-0.6899764537811279,-0.15378618240356445,0.1551060974597931,71661173
03-May-2020 08:05:16.041,0.6900836229324341,63043,71661171,3597,-0.689971923828125,-0.15381091833114624,0.15513178706169128,71661174
03-May-2020 08:05:17.041,0.6900676488876343,63043,71661171,3597,-0.6899757385253906,-0.15384355187416077,0.15515366196632385,71661175
03-May-2020 08:05:18.041,0.690066933631897,63075,71661171,3597,-0.6899654865264893,-0.15386688709259033,0.15517881512641907,71661176
03-May-2020 08:05:19.041,0.6900712251663208,63075,71661171,3597,-0.6899504661560059,-0.15388688445091248,0.15520694851875305,71661177
03-May-2020 08:05:20.041,0.6900622844696045,63075,71661171,3597,-0.6899478435516357,-0.1539131999015808,0.15523210167884827,71661178
03-May-2020 08:05:21.041,0.690047025680542,63075,71661171,3597,-0.6899517774581909,-0.1539427936077118,0.15525415539741516,71661179
03-May-2020 08:05:22.041,0.690045952796936,63075,71661171,3597,-0.6899422407150269,-0.15396377444267273,0.15527990460395813,71661180
03-May-2020 08:05:23.041,0.6900488138198853,63075,71661171,3597,-0.6899278163909912,-0.15398728847503662,0.1553070843219757,71661181
03-May-2020 08:05:24.041,0.6900360584259033,63075,71661171,3597,-0.6899286508560181,-0.1540183424949646,0.15533003211021423,71661182
03-May-2020 08:05:25.041,0.6900228261947632,63075,71661171,3597,-0.68993079662323,-0.15404614806175232,0.15535077452659607,71661183
03-May-2020 08:05:26.041,0.690025806427002,63075,71661171,3597,-0.689917802810669,-0.15406671166419983,0.1553751826286316,71661184
03-May-2020 08:05:27.041,0.6900250911712646,63075,71661171,3597,-0.6899079084396362,-0.15408730506896973,0.15540188550949097,71661185
03-May-2020 08:05:28.041,0.690011739730835,63075,71661171,3597,-0.6899088621139526,-0.15411639213562012,0.15542855858802795,71661186
03-May-2020 08:05:29.041,0.6899993419647217,63075,71661171,3597,-0.6899096965789795,-0.1541433036327362,0.15545278787612915,71661187
03-May-2020 08:05:30.041,0.6900010108947754,63075,71661171,3597,-0.6898974180221558,-0.1541632115840912,0.15548047423362732,71661188
03-May-2020 08:05:31.041,0.6900007724761963,63075,71661171,3597,-0.6898849010467529,-0.15419045090675354,0.1555098593235016,71661189
03-May-2020 08:05:32.041,0.6899890899658203,63075,71661171,3597,-0.6898856163024902,-0.15421605110168457,0.15553346276283264,71661190
03-May-2020 08:05:33.041,0.6899797916412354,63075,71661171,3597,-0.6898826360702515,-0.15424704551696777,0.15555700659751892,71661191
03-May-2020 08:05:34.041,0.6899826526641846,63075,71661171,3597,-0.6898690462112427,-0.15427055954933167,0.15558180212974548,71661192
03-May-2020 08:05:35.041,0.6899803876876831,63075,71661171,3597,-0.6898599863052368,-0.15429338812828064,0.15560874342918396,71661193
03-May-2020 08:05:36.041,0.6899664402008057,63075,71661171,3597,-0.6898634433746338,-0.15431836247444153,0.15563121438026428,71661194
03-May-2020 08:05:37.041,0.6899583339691162,63075,71661171,3597,-0.6898601055145264,-0.154343843460083,0.15565544366836548,71661195
03-May-2020 08:05:38.041,0.6899596452713013,63075,71661171,3597,-0.689847469329834,-0.15436804294586182,0.15568327903747559,71661196
03-May-2020 08:05:39.041,0.6899559497833252,63075,71661171,3597,-0.68984055519104,-0.15438991785049438,0.1557081937789917,71661197
03-May-2020 08:05:40.041,0.6899428367614746,63075,71661171,3597,-0.6898428201675415,-0.15441665053367615,0.1557292342185974,71661198
03-May-2020 08:05:41.041,0.6899368762969971,63075,71661171,3597,-0.6898385286331177,-0.15444055199623108,0.1557515263557434,71661199
03-May-2020 08:05:42.041,0.6899373531341553,63075,71661171,3597,-0.6898261308670044,-0.15446391701698303,0.15578016638755798,71661200
03-May-2020 08:05:43.041,0.6899310350418091,63075,71661171,3597,-0.6898212432861328,-0.1544894278049469,0.15580525994300842,71661201
03-May-2020 08:05:44.041,0.6899173259735107,63075,71661203,3597,-0.6898214817047119,-0.15452203154563904,0.15583175420761108,71661202
03-May-2020 08:05:45.041,0.689910888671875,63075,71661203,3597,-0.6898143291473389,-0.15455234050750732,0.15586301684379578,71661203
03-May-2020 08:05:46.041,0.6899125576019287,63075,71661203,3597,-0.6898022890090942,-0.15457120537757874,0.15588995814323425,71661204
03-May-2020 08:05:47.041,0.6899069547653198,63075,71661203,3597,-0.6897976398468018,-0.1545972228050232,0.15591052174568176,71661205
03-May-2020 08:05:48.041,0.6898961067199707,63075,71661203,3597,-0.6897974014282227,-0.15462163090705872,0.15593531727790833,71661206
03-May-2020 08:05:49.041,0.6898931264877319,63075,71661203,3597,-0.6897892951965332,-0.15464642643928528,0.1559588611125946,71661207
03-May-2020 08:05:50.041,0.6898945569992065,63107,71661203,3597,-0.6897764205932617,-0.15467029809951782,0.15598610043525696,71661208
03-May-2020 08:05:51.041,0.6898876428604126,63107,71661203,3597,-0.6897733211517334,-0.15469232201576233,0.15600913763046265,71661209
03-May-2020 08:05:52.041,0.6898741722106934,63107,71661203,3597,-0.6897740364074707,-0.15472206473350525,0.15603554248809814,71661210
03-May-2020 08:05:53.041,0.6898702383041382,63107,71661203,3597,-0.6897660493850708,-0.15474876761436462,0.15606075525283813,71661211
03-May-2020 08:05:54.041,0.6898690462112427,63107,71661203,3597,-0.6897557973861694,-0.15477284789085388,0.156089186668396,71661212
03-May-2020 08:05:55.041,0.6898609399795532,63107,71661203,3597,-0.6897526979446411,-0.15479829907417297,0.15611141920089722,71661213
03-May-2020 08:05:56.041,0.6898511648178101,63107,71661203,3597,-0.689751386642456,-0.15482592582702637,0.15613344311714172,71661214
03-May-2020 08:05:57.041,0.6898471117019653,63107,71661203,3597,-0.689744234085083,-0.15485075116157532,0.15615877509117126,71661215
03-May-2020 08:05:58.041,0.6898466348648071,63107,71661203,3597,-0.6897341012954712,-0.15487217903137207,0.15618452429771423,71661216
03-May-2020 08:05:59.041,0.6898374557495117,63107,71661203,3597,-0.6897327899932861,-0.1548931896686554,0.1562090516090393,71661217
03-May-2020 08:06:00.041,0.6898267269134521,63107,71661203,3597,-0.6897321939468384,-0.15491878986358643,0.15623366832733154,71661218
03-May-2020 08:06:01.041,0.6898243427276611,63107,71661203,3597,-0.6897228956222534,-0.15494337677955627,0.15626132488250732,71661219
03-May-2020 08:06:02.041,0.689824104309082,63107,71661203,3597,-0.6897106170654297,-0.1549706757068634,0.15629059076309204,71661220
03-May-2020 08:06:03.041,0.6898133754730225,63107,71661203,3597,-0.6897097826004028,-0.1549977958202362,0.15631374716758728,71661221
03-May-2020 08:06:04.041,0.6898050308227539,63107,71661203,3597,-0.6897062063217163,-0.1550285816192627,0.15633615851402283,71661222
03-May-2020 08:06:05.041,0.6898037195205688,63107,71661203,3597,-0.6896958351135254,-0.15505331754684448,0.15636330842971802,71661223
03-May-2020 08:06:06.041,0.6898014545440674,63107,71661203,3597,-0.6896860599517822,-0.1550794541835785,0.15639036893844604,71661224
03-May-2020 08:06:07.041,0.6897925138473511,63107,71661203,3597,-0.6896846294403076,-0.15510344505310059,0.15641334652900696,71661225
03-May-2020 08:06:08.041,0.6897826194763184,63107,71661203,3597,-0.6896834373474121,-0.15512847900390625,0.15643733739852905,71661226
03-May-2020 08:06:09.041,0.6897801160812378,63107,71661203,3597,-0.6896752119064331,-0.15514713525772095,0.15646424889564514,71661227
03-May-2020 08:06:10.041,0.689777135848999,63107,71661203,3597,-0.6896680593490601,-0.15516850352287292,0.15648865699768066,71661228
03-May-2020 08:06:11.041,0.6897677183151245,63107,71661203,3597,-0.6896662712097168,-0.15519407391548157,0.15651273727416992,71661229
03-May-2020 08:06:12.041,0.689759373664856,63107,71661203,3597,-0.689663290977478,-0.15522167086601257,0.15653488039970398,71661230
03-May-2020 08:06:13.041,0.689757227897644,63107,71661203,3597,-0.6896549463272095,-0.15524336695671082,0.15655964612960815,71661231
03-May-2020 08:06:14.041,0.6897544860839844,63107,71661203,3597,-0.6896475553512573,-0.1552658975124359,0.1565830409526825,71661232
03-May-2020 08:06:15.041,0.689744234085083,63107,71661203,3597,-0.6896450519561768,-0.1552920937538147,0.15661147236824036,71661233
03-May-2020 08:06:16.041,0.6897366046905518,63107,71661235,3597,-0.689639687538147,-0.15532466769218445,0.15663719177246094,71661234
03-May-2020 08:06:17.041,0.689734935760498,63107,71661235,3597,-0.6896281242370605,-0.15535342693328857,0.1566665768623352,71661235
03-May-2020 08:06:18.041,0.6897317171096802,63107,71661235,3597,-0.6896207332611084,-0.15537378191947937,0.1566927134990692,71661236
03-May-2020 08:06:19.041,0.6897224187850952,63107,71661235,3597,-0.6896194219589233,-0.15539920330047607,0.1567142903804779,71661237
03-May-2020 08:06:20.041,0.6897152662277222,63107,71661235,3597,-0.6896156072616577,-0.1554257869720459,0.15673750638961792,71661238
03-May-2020 08:06:21.041,0.6897140741348267,63107,71661235,3597,-0.6896059513092041,-0.1554478406906128,0.15676316618919373,71661239
03-May-2020 08:06:22.041,0.6897093057632446,63139,71661235,3597,-0.6895993947982788,-0.1554710865020752,0.1567884385585785,71661240
03-May-2020 08:06:23.041,0.6896991729736328,63139,71661235,3597,-0.6895976066589355,-0.1554979383945465,0.15681377053260803,71661241
03-May-2020 08:06:24.041,0.6896917819976807,63139,71661235,3597,-0.6895946264266968,-0.15552136301994324,0.156836599111557,71661242
03-May-2020 08:06:25.041,0.6896893978118896,63139,71661235,3597,-0.6895866394042969,-0.1555420458316803,0.15686213970184326,71661243
03-May-2020 08:06:26.041,0.6896837949752808,63139,71661235,3597,-0.6895811557769775,-0.1555672585964203,0.15688574314117432,71661244
03-May-2020 08:06:27.041,0.6896750926971436,63139,71661235,3597,-0.6895776987075806,-0.15559551119804382,0.15691113471984863,71661245
03-May-2020 08:06:28.041,0.6896713972091675,63139,71661235,3597,-0.6895712614059448,-0.1556185781955719,0.15693262219429016,71661246
03-May-2020 08:06:29.041,0.6896677017211914,63139,71661235,3597,-0.6895618438720703,-0.15564846992492676,0.15696272253990173,71661247
03-May-2020 08:06:30.041,0.6896617412567139,63139,71661235,3597,-0.6895542144775391,-0.15567690134048462,0.1569918394088745,71661248
03-May-2020 08:06:31.041,0.6896531581878662,63139,71661235,3597,-0.6895519495010376,-0.15570032596588135,0.15701699256896973,71661249
03-May-2020 08:06:32.041,0.6896462440490723,63139,71661235,3597,-0.6895474195480347,-0.15572482347488403,0.1570422649383545,71661250
03-May-2020 08:06:33.041,0.6896438598632812,63139,71661235,3597,-0.689537763595581,-0.1557493805885315,0.15707090497016907,71661251
03-May-2020 08:06:34.041,0.6896383762359619,63139,71661235,3597,-0.6895320415496826,-0.1557755172252655,0.15709400177001953,71661252
03-May-2020 08:06:35.041,0.6896309852600098,63139,71661235,3597,-0.6895281076431274,-0.15580394864082336,0.1571163833141327,71661253
03-May-2020 08:06:36.041,0.6896252632141113,63139,71661235,3597,-0.6895226240158081,-0.1558285653591156,0.15714088082313538,71661254
03-May-2020 08:06:37.041,0.6896216869354248,63139,71661235,3597,-0.6895151138305664,-0.155851811170578,0.15716645121574402,71661255
03-May-2020 08:06:38.041,0.6896169185638428,63139,71661235,3597,-0.6895091533660889,-0.15587463974952698,0.1571914553642273,71661256
03-May-2020 08:06:39.041,0.689608097076416,63139,71661235,3597,-0.6895064115524292,-0.1559019684791565,0.15721476078033447,71661257
03-May-2020 08:06:40.041,0.6896016597747803,63139,71661235,3597,-0.6895017623901367,-0.15592503547668457,0.15724152326583862,71661258
03-May-2020 08:06:41.041,0.6895979642868042,63139,71661235,3597,-0.6894941329956055,-0.15594780445098877,0.1572687327861786,71661259
03-May-2020 08:06:42.041,0.6895902156829834,63139,71661235,3597,-0.689489483833313,-0.1559760868549347,0.15729451179504395,71661260
03-May-2020 08:06:43.041,0.6895811557769775,63139,71661235,3597,-0.6894865036010742,-0.15600568056106567,0.15731748938560486,71661261
03-May-2020 08:06:44.041,0.6895769834518433,63139,71661235,3597,-0.6894781589508057,-0.15603074431419373,0.15734770894050598,71661262
03-May-2020 08:06:45.041,0.6895760297775269,63139,71661235,3597,-0.689468264579773,-0.15605145692825317,0.15737423300743103,71661263
03-May-2020 08:06:46.041,0.6895672082901001,63139,71661235,3597,-0.6894655227661133,-0.15608400106430054,0.15739324688911438,71661264
03-May-2020 08:06:47.041,0.6895580291748047,63139,71661235,3597,-0.6894627809524536,-0.15610969066619873,0.15742051601409912,71661265
03-May-2020 08:06:48.041,0.6895574331283569,63139,71661267,3597,-0.689453125,-0.15612706542015076,0.15744808316230774,71661266
03-May-2020 08:06:49.041,0.6895530223846436,63139,71661267,3597,-0.6894466876983643,-0.1561509668827057,0.15747210383415222,71661267
03-May-2020 08:06:50.041,0.6895407438278198,63139,71661267,3597,-0.6894469261169434,-0.15618127584457397,0.15749287605285645,71661268
03-May-2020 08:06:51.041,0.6895366907119751,63139,71661267,3597,-0.6894403696060181,-0.15620246529579163,0.1575184166431427,71661269
03-May-2020 08:06:52.041,0.6895371675491333,63139,71661267,3597,-0.689428448677063,-0.15622398257255554,0.15754768252372742,71661270
03-May-2020 08:06:53.041,0.6895272731781006,63139,71661267,3597,-0.6894266605377197,-0.15625455975532532,0.15756839513778687,71661271
03-May-2020 08:06:54.041,0.6895171403884888,63171,71661267,3597,-0.6894257068634033,-0.15628162026405334,0.15759101510047913,71661272
03-May-2020 08:06:55.041,0.6895160675048828,63171,71661267,3597,-0.6894142627716064,-0.15630438923835754,0.15762242674827576,71661273
03-May-2020 08:06:56.041,0.6895121335983276,63171,71661267,3597,-0.6894073486328125,-0.15632781386375427,0.157647043466568,71661274
03-May-2020 08:06:57.041,0.6895018815994263,63171,71661267,3597,-0.6894059181213379,-0.1563577950000763,0.15766873955726624,71661275
03-May-2020 08:06:58.041,0.689494252204895,63171,71661267,3597,-0.6894017457962036,-0.15638235211372375,0.1576957404613495,71661276
03-May-2020 08:06:59.041,0.6894949674606323,63171,71661267,3597,-0.6893895864486694,-0.15640351176261902,0.15772542357444763,71661277
03-May-2020 08:07:00.041,0.6894922256469727,63171,71661267,3597,-0.689382791519165,-0.1564253270626068,0.15774443745613098,71661278
03-May-2020 08:07:01.041,0.6894819736480713,63171,71661267,3597,-0.6893805265426636,-0.1564565896987915,0.15776851773262024,71661279
03-May-2020 08:07:02.041,0.6894755363464355,63171,71661267,3597,-0.6893759965896606,-0.15647917985916138,0.15779361128807068,71661280
03-May-2020 08:07:03.041,0.6894733905792236,63171,71661267,3597,-0.6893653869628906,-0.15650510787963867,0.15782487392425537,71661281
03-May-2020 08:07:04.041,0.6894664764404297,63171,71661267,3597,-0.6893618106842041,-0.1565304398536682,0.15784505009651184,71661282
03-May-2020 08:07:05.041,0.6894544363021851,63171,71661267,3597,-0.689361572265625,-0.15655958652496338,0.15786895155906677,71661283
03-May-2020 08:07:06.041,0.6894489526748657,63171,71661267,3597,-0.6893558502197266,-0.1565808355808258,0.15789619088172913,71661284
03-May-2020 08:07:07.041,0.6894488334655762,63171,71661267,3597,-0.6893460750579834,-0.15660059452056885,0.15792039036750793,71661285
03-May-2020 08:07:08.041,0.6894431114196777,63171,71661267,3597,-0.689340353012085,-0.15662932395935059,0.15794271230697632,71661286
03-May-2020 08:07:09.041,0.689433217048645,63171,71661267,3597,-0.6893396377563477,-0.1566528081893921,0.15796583890914917,71661287
03-May-2020 08:07:10.041,0.6894283294677734,63171,71661267,3597,-0.6893314123153687,-0.1566774547100067,0.15799739956855774,71661288
03-May-2020 08:07:11.041,0.6894285678863525,63171,71661267,3597,-0.6893200874328613,-0.15670090913772583,0.1580233871936798,71661289
03-May-2020 08:07:12.041,0.6894190311431885,63171,71661267,3597,-0.6893171072006226,-0.15673065185546875,0.15804684162139893,71661290
03-May-2020 08:07:13.041,0.6894083023071289,63171,71661267,3597,-0.6893165111541748,-0.1567559540271759,0.15807250142097473,71661291
03-May-2020 08:07:14.041,0.6894084215164185,63171,71661267,3597,-0.6893047094345093,-0.15677925944328308,0.1581001877784729,71661292
03-May-2020 08:07:15.041,0.689407229423523,63171,71661267,3597,-0.6892945766448975,-0.15680530667304993,0.15812304615974426,71661293
03-May-2020 08:07:16.041,0.6893973350524902,63171,71661267,3597,-0.689293384552002,-0.1568356454372406,0.15814253687858582,71661294
03-May-2020 08:07:17.041,0.6893879175186157,63171,71661267,3597,-0.6892917156219482,-0.15685680508613586,0.1581689715385437,71661295
03-May-2020 08:07:18.041,0.6893866062164307,63171,71661267,3597,-0.6892819404602051,-0.15687641501426697,0.15819859504699707,71661296
03-May-2020 08:07:19.041,0.6893817186355591,63171,71661267,3597,-0.6892746686935425,-0.1569056212902069,0.15822234749794006,71661297
03-May-2020 08:07:20.041,0.6893709897994995,63171,71661299,3597,-0.6892745494842529,-0.1569310426712036,0.1582452356815338,71661298
03-May-2020 08:07:21.041,0.6893630027770996,63171,71661299,3597,-0.6892709732055664,-0.15695172548294067,0.15827441215515137,71661299
03-May-2020 08:07:22.041,0.689360499382019,63171,71661299,3597,-0.6892620325088501,-0.1569763720035553,0.15830007195472717,71661300
03-May-2020 08:07:23.041,0.6893571615219116,63171,71661299,3597,-0.6892529726028442,-0.1570059061050415,0.15832236409187317,71661301
03-May-2020 08:07:24.041,0.6893515586853027,63171,71661299,3597,-0.6892484426498413,-0.15702906250953674,0.15834566950798035,71661302
03-May-2020 08:07:25.041,0.6893422603607178,63171,71661299,3597,-0.6892451047897339,-0.15705496072769165,0.15837571024894714,71661303
03-May-2020 08:07:26.041,0.68934166431427,63203,71661299,3597,-0.6892348527908325,-0.15707802772521973,0.1583990454673767,71661304
03-May-2020 08:07:27.041,0.6893388032913208,63203,71661299,3597,-0.6892253160476685,-0.15710774064064026,0.15842404961585999,71661305
03-May-2020 08:07:28.041,0.6893271207809448,63203,71661299,3597,-0.6892246007919312,-0.15713369846343994,0.15845215320587158,71661306
03-May-2020 08:07:29.041,0.6893202066421509,63203,71661299,3597,-0.6892215013504028,-0.15715304017066956,0.15847590565681458,71661307
03-May-2020 08:07:30.041,0.6893202066421509,63203,71661299,3597,-0.6892101764678955,-0.15718016028404236,0.1584995687007904,71661308
03-May-2020 08:07:31.041,0.6893160343170166,63203,71661299,3597,-0.6892036199569702,-0.15720298886299133,0.1585216522216797,71661309
03-May-2020 08:07:32.041,0.6893044710159302,63203,71661299,3597,-0.6892030239105225,-0.157228022813797,0.15854981541633606,71661310
03-May-2020 08:07:33.041,0.6892961263656616,63203,71661299,3597,-0.6892002820968628,-0.1572531759738922,0.15857282280921936,71661311
03-May-2020 08:07:34.041,0.689295768737793,63203,71661299,3597,-0.6891887187957764,-0.15727856755256653,0.15859970450401306,71661312
03-May-2020 08:07:35.041,0.6892898082733154,63203,71661299,3597,-0.6891816854476929,-0.15730935335159302,0.15862548351287842,71661313
03-May-2020 08:07:36.041,0.6892784833908081,63203,71661299,3597,-0.6891815662384033,-0.15733325481414795,0.15865164995193481,71661314
03-May-2020 08:07:37.041,0.6892735958099365,63203,71661299,3597,-0.6891764402389526,-0.1573539674282074,0.1586754024028778,71661315
03-May-2020 08:07:38.041,0.689273476600647,63203,71661299,3597,-0.6891645193099976,-0.15738102793693542,0.15870103240013123,71661316
03-May-2020 08:07:39.041,0.6892688274383545,63203,71661299,3597,-0.6891582012176514,-0.15740442276000977,0.1587260365486145,71661317
03-May-2020 08:07:40.041,0.6892576217651367,63203,71661299,3597,-0.6891578435897827,-0.15743115544319153,0.15874937176704407,71661318
03-May-2020 08:07:41.041,0.6892507076263428,63203,71661299,3597,-0.6891510486602783,-0.15746161341667175,0.15877875685691833,71661319
03-May-2020 08:07:42.041,0.6892527341842651,63203,71661299,3597,-0.6891387701034546,-0.15748384594917297,0.15880084037780762,71661320
03-May-2020 08:07:43.041,0.6892455816268921,63203,71661299,3597,-0.6891347169876099,-0.15750735998153687,0.15882614254951477,71661321
03-May-2020 08:07:44.041,0.6892310380935669,63203,71661299,3597,-0.6891359090805054,-0.15753692388534546,0.15885499119758606,71661322
03-May-2020 08:07:45.041,0.6892284154891968,63203,71661299,3597,-0.689129114151001,-0.1575581431388855,0.15887436270713806,71661323
03-May-2020 08:07:46.041,0.6892293691635132,63203,71661299,3597,-0.689115047454834,-0.1575879156589508,0.15890249609947205,71661324
03-May-2020 08:07:47.041,0.6892211437225342,63203,71661299,3597,-0.6891113519668579,-0.15761324763298035,0.158928781747818,71661325
03-May-2020 08:07:48.041,0.6892096996307373,63203,71661299,3597,-0.6891121864318848,-0.15763917565345764,0.15895000100135803,71661326
03-May-2020 08:07:49.041,0.6892094612121582,63203,71661299,3597,-0.6891012191772461,-0.15766146779060364,0.15897467732429504,71661327
03-May-2020 08:07:50.041,0.6892099380493164,63203,71661299,3597,-0.6890889406204224,-0.1576831340789795,0.1590065062046051,71661328
03-May-2020 08:07:51.041,0.6891982555389404,63203,71661299,3597,-0.6890900135040283,-0.15770390629768372,0.1590293049812317,71661329
03-May-2020 08:07:52.041,0.6891810894012451,63203,71661331,3597,-0.6890928745269775,-0.15774250030517578,0.1590532660484314,71661330
03-May-2020 08:07:53.041,0.6891815662384033,63203,71661331,3597,-0.6890814304351807,-0.15776440501213074,0.15907979011535645,71661331
03-May-2020 08:07:54.041,0.6891828775405884,63203,71661331,3597,-0.6890690326690674,-0.15778544545173645,0.15910708904266357,71661332
03-May-2020 08:07:55.041,0.6891705989837646,63203,71661331,3597,-0.6890677213668823,-0.15782049298286438,0.1591312289237976,71661333
03-May-2020 08:07:56.041,0.6891601085662842,63203,71661331,3597,-0.6890679597854614,-0.1578446924686432,0.15915146470069885,71661334
03-May-2020 08:07:57.041,0.6891624927520752,63203,71661331,3597,-0.6890547275543213,-0.15786537528038025,0.15917813777923584,71661335
03-May-2020 08:07:58.041,0.6891626119613647,63235,71661331,3597,-0.6890428066253662,-0.15788984298706055,0.15920504927635193,71661336
03-May-2020 08:07:59.041,0.6891477108001709,63235,71661331,3597,-0.6890469789505005,-0.1579160988330841,0.15922561287879944,71661337
03-May-2020 08:08:00.041,0.6891393661499023,63235,71661331,3597,-0.6890443563461304,-0.1579388976097107,0.15925002098083496,71661338
03-May-2020 08:08:01.041,0.6891440153121948,63235,71661331,3597,-0.6890283823013306,-0.1579613983631134,0.15927675366401672,71661339
03-May-2020 08:08:02.041,0.6891417503356934,63235,71661331,3597,-0.6890183687210083,-0.15798678994178772,0.15930438041687012,71661340
03-May-2020 08:08:03.041,0.6891255378723145,63235,71661331,3597,-0.6890226602554321,-0.1580163538455963,0.1593274474143982,71661341
03-May-2020 08:08:04.041,0.6891165971755981,63235,71661331,3597,-0.6890202760696411,-0.15804266929626465,0.15934988856315613,71661342
03-May-2020 08:08:05.041,0.6891205310821533,63235,71661331,3597,-0.6890056133270264,-0.15806031227111816,0.15938016772270203,71661343
03-May-2020 08:08:06.041,0.6891142129898071,63235,71661331,3597,-0.6889979839324951,-0.1580919325351715,0.1594071388244629,71661344
03-May-2020 08:08:07.041,0.6890984773635864,63235,71661331,3597,-0.6890032291412354,-0.15811678767204285,0.159427672624588,71661345
03-May-2020 08:08:08.041,0.689093828201294,63235,71661331,3597,-0.6889971494674683,-0.15814045071601868,0.1594516634941101,71661346
03-May-2020 08:08:09.041,0.6890981197357178,63235,71661331,3597,-0.688979983329773,-0.1581650972366333,0.1594822108745575,71661347
03-May-2020 08:08:10.041,0.6890912055969238,63235,71661331,3597,-0.6889758110046387,-0.15819138288497925,0.15950459241867065,71661348
03-May-2020 08:08:11.041,0.6890769004821777,63235,71661331,3597,-0.6889792680740356,-0.15821799635887146,0.15952438116073608,71661349
03-May-2020 08:08:12.041,0.6890738010406494,63235,71661331,3597,-0.6889699697494507,-0.15824273228645325,0.15955471992492676,71661350
03-May-2020 08:08:13.041,0.6890780925750732,63235,71661331,3597,-0.6889548301696777,-0.15826353430747986,0.1595810055732727,71661351
03-May-2020 08:08:14.041,0.6890662908554077,63235,71661331,3597,-0.6889549493789673,-0.1582903265953064,0.15960267186164856,71661352
03-May-2020 08:08:15.041,0.6890503168106079,63235,71661331,3597,-0.6889580488204956,-0.1583213210105896,0.15962830185890198,71661353
03-May-2020 08:08:16.041,0.6890501976013184,63235,71661331,3597,-0.6889466047286987,-0.1583424210548401,0.15965750813484192,71661354
03-May-2020 08:08:17.041,0.6890550851821899,63235,71661331,3597,-0.6889317035675049,-0.1583631932735443,0.15967988967895508,71661355
03-May-2020 08:08:18.041,0.6890429258346558,63235,71661331,3597,-0.6889330148696899,-0.15839055180549622,0.15970006585121155,71661356
03-May-2020 08:08:19.041,0.6890289783477783,63235,71661331,3597,-0.6889352798461914,-0.15841710567474365,0.15972328186035156,71661357
03-May-2020 08:08:20.041,0.6890325546264648,63235,71661331,3597,-0.6889208555221558,-0.15843519568443298,0.15975260734558105,71661358
03-May-2020 08:08:21.041,0.6890310049057007,63235,71661331,3597,-0.6889079809188843,-0.15846708416938782,0.15978384017944336,71661359
03-May-2020 08:08:22.041,0.6890181303024292,63235,71661331,3597,-0.6889103651046753,-0.1584930419921875,0.1598009169101715,71661360
03-May-2020 08:08:23.041,0.6890045404434204,63235,71661331,3597,-0.688910961151123,-0.15852177143096924,0.1598297357559204,71661361
03-May-2020 08:08:24.041,0.6890101432800293,63235,71661363,3597,-0.688895583152771,-0.15853768587112427,0.15985509753227234,71661362
03-May-2020 08:08:25.041,0.6890084743499756,63235,71661363,3597,-0.6888856887817383,-0.15856397151947021,0.15988031029701233,71661363
03-May-2020 08:08:26.041,0.6889925003051758,63235,71661363,3597,-0.6888910531997681,-0.15859058499336243,0.15989944338798523,71661364
03-May-2020 08:08:27.041,0.6889841556549072,63235,71661363,3597,-0.6888883113861084,-0.1586122214794159,0.15992456674575806,71661365
03-May-2020 08:08:28.041,0.6889904737472534,63235,71661363,3597,-0.6888693571090698,-0.1586378812789917,0.15995490550994873,71661366
03-May-2020 08:08:29.041,0.688984751701355,63235,71661363,3597,-0.6888625621795654,-0.1586669385433197,0.15997976064682007,71661367
03-May-2020 08:08:30.041,0.6889675855636597,63267,71661363,3597,-0.6888684034347534,-0.15869396924972534,0.16000235080718994,71661368
03-May-2020 08:08:31.041,0.6889595985412598,63267,71661363,3597,-0.6888641119003296,-0.1587185561656952,0.1600308120250702,71661369
03-May-2020 08:08:32.041,0.68896484375,63267,71661363,3597,-0.6888456344604492,-0.15874451398849487,0.16006070375442505,71661370
03-May-2020 08:08:33.041,0.6889610290527344,63267,71661363,3597,-0.6888399124145508,-0.158767431974411,0.1600801646709442,71661371
03-May-2020 08:08:34.041,0.6889445781707764,63267,71661363,3597,-0.6888443231582642,-0.15879589319229126,0.16010233759880066,71661372
03-May-2020 08:08:35.041,0.6889375448226929,63267,71661363,3597,-0.6888386011123657,-0.15882012248039246,0.16013389825820923,71661373
03-May-2020 08:08:36.041,0.6889431476593018,63267,71661363,3597,-0.6888213157653809,-0.15884500741958618,0.16015872359275818,71661374
03-May-2020 08:08:37.041,0.6889371871948242,63267,71661363,3597,-0.6888173818588257,-0.15886756777763367,0.1601792275905609,71661375
03-May-2020 08:08:38.041,0.6889200210571289,63267,71661363,3597,-0.6888227462768555,-0.15889418125152588,0.1602039933204651,71661376
03-May-2020 08:08:39.041,0.6889194250106812,63267,71661363,3597,-0.6888129711151123,-0.15891417860984802,0.16022950410842896,71661377
03-May-2020 08:08:40.041,0.6889244318008423,63267,71661363,3597,-0.6887972354888916,-0.1589345633983612,0.16025441884994507,71661378
03-May-2020 08:08:41.041,0.6889122724533081,63267,71661363,3597,-0.6887964010238647,-0.15896785259246826,0.16027772426605225,71661379
03-May-2020 08:08:42.041,0.6888962984085083,63267,71661363,3597,-0.6887989044189453,-0.15899759531021118,0.1603063941001892,71661380
03-May-2020 08:08:43.041,0.6888952255249023,63267,71661363,3597,-0.6887892484664917,-0.1590159833431244,0.160334050655365,71661381
03-May-2020 08:08:44.041,0.6888980865478516,63267,71661363,3597,-0.6887738704681396,-0.1590452790260315,0.1603597104549408,71661382
03-May-2020 08:08:45.041,0.6888856887817383,63267,71661363,3597,-0.6887744665145874,-0.15907326340675354,0.1603817641735077,71661383
03-May-2020 08:08:46.041,0.6888710260391235,63267,71661363,3597,-0.6887773275375366,-0.15909871459007263,0.16040760278701782,71661384
03-May-2020 08:08:47.041,0.6888742446899414,63267,71661363,3597,-0.688762903213501,-0.15912073850631714,0.16043362021446228,71661385
03-May-2020 08:08:48.041,0.6888768672943115,63267,71661363,3597,-0.6887506246566772,-0.1591416895389557,0.16045457124710083,71661386
03-May-2020 08:08:49.041,0.6888611316680908,63267,71661363,3597,-0.6887539625167847,-0.15916982293128967,0.16047966480255127,71661387
03-May-2020 08:08:50.041,0.6888483762741089,63267,71661363,3597,-0.6887561082839966,-0.15919089317321777,0.16050466895103455,71661388
03-May-2020 08:08:51.041,0.6888546943664551,63267,71661363,3597,-0.6887377500534058,-0.15921509265899658,0.16053253412246704,71661389
03-May-2020 08:08:52.041,0.6888549327850342,63267,71661363,3597,-0.6887260675430298,-0.1592389941215515,0.16055792570114136,71661390
03-May-2020 08:08:53.041,0.6888382434844971,63267,71661363,3597,-0.6887307167053223,-0.15926754474639893,0.16058015823364258,71661391
03-May-2020 08:08:54.041,0.6888256072998047,63267,71661363,3597,-0.6887296438217163,-0.15929833054542542,0.16060838103294373,71661392
03-May-2020 08:08:55.041,0.6888320446014404,63267,71661363,3597,-0.6887127161026001,-0.15931734442710876,0.16063475608825684,71661393
03-May-2020 08:08:56.041,0.6888296604156494,63267,71661395,3597,-0.6887021064758301,-0.15934816002845764,0.16065967082977295,71661394
03-May-2020 08:08:57.041,0.6888113021850586,63267,71661395,3597,-0.6887096166610718,-0.15937218070030212,0.1606825292110443,71661395
03-May-2020 08:08:58.041,0.6888028383255005,63267,71661395,3597,-0.6887056827545166,-0.15939944982528687,0.16070866584777832,71661396
03-May-2020 08:08:59.041,0.6888082027435303,63267,71661395,3597,-0.6886887550354004,-0.15942183136940002,0.1607360541820526,71661397
03-May-2020 08:09:00.041,0.6888046264648438,63267,71661395,3597,-0.6886813640594482,-0.15944543480873108,0.16075986623764038,71661398
03-May-2020 08:09:01.041,0.6887880563735962,63267,71661395,3597,-0.6886872053146362,-0.15946874022483826,0.16078269481658936,71661399
03-May-2020 08:09:02.041,0.6887810230255127,63299,71661395,3597,-0.6886825561523438,-0.15949508547782898,0.16080692410469055,71661400
03-May-2020 08:09:03.041,0.6887887716293335,63299,71661395,3597,-0.6886639595031738,-0.15951642394065857,0.16083186864852905,71661401
03-May-2020 08:09:04.041,0.6887809038162231,63299,71661395,3597,-0.6886591911315918,-0.15954414010047913,0.16085857152938843,71661402
03-May-2020 08:09:05.041,0.6887634992599487,63299,71661395,3597,-0.688665509223938,-0.15957114100456238,0.16088047623634338,71661403
03-May-2020 08:09:06.041,0.688759446144104,63299,71661395,3597,-0.6886569261550903,-0.15959882736206055,0.16090697050094604,71661404
03-May-2020 08:09:07.041,0.6887658834457397,63299,71661395,3597,-0.6886370182037354,-0.15962499380111694,0.16093677282333374,71661405
03-May-2020 08:09:08.041,0.6887568235397339,63299,71661395,3597,-0.688634991645813,-0.15965071320533752,0.16095957159996033,71661406
03-May-2020 08:09:09.041,0.6887397766113281,63299,71661395,3597,-0.6886411905288696,-0.15967509150505066,0.16098180413246155,71661407
03-May-2020 08:09:10.041,0.6887401342391968,63299,71661395,3597,-0.6886298656463623,-0.15969935059547424,0.16100472211837769,71661408
03-May-2020 08:09:11.041,0.6887420415878296,63299,71661395,3597,-0.6886144876480103,-0.15972545742988586,0.16103598475456238,71661409
03-May-2020 08:09:12.041,0.6887331008911133,63299,71661395,3597,-0.6886138916015625,-0.15974310040473938,0.16105952858924866,71661410
03-May-2020 08:09:13.041,0.6887128353118896,63299,71661395,3597,-0.6886221170425415,-0.15976998209953308,0.1610826849937439,71661411
03-May-2020 08:09:14.041,0.688714861869812,63299,71661395,3597,-0.6886075735092163,-0.15979576110839844,0.16111180186271667,71661412
03-May-2020 08:09:15.041,0.6887201070785522,63299,71661395,3597,-0.6885894536972046,-0.15982279181480408,0.1611403524875641,71661413
03-May-2020 08:09:16.041,0.6887046098709106,63299,71661395,3597,-0.6885935068130493,-0.15985026955604553,0.16116157174110413,71661414
03-May-2020 08:09:17.041,0.6886900663375854,63299,71661395,3597,-0.688597559928894,-0.15987426042556763,0.16118267178535461,71661415
03-May-2020 08:09:18.041,0.688694953918457,63299,71661395,3597,-0.6885803937911987,-0.15990152955055237,0.1612083911895752,71661416
03-May-2020 08:09:19.041,0.6886990070343018,63299,71661395,3597,-0.6885653734207153,-0.15992212295532227,0.16123536229133606,71661417
03-May-2020 08:09:20.041,0.688681960105896,63299,71661395,3597,-0.6885709762573242,-0.1599504053592682,0.16125628352165222,71661418
03-May-2020 08:09:21.041,0.6886680126190186,63299,71661395,3597,-0.6885732412338257,-0.1599755585193634,0.1612807810306549,71661419
03-May-2020 08:09:22.041,0.6886731386184692,63299,71661395,3597,-0.6885552406311035,-0.15999770164489746,0.16131329536437988,71661420
03-May-2020 08:09:23.041,0.688673734664917,63299,71661395,3597,-0.6885427236557007,-0.16002249717712402,0.16133877635002136,71661421
03-May-2020 08:09:24.041,0.6886545419692993,63299,71661395,3597,-0.6885499954223633,-0.1600508987903595,0.1613624393939972,71661422
03-May-2020 08:09:25.041,0.6886420249938965,63299,71661395,3597,-0.6885498762130737,-0.16008108854293823,0.16138708591461182,71661423
03-May-2020 08:09:26.041,0.6886509656906128,63299,71661395,3597,-0.6885298490524292,-0.16010090708732605,0.16141283512115479,71661424
03-May-2020 08:09:27.041,0.6886498928070068,63299,71661395,3597,-0.6885197162628174,-0.1601255238056183,0.16143786907196045,71661425
03-May-2020 08:09:28.041,0.6886314153671265,63299,71661427,3604,-0.6885284185409546,-0.1601489782333374,0.16145622730255127,71661426
03-May-2020 08:09:29.041,0.6886227130889893,63299,71661427,3604,-0.6885236501693726,-0.16017812490463257,0.16148319840431213,71661427
03-May-2020 08:09:30.041,0.6886322498321533,63299,71661427,3604,-0.6885038614273071,-0.1601950228214264,0.16151124238967896,71661428
03-May-2020 08:09:31.041,0.6886241436004639,63299,71661427,3604,-0.6884979009628296,-0.1602279543876648,0.16153889894485474,71661429
03-May-2020 08:09:32.041,0.6886035203933716,63299,71661427,3604,-0.6885080337524414,-0.1602509319782257,0.16155973076820374,71661430
03-May-2020 08:09:33.041,0.6885995864868164,63299,71661427,3604,-0.6884990930557251,-0.16027849912643433,0.16158676147460938,71661431
03-May-2020 08:09:34.041,0.68860924243927,63331,71661427,3604,-0.6884790658950806,-0.1602972447872162,0.16161423921585083,71661432
03-May-2020 08:09:35.041,0.6886023283004761,63331,71661427,3604,-0.6884750127792358,-0.16032373905181885,0.16163548827171326,71661433
03-May-2020 08:09:36.041,0.688582181930542,63331,71661427,3604,-0.6884835958480835,-0.16035214066505432,0.1616562008857727,71661434
03-May-2020 08:09:37.041,0.6885792016983032,63331,71661427,3604,-0.6884732246398926,-0.1603783369064331,0.16168642044067383,71661435
03-May-2020 08:09:38.041,0.6885871887207031,63331,71661427,3604,-0.6884537935256958,-0.16039922833442688,0.16171464323997498,71661436
03-May-2020 08:09:39.041,0.6885762214660645,63331,71661427,3604,-0.6884541511535645,-0.16042408347129822,0.16173413395881653,71661437
03-May-2020 08:09:40.041,0.688556432723999,63331,71661427,3604,-0.6884617805480957,-0.1604534089565277,0.1617569625377655,71661438
03-May-2020 08:09:41.041,0.6885581016540527,63331,71661427,3604,-0.6884477138519287,-0.16047748923301697,0.16178706288337708,71661439
03-May-2020 08:09:42.041,0.6885665655136108,63331,71661427,3604,-0.6884304285049438,-0.1604914665222168,0.16181010007858276,71661440
03-May-2020 08:09:43.041,0.6885522603988647,63331,71661427,3604,-0.6884329319000244,-0.16052165627479553,0.16183096170425415,71661441
03-May-2020 08:09:44.041,0.688532829284668,63331,71661427,3604,-0.6884380578994751,-0.16055363416671753,0.16185995936393738,71661442
03-May-2020 08:09:45.041,0.6885377168655396,63331,71661427,3604,-0.6884211301803589,-0.16057410836219788,0.16189083456993103,71661443
03-May-2020 08:09:46.041,0.6885403394699097,63331,71661427,3604,-0.6884070634841919,-0.16059723496437073,0.16191628575325012,71661444
03-May-2020 08:09:47.041,0.6885225772857666,63331,71661427,3604,-0.6884112358093262,-0.16063198447227478,0.16193914413452148,71661445
03-May-2020 08:09:48.041,0.6885075569152832,63331,71661427,3604,-0.6884162425994873,-0.16065436601638794,0.1619604229927063,71661446
03-May-2020 08:09:49.041,0.6885159015655518,63331,71661427,3604,-0.6883960962295532,-0.16067591309547424,0.1619885265827179,71661447
03-May-2020 08:09:50.041,0.6885170936584473,63331,71661427,3604,-0.6883825063705444,-0.16070479154586792,0.16201329231262207,71661448
03-May-2020 08:09:51.041,0.6885005235671997,63331,71661427,3604,-0.6883882284164429,-0.16072958707809448,0.16203320026397705,71661449
03-May-2020 08:09:52.041,0.6884887218475342,63331,71661427,3604,-0.688387393951416,-0.16075539588928223,0.16206145286560059,71661450
03-May-2020 08:09:53.041,0.6884956359863281,63331,71661427,3604,-0.6883693933486938,-0.16077518463134766,0.16208961606025696,71661451
03-May-2020 08:09:54.041,0.688491702079773,63331,71661427,3604,-0.6883618831634521,-0.16080006957054138,0.16211336851119995,71661452
03-May-2020 08:09:55.041,0.6884740591049194,63331,71661427,3604,-0.6883677244186401,-0.1608274281024933,0.162136971950531,71661453
03-May-2020 08:09:56.041,0.6884628534317017,63331,71661427,3604,-0.6883667707443237,-0.16085350513458252,0.16216307878494263,71661454
03-May-2020 08:09:57.041,0.6884714365005493,63331,71661427,3604,-0.6883472204208374,-0.16087469458580017,0.16218766570091248,71661455
03-May-2020 08:09:58.041,0.6884685754776001,63331,71661427,3604,-0.6883382797241211,-0.1609014868736267,0.16221052408218384,71661456
03-May-2020 08:09:59.041,0.6884485483169556,63331,71661427,3604,-0.6883454322814941,-0.16093164682388306,0.16223564743995667,71661457
03-May-2020 08:10:00.041,0.6884427070617676,63331,71661459,3604,-0.6883405447006226,-0.16095224022865295,0.1622614562511444,71661458
03-May-2020 08:10:01.041,0.688450813293457,63331,71661459,3604,-0.6883196830749512,-0.16097715497016907,0.16229143738746643,71661459
03-May-2020 08:10:02.042,0.6884447336196899,63331,71661459,3604,-0.6883143186569214,-0.161002516746521,0.16231411695480347,71661460
03-May-2020 08:10:03.042,0.6884243488311768,63331,71661459,3604,-0.6883230209350586,-0.16102832555770874,0.16233834624290466,71661461
03-May-2020 08:10:04.042,0.6884208917617798,63331,71661459,3604,-0.6883153915405273,-0.1610499918460846,0.16236361861228943,71661462
03-May-2020 08:10:05.042,0.6884278059005737,63331,71661459,3604,-0.6882965564727783,-0.1610749363899231,0.16239014267921448,71661463
03-May-2020 08:10:06.042,0.6884180307388306,63363,71661459,3604,-0.6882938146591187,-0.16110587120056152,0.16241154074668884,71661464
03-May-2020 08:10:07.042,0.6884000301361084,63363,71661459,3604,-0.6883000135421753,-0.1611323058605194,0.1624349057674408,71661465
03-May-2020 08:10:08.042,0.6883987188339233,63363,71661459,3604,-0.6882898807525635,-0.16115456819534302,0.162461519241333,71661466
03-May-2020 08:10:09.042,0.6884055137634277,63363,71661459,3604,-0.6882718801498413,-0.1611761450767517,0.16248810291290283,71661467
03-May-2020 08:10:10.042,0.688391923904419,63363,71661459,3604,-0.6882729530334473,-0.161204993724823,0.1625116765499115,71661468
03-May-2020 08:10:11.042,0.6883742809295654,63363,71661459,3604,-0.688279390335083,-0.16122782230377197,0.1625370979309082,71661469
03-May-2020 08:10:12.042,0.6883771419525146,63363,71661459,3604,-0.6882636547088623,-0.16125500202178955,0.16256484389305115,71661470
03-May-2020 08:10:13.042,0.6883808374404907,63363,71661459,3604,-0.6882483959197998,-0.16127735376358032,0.16259196400642395,71661471
03-May-2020 08:10:14.042,0.6883684396743774,63363,71661459,3604,-0.6882500648498535,-0.16130271553993225,0.16261246800422668,71661472
03-May-2020 08:10:15.042,0.6883523464202881,63363,71661459,3604,-0.6882537603378296,-0.16132989525794983,0.16263699531555176,71661473
03-May-2020 08:10:16.042,0.6883542537689209,63363,71661459,3604,-0.6882398128509521,-0.16135355830192566,0.162664532661438,71661474
03-May-2020 08:10:17.042,0.6883583068847656,63363,71661459,3604,-0.6882238388061523,-0.16137894988059998,0.16268938779830933,71661475
03-May-2020 08:10:18.042,0.688342809677124,63363,71661459,3604,-0.688227653503418,-0.16140511631965637,0.16271322965621948,71661476
03-May-2020 08:10:19.042,0.6883279085159302,63363,71661459,3604,-0.6882292032241821,-0.1614350974559784,0.16274014115333557,71661477
03-May-2020 08:10:20.042,0.688332200050354,63363,71661459,3604,-0.6882137060165405,-0.16145694255828857,0.16276636719703674,71661478
03-May-2020 08:10:21.042,0.6883343458175659,63363,71661459,3604,-0.6882020235061646,-0.16147571802139282,0.16278842091560364,71661479
03-May-2020 08:10:22.042,0.6883162260055542,63363,71661459,3604,-0.6882064342498779,-0.16150856018066406,0.16281256079673767,71661480
03-May-2020 08:10:23.042,0.6883050203323364,63363,71661459,3604,-0.6882067918777466,-0.16153129935264587,0.162836492061615,71661481
03-May-2020 08:10:24.042,0.6883083581924438,63363,71661459,3604,-0.6881881952285767,-0.16156259179115295,0.16286900639533997,71661482
03-May-2020 08:10:25.042,0.6883076429367065,63363,71661459,3604,-0.688178300857544,-0.16158536076545715,0.16289174556732178,71661483
03-May-2020 08:10:26.042,0.6882905960083008,63363,71661459,3604,-0.6881835460662842,-0.16160908341407776,0.16291826963424683,71661484
03-May-2020 08:10:27.042,0.6882820129394531,63363,71661459,3604,-0.6881815195083618,-0.16163253784179688,0.16293960809707642,71661485
03-May-2020 08:10:28.042,0.6882858276367188,63363,71661459,3604,-0.6881653070449829,-0.16165757179260254,0.16296595335006714,71661486
03-May-2020 08:10:29.042,0.6882855892181396,63363,71661459,3604,-0.6881551742553711,-0.16167810559272766,0.162990003824234,71661487
03-May-2020 08:10:30.042,0.6882696151733398,63363,71661459,3604,-0.68816077709198,-0.16170179843902588,0.16301119327545166,71661488
03-May-2020 08:10:31.042,0.688260555267334,63363,71661459,3604,-0.6881558895111084,-0.1617315411567688,0.16303938627243042,71661489
03-May-2020 08:10:32.042,0.6882668733596802,63363,71661491,3597,-0.6881382465362549,-0.16175496578216553,0.1630645990371704,71661490
03-May-2020 08:10:33.042,0.6882592439651489,63363,71661491,3597,-0.6881322860717773,-0.16178208589553833,0.16309377551078796,71661491
03-May-2020 08:10:34.042,0.6882405281066895,63363,71661491,3597,-0.6881394386291504,-0.1618081033229828,0.16311827301979065,71661492
03-May-2020 08:10:35.042,0.6882325410842896,63363,71661491,3597,-0.688133716583252,-0.16183996200561523,0.16314443945884705,71661493
03-May-2020 08:10:36.042,0.688239574432373,63363,71661491,3597,-0.6881154775619507,-0.1618613302707672,0.163171648979187,71661494
03-May-2020 08:10:37.042,0.6882352828979492,63363,71661491,3597,-0.6881089210510254,-0.16188380122184753,0.163193017244339,71661495
03-May-2020 08:10:38.042,0.6882185935974121,63395,71661491,3597,-0.6881142854690552,-0.16191169619560242,0.16321372985839844,71661496
03-May-2020 08:10:39.042,0.6882147789001465,63395,71661491,3597,-0.6881062984466553,-0.1619381308555603,0.1632384955883026,71661497
03-May-2020 08:10:40.042,0.6882216930389404,63395,71661491,3597,-0.6880887746810913,-0.16195568442344666,0.16326552629470825,71661498
03-May-2020 08:10:41.042,0.6882109642028809,63395,71661491,3597,-0.6880881786346436,-0.16197919845581055,0.16328981518745422,71661499
03-May-2020 08:10:42.042,0.688194751739502,63395,71661491,3597,-0.6880921125411987,-0.1620081067085266,0.16331231594085693,71661500
03-May-2020 08:10:43.042,0.6881905794143677,63395,71661491,3597,-0.6880829334259033,-0.16203397512435913,0.1633426547050476,71661501
03-May-2020 08:10:44.042,0.6881943941116333,63395,71661491,3597,-0.6880676746368408,-0.16205474734306335,0.1633702516555786,71661502
03-May-2020 08:10:45.042,0.6881833076477051,63395,71661491,3597,-0.6880670785903931,-0.1620813012123108,0.16339462995529175,71661503
03-May-2020 08:10:46.042,0.6881684064865112,63395,71661491,3597,-0.6880697011947632,-0.16211113333702087,0.1634153425693512,71661504
03-May-2020 08:10:47.042,0.6881688833236694,63395,71661491,3597,-0.6880556344985962,-0.16213873028755188,0.16344577074050903,71661505
03-May-2020 08:10:48.042,0.6881715059280396,63395,71661491,3597,-0.6880419254302979,-0.1621582806110382,0.16347220540046692,71661506
03-May-2020 08:10:49.042,0.6881599426269531,63395,71661491,3597,-0.688042163848877,-0.1621851921081543,0.16349369287490845,71661507
03-May-2020 08:10:50.042,0.6881452798843384,63395,71661491,3597,-0.6880464553833008,-0.1622096598148346,0.16351386904716492,71661508
03-May-2020 08:10:51.042,0.6881481409072876,63395,71661491,3597,-0.6880315542221069,-0.16223356127738953,0.16354140639305115,71661509
03-May-2020 08:10:52.042,0.6881492137908936,63395,71661491,3597,-0.6880193948745728,-0.1622524857521057,0.1635684072971344,71661510
03-May-2020 08:10:53.042,0.6881345510482788,63395,71661491,3597,-0.6880209445953369,-0.16228622198104858,0.16359063982963562,71661511
03-May-2020 08:10:54.042,0.6881221532821655,63395,71661491,3597,-0.6880210638046265,-0.16231369972229004,0.16361349821090698,71661512
03-May-2020 08:10:55.042,0.6881263256072998,63395,71661491,3597,-0.6880060434341431,-0.16233119368553162,0.1636415421962738,71661513
03-May-2020 08:10:56.042,0.688124418258667,63395,71661491,3597,-0.6879945993423462,-0.16235831379890442,0.16367065906524658,71661514
03-May-2020 08:10:57.042,0.6881086826324463,63395,71661491,3597,-0.6879991292953491,-0.162387877702713,0.16368931531906128,71661515
03-May-2020 08:10:58.042,0.6880966424942017,63395,71661491,3597,-0.6879982948303223,-0.16241508722305298,0.163717120885849,71661516
03-May-2020 08:10:59.042,0.6881016492843628,63395,71661491,3597,-0.6879817247390747,-0.16243556141853333,0.16374525427818298,71661517
03-May-2020 08:11:00.042,0.6880998611450195,63395,71661491,3597,-0.6879726648330688,-0.16245681047439575,0.1637689173221588,71661518
03-May-2020 08:11:01.042,0.6880834102630615,63395,71661491,3597,-0.6879780292510986,-0.16248348355293274,0.16378948092460632,71661519
03-May-2020 08:11:02.042,0.688076376914978,63395,71661491,3597,-0.6879743337631226,-0.1625051498413086,0.16381332278251648,71661520
03-May-2020 08:11:03.042,0.6880816221237183,63395,71661491,3597,-0.6879560947418213,-0.1625283658504486,0.1638447642326355,71661521
03-May-2020 08:11:04.042,0.6880779266357422,63395,71661523,3597,-0.6879483461380005,-0.16255506873130798,0.16386660933494568,71661522
03-May-2020 08:11:05.042,0.6880588531494141,63395,71661523,3597,-0.6879540681838989,-0.16258707642555237,0.163890540599823,71661523
03-May-2020 08:11:06.042,0.6880526542663574,63395,71661523,3597,-0.6879477500915527,-0.16261163353919983,0.1639198660850525,71661524
03-May-2020 08:11:07.042,0.6880552768707275,63395,71661523,3597,-0.6879321336746216,-0.1626357138156891,0.16394901275634766,71661525
03-May-2020 08:11:08.042,0.6880500316619873,63395,71661523,3597,-0.6879265308380127,-0.1626599133014679,0.1639699637889862,71661526
03-May-2020 08:11:09.042,0.6880348920822144,63395,71661523,3597,-0.6879293918609619,-0.1626894474029541,0.1639932096004486,71661527
03-May-2020 08:11:10.042,0.6880313158035278,63427,71661523,3597,-0.6879212856292725,-0.1627126932144165,0.16401898860931396,71661528
03-May-2020 08:11:11.042,0.688033938407898,63427,71661523,3597,-0.687907338142395,-0.16273373365402222,0.16404542326927185,71661529
03-May-2020 08:11:12.042,0.688025951385498,63427,71661523,3597,-0.6879034042358398,-0.162762850522995,0.164066880941391,71661530
03-May-2020 08:11:13.042,0.6880103349685669,63427,71661523,3597,-0.6879079341888428,-0.16278773546218872,0.16408848762512207,71661531
03-May-2020 08:11:14.042,0.6880075931549072,63427,71661523,3597,-0.6878988742828369,-0.1628088355064392,0.16411811113357544,71661532
03-May-2020 08:11:15.042,0.6880096197128296,63427,71661523,3597,-0.6878845691680908,-0.16283074021339417,0.1641455590724945,71661533
03-May-2020 08:11:16.042,0.6880000829696655,63427,71661523,3597,-0.6878818273544312,-0.16286173462867737,0.1641671061515808,71661534
03-May-2020 08:11:17.042,0.6879857778549194,63427,71661523,3597,-0.6878840923309326,-0.16288882493972778,0.16419076919555664,71661535
03-May-2020 08:11:18.042,0.6879861354827881,63427,71661523,3597,-0.6878718137741089,-0.1629098355770111,0.16422048211097717,71661536
03-May-2020 08:11:19.042,0.6879885196685791,63427,71661523,3597,-0.6878557205200195,-0.16293993592262268,0.16424787044525146,71661537
03-May-2020 08:11:20.042,0.6879760026931763,63427,71661523,3597,-0.6878573894500732,-0.16296562552452087,0.16426777839660645,71661538
03-May-2020 08:11:21.042,0.6879607439041138,63427,71661523,3597,-0.6878584623336792,-0.16299507021903992,0.16429764032363892,71661539
03-May-2020 08:11:22.042,0.687961220741272,63427,71661523,3597,-0.6878471374511719,-0.16301342844963074,0.16432446241378784,71661540
03-May-2020 08:11:23.042,0.6879611015319824,63427,71661523,3597,-0.6878377199172974,-0.1630336046218872,0.16434428095817566,71661541
03-May-2020 08:11:24.042,0.6879469156265259,63427,71661523,3597,-0.6878392696380615,-0.16306275129318237,0.16436871886253357,71661542
03-May-2020 08:11:25.042,0.6879361867904663,63427,71661523,3597,-0.6878383159637451,-0.16308552026748657,0.16439440846443176,71661543
03-May-2020 08:11:26.042,0.6879361867904663,63427,71661523,3597,-0.687825083732605,-0.16311269998550415,0.16442248225212097,71661544
03-May-2020 08:11:27.042,0.6879369020462036,63427,71661523,3597,-0.687812089920044,-0.16313868761062622,0.16444745659828186,71661545
03-May-2020 08:11:28.042,0.6879241466522217,63427,71661523,3597,-0.6878138780593872,-0.16316506266593933,0.16446846723556519,71661546
03-May-2020 08:11:29.042,0.6879147291183472,63427,71661523,3597,-0.687812089920044,-0.1631879210472107,0.16449302434921265,71661547
03-May-2020 08:11:30.042,0.6879173517227173,63427,71661523,3597,-0.6877967119216919,-0.16321277618408203,0.1645214855670929,71661548
03-May-2020 08:11:31.042,0.6879161596298218,63427,71661523,3597,-0.6877874135971069,-0.1632336974143982,0.16454482078552246,71661549
03-May-2020 08:11:32.042,0.6878997087478638,63427,71661523,3597,-0.6877905130386353,-0.16326358914375305,0.16457045078277588,71661550
03-May-2020 08:11:33.042,0.6878901720046997,63427,71661523,3597,-0.6877881288528442,-0.16328999400138855,0.16459476947784424,71661551
03-May-2020 08:11:34.042,0.6878949403762817,63427,71661523,3597,-0.6877714395523071,-0.16331151127815247,0.16462311148643494,71661552
03-May-2020 08:11:35.042,0.6878889799118042,63427,71661523,3597,-0.6877635717391968,-0.16334310173988342,0.16464939713478088,71661553
03-May-2020 08:11:36.042,0.6878732442855835,63427,71661555,3597,-0.6877683401107788,-0.16336768865585327,0.16467127203941345,71661554
03-May-2020 08:11:37.042,0.6878663301467896,63427,71661555,3597,-0.6877647638320923,-0.16338786482810974,0.16469517350196838,71661555
03-May-2020 08:11:38.042,0.6878708600997925,63427,71661555,3597,-0.6877486705780029,-0.16341149806976318,0.16471970081329346,71661556
03-May-2020 08:11:39.042,0.6878654956817627,63427,71661555,3597,-0.687741756439209,-0.16343706846237183,0.1647445261478424,71661557
03-May-2020 08:11:40.042,0.6878480911254883,63427,71661555,3597,-0.6877473592758179,-0.16346362233161926,0.16476818919181824,71661558
03-May-2020 08:11:41.042,0.6878445148468018,63427,71661555,3597,-0.6877397298812866,-0.16348445415496826,0.16479450464248657,71661559
03-May-2020 08:11:42.042,0.6878496408462524,63459,71661555,3597,-0.6877208948135376,-0.16351130604743958,0.16482442617416382,71661560
03-May-2020 08:11:43.042,0.6878411769866943,63459,71661555,3597,-0.6877167224884033,-0.16353976726531982,0.16484951972961426,71661561
03-May-2020 08:11:44.042,0.6878213882446289,63459,71661555,3597,-0.6877233982086182,-0.16356831789016724,0.1648755967617035,71661562
03-May-2020 08:11:45.042,0.6878209114074707,63459,71661555,3597,-0.6877126693725586,-0.16359180212020874,0.16489943861961365,71661563
03-May-2020 08:11:46.042,0.6878249645233154,63459,71661555,3597,-0.687697172164917,-0.16361325979232788,0.1649262011051178,71661564
03-May-2020 08:11:47.042,0.6878129243850708,63459,71661555,3597,-0.6876958608627319,-0.16364389657974243,0.16495180130004883,71661565
03-May-2020 08:11:48.042,0.6877989768981934,63459,71661555,3597,-0.6876981258392334,-0.16366952657699585,0.1649738848209381,71661566
03-May-2020 08:11:49.042,0.687798023223877,63459,71661555,3597,-0.6876881122589111,-0.1636902391910553,0.1649990975856781,71661567
03-May-2020 08:11:50.042,0.6878019571304321,63459,71661555,3597,-0.6876729726791382,-0.16371333599090576,0.165023535490036,71661568
03-May-2020 08:11:51.042,0.6877890825271606,63459,71661555,3597,-0.6876735687255859,-0.1637413203716278,0.16504669189453125,71661569
03-May-2020 08:11:52.042,0.6877756118774414,63459,71661555,3597,-0.6876753568649292,-0.1637669801712036,0.1650705635547638,71661570
03-May-2020 08:11:53.042,0.6877776384353638,63459,71661555,3597,-0.6876620054244995,-0.1637883186340332,0.16509675979614258,71661571
03-May-2020 08:11:54.042,0.6877797842025757,63459,71661555,3597,-0.6876460313796997,-0.1638159155845642,0.16512560844421387,71661572
03-May-2020 08:11:55.042,0.6877621412277222,63459,71661555,3597,-0.687652587890625,-0.16384083032608032,0.16514870524406433,71661573
03-May-2020 08:11:56.042,0.6877486705780029,63459,71661555,3597,-0.6876527070999146,-0.1638677418231964,0.165176123380661,71661574
03-May-2020 08:11:57.042,0.6877536773681641,63459,71661555,3597,-0.6876362562179565,-0.16389015316963196,0.16520190238952637,71661575
03-May-2020 08:11:58.042,0.6877536773681641,63459,71661555,3597,-0.687623143196106,-0.1639179289340973,0.16522878408432007,71661576
03-May-2020 08:11:59.042,0.6877365112304688,63459,71661555,3597,-0.6876298189163208,-0.1639421284198761,0.1652490496635437,71661577
03-May-2020 08:12:00.042,0.6877267360687256,63459,71661555,3597,-0.6876276731491089,-0.1639687716960907,0.16527119278907776,71661578
03-May-2020 08:12:01.042,0.687732458114624,63459,71661555,3597,-0.68761146068573,-0.1639888882637024,0.16529589891433716,71661579
03-May-2020 08:12:02.042,0.6877297163009644,63459,71661555,3597,-0.6876015663146973,-0.16401410102844238,0.16532382369041443,71661580
03-May-2020 08:12:03.042,0.6877135038375854,63459,71661555,3597,-0.687606930732727,-0.1640390157699585,0.16534367203712463,71661581
03-May-2020 08:12:04.042,0.6877034902572632,63459,71661555,3597,-0.687604546546936,-0.1640632450580597,0.16537201404571533,71661582
03-May-2020 08:12:05.042,0.6877099275588989,63459,71661555,3597,-0.6875853538513184,-0.1640867292881012,0.1654011607170105,71661583
03-May-2020 08:12:06.042,0.6877056360244751,63459,71661555,3597,-0.6875786781311035,-0.16411036252975464,0.16542378067970276,71661584
03-May-2020 08:12:07.042,0.6876844167709351,63459,71661555,3597,-0.6875866651535034,-0.16414281725883484,0.16544637084007263,71661585
03-May-2020 08:12:08.042,0.6876802444458008,63459,71661587,3604,-0.6875791549682617,-0.1641668975353241,0.16547170281410217,71661586
03-May-2020 08:12:09.042,0.6876877546310425,63459,71661587,3604,-0.6875585317611694,-0.16419222950935364,0.16549959778785706,71661587
03-May-2020 08:12:10.042,0.6876801252365112,63459,71661587,3604,-0.6875556707382202,-0.16421374678611755,0.1655218005180359,71661588
03-May-2020 08:12:11.042,0.6876605749130249,63459,71661587,3604,-0.6875628232955933,-0.16424381732940674,0.16554361581802368,71661589
03-May-2020 08:12:12.042,0.6876605749130249,63459,71661587,3604,-0.6875520944595337,-0.16426187753677368,0.16557058691978455,71661590
03-May-2020 08:12:13.042,0.6876652240753174,63459,71661587,3604,-0.6875338554382324,-0.1642874777317047,0.16560116410255432,71661591
03-May-2020 08:12:14.042,0.6876543760299683,63491,71661587,3604,-0.6875332593917847,-0.16431301832199097,0.16562384366989136,71661592
03-May-2020 08:12:15.042,0.6876370906829834,63491,71661587,3604,-0.687537670135498,-0.1643429696559906,0.16564655303955078,71661593
03-May-2020 08:12:16.042,0.6876368522644043,63491,71661587,3604,-0.6875256299972534,-0.16436627507209778,0.16567417979240417,71661594
03-May-2020 08:12:17.042,0.6876431703567505,63491,71661587,3604,-0.6875100135803223,-0.164381742477417,0.16569781303405762,71661595
03-May-2020 08:12:18.042,0.6876293420791626,63491,71661587,3604,-0.6875125169754028,-0.16440975666046143,0.16571825742721558,71661596
03-May-2020 08:12:19.042,0.6876126527786255,63491,71661587,3604,-0.6875158548355103,-0.16444024443626404,0.16574296355247498,71661597
03-May-2020 08:12:20.042,0.6876158714294434,63491,71661587,3604,-0.6875013113021851,-0.16445988416671753,0.1657697558403015,71661598
03-May-2020 08:12:21.042,0.6876192092895508,63491,71661587,3604,-0.6874860525131226,-0.16448310017585754,0.16579687595367432,71661599
03-May-2020 08:12:22.042,0.687603235244751,63491,71661587,3604,-0.6874899864196777,-0.1645125448703766,0.16581812500953674,71661600
03-May-2020 08:12:23.042,0.6875907182693481,63491,71661587,3604,-0.6874904632568359,-0.16453862190246582,0.16584202647209167,71661601
03-May-2020 08:12:24.042,0.6875960826873779,63491,71661587,3604,-0.6874734163284302,-0.1645587682723999,0.16586974263191223,71661602
03-May-2020 08:12:25.042,0.6875964403152466,63491,71661587,3604,-0.6874589920043945,-0.16458821296691895,0.1658991277217865,71661603
03-May-2020 08:12:26.042,0.6875792741775513,63491,71661587,3604,-0.6874653100967407,-0.16461163759231567,0.1659209430217743,71661604
03-May-2020 08:12:27.042,0.6875649690628052,63491,71661587,3604,-0.6874648332595825,-0.16464290022850037,0.16594985127449036,71661605
03-May-2020 08:12:28.042,0.6875723600387573,63491,71661587,3604,-0.6874452829360962,-0.1646639108657837,0.1659792959690094,71661606
03-May-2020 08:12:29.042,0.6875698566436768,63491,71661587,3604,-0.6874356269836426,-0.16469097137451172,0.1660034954547882,71661607
03-May-2020 08:12:30.042,0.6875519752502441,63491,71661587,3604,-0.6874421834945679,-0.16471806168556213,0.16602322459220886,71661608
03-May-2020 08:12:31.042,0.6875424385070801,63491,71661587,3604,-0.687441349029541,-0.16474118828773499,0.16604411602020264,71661609
03-May-2020 08:12:32.042,0.6875511407852173,63491,71661587,3604,-0.6874215602874756,-0.16476184129714966,0.1660689413547516,71661610
03-May-2020 08:12:33.042,0.6875476837158203,63491,71661587,3604,-0.6874134540557861,-0.16478553414344788,0.1660928726196289,71661611
03-May-2020 08:12:34.042,0.6875272989273071,63491,71661587,3604,-0.687421441078186,-0.1648135781288147,0.16611629724502563,71661612
03-May-2020 08:12:35.042,0.6875197887420654,63491,71661587,3604,-0.6874165534973145,-0.1648401916027069,0.16614171862602234,71661613
03-May-2020 08:12:36.042,0.6875278949737549,63491,71661587,3604,-0.6873972415924072,-0.16485700011253357,0.16617166996002197,71661614
03-May-2020 08:12:37.042,0.6875184774398804,63491,71661587,3604,-0.6873918771743774,-0.16489005088806152,0.16619998216629028,71661615
03-May-2020 08:12:38.042,0.6874995231628418,63491,71661587,3604,-0.6873984336853027,-0.1649186611175537,0.16622263193130493,71661616
03-May-2020 08:12:39.042,0.6874966621398926,63491,71661587,3604,-0.6873891353607178,-0.16494297981262207,0.16624993085861206,71661617
03-May-2020 08:12:40.042,0.6875051259994507,63491,71661619,3604,-0.6873698234558105,-0.164963036775589,0.16627496480941772,71661618
03-May-2020 08:12:41.042,0.6874969005584717,63491,71661619,3604,-0.6873656511306763,-0.1649906039237976,0.16629832983016968,71661619
03-May-2020 08:12:42.042,0.6874762773513794,63491,71661619,3604,-0.687373161315918,-0.16502007842063904,0.16632315516471863,71661620
03-May-2020 08:12:43.042,0.687474250793457,63491,71661619,3604,-0.6873617172241211,-0.16504701972007751,0.16635146737098694,71661621
03-May-2020 08:12:44.042,0.6874810457229614,63491,71661619,3604,-0.6873453855514526,-0.16506248712539673,0.16637662053108215,71661622
03-May-2020 08:12:45.042,0.687467098236084,63491,71661619,3604,-0.687346339225769,-0.16509148478507996,0.16640055179595947,71661623
03-May-2020 08:12:46.042,0.6874479055404663,63523,71661619,3604,-0.6873533725738525,-0.1651189625263214,0.1664244830608368,71661624
03-May-2020 08:12:47.042,0.6874505281448364,63523,71661619,3604,-0.6873395442962646,-0.16514068841934204,0.1664484143257141,71661625
03-May-2020 08:12:48.042,0.6874560117721558,63523,71661619,3604,-0.6873213052749634,-0.16516625881195068,0.166476309299469,71661626
03-May-2020 08:12:49.042,0.6874431371688843,63523,71661619,3604,-0.6873232126235962,-0.16519379615783691,0.1664947271347046,71661627
03-May-2020 08:12:50.042,0.6874268054962158,63523,71661619,3604,-0.6873269081115723,-0.16522184014320374,0.16651877760887146,71661628
03-May-2020 08:12:51.042,0.6874295473098755,63523,71661619,3604,-0.6873116493225098,-0.16524413228034973,0.16654646396636963,71661629
03-May-2020 08:12:52.042,0.687434196472168,63523,71661619,3604,-0.6872940063476562,-0.1652691662311554,0.1665762960910797,71661630
03-May-2020 08:12:53.042,0.6874152421951294,63523,71661619,3604,-0.6873005628585815,-0.16529548168182373,0.16660195589065552,71661631
03-May-2020 08:12:54.042,0.6874020099639893,63523,71661619,3604,-0.6873030662536621,-0.16531872749328613,0.1666230857372284,71661632
03-May-2020 08:12:55.042,0.6874061822891235,63523,71661619,3604,-0.6872859001159668,-0.16534173488616943,0.16665366291999817,71661633
03-May-2020 08:12:56.042,0.6874097585678101,63523,71661619,3604,-0.6872708797454834,-0.1653638482093811,0.1666785478591919,71661634
03-May-2020 08:12:57.042,0.6873893737792969,63523,71661619,3604,-0.6872783899307251,-0.16539576649665833,0.16669964790344238,71661635
03-May-2020 08:12:58.042,0.6873764991760254,63523,71661619,3604,-0.6872785091400146,-0.16542387008666992,0.16672465205192566,71661636
03-May-2020 08:12:59.042,0.6873859167098999,63523,71661619,3604,-0.6872564554214478,-0.16544607281684875,0.166754812002182,71661637
03-May-2020 08:13:00.042,0.6873821020126343,63523,71661619,3604,-0.6872469186782837,-0.1654733419418335,0.16678273677825928,71661638
03-May-2020 08:13:01.042,0.6873643398284912,63523,71661619,3604,-0.6872551441192627,-0.16549819707870483,0.16679835319519043,71661639
03-May-2020 08:13:02.042,0.6873559951782227,63523,71661619,3604,-0.6872506141662598,-0.1655256748199463,0.1668231189250946,71661640
03-May-2020 08:13:03.042,0.6873626708984375,63523,71661619,3604,-0.6872328519821167,-0.16554361581802368,0.16685202717781067,71661641
03-May-2020 08:13:04.042,0.687358021736145,63523,71661619,3604,-0.6872252225875854,-0.16557052731513977,0.16687622666358948,71661642
03-May-2020 08:13:05.042,0.6873371601104736,63523,71661619,3604,-0.6872342824935913,-0.16559964418411255,0.16689640283584595,71661643
03-May-2020 08:13:06.042,0.6873311996459961,63523,71661619,3604,-0.6872286796569824,-0.1656201183795929,0.1669219732284546,71661644
03-May-2020 08:13:07.042,0.6873387098312378,63523,71661619,3604,-0.6872081756591797,-0.16564223170280457,0.16695338487625122,71661645
03-May-2020 08:13:08.042,0.6873300075531006,63523,71661619,3604,-0.6872043609619141,-0.16566795110702515,0.16697964072227478,71661646
03-May-2020 08:13:09.042,0.6873103380203247,63523,71661619,3604,-0.6872127056121826,-0.16569453477859497,0.16699948906898499,71661647
03-May-2020 08:13:10.042,0.6873074769973755,63523,71661619,3604,-0.6872040033340454,-0.16571691632270813,0.16702547669410706,71661648
03-May-2020 08:13:11.042,0.6873182058334351,63523,71661619,3604,-0.6871790885925293,-0.16574451327323914,0.16705626249313354,71661649
03-May-2020 08:13:12.042,0.6873080730438232,63523,71661651,3597,-0.6871775388717651,-0.16577136516571045,0.16707786917686462,71661650
03-May-2020 08:13:13.042,0.6872882843017578,63523,71661651,3597,-0.6871856451034546,-0.16580229997634888,0.16709524393081665,71661651
03-May-2020 08:13:14.042,0.6872891187667847,63523,71661651,3597,-0.6871722936630249,-0.16582518815994263,0.1671246588230133,71661652
03-May-2020 08:13:15.042,0.6872959136962891,63523,71661651,3597,-0.6871546506881714,-0.16584226489067078,0.16715213656425476,71661653
03-May-2020 08:13:16.042,0.6872783899307251,63523,71661651,3597,-0.6871585845947266,-0.1658722460269928,0.16717830300331116,71661654
03-May-2020 08:13:17.042,0.6872580051422119,63523,71661651,3597,-0.6871658563613892,-0.16590043902397156,0.16720324754714966,71661655
03-May-2020 08:13:18.042,0.6872597932815552,63555,71661651,3597,-0.6871525049209595,-0.16592124104499817,0.16723132133483887,71661656
03-May-2020 08:13:19.042,0.6872671842575073,63555,71661651,3597,-0.6871334314346313,-0.1659456491470337,0.16725489497184753,71661657
03-May-2020 08:13:20.042,0.6872519254684448,63555,71661651,3597,-0.6871370077133179,-0.16597402095794678,0.16727390885353088,71661658
03-May-2020 08:13:21.042,0.6872369050979614,63555,71661651,3597,-0.6871402263641357,-0.1660013198852539,0.16729459166526794,71661659
03-May-2020 08:13:22.042,0.6872439384460449,63555,71661651,3597,-0.6871210336685181,-0.16602039337158203,0.1673259735107422,71661660
03-May-2020 08:13:23.042,0.6872463226318359,63555,71661651,3597,-0.6871055364608765,-0.16604703664779663,0.16735368967056274,71661661
03-May-2020 08:13:24.042,0.6872273683547974,63555,71661651,3597,-0.6871130466461182,-0.1660742163658142,0.167373925447464,71661662
03-May-2020 08:13:25.042,0.6872115135192871,63555,71661651,3597,-0.6871153116226196,-0.16610074043273926,0.16740292310714722,71661663
03-May-2020 08:13:26.042,0.6872193813323975,63555,71661651,3597,-0.6870954036712646,-0.16612201929092407,0.1674322485923767,71661664
03-May-2020 08:13:27.042,0.6872191429138184,63555,71661651,3597,-0.6870834827423096,-0.16614526510238647,0.1674564778804779,71661665
03-May-2020 08:13:28.042,0.6871989965438843,63555,71661651,3597,-0.6870903968811035,-0.166179358959198,0.167479008436203,71661666
03-May-2020 08:13:29.042,0.6871873140335083,63555,71661651,3597,-0.6870901584625244,-0.1662050187587738,0.16750264167785645,71661667
03-May-2020 08:13:30.042,0.6871963739395142,63555,71661651,3597,-0.6870701313018799,-0.16622310876846313,0.16752851009368896,71661668
03-May-2020 08:13:31.042,0.6871930360794067,63555,71661651,3597,-0.687059760093689,-0.16625413298606873,0.16755551099777222,71661669
03-May-2020 08:13:32.042,0.6871716976165771,63555,71661651,3597,-0.6870704889297485,-0.16627725958824158,0.16757452487945557,71661670
03-May-2020 08:13:33.042,0.687165379524231,63555,71661651,3597,-0.6870657205581665,-0.1663009524345398,0.16759797930717468,71661671
03-May-2020 08:13:34.042,0.6871753931045532,63555,71661651,3597,-0.6870443820953369,-0.1663162112236023,0.16762828826904297,71661672
03-May-2020 08:13:35.042,0.6871695518493652,63555,71661651,3597,-0.6870386600494385,-0.16634199023246765,0.1676512062549591,71661673
03-May-2020 08:13:36.042,0.6871477365493774,63555,71661651,3597,-0.6870474815368652,-0.16637492179870605,0.16767030954360962,71661674
03-May-2020 08:13:37.042,0.6871429681777954,63555,71661651,3597,-0.6870396137237549,-0.16639649868011475,0.16770091652870178,71661675
03-May-2020 08:13:38.042,0.6871514320373535,63555,71661651,3597,-0.6870166063308716,-0.16642501950263977,0.1677323281764984,71661676
03-May-2020 08:13:39.042,0.6871405839920044,63555,71661651,3597,-0.6870154142379761,-0.1664533019065857,0.16775363683700562,71661677
03-May-2020 08:13:40.042,0.6871203184127808,63555,71661651,3597,-0.6870253086090088,-0.1664758324623108,0.1677739918231964,71661678
03-May-2020 08:13:41.042,0.6871205568313599,63555,71661651,3597,-0.6870121955871582,-0.1664981245994568,0.1678048074245453,71661679
03-May-2020 08:13:42.042,0.6871273517608643,63555,71661651,3597,-0.6869937181472778,-0.1665222942829132,0.16782867908477783,71661680
03-May-2020 08:13:43.042,0.6871155500411987,63555,71661651,3597,-0.686994194984436,-0.1665477156639099,0.16784930229187012,71661681
03-May-2020 08:13:44.042,0.6870977878570557,63555,71661683,3597,-0.6870002746582031,-0.16657403111457825,0.16787183284759521,71661682
03-May-2020 08:13:45.042,0.6870999336242676,63555,71661683,3597,-0.6869857311248779,-0.166595458984375,0.16790029406547546,71661683
03-May-2020 08:13:46.042,0.6871079206466675,63555,71661683,3597,-0.6869659423828125,-0.16661784052848816,0.1679278314113617,71661684
03-May-2020 08:13:47.042,0.6870870590209961,63555,71661683,3597,-0.6869730949401855,-0.16665062308311462,0.16795086860656738,71661685
03-May-2020 08:13:48.042,0.6870683431625366,63555,71661683,3597,-0.6869790554046631,-0.1666763424873352,0.16797679662704468,71661686
03-May-2020 08:13:49.042,0.6870739459991455,63555,71661683,3597,-0.6869604587554932,-0.16670066118240356,0.16800618171691895,71661687
03-May-2020 08:13:50.042,0.6870781183242798,63587,71661683,3597,-0.6869441270828247,-0.1667255461215973,0.1680317521095276,71661688
03-May-2020 08:13:51.042,0.6870607137680054,63587,71661683,3597,-0.6869512796401978,-0.16675198078155518,0.16804781556129456,71661689
03-May-2020 08:13:52.042,0.6870474815368652,63587,71661683,3597,-0.6869513988494873,-0.16677573323249817,0.16807547211647034,71661690
03-May-2020 08:13:53.042,0.6870564222335815,63587,71661683,3597,-0.6869286298751831,-0.16680258512496948,0.1681062877178192,71661691
03-May-2020 08:13:54.042,0.6870551109313965,63587,71661683,3597,-0.6869184970855713,-0.16682711243629456,0.1681283414363861,71661692
03-May-2020 08:13:55.042,0.6870344877243042,63587,71661683,3597,-0.6869276762008667,-0.16685444116592407,0.16814851760864258,71661693
03-May-2020 08:13:56.042,0.6870243549346924,63587,71661683,3597,-0.6869269609451294,-0.16687148809432983,0.16817700862884521,71661694
03-May-2020 08:13:57.042,0.6870325803756714,63587,71661683,3597,-0.6869057416915894,-0.16689416766166687,0.16820555925369263,71661695
03-May-2020 08:13:58.042,0.6870267391204834,63587,71661683,3597,-0.6868987083435059,-0.16692236065864563,0.16823050379753113,71661696
03-May-2020 08:13:59.042,0.6870062351226807,63587,71661683,3597,-0.6869075298309326,-0.16694974899291992,0.16825133562088013,71661697
03-May-2020 08:14:00.042,0.6870006322860718,63587,71661683,3597,-0.686901330947876,-0.16697153449058533,0.1682787835597992,71661698
03-May-2020 08:14:01.042,0.687010645866394,63587,71661683,3597,-0.6868791580200195,-0.16699600219726562,0.16830357909202576,71661699
03-May-2020 08:14:02.042,0.6870028972625732,63587,71661683,3597,-0.6868759393692017,-0.1670224964618683,0.16832265257835388,71661700
03-May-2020 08:14:03.042,0.686981201171875,63587,71661683,3597,-0.6868846416473389,-0.1670496165752411,0.16834813356399536,71661701
03-May-2020 08:14:04.042,0.6869791746139526,63587,71661683,3597,-0.6868737936019897,-0.16707327961921692,0.16837739944458008,71661702
03-May-2020 08:14:05.042,0.6869877576828003,63587,71661683,3597,-0.6868538856506348,-0.16709309816360474,0.16840294003486633,71661703
03-May-2020 08:14:06.042,0.6869738101959229,63587,71661683,3597,-0.6868551969528198,-0.16712301969528198,0.1684252917766571,71661704
03-May-2020 08:14:07.042,0.6869546175003052,63587,71661683,3597,-0.686861515045166,-0.16714853048324585,0.16845294833183289,71661705
03-May-2020 08:14:08.042,0.6869558095932007,63587,71661683,3597,-0.6868469715118408,-0.16717344522476196,0.16848298907279968,71661706
03-May-2020 08:14:09.042,0.6869632005691528,63587,71661683,3597,-0.68682861328125,-0.16719692945480347,0.168503999710083,71661707
03-May-2020 08:14:10.042,0.686948299407959,63587,71661683,3597,-0.6868315935134888,-0.16722384095191956,0.16852551698684692,71661708
03-May-2020 08:14:11.042,0.6869299411773682,63587,71661683,3597,-0.6868366003036499,-0.16725128889083862,0.1685527265071869,71661709
03-May-2020 08:14:12.042,0.6869363784790039,63587,71661683,3597,-0.6868206262588501,-0.16726729273796082,0.1685766875743866,71661710
03-May-2020 08:14:13.042,0.6869398355484009,63587,71661683,3597,-0.6868040561676025,-0.16729795932769775,0.16859924793243408,71661711
03-May-2020 08:14:14.042,0.6869211196899414,63587,71661683,3597,-0.6868109703063965,-0.16732335090637207,0.16862264275550842,71661712
03-May-2020 08:14:15.042,0.6869065761566162,63587,71661683,3597,-0.6868118047714233,-0.16734877228736877,0.1686529815196991,71661713
03-May-2020 08:14:16.042,0.6869126558303833,63587,71661715,3604,-0.6867930889129639,-0.16737321019172668,0.16868099570274353,71661714
03-May-2020 08:14:17.042,0.6869140863418579,63587,71661715,3604,-0.6867799758911133,-0.16739961504936218,0.16870266199111938,71661715
03-May-2020 08:14:18.042,0.6868916749954224,63587,71661715,3604,-0.686787486076355,-0.16743183135986328,0.16873019933700562,71661716
03-May-2020 08:14:19.042,0.6868816614151001,63587,71661715,3604,-0.6867855787277222,-0.1674550473690033,0.16875600814819336,71661717
03-May-2020 08:14:20.042,0.6868911981582642,63587,71661715,3604,-0.6867657899856567,-0.16747307777404785,0.168778657913208,71661718
03-May-2020 08:14:21.042,0.6868859529495239,63587,71661715,3604,-0.6867575645446777,-0.1675032377243042,0.16880369186401367,71661719
03-May-2020 08:14:22.042,0.686866283416748,63619,71661715,3604,-0.6867660284042358,-0.16752728819847107,0.1688266396522522,71661720
03-May-2020 08:14:23.042,0.6868609189987183,63619,71661715,3604,-0.6867607831954956,-0.1675460934638977,0.16885069012641907,71661721
03-May-2020 08:14:24.042,0.6868675947189331,63619,71661715,3604,-0.6867420673370361,-0.16756966710090637,0.16887465119361877,71661722
03-May-2020 08:14:25.042,0.6868594884872437,63619,71661715,3604,-0.6867368221282959,-0.16760161519050598,0.16889885067939758,71661723
03-May-2020 08:14:26.042,0.6868420839309692,63619,71661715,3604,-0.6867423057556152,-0.1676245629787445,0.16892439126968384,71661724
03-May-2020 08:14:27.042,0.6868363618850708,63619,71661715,3604,-0.6867345571517944,-0.16764822602272034,0.1689544916152954,71661725
03-May-2020 08:14:28.042,0.6868444681167603,63619,71661715,3604,-0.6867133378982544,-0.16767820715904236,0.16898003220558167,71661726
03-May-2020 08:14:29.042,0.686832070350647,63619,71661715,3604,-0.686713457107544,-0.1677018702030182,0.1690051257610321,71661727
03-May-2020 08:14:30.042,0.686813473701477,63619,71661715,3604,-0.686719536781311,-0.16772809624671936,0.1690293848514557,71661728
03-May-2020 08:14:31.042,0.6868155002593994,63619,71661715,3604,-0.6867046356201172,-0.1677531898021698,0.1690569818019867,71661729
03-May-2020 08:14:32.042,0.6868171691894531,63619,71661715,3604,-0.6866910457611084,-0.16777965426445007,0.1690790355205536,71661730
03-May-2020 08:14:33.042,0.6868058443069458,63619,71661715,3604,-0.6866919994354248,-0.1678006947040558,0.16910073161125183,71661731
03-May-2020 08:14:34.042,0.6867915391921997,63619,71661715,3604,-0.68669593334198,-0.1678198277950287,0.16912412643432617,71661732
03-May-2020 08:14:35.042,0.686794638633728,63619,71661715,3604,-0.6866793632507324,-0.1678479015827179,0.16915032267570496,71661733
03-May-2020 08:14:36.042,0.6867965459823608,63619,71661715,3604,-0.6866661310195923,-0.16787290573120117,0.16917213797569275,71661734
03-May-2020 08:14:37.042,0.6867806911468506,63619,71661715,3604,-0.6866693496704102,-0.16789478063583374,0.16920197010040283,71661735
03-May-2020 08:14:38.042,0.6867660284042358,63619,71661715,3604,-0.6866693496704102,-0.16792583465576172,0.16923120617866516,71661736
03-May-2020 08:14:39.042,0.6867680549621582,63619,71661715,3604,-0.6866551637649536,-0.16795054078102112,0.16925540566444397,71661737
03-May-2020 08:14:40.042,0.6867684125900269,63619,71661715,3604,-0.6866419315338135,-0.16798019409179688,0.1692785620689392,71661738
03-May-2020 08:14:41.042,0.6867508888244629,63619,71661715,3604,-0.6866490840911865,-0.1679973006248474,0.16930297017097473,71661739
03-May-2020 08:14:42.042,0.6867414712905884,63619,71661715,3604,-0.6866447925567627,-0.16802886128425598,0.1693282127380371,71661740
03-May-2020 08:14:43.042,0.6867471933364868,63619,71661715,3604,-0.6866257190704346,-0.16805842518806458,0.16935265064239502,71661741
03-May-2020 08:14:44.042,0.6867444515228271,63619,71661715,3604,-0.6866174936294556,-0.1680799126625061,0.16937527060508728,71661742
03-May-2020 08:14:45.042,0.6867283582687378,63619,71661715,3604,-0.6866214275360107,-0.16810113191604614,0.16940370202064514,71661743
03-May-2020 08:14:46.042,0.6867213249206543,63619,71661715,3604,-0.6866168975830078,-0.16812404990196228,0.16942813992500305,71661744
03-May-2020 08:14:47.042,0.6867232322692871,63619,71661715,3604,-0.6866010427474976,-0.16815564036369324,0.1694532334804535,71661745
03-May-2020 08:14:48.042,0.6867161989212036,63619,71661747,3597,-0.6865977048873901,-0.1681724190711975,0.16947931051254272,71661746
03-May-2020 08:14:49.042,0.6867011785507202,63619,71661747,3597,-0.6865997314453125,-0.16819879412651062,0.1695055365562439,71661747
03-May-2020 08:14:50.042,0.6866966485977173,63619,71661747,3597,-0.6865922212600708,-0.16822564601898193,0.1695261001586914,71661748
03-May-2020 08:14:51.042,0.686699628829956,63619,71661747,3597,-0.6865766048431396,-0.16825294494628906,0.16955119371414185,71661749
03-May-2020 08:14:52.042,0.686691164970398,63619,71661747,3597,-0.6865717172622681,-0.1682787835597992,0.16957899928092957,71661750
03-May-2020 08:14:53.042,0.6866762638092041,63619,71661747,3597,-0.6865752935409546,-0.1683005690574646,0.16960307955741882,71661751
03-May-2020 08:14:54.042,0.6866734027862549,63651,71661747,3597,-0.686564564704895,-0.16832944750785828,0.16963079571723938,71661752
03-May-2020 08:14:55.042,0.686674952507019,63651,71661747,3597,-0.6865513324737549,-0.16835427284240723,0.16965273022651672,71661753
03-May-2020 08:14:56.042,0.6866626739501953,63651,71661747,3597,-0.6865509748458862,-0.16837620735168457,0.1696825623512268,71661754
03-May-2020 08:14:57.042,0.6866528987884521,63651,71661747,3597,-0.6865494251251221,-0.16839882731437683,0.16970548033714294,71661755
03-May-2020 08:14:58.042,0.6866519451141357,63651,71661747,3597,-0.686538577079773,-0.16842582821846008,0.16972622275352478,71661756
03-May-2020 08:14:59.042,0.6866521835327148,63651,71661747,3597,-0.6865247488021851,-0.16845554113388062,0.1697520911693573,71661757
03-May-2020 08:15:00.042,0.686638593673706,63651,71661747,3597,-0.6865266561508179,-0.16847485303878784,0.16978031396865845,71661758
03-May-2020 08:15:01.042,0.6866282224655151,63651,71661747,3597,-0.6865235567092896,-0.1685047745704651,0.16980427503585815,71661759
03-May-2020 08:15:02.042,0.6866272687911987,63651,71661747,3597,-0.6865111589431763,-0.16853496432304382,0.16982942819595337,71661760
03-May-2020 08:15:03.042,0.6866263151168823,63651,71661747,3597,-0.6865012645721436,-0.168552964925766,0.1698550581932068,71661761
03-May-2020 08:15:04.042,0.6866112947463989,63651,71661747,3597,-0.6865040063858032,-0.16857659816741943,0.16988220810890198,71661762
03-May-2020 08:15:05.042,0.6866031885147095,63651,71661747,3597,-0.6865003108978271,-0.16860222816467285,0.16990253329277039,71661763
03-May-2020 08:15:06.042,0.6866035461425781,63651,71661747,3597,-0.6864877939224243,-0.16862982511520386,0.16992494463920593,71661764
03-May-2020 08:15:07.042,0.686600923538208,63651,71661747,3597,-0.6864778995513916,-0.16864940524101257,0.16995510458946228,71661765
03-May-2020 08:15:08.042,0.6865876913070679,63651,71661747,3597,-0.6864783763885498,-0.16867384314537048,0.16998285055160522,71661766
03-May-2020 08:15:09.042,0.6865788698196411,63651,71661747,3597,-0.6864743232727051,-0.1687047779560089,0.17000487446784973,71661767
03-May-2020 08:15:10.042,0.6865803003311157,63651,71661747,3597,-0.6864609718322754,-0.16872897744178772,0.1700294017791748,71661768
03-May-2020 08:15:11.042,0.6865737438201904,63651,71661747,3597,-0.6864547729492188,-0.16875189542770386,0.17005839943885803,71661769
03-May-2020 08:15:12.042,0.686560869216919,63651,71661747,3597,-0.6864548921585083,-0.16877776384353638,0.17008331418037415,71661770
03-May-2020 08:15:13.042,0.6865586042404175,63651,71661747,3597,-0.6864453554153442,-0.16880673170089722,0.17010197043418884,71661771
03-May-2020 08:15:14.042,0.6865586042404175,63651,71661747,3597,-0.6864323616027832,-0.1688346266746521,0.17012780904769897,71661772
03-May-2020 08:15:15.042,0.6865508556365967,63651,71661747,3597,-0.6864274740219116,-0.16885551810264587,0.17015814781188965,71661773
03-May-2020 08:15:16.042,0.6865384578704834,63651,71661747,3597,-0.6864280700683594,-0.16887915134429932,0.17018112540245056,71661774
03-May-2020 08:15:17.042,0.6865323781967163,63651,71661747,3597,-0.6864215135574341,-0.16890904307365417,0.17020183801651,71661775
03-May-2020 08:15:18.042,0.6865322589874268,63651,71661747,3597,-0.6864104270935059,-0.16892758011817932,0.17022985219955444,71661776
03-May-2020 08:15:19.042,0.6865212917327881,63651,71661747,3597,-0.6864088773727417,-0.168949156999588,0.17025801539421082,71661777
03-May-2020 08:15:20.042,0.6865103244781494,63651,71661779,3597,-0.6864084005355835,-0.16897675395011902,0.17027756571769714,71661778
03-May-2020 08:15:21.042,0.6865075826644897,63651,71661779,3597,-0.6863991022109985,-0.1690034568309784,0.1703001856803894,71661779
03-May-2020 08:15:22.042,0.6865079402923584,63651,71661779,3597,-0.6863871812820435,-0.16902244091033936,0.1703277826309204,71661780
03-May-2020 08:15:23.042,0.6864982843399048,63651,71661779,3597,-0.6863843202590942,-0.16904518008232117,0.17035406827926636,71661781
03-May-2020 08:15:24.042,0.6864874362945557,63651,71661779,3597,-0.6863809823989868,-0.16907966136932373,0.170376718044281,71661782
03-May-2020 08:15:25.042,0.6864863634109497,63651,71661779,3597,-0.6863678693771362,-0.16911032795906067,0.17040324211120605,71661783
03-May-2020 08:15:26.042,0.6864817142486572,63683,71661779,3597,-0.6863590478897095,-0.16913485527038574,0.1704348623752594,71661784
03-May-2020 08:15:27.042,0.6864689588546753,63683,71661779,3597,-0.6863601207733154,-0.16915825009346008,0.17045772075653076,71661785
03-May-2020 08:15:28.042,0.6864612102508545,63683,71661779,3597,-0.686355710029602,-0.16918537020683289,0.17047953605651855,71661786
03-May-2020 08:15:29.042,0.6864603757858276,63683,71661779,3597,-0.686345100402832,-0.16920757293701172,0.17050355672836304,71661787
03-May-2020 08:15:30.042,0.6864542961120605,63683,71661779,3597,-0.6863383054733276,-0.16923049092292786,0.17053291201591492,71661788
03-May-2020 08:15:31.042,0.6864436864852905,63683,71661779,3597,-0.6863371133804321,-0.16925650835037231,0.17055484652519226,71661789
03-May-2020 08:15:32.042,0.6864385604858398,63683,71661779,3597,-0.6863307952880859,-0.16928118467330933,0.1705760359764099,71661790
03-May-2020 08:15:33.042,0.6864364147186279,63683,71661779,3597,-0.6863211393356323,-0.16930419206619263,0.17060154676437378,71661791
03-May-2020 08:15:34.042,0.6864297389984131,63683,71661779,3597,-0.6863158941268921,-0.1693250834941864,0.17062881588935852,71661792
03-May-2020 08:15:35.042,0.6864196062088013,63683,71661779,3597,-0.6863136291503906,-0.16935327649116516,0.170650452375412,71661793
03-May-2020 08:15:36.042,0.6864173412322998,63683,71661779,3597,-0.6863042116165161,-0.16937655210494995,0.17067399621009827,71661794
03-May-2020 08:15:37.042,0.6864124536514282,63683,71661779,3597,-0.6862955093383789,-0.16940316557884216,0.1707024872303009,71661795
03-May-2020 08:15:38.042,0.6864038705825806,63683,71661779,3597,-0.6862905025482178,-0.16943120956420898,0.1707291603088379,71661796
03-May-2020 08:15:39.043,0.6863939762115479,63683,71661779,3597,-0.6862869262695312,-0.169459730386734,0.17075499892234802,71661797
03-May-2020 08:15:40.043,0.686389684677124,63683,71661779,3597,-0.6862779855728149,-0.16948631405830383,0.1707824170589447,71661798
03-May-2020 08:15:41.043,0.6863857507705688,63683,71661779,3597,-0.686271071434021,-0.16950660943984985,0.17080599069595337,71661799
03-May-2020 08:15:42.043,0.6863753795623779,63683,71661779,3597,-0.6862683296203613,-0.16953331232070923,0.17083242535591125,71661800
03-May-2020 08:15:43.043,0.6863690614700317,63683,71661779,3597,-0.6862635612487793,-0.16955703496932983,0.17085278034210205,71661801
03-May-2020 08:15:44.043,0.6863665580749512,63683,71661779,3597,-0.6862539052963257,-0.16958299279212952,0.17087575793266296,71661802
03-May-2020 08:15:45.043,0.6863607168197632,63683,71661779,3597,-0.6862473487854004,-0.16960567235946655,0.17090293765068054,71661803
03-May-2020 08:15:46.043,0.6863524913787842,63683,71661779,3597,-0.6862423419952393,-0.1696324348449707,0.17093008756637573,71661804
03-May-2020 08:15:47.043,0.6863464117050171,63683,71661779,3597,-0.686235785484314,-0.16966012120246887,0.17095357179641724,71661805
03-May-2020 08:15:48.043,0.6863431930541992,63683,71661779,3597,-0.686227560043335,-0.1696828007698059,0.17097672820091248,71661806
03-May-2020 08:15:49.043,0.6863350868225098,63683,71661779,3597,-0.6862231492996216,-0.16970404982566833,0.17100459337234497,71661807
03-May-2020 08:15:50.043,0.686326265335083,63683,71661779,3597,-0.6862196922302246,-0.16973048448562622,0.17102918028831482,71661808
03-May-2020 08:15:51.043,0.6863211393356323,63683,71661779,3597,-0.6862117052078247,-0.1697584092617035,0.17105430364608765,71661809
03-May-2020 08:15:52.043,0.6863166093826294,63683,71661811,3604,-0.6862044334411621,-0.16978073120117188,0.1710783839225769,71661810
03-May-2020 08:15:53.043,0.6863094568252563,63683,71661811,3604,-0.6861996650695801,-0.16980469226837158,0.17110216617584229,71661811
03-May-2020 08:15:54.043,0.686302661895752,63683,71661811,3604,-0.6861940622329712,-0.16983133554458618,0.17112532258033752,71661812
03-May-2020 08:15:55.043,0.6862980127334595,63683,71661811,3604,-0.6861857175827026,-0.16985660791397095,0.17115315794944763,71661813
03-May-2020 08:15:56.043,0.6862924098968506,63683,71661811,3604,-0.6861798763275146,-0.16988086700439453,0.1711743175983429,71661814
03-May-2020 08:15:57.043,0.6862854957580566,63683,71661811,3604,-0.686173677444458,-0.1699066162109375,0.17120110988616943,71661815
03-May-2020 08:15:58.043,0.6862787008285522,63715,71661811,3604,-0.6861672401428223,-0.16993361711502075,0.17122837901115417,71661816
03-May-2020 08:15:59.043,0.6862740516662598,63715,71661811,3604,-0.6861602067947388,-0.16995641589164734,0.1712525188922882,71661817
03-May-2020 08:16:00.043,0.686267614364624,63715,71661811,3604,-0.6861521005630493,-0.16998615860939026,0.17128080129623413,71661818
03-May-2020 08:16:01.043,0.6862590312957764,63715,71661811,3604,-0.6861486434936523,-0.17001047730445862,0.17130544781684875,71661819
03-May-2020 08:16:02.043,0.6862547397613525,63715,71661811,3604,-0.6861402988433838,-0.17003563046455383,0.1713310182094574,71661820
03-May-2020 08:16:03.043,0.6862472295761108,63715,71661811,3604,-0.6861355304718018,-0.17006060481071472,0.17135509848594666,71661821
03-May-2020 08:16:04.043,0.6862411499023438,63715,71661811,3604,-0.6861304044723511,-0.17008304595947266,0.17137780785560608,71661822
03-May-2020 08:16:05.043,0.6862363815307617,63715,71661811,3604,-0.6861245632171631,-0.1701022982597351,0.17140060663223267,71661823
03-May-2020 08:16:06.043,0.6862306594848633,63715,71661811,3604,-0.6861176490783691,-0.1701277792453766,0.1714259386062622,71661824
03-May-2020 08:16:07.043,0.6862243413925171,63715,71661811,3604,-0.6861104965209961,-0.17015638947486877,0.17145153880119324,71661825
03-May-2020 08:16:08.043,0.6862179040908813,63715,71661811,3604,-0.686105489730835,-0.17017871141433716,0.1714760661125183,71661826
03-May-2020 08:16:09.043,0.6862108707427979,63715,71661811,3604,-0.6860982179641724,-0.17020481824874878,0.17150616645812988,71661827
03-May-2020 08:16:10.043,0.6862068176269531,63715,71661811,3604,-0.6860901117324829,-0.17023137211799622,0.1715293824672699,71661828
03-May-2020 08:16:11.043,0.6861997842788696,63715,71661811,3604,-0.6860841512680054,-0.17026042938232422,0.1715526580810547,71661829
03-May-2020 08:16:12.043,0.6861900091171265,63715,71661811,3604,-0.6860803365707397,-0.17028647661209106,0.1715804934501648,71661830
03-May-2020 08:16:13.043,0.6861865520477295,63715,71661811,3604,-0.6860713958740234,-0.17031225562095642,0.17160481214523315,71661831
03-May-2020 08:16:14.043,0.6861832141876221,63715,71661811,3604,-0.686064600944519,-0.17033323645591736,0.17162561416625977,71661832
03-May-2020 08:16:15.043,0.6861746311187744,63715,71661811,3604,-0.6860595941543579,-0.17035982012748718,0.1716514229774475,71661833
03-May-2020 08:16:16.043,0.6861667633056641,63715,71661811,3604,-0.6860561370849609,-0.1703820526599884,0.1716764271259308,71661834
03-May-2020 08:16:17.043,0.6861625909805298,63715,71661811,3604,-0.6860474348068237,-0.17040514945983887,0.17170390486717224,71661835
03-May-2020 08:16:18.043,0.6861563920974731,63715,71661811,3604,-0.6860413551330566,-0.17043086886405945,0.1717279851436615,71661836
03-May-2020 08:16:19.043,0.6861468553543091,63715,71661811,3604,-0.686037540435791,-0.17046073079109192,0.17175140976905823,71661837
03-May-2020 08:16:20.043,0.6861425638198853,63715,71661811,3604,-0.6860285997390747,-0.17048445343971252,0.1717807650566101,71661838
03-May-2020 08:16:21.043,0.6861400604248047,63715,71661811,3604,-0.6860203742980957,-0.17050465941429138,0.1718042492866516,71661839
03-May-2020 08:16:22.043,0.6861335039138794,63715,71661811,3604,-0.6860148906707764,-0.17053189873695374,0.17182433605194092,71661840
03-May-2020 08:16:23.043,0.6861233711242676,63715,71661811,3604,-0.6860120296478271,-0.17055699229240417,0.1718507707118988,71661841
03-May-2020 08:16:24.043,0.6861189603805542,63715,71661843,3597,-0.686004638671875,-0.17057842016220093,0.17187687754631042,71661842
03-May-2020 08:16:25.043,0.6861155033111572,63715,71661843,3597,-0.6859949827194214,-0.17060303688049316,0.17190459370613098,71661843
03-May-2020 08:16:26.043,0.6861069202423096,63715,71661843,3597,-0.6859900951385498,-0.1706331968307495,0.17192864418029785,71661844
03-May-2020 08:16:27.043,0.6860991716384888,63715,71661843,3597,-0.6859861612319946,-0.17065638303756714,0.17195338010787964,71661845
03-May-2020 08:16:28.043,0.6860918998718262,63715,71661843,3597,-0.6859804391860962,-0.17068001627922058,0.17198067903518677,71661846
03-May-2020 08:16:29.043,0.686089277267456,63715,71661843,3597,-0.6859703063964844,-0.17070868611335754,0.17200326919555664,71661847
03-May-2020 08:16:30.043,0.6860816478729248,63747,71661843,3597,-0.6859644651412964,-0.17073628306388855,0.17202919721603394,71661848
03-May-2020 08:16:31.043,0.6860735416412354,63747,71661843,3597,-0.6859602928161621,-0.17076027393341064,0.17205440998077393,71661849
03-May-2020 08:16:32.043,0.6860668659210205,63747,71661843,3597,-0.6859533786773682,-0.17078417539596558,0.17208528518676758,71661850
03-May-2020 08:16:33.043,0.6860654354095459,63747,71661843,3597,-0.6859449148178101,-0.17080676555633545,0.17210257053375244,71661851
03-May-2020 08:16:34.043,0.686055064201355,63747,71661843,3597,-0.6859419345855713,-0.17083609104156494,0.17212644219398499,71661852
03-May-2020 08:16:35.043,0.6860500574111938,63747,71661843,3597,-0.6859365701675415,-0.1708541214466095,0.17215052247047424,71661853
03-May-2020 08:16:36.043,0.6860473155975342,63747,71661843,3597,-0.6859265565872192,-0.17088043689727783,0.17217499017715454,71661854
03-May-2020 08:16:37.043,0.686043381690979,63747,71661843,3597,-0.6859184503555298,-0.17090561985969543,0.17219743132591248,71661855
03-May-2020 08:16:38.043,0.6860333681106567,63747,71661843,3597,-0.685915470123291,-0.17093223333358765,0.17222276329994202,71661856
03-May-2020 08:16:39.043,0.6860241889953613,63747,71661843,3597,-0.6859110593795776,-0.17095643281936646,0.17225304245948792,71661857
03-May-2020 08:16:40.043,0.6860222816467285,63747,71661843,3597,-0.6859021186828613,-0.17097485065460205,0.17227879166603088,71661858
03-May-2020 08:16:41.043,0.6860133409500122,63747,71661843,3597,-0.6858962774276733,-0.1710074543952942,0.17230477929115295,71661859
03-May-2020 08:16:42.043,0.6860028505325317,63747,71661843,3597,-0.685894250869751,-0.171031653881073,0.1723303496837616,71661860
03-May-2020 08:16:43.043,0.6859989166259766,63747,71661843,3597,-0.685884952545166,-0.1710568070411682,0.17235863208770752,71661861
03-May-2020 08:16:44.043,0.6859979629516602,63747,71661843,3597,-0.6858745813369751,-0.17108121514320374,0.17237931489944458,71661862
03-May-2020 08:16:45.043,0.6859900951385498,63747,71661843,3597,-0.6858705282211304,-0.17110836505889893,0.17239966988563538,71661863
03-May-2020 08:16:46.043,0.6859794855117798,63747,71661843,3597,-0.6858686208724976,-0.17113229632377625,0.172425776720047,71661864
03-May-2020 08:16:47.043,0.6859776973724365,63747,71661843,3597,-0.6858586072921753,-0.17115092277526855,0.17245492339134216,71661865
03-May-2020 08:16:48.043,0.6859742403030396,63747,71661843,3597,-0.6858501434326172,-0.17117810249328613,0.17247551679611206,71661866
03-May-2020 08:16:49.043,0.6859638690948486,63747,71661843,3597,-0.6858464479446411,-0.1712086796760559,0.1725006103515625,71661867
03-May-2020 08:16:50.043,0.6859531402587891,63747,71661843,3597,-0.6858450174331665,-0.17122822999954224,0.17252838611602783,71661868
03-May-2020 08:16:51.043,0.6859519481658936,63747,71661843,3597,-0.6858325004577637,-0.17125511169433594,0.17255568504333496,71661869
03-May-2020 08:16:52.043,0.6859488487243652,63747,71661843,3597,-0.6858232021331787,-0.17128440737724304,0.1725771129131317,71661870
03-May-2020 08:16:53.043,0.6859369277954102,63747,71661843,3597,-0.6858218908309937,-0.17131111025810242,0.1726030707359314,71661871
03-May-2020 08:16:54.043,0.685928463935852,63747,71661843,3597,-0.6858174800872803,-0.17133501172065735,0.17262986302375793,71661872
03-May-2020 08:16:55.043,0.6859270334243774,63747,71661843,3597,-0.6858078241348267,-0.17135405540466309,0.17265552282333374,71661873
03-May-2020 08:16:56.043,0.6859227418899536,63747,71661875,3597,-0.685800313949585,-0.17138072848320007,0.17267626523971558,71661874
03-May-2020 08:16:57.043,0.6859122514724731,63747,71661875,3597,-0.6857990026473999,-0.17140322923660278,0.17270103096961975,71661875
03-May-2020 08:16:58.043,0.6859045028686523,63747,71661875,3597,-0.6857939958572388,-0.17142638564109802,0.17272844910621643,71661876
03-May-2020 08:16:59.043,0.6859041452407837,63747,71661875,3597,-0.6857819557189941,-0.1714506447315216,0.1727534830570221,71661877
03-May-2020 08:17:00.043,0.6858996152877808,63747,71661875,3597,-0.6857746839523315,-0.17147672176361084,0.17277467250823975,71661878
03-May-2020 08:17:01.043,0.6858862638473511,63747,71661875,3597,-0.6857720613479614,-0.17150887846946716,0.17280679941177368,71661879
03-May-2020 08:17:02.043,0.6858805418014526,63779,71661875,3597,-0.685765266418457,-0.1715308129787445,0.17283490300178528,71661880
03-May-2020 08:17:03.043,0.6858786344528198,63779,71661875,3597,-0.6857532262802124,-0.17156031727790833,0.17285838723182678,71661881
03-May-2020 08:17:04.043,0.6858721971511841,63779,71661875,3597,-0.6857483386993408,-0.1715850830078125,0.17288115620613098,71661882
03-May-2020 08:17:05.043,0.6858593225479126,63779,71661875,3597,-0.6857469081878662,-0.17161208391189575,0.1729094386100769,71661883
03-May-2020 08:17:06.043,0.6858547925949097,63779,71661875,3597,-0.6857410669326782,-0.17163100838661194,0.1729327142238617,71661884
03-May-2020 08:17:07.043,0.6858527660369873,63779,71661875,3597,-0.6857311725616455,-0.1716567873954773,0.17295411229133606,71661885
03-May-2020 08:17:08.043,0.6858452558517456,63779,71661875,3597,-0.6857256889343262,-0.17168539762496948,0.17297673225402832,71661886
03-May-2020 08:17:09.043,0.6858353614807129,63779,71661875,3597,-0.6857239007949829,-0.17170429229736328,0.17300409078598022,71661887
03-May-2020 08:17:10.043,0.6858319044113159,63779,71661875,3597,-0.6857161521911621,-0.17172613739967346,0.17302829027175903,71661888
03-May-2020 08:17:11.043,0.6858303546905518,63779,71661875,3597,-0.6857056617736816,-0.17175206542015076,0.17304977774620056,71661889
03-May-2020 08:17:12.043,0.6858183145523071,63779,71661875,3597,-0.6857033967971802,-0.17177927494049072,0.17307931184768677,71661890
03-May-2020 08:17:13.043,0.6858083009719849,63779,71661875,3597,-0.685700535774231,-0.17180290818214417,0.1731078326702118,71661891
03-May-2020 08:17:14.043,0.6858065128326416,63779,71661875,3597,-0.6856886148452759,-0.17183160781860352,0.17313218116760254,71661892
03-May-2020 08:17:15.043,0.6858077049255371,63779,71661875,3597,-0.685675859451294,-0.17185786366462708,0.17315199971199036,71661893
03-May-2020 08:17:16.043,0.6857961416244507,63779,71661875,3597,-0.685673713684082,-0.17188403010368347,0.17318081855773926,71661894
03-May-2020 08:17:17.043,0.6857867240905762,63779,71661875,3597,-0.685671329498291,-0.17190569639205933,0.17320579290390015,71661895
03-May-2020 08:17:18.043,0.6857873201370239,63779,71661875,3597,-0.6856595277786255,-0.1719302237033844,0.17322584986686707,71661896
03-May-2020 08:17:19.043,0.6857808828353882,63779,71661875,3597,-0.6856526136398315,-0.1719578206539154,0.17325171828269958,71661897
03-May-2020 08:17:20.043,0.6857686042785645,63779,71661875,3597,-0.6856517791748047,-0.1719803810119629,0.17328083515167236,71661898
03-May-2020 08:17:21.043,0.6857587099075317,63779,71661875,3597,-0.685649037361145,-0.17200526595115662,0.17330512404441833,71661899
03-May-2020 08:17:22.043,0.685759425163269,63779,71661875,3597,-0.6856374740600586,-0.17202705144882202,0.17332658171653748,71661900
03-May-2020 08:17:23.043,0.6857541799545288,63779,71661875,3597,-0.6856290102005005,-0.1720561683177948,0.1733526587486267,71661901
03-May-2020 08:17:24.043,0.6857422590255737,63779,71661875,3597,-0.6856275796890259,-0.1720808446407318,0.1733805239200592,71661902
03-May-2020 08:17:25.043,0.685734748840332,63779,71661875,3597,-0.6856229305267334,-0.172105610370636,0.17340394854545593,71661903
03-May-2020 08:17:26.043,0.6857352256774902,63779,71661875,3597,-0.6856096982955933,-0.17213255167007446,0.17342796921730042,71661904
03-May-2020 08:17:27.043,0.68572998046875,63779,71661875,3597,-0.6856027841567993,-0.1721538007259369,0.17345505952835083,71661905
03-May-2020 08:17:28.043,0.6857153177261353,63779,71661907,3597,-0.6856043338775635,-0.17217880487442017,0.1734815239906311,71661906
03-May-2020 08:17:29.043,0.6857110261917114,63779,71661907,3597,-0.6855961084365845,-0.17220452427864075,0.1735062301158905,71661907
03-May-2020 08:17:30.043,0.6857120990753174,63779,71661907,3597,-0.6855831146240234,-0.17222929000854492,0.17352882027626038,71661908
03-May-2020 08:17:31.043,0.6857043504714966,63779,71661907,3597,-0.6855771541595459,-0.1722554862499237,0.1735573410987854,71661909
03-May-2020 08:17:32.043,0.6856889724731445,63779,71661907,3597,-0.6855788230895996,-0.172282874584198,0.1735825538635254,71661910
03-May-2020 08:17:33.043,0.685685396194458,63779,71661907,3597,-0.6855708360671997,-0.17230826616287231,0.1736045777797699,71661911
03-May-2020 08:17:34.043,0.6856871843338013,63811,71661907,3597,-0.6855566501617432,-0.17233097553253174,0.17362993955612183,71661912
03-May-2020 08:17:35.043,0.6856753826141357,63811,71661907,3597,-0.6855555772781372,-0.17235630750656128,0.17365503311157227,71661913
03-May-2020 08:17:36.043,0.6856626272201538,63811,71661907,3597,-0.6855554580688477,-0.17238381505012512,0.1736810803413391,71661914
03-May-2020 08:17:37.043,0.6856610774993896,63811,71661907,3597,-0.6855436563491821,-0.17241227626800537,0.1737050712108612,71661915
03-May-2020 08:17:38.043,0.6856619119644165,63811,71661907,3597,-0.6855316162109375,-0.1724323034286499,0.1737293004989624,71661916
03-May-2020 08:17:39.043,0.6856482028961182,63811,71661907,3597,-0.685531497001648,-0.17245811223983765,0.17375755310058594,71661917
03-May-2020 08:17:40.043,0.6856371164321899,63811,71661907,3597,-0.685530424118042,-0.17248252034187317,0.17378056049346924,71661918
03-May-2020 08:17:41.043,0.685638427734375,63811,71661907,3597,-0.6855170726776123,-0.1725064516067505,0.1738051474094391,71661919
03-May-2020 08:17:42.043,0.6856364011764526,63811,71661907,3597,-0.6855052709579468,-0.17253351211547852,0.1738329529762268,71661920
03-May-2020 08:17:43.043,0.6856225728988647,63811,71661907,3597,-0.6855064630508423,-0.17255738377571106,0.17385882139205933,71661921
03-May-2020 08:17:44.043,0.6856133937835693,63811,71661907,3597,-0.6855038404464722,-0.17258256673812866,0.17388075590133667,71661922
03-May-2020 08:17:45.043,0.6856144666671753,63811,71661907,3597,-0.6854901313781738,-0.17260798811912537,0.17390525341033936,71661923
03-May-2020 08:17:46.043,0.6856124401092529,63811,71661907,3597,-0.6854802370071411,-0.17263099551200867,0.17392930388450623,71661924
03-May-2020 08:17:47.043,0.6855978965759277,63811,71661907,3597,-0.6854815483093262,-0.172657310962677,0.1739550530910492,71661925
03-May-2020 08:17:48.043,0.6855918169021606,63811,71661907,3597,-0.6854766607284546,-0.1726793348789215,0.17397651076316833,71661926
03-May-2020 08:17:49.043,0.6855932474136353,63811,71661907,3597,-0.685462236404419,-0.17270401120185852,0.17400404810905457,71661927
03-May-2020 08:17:50.043,0.6855869293212891,63811,71661907,3597,-0.6854556798934937,-0.17272606492042542,0.1740322709083557,71661928
03-May-2020 08:17:51.043,0.6855703592300415,63811,71661907,3597,-0.6854598522186279,-0.172753244638443,0.1740543246269226,71661929
03-May-2020 08:17:52.043,0.6855621337890625,63811,71661907,3597,-0.685454249382019,-0.17278265953063965,0.17407956719398499,71661930
03-May-2020 08:17:53.043,0.6855661869049072,63811,71661907,3597,-0.685437798500061,-0.1728050410747528,0.1741066575050354,71661931
03-May-2020 08:17:54.043,0.6855579614639282,63811,71661907,3597,-0.6854325532913208,-0.17283213138580322,0.17413297295570374,71661932
03-May-2020 08:17:55.043,0.6855400800704956,63811,71661907,3597,-0.6854372024536133,-0.17286112904548645,0.17415443062782288,71661933
03-May-2020 08:17:56.043,0.685539960861206,63811,71661907,3597,-0.6854252815246582,-0.17288509011268616,0.17417865991592407,71661934
03-May-2020 08:17:57.043,0.685544490814209,63811,71661907,3597,-0.6854079961776733,-0.17290645837783813,0.17420750856399536,71661935
03-May-2020 08:17:58.043,0.6855335235595703,63811,71661907,3597,-0.685407280921936,-0.17293033003807068,0.1742299199104309,71661936
03-May-2020 08:17:59.043,0.6855193376541138,63811,71661907,3597,-0.6854081153869629,-0.17295905947685242,0.17425429821014404,71661937
03-May-2020 08:18:00.043,0.685519814491272,63811,71661939,3597,-0.6853948831558228,-0.17298275232315063,0.17428070306777954,71661938
03-May-2020 08:18:01.043,0.6855189800262451,63811,71661939,3597,-0.6853823661804199,-0.173005610704422,0.17431014776229858,71661939
03-May-2020 08:18:02.043,0.6855049133300781,63811,71661939,3597,-0.68538498878479,-0.17303049564361572,0.1743309199810028,71661940
03-May-2020 08:18:03.043,0.6854909658432007,63811,71661939,3597,-0.6853861808776855,-0.173056960105896,0.17435592412948608,71661941
03-May-2020 08:18:04.043,0.685494065284729,63811,71661939,3597,-0.685371994972229,-0.1730765998363495,0.17437970638275146,71661942
03-May-2020 08:18:05.043,0.6854932308197021,63811,71661939,3597,-0.6853597164154053,-0.17310118675231934,0.17440634965896606,71661943
03-May-2020 08:18:06.043,0.6854779720306396,63843,71661939,3597,-0.6853611469268799,-0.173132061958313,0.1744299829006195,71661944
03-May-2020 08:18:07.043,0.6854668855667114,63843,71661939,3597,-0.6853597164154053,-0.17315906286239624,0.1744537055492401,71661945
03-May-2020 08:18:08.043,0.6854712963104248,63843,71661939,3597,-0.6853429079055786,-0.17317989468574524,0.1744796633720398,71661946
03-May-2020 08:18:09.043,0.6854703426361084,63843,71661939,3597,-0.6853324174880981,-0.17320185899734497,0.1745029091835022,71661947
03-May-2020 08:18:10.043,0.6854517459869385,63843,71661939,3597,-0.6853368282318115,-0.17323270440101624,0.17452839016914368,71661948
03-May-2020 08:18:11.043,0.6854430437088013,63843,71661939,3597,-0.6853326559066772,-0.1732574701309204,0.17455458641052246,71661949
03-May-2020 08:18:12.043,0.6854482889175415,63843,71661939,3597,-0.6853156089782715,-0.17327553033828735,0.17458263039588928,71661950
03-May-2020 08:18:13.043,0.6854428052902222,63843,71661939,3597,-0.6853079795837402,-0.17330285906791687,0.1746072769165039,71661951
03-May-2020 08:18:14.043,0.6854225397109985,63843,71661939,3597,-0.6853153705596924,-0.17333278059959412,0.17462822794914246,71661952
03-May-2020 08:18:15.043,0.6854187250137329,63843,71661939,3597,-0.6853064298629761,-0.17335620522499084,0.17465481162071228,71661953
03-May-2020 08:18:16.043,0.6854231357574463,63843,71661939,3597,-0.6852896213531494,-0.17337840795516968,0.17468175292015076,71661954
03-May-2020 08:18:17.043,0.6854164600372314,63843,71661939,3597,-0.6852874755859375,-0.17339733242988586,0.1746980845928192,71661955
03-May-2020 08:18:18.043,0.6853996515274048,63843,71661939,3597,-0.685291051864624,-0.17342618107795715,0.17472150921821594,71661956
03-May-2020 08:18:19.043,0.6853961944580078,63843,71661939,3597,-0.6852792501449585,-0.1734549105167389,0.17475169897079468,71661957
03-May-2020 08:18:20.043,0.685401201248169,63843,71661939,3597,-0.6852617263793945,-0.1734766662120819,0.17477938532829285,71661958
03-May-2020 08:18:21.043,0.6853882074356079,63843,71661939,3597,-0.6852623224258423,-0.17350369691848755,0.17480099201202393,71661959
03-May-2020 08:18:22.043,0.6853717565536499,63843,71661939,3597,-0.685265302658081,-0.17353138327598572,0.1748265027999878,71661960
03-May-2020 08:18:23.043,0.6853740215301514,63843,71661939,3597,-0.6852524280548096,-0.17354705929756165,0.17485329508781433,71661961
03-May-2020 08:18:24.043,0.6853762865066528,63843,71661939,3597,-0.6852360963821411,-0.17357447743415833,0.17488139867782593,71661962
03-May-2020 08:18:25.043,0.6853609085083008,63843,71661939,3597,-0.685238242149353,-0.17360472679138184,0.17490145564079285,71661963
03-May-2020 08:18:26.043,0.6853451728820801,63843,71661939,3597,-0.6852391958236694,-0.17363578081130981,0.1749298870563507,71661964
03-May-2020 08:18:27.043,0.6853487491607666,63843,71661939,3597,-0.6852238178253174,-0.17365431785583496,0.1749575138092041,71661965
03-May-2020 08:18:28.043,0.6853489875793457,63843,71661939,3597,-0.6852130889892578,-0.17367437481880188,0.1749790608882904,71661966
03-May-2020 08:18:29.043,0.6853319406509399,63843,71661939,3597,-0.6852158308029175,-0.17370599508285522,0.17500239610671997,71661967
03-May-2020 08:18:30.043,0.6853206157684326,63843,71661939,3597,-0.6852154731750488,-0.17372781038284302,0.17502638697624207,71661968
03-May-2020 08:18:31.043,0.6853266954421997,63843,71661939,3597,-0.6851965188980103,-0.17375114560127258,0.17505526542663574,71661969
03-May-2020 08:18:32.043,0.6853238344192505,63843,71661971,3597,-0.6851856708526611,-0.17377731204032898,0.17508184909820557,71661970
03-May-2020 08:18:33.043,0.6853047609329224,63843,71661971,3597,-0.6851917505264282,-0.17380750179290771,0.1751023828983307,71661971
03-May-2020 08:18:34.043,0.6852974891662598,63843,71661971,3597,-0.6851863861083984,-0.17383220791816711,0.17512759566307068,71661972
03-May-2020 08:18:35.043,0.6853040456771851,63843,71661971,3597,-0.6851673126220703,-0.17385175824165344,0.17515704035758972,71661973
03-May-2020 08:18:36.043,0.6852965354919434,63843,71661971,3597,-0.6851612329483032,-0.17388376593589783,0.175179123878479,71661974
03-May-2020 08:18:37.043,0.6852778196334839,63843,71661971,3597,-0.685167670249939,-0.17390954494476318,0.17520126700401306,71661975
03-May-2020 08:18:38.043,0.6852734088897705,63875,71661971,3597,-0.6851592063903809,-0.17393240332603455,0.1752292513847351,71661976
03-May-2020 08:18:39.043,0.6852805614471436,63875,71661971,3597,-0.6851422786712646,-0.17394784092903137,0.17525196075439453,71661977
03-May-2020 08:18:40.043,0.6852707862854004,63875,71661971,3597,-0.6851401329040527,-0.17397159337997437,0.17527469992637634,71661978
03-May-2020 08:18:41.043,0.6852506399154663,63875,71661971,3597,-0.6851459741592407,-0.17400303483009338,0.17530015110969543,71661979
03-May-2020 08:18:42.043,0.6852492094039917,63875,71661971,3597,-0.6851346492767334,-0.17402315139770508,0.175330251455307,71661980
03-May-2020 08:18:43.043,0.6852536201477051,63875,71661971,3597,-0.6851166486740112,-0.17405039072036743,0.17535558342933655,71661981
03-May-2020 08:18:44.043,0.6852399110794067,63875,71661971,3597,-0.6851164102554321,-0.17408207058906555,0.17537912726402283,71661982
03-May-2020 08:18:45.043,0.6852248907089233,63875,71661971,3597,-0.685118556022644,-0.1741083562374115,0.1754033863544464,71661983
03-May-2020 08:18:46.043,0.685226559638977,63875,71661971,3597,-0.6851043701171875,-0.17413002252578735,0.17543044686317444,71661984
03-May-2020 08:18:47.043,0.6852297782897949,63875,71661971,3597,-0.6850873231887817,-0.17415860295295715,0.17545607686042786,71661985
03-May-2020 08:18:48.043,0.6852153539657593,63875,71661971,3597,-0.6850908994674683,-0.17418280243873596,0.17547494173049927,71661986
03-May-2020 08:18:49.043,0.6852006912231445,63875,71661971,3597,-0.6850922107696533,-0.1742062270641327,0.1755019724369049,71661987
03-May-2020 08:18:50.043,0.685204267501831,63875,71661971,3597,-0.6850765943527222,-0.17422538995742798,0.17553052306175232,71661988
03-May-2020 08:18:51.043,0.6852047443389893,63875,71661971,3597,-0.6850637197494507,-0.1742488145828247,0.1755552887916565,71661989
03-May-2020 08:18:52.043,0.6851855516433716,63875,71661971,3597,-0.6850687265396118,-0.17428165674209595,0.175578773021698,71661990
03-May-2020 08:18:53.043,0.6851727962493896,63875,71661971,3597,-0.6850684881210327,-0.17430636286735535,0.17560499906539917,71661991
03-May-2020 08:18:54.043,0.6851785182952881,63875,71661971,3597,-0.6850496530532837,-0.17433124780654907,0.17563125491142273,71661992
03-May-2020 08:18:55.043,0.685179591178894,63875,71661971,3597,-0.6850370168685913,-0.17435383796691895,0.17565417289733887,71661993
03-May-2020 08:18:56.043,0.6851581335067749,63875,71661971,3597,-0.6850451231002808,-0.17438316345214844,0.17567673325538635,71661994
03-May-2020 08:18:57.043,0.6851497888565063,63875,71661971,3597,-0.6850409507751465,-0.1744062602519989,0.17570242285728455,71661995
03-May-2020 08:18:58.043,0.685157060623169,63875,71661971,3597,-0.6850203275680542,-0.174430251121521,0.17573121190071106,71661996
03-May-2020 08:18:59.043,0.6851499080657959,63875,71661971,3597,-0.6850149631500244,-0.17445605993270874,0.175755113363266,71661997
03-May-2020 08:19:00.043,0.6851304769515991,63875,71661971,3597,-0.6850208044052124,-0.1744847297668457,0.17577999830245972,71661998
03-May-2020 08:19:01.043,0.6851255893707275,63875,71661971,3597,-0.6850136518478394,-0.1745060682296753,0.17580479383468628,71661999
03-May-2020 08:19:02.043,0.6851327419281006,63875,71661971,3597,-0.684994101524353,-0.17452940344810486,0.1758306622505188,71662000
03-May-2020 08:19:03.043,0.6851232051849365,63875,71661971,3597,-0.6849911212921143,-0.17455556988716125,0.1758529245853424,71662001
03-May-2020 08:19:04.043,0.6851046085357666,63875,71662003,3597,-0.6849958896636963,-0.1745840311050415,0.17587769031524658,71662002
03-May-2020 08:19:05.043,0.6851012706756592,63875,71662003,3597,-0.6849855184555054,-0.17460879683494568,0.17590636014938354,71662003
03-May-2020 08:19:06.043,0.6851068735122681,63875,71662003,3597,-0.684967041015625,-0.17463397979736328,0.17593231797218323,71662004
03-May-2020 08:19:07.043,0.6850942373275757,63875,71662003,3597,-0.6849666833877563,-0.17466312646865845,0.17595404386520386,71662005
03-May-2020 08:19:08.043,0.6850776672363281,63875,71662003,3597,-0.6849722862243652,-0.1746843457221985,0.1759752631187439,71662006
03-May-2020 08:19:09.043,0.6850783824920654,63875,71662003,3597,-0.684958815574646,-0.1747066080570221,0.17600232362747192,71662007
03-May-2020 08:19:10.043,0.685081958770752,63907,71662003,3597,-0.6849420070648193,-0.17473050951957703,0.17603078484535217,71662008
03-May-2020 08:19:11.043,0.6850696802139282,63907,71662003,3597,-0.684942364692688,-0.17475467920303345,0.17605352401733398,71662009
03-May-2020 08:19:12.043,0.6850515604019165,63907,71662003,3597,-0.68494713306427,-0.17478182911872864,0.17607858777046204,71662010
03-May-2020 08:19:13.043,0.6850539445877075,63907,71662003,3597,-0.6849319934844971,-0.17480388283729553,0.17610660195350647,71662011
03-May-2020 08:19:14.043,0.6850584745407104,63907,71662003,3597,-0.684914231300354,-0.17483073472976685,0.17613130807876587,71662012
03-May-2020 08:19:15.043,0.6850396394729614,63907,71662003,3597,-0.6849192380905151,-0.17485913634300232,0.17615756392478943,71662013
03-May-2020 08:19:16.043,0.6850235462188721,63907,71662003,3597,-0.6849216222763062,-0.17488831281661987,0.17618006467819214,71662014
03-May-2020 08:19:17.043,0.6850310564041138,63907,71662003,3597,-0.6849024295806885,-0.174909770488739,0.1762043833732605,71662015
03-May-2020 08:19:18.043,0.6850316524505615,63907,71662003,3597,-0.6848890781402588,-0.1749359667301178,0.17622870206832886,71662016
03-May-2020 08:19:19.043,0.6850135326385498,63907,71662003,3597,-0.6848955154418945,-0.17496034502983093,0.17625018954277039,71662017
03-May-2020 08:19:20.043,0.6850024461746216,63907,71662003,3597,-0.6848940849304199,-0.17498433589935303,0.17627424001693726,71662018
03-May-2020 08:19:21.043,0.6850080490112305,63907,71662003,3597,-0.6848767995834351,-0.17500346899032593,0.176301509141922,71662019
03-May-2020 08:19:22.043,0.6850054264068604,63907,71662003,3597,-0.6848665475845337,-0.17502611875534058,0.17632824182510376,71662020
03-May-2020 08:19:23.043,0.6849843263626099,63907,71662003,3597,-0.6848737001419067,-0.17505797743797302,0.1763509213924408,71662021
03-May-2020 08:19:24.043,0.6849745512008667,63907,71662003,3597,-0.6848694086074829,-0.17508527636528015,0.17637771368026733,71662022
03-May-2020 08:19:25.043,0.684983491897583,63907,71662003,3597,-0.6848472356796265,-0.17510780692100525,0.17640730738639832,71662023
03-May-2020 08:19:26.043,0.6849774122238159,63907,71662003,3597,-0.6848413944244385,-0.1751323938369751,0.1764291226863861,71662024
03-May-2020 08:19:27.043,0.6849583387374878,63907,71662003,3597,-0.6848486661911011,-0.17515811324119568,0.17644938826560974,71662025
03-May-2020 08:19:28.043,0.6849530935287476,63907,71662003,3597,-0.6848424673080444,-0.17517828941345215,0.1764732301235199,71662026
03-May-2020 08:19:29.043,0.6849614381790161,63907,71662003,3597,-0.6848198175430298,-0.17520233988761902,0.17650467157363892,71662027
03-May-2020 08:19:30.043,0.6849514245986938,63907,71662003,3597,-0.6848170757293701,-0.1752270758152008,0.17652958631515503,71662028
03-May-2020 08:19:31.043,0.6849298477172852,63907,71662003,3597,-0.6848262548446655,-0.17525532841682434,0.1765511929988861,71662029
03-May-2020 08:19:32.043,0.6849273443222046,63907,71662003,3597,-0.6848150491714478,-0.17528215050697327,0.1765761375427246,71662030
03-May-2020 08:19:33.043,0.6849384307861328,63907,71662003,3597,-0.68479323387146,-0.17529982328414917,0.17660212516784668,71662031
03-May-2020 08:19:34.043,0.6849242448806763,63907,71662003,3597,-0.6847939491271973,-0.1753285527229309,0.17662423849105835,71662032
03-May-2020 08:19:35.043,0.6849031448364258,63907,71662003,3597,-0.6848006248474121,-0.17536258697509766,0.17664748430252075,71662033
03-May-2020 08:19:36.043,0.6849043369293213,63907,71662035,3597,-0.6847870349884033,-0.17538562417030334,0.1766718029975891,71662034
03-May-2020 08:19:37.043,0.684909462928772,63907,71662035,3597,-0.6847678422927856,-0.17540758848190308,0.1767040193080902,71662035
03-May-2020 08:19:38.043,0.6848945617675781,63907,71662035,3597,-0.6847720146179199,-0.17543071508407593,0.17672458291053772,71662036
03-May-2020 08:19:39.043,0.6848764419555664,63907,71662035,3597,-0.6847763061523438,-0.17546090483665466,0.17674753069877625,71662037
03-May-2020 08:19:40.043,0.6848821640014648,63907,71662035,3597,-0.6847593784332275,-0.17547756433486938,0.17677387595176697,71662038
03-May-2020 08:19:41.043,0.6848863363265991,63907,71662035,3597,-0.6847414970397949,-0.17549994587898254,0.1768043041229248,71662039
03-May-2020 08:19:42.043,0.684868335723877,63939,71662035,3597,-0.6847482919692993,-0.1755233108997345,0.17682543396949768,71662040
03-May-2020 08:19:43.043,0.6848524808883667,63939,71662035,3597,-0.6847498416900635,-0.17555677890777588,0.17684727907180786,71662041
03-May-2020 08:19:44.043,0.684860110282898,63939,71662035,3597,-0.6847305297851562,-0.1755739450454712,0.17687645554542542,71662042
03-May-2020 08:19:45.043,0.6848605871200562,63939,71662035,3597,-0.6847164630889893,-0.17559880018234253,0.17690372467041016,71662043
03-May-2020 08:19:46.043,0.6848368644714355,63939,71662035,3597,-0.684725284576416,-0.17563393712043762,0.17692634463310242,71662044
03-May-2020 08:19:47.043,0.6848248243331909,63939,71662035,3597,-0.6847246885299683,-0.17566078901290894,0.17694836854934692,71662045
03-May-2020 08:19:48.043,0.6848363876342773,63939,71662035,3597,-0.6847020387649536,-0.1756773591041565,0.17697548866271973,71662046
03-May-2020 08:19:49.043,0.6848334074020386,63939,71662035,3597,-0.6846914291381836,-0.17570343613624573,0.17700159549713135,71662047
03-May-2020 08:19:50.043,0.6848111152648926,63939,71662035,3597,-0.6847002506256104,-0.17573657631874084,0.17702165246009827,71662048
03-May-2020 08:19:51.043,0.6848021745681763,63939,71662035,3597,-0.6846967935562134,-0.17575857043266296,0.17704740166664124,71662049
03-May-2020 08:19:52.043,0.6848108768463135,63939,71662035,3597,-0.6846752166748047,-0.17577669024467468,0.17707952857017517,71662050
03-May-2020 08:19:53.043,0.6848032474517822,63939,71662035,3597,-0.6846703290939331,-0.17580193281173706,0.17710119485855103,71662051
03-May-2020 08:19:54.043,0.6847810745239258,63939,71662035,3597,-0.6846801042556763,-0.1758297085762024,0.17712128162384033,71662052
03-May-2020 08:19:55.043,0.6847773790359497,63939,71662035,3597,-0.6846727132797241,-0.17584866285324097,0.17714595794677734,71662053
03-May-2020 08:19:56.043,0.6847872734069824,63939,71662035,3597,-0.6846493482589722,-0.17587187886238098,0.17717567086219788,71662054
03-May-2020 08:19:57.043,0.684776782989502,63939,71662035,3597,-0.6846458911895752,-0.17590287327766418,0.1771993339061737,71662055
03-May-2020 08:19:58.043,0.6847548484802246,63939,71662035,3597,-0.6846544742584229,-0.17593339085578918,0.17721962928771973,71662056
03-May-2020 08:19:59.043,0.6847546100616455,63939,71662035,3597,-0.6846414804458618,-0.17595741152763367,0.17724746465682983,71662057
03-May-2020 08:20:00.043,0.6847637891769409,63939,71662035,3597,-0.6846175193786621,-0.17598164081573486,0.17727988958358765,71662058
03-May-2020 08:20:01.043,0.6847507953643799,63939,71662035,3597,-0.6846188306808472,-0.17600372433662415,0.1773039996623993,71662059
03-May-2020 08:20:02.043,0.6847283840179443,63939,71662035,3597,-0.6846280097961426,-0.1760333776473999,0.17732566595077515,71662060
03-May-2020 08:20:03.043,0.6847305297851562,63939,71662035,3597,-0.6846123933792114,-0.17605677247047424,0.17735382914543152,71662061
03-May-2020 08:20:04.043,0.6847391128540039,63939,71662035,3597,-0.6845921277999878,-0.1760772168636322,0.17737865447998047,71662062
03-May-2020 08:20:05.043,0.6847215890884399,63939,71662035,3597,-0.6845968961715698,-0.1761070191860199,0.17739909887313843,71662063
03-May-2020 08:20:06.043,0.6847015619277954,63939,71662035,3597,-0.6846033334732056,-0.17613723874092102,0.17742133140563965,71662064
03-May-2020 08:20:07.043,0.6847068071365356,63939,71662035,3597,-0.6845877170562744,-0.1761508584022522,0.1774464249610901,71662065
03-May-2020 08:20:08.043,0.6847118139266968,63939,71662067,3604,-0.6845688819885254,-0.17617616057395935,0.17747536301612854,71662066
03-May-2020 08:20:09.043,0.6846901178359985,63939,71662067,3604,-0.684577226638794,-0.17620685696601868,0.1774958372116089,71662067
03-May-2020 08:20:10.043,0.6846747398376465,63939,71662067,3604,-0.6845797300338745,-0.17623242735862732,0.17752090096473694,71662068
03-May-2020 08:20:11.043,0.6846827268600464,63939,71662067,3604,-0.6845588684082031,-0.176252543926239,0.1775503158569336,71662069
03-May-2020 08:20:12.043,0.6846859455108643,63939,71662067,3604,-0.6845412254333496,-0.17627966403961182,0.17757949233055115,71662070
03-May-2020 08:20:13.043,0.6846650838851929,63939,71662067,3604,-0.684550404548645,-0.17630788683891296,0.17759698629379272,71662071
03-May-2020 08:20:14.043,0.6846519708633423,63971,71662067,3604,-0.6845500469207764,-0.1763341724872589,0.17762351036071777,71662072
03-May-2020 08:20:15.043,0.684661865234375,63971,71662067,3604,-0.6845270395278931,-0.17635363340377808,0.17765328288078308,71662073
03-May-2020 08:20:16.043,0.6846598386764526,63971,71662067,3604,-0.6845165491104126,-0.17637932300567627,0.17767685651779175,71662074
03-May-2020 08:20:17.043,0.6846363544464111,63971,71662067,3604,-0.6845273971557617,-0.17640915513038635,0.17769581079483032,71662075
03-May-2020 08:20:18.043,0.6846283674240112,63971,71662067,3604,-0.6845194101333618,-0.17644035816192627,0.17772561311721802,71662076
03-May-2020 08:20:19.043,0.6846376657485962,63971,71662067,3604,-0.6844995021820068,-0.17645487189292908,0.17775151133537292,71662077
03-May-2020 08:20:20.043,0.6846312284469604,63971,71662067,3604,-0.6844954490661621,-0.17647874355316162,0.17776960134506226,71662078
03-May-2020 08:20:21.043,0.684607982635498,63971,71662067,3604,-0.6845040321350098,-0.17651104927062988,0.17779359221458435,71662079
03-May-2020 08:20:22.043,0.6846044063568115,63971,71662067,3604,-0.6844948530197144,-0.17652860283851624,0.17782342433929443,71662080
03-May-2020 08:20:23.043,0.6846122741699219,63971,71662067,3604,-0.6844733953475952,-0.17655372619628906,0.17785048484802246,71662081
03-May-2020 08:20:24.043,0.6845989227294922,63971,71662067,3604,-0.6844736337661743,-0.1765841841697693,0.17787092924118042,71662082
03-May-2020 08:20:25.043,0.6845790147781372,63971,71662067,3604,-0.6844791173934937,-0.17661133408546448,0.1778990924358368,71662083
03-May-2020 08:20:26.043,0.6845813989639282,63971,71662067,3604,-0.6844648122787476,-0.1766306459903717,0.17792648077011108,71662084
03-May-2020 08:20:27.043,0.6845861673355103,63971,71662067,3604,-0.6844459772109985,-0.17665934562683105,0.17795228958129883,71662085
03-May-2020 08:20:28.043,0.6845734119415283,63971,71662067,3604,-0.6844475269317627,-0.17668500542640686,0.17797064781188965,71662086
03-May-2020 08:20:29.043,0.6845558881759644,63971,71662067,3604,-0.6844499111175537,-0.17671245336532593,0.17800068855285645,71662087
03-May-2020 08:20:30.043,0.6845587491989136,63971,71662067,3604,-0.6844350099563599,-0.17673397064208984,0.17802715301513672,71662088
03-May-2020 08:20:31.043,0.6845594644546509,63971,71662067,3604,-0.6844217777252197,-0.17676162719726562,0.1780480146408081,71662089
03-May-2020 08:20:32.043,0.6845452785491943,63971,71662067,3604,-0.6844233274459839,-0.17678463459014893,0.17807415127754211,71662090
03-May-2020 08:20:33.043,0.6845307350158691,63971,71662067,3604,-0.6844251155853271,-0.17680689692497253,0.1781008541584015,71662091
03-May-2020 08:20:34.043,0.6845351457595825,63971,71662067,3604,-0.684409499168396,-0.1768282949924469,0.17812255024909973,71662092
03-May-2020 08:20:35.043,0.6845343112945557,63971,71662067,3604,-0.68439781665802,-0.1768544614315033,0.17814385890960693,71662093
03-May-2020 08:20:36.043,0.6845176219940186,63971,71662067,3604,-0.6844016313552856,-0.17688021063804626,0.17816871404647827,71662094
03-May-2020 08:20:37.043,0.6845074892044067,63971,71662067,3604,-0.6843980550765991,-0.17690619826316833,0.1781941056251526,71662095
03-May-2020 08:20:38.043,0.6845110654830933,63971,71662067,3604,-0.6843806505203247,-0.1769324541091919,0.1782217025756836,71662096
03-May-2020 08:20:39.043,0.6845074892044067,63971,71662067,3604,-0.6843733787536621,-0.17695322632789612,0.1782422661781311,71662097
03-May-2020 08:20:40.043,0.68448805809021,63971,71662099,3597,-0.6843773126602173,-0.1769830882549286,0.178272545337677,71662098
03-May-2020 08:20:41.043,0.6844823360443115,63971,71662099,3597,-0.684370756149292,-0.17700475454330444,0.17829832434654236,71662099
03-May-2020 08:20:42.043,0.684485912322998,63971,71662099,3597,-0.6843540668487549,-0.17703035473823547,0.17832383513450623,71662100
03-May-2020 08:20:43.043,0.6844794750213623,63971,71662099,3597,-0.6843471527099609,-0.17705899477005005,0.17834612727165222,71662101
03-May-2020 08:20:44.043,0.6844640970230103,63971,71662099,3597,-0.6843504905700684,-0.17707985639572144,0.17837175726890564,71662102
03-May-2020 08:20:45.043,0.6844582557678223,63971,71662099,3597,-0.6843422651290894,-0.17710766196250916,0.17839831113815308,71662103
03-May-2020 08:20:46.043,0.6844611167907715,64003,71662099,3597,-0.6843281984329224,-0.17713123559951782,0.17841708660125732,71662104
03-May-2020 08:20:47.043,0.6844527721405029,64003,71662099,3597,-0.6843229532241821,-0.1771586537361145,0.17844238877296448,71662105
03-May-2020 08:20:48.043,0.6844379901885986,64003,71662099,3597,-0.6843239068984985,-0.17718294262886047,0.1784723401069641,71662106
03-May-2020 08:20:49.043,0.6844359636306763,64003,71662099,3597,-0.6843152046203613,-0.1772041618824005,0.17849254608154297,71662107
03-May-2020 08:20:50.043,0.684434175491333,64003,71662099,3597,-0.684302568435669,-0.1772325038909912,0.17851731181144714,71662108
03-May-2020 08:20:51.043,0.6844238042831421,64003,71662099,3597,-0.6843005418777466,-0.17725175619125366,0.17854633927345276,71662109
03-May-2020 08:20:52.043,0.6844139099121094,64003,71662099,3597,-0.6842988729476929,-0.1772710382938385,0.17857149243354797,71662110
03-May-2020 08:20:53.043,0.6844110488891602,64003,71662099,3597,-0.6842879056930542,-0.17730000615119934,0.1785959005355835,71662111
03-May-2020 08:20:54.043,0.6844080686569214,64003,71662099,3597,-0.6842753887176514,-0.1773352324962616,0.17862102389335632,71662112
03-May-2020 08:20:55.043,0.6843991279602051,64003,71662099,3597,-0.6842727661132812,-0.1773524284362793,0.17864829301834106,71662113
03-May-2020 08:20:56.043,0.684388279914856,64003,71662099,3597,-0.6842714548110962,-0.1773756742477417,0.1786716878414154,71662114
03-May-2020 08:20:57.043,0.6843885183334351,64003,71662099,3597,-0.6842583417892456,-0.17740502953529358,0.17869141697883606,71662115
03-May-2020 08:20:58.043,0.6843842267990112,64003,71662099,3597,-0.6842492818832397,-0.1774316430091858,0.17871710658073425,71662116
03-May-2020 08:20:59.043,0.6843730211257935,64003,71662099,3597,-0.684248685836792,-0.1774500608444214,0.1787433624267578,71662117
03-May-2020 08:21:00.043,0.684362530708313,64003,71662099,3597,-0.684245228767395,-0.17747840285301208,0.17876926064491272,71662118
03-May-2020 08:21:01.043,0.684361457824707,64003,71662099,3597,-0.6842329502105713,-0.17750707268714905,0.17879211902618408,71662119
03-May-2020 08:21:02.043,0.6843558549880981,64003,71662099,3597,-0.6842254400253296,-0.17753013968467712,0.17881879210472107,71662120
03-May-2020 08:21:03.043,0.6843447685241699,64003,71662099,3597,-0.6842247247695923,-0.17754843831062317,0.17884615063667297,71662121
03-May-2020 08:21:04.043,0.6843383312225342,64003,71662099,3597,-0.6842168569564819,-0.17758065462112427,0.1788686215877533,71662122
03-May-2020 08:21:05.043,0.6843372583389282,64003,71662099,3597,-0.6842045783996582,-0.17760735750198364,0.1788937747478485,71662123
03-May-2020 08:21:06.043,0.6843304634094238,64003,71662099,3597,-0.6841983795166016,-0.17762741446495056,0.17892158031463623,71662124
03-May-2020 08:21:07.043,0.6843205690383911,64003,71662099,3597,-0.6841953992843628,-0.17765167355537415,0.17894738912582397,71662125
03-May-2020 08:21:08.043,0.6843134164810181,64003,71662099,3597,-0.6841897964477539,-0.1776805818080902,0.1789679229259491,71662126
03-May-2020 08:21:09.043,0.6843104362487793,64003,71662099,3597,-0.6841789484024048,-0.17771029472351074,0.1789919137954712,71662127
03-May-2020 08:21:10.043,0.6843034029006958,64003,71662099,3597,-0.684173583984375,-0.17772787809371948,0.17902067303657532,71662128
03-May-2020 08:21:11.043,0.684294581413269,64003,71662099,3597,-0.6841698884963989,-0.17775005102157593,0.17904654145240784,71662129
03-May-2020 08:21:12.043,0.6842867136001587,64003,71662131,3597,-0.6841652393341064,-0.1777806580066681,0.17906492948532104,71662130
03-May-2020 08:21:13.043,0.6842856407165527,64003,71662131,3597,-0.6841540336608887,-0.1778029501438141,0.17908936738967896,71662131
03-May-2020 08:21:14.043,0.6842787265777588,64003,71662131,3597,-0.6841486692428589,-0.1778203248977661,0.17911934852600098,71662132
03-May-2020 08:21:15.044,0.6842663288116455,64003,71662131,3597,-0.6841472387313843,-0.1778472363948822,0.17914536595344543,71662133
03-May-2020 08:21:16.044,0.6842631101608276,64003,71662131,3597,-0.6841362714767456,-0.17788267135620117,0.17916437983512878,71662134
03-May-2020 08:21:17.044,0.6842596530914307,64003,71662131,3597,-0.6841259002685547,-0.17790889739990234,0.1791919469833374,71662135
03-May-2020 08:21:18.044,0.6842505931854248,64035,71662131,3597,-0.6841213703155518,-0.17792904376983643,0.17922261357307434,71662136
03-May-2020 08:21:19.044,0.6842410564422607,64035,71662131,3597,-0.6841186285018921,-0.1779555082321167,0.1792430281639099,71662137
03-May-2020 08:21:20.044,0.6842373609542847,64035,71662131,3597,-0.6841094493865967,-0.17798620462417603,0.17926278710365295,71662138
03-May-2020 08:21:21.044,0.6842333078384399,64035,71662131,3597,-0.6841003894805908,-0.1780056357383728,0.17929258942604065,71662139
03-May-2020 08:21:22.044,0.6842247247695923,64035,71662131,3597,-0.684096097946167,-0.1780250072479248,0.17932215332984924,71662140
03-May-2020 08:21:23.044,0.6842149496078491,64035,71662131,3597,-0.6840928792953491,-0.17805346846580505,0.17934376001358032,71662141
03-May-2020 08:21:24.044,0.6842103004455566,64035,71662131,3597,-0.6840841770172119,-0.1780833601951599,0.1793656349182129,71662142
03-May-2020 08:21:25.044,0.6842072010040283,64035,71662131,3597,-0.6840763092041016,-0.17809662222862244,0.1793939471244812,71662143
03-May-2020 08:21:26.044,0.6841976642608643,64035,71662131,3597,-0.6840715408325195,-0.17812368273735046,0.17942026257514954,71662144
03-May-2020 08:21:27.044,0.6841903924942017,64035,71662131,3597,-0.6840670108795166,-0.17815175652503967,0.17943862080574036,71662145
03-May-2020 08:21:28.044,0.6841881275177002,64035,71662131,3597,-0.6840565204620361,-0.17817813158035278,0.1794610619544983,71662146
03-May-2020 08:21:29.044,0.6841815710067749,64035,71662131,3597,-0.6840482950210571,-0.17820152640342712,0.17949464917182922,71662147
03-May-2020 08:21:30.044,0.6841710805892944,64035,71662131,3597,-0.6840449571609497,-0.17822793126106262,0.1795191466808319,71662148
03-May-2020 08:21:31.044,0.6841621398925781,64035,71662131,3597,-0.684039831161499,-0.17826011776924133,0.17954206466674805,71662149
03-May-2020 08:21:32.044,0.6841576099395752,64035,71662131,3597,-0.6840324401855469,-0.17827951908111572,0.1795673370361328,71662150
03-May-2020 08:21:33.044,0.6841515302658081,64035,71662131,3597,-0.6840239763259888,-0.17830580472946167,0.17959728837013245,71662151
03-May-2020 08:21:34.044,0.6841443777084351,64035,71662131,3597,-0.6840184926986694,-0.1783319115638733,0.17962026596069336,71662152
03-May-2020 08:21:35.044,0.6841400861740112,64035,71662131,3597,-0.6840125322341919,-0.17835360765457153,0.17963719367980957,71662153
03-May-2020 08:21:36.044,0.6841338872909546,64035,71662131,3597,-0.6840049028396606,-0.17837759852409363,0.1796656847000122,71662154
03-May-2020 08:21:37.044,0.684127926826477,64035,71662131,3597,-0.6839979887008667,-0.17840003967285156,0.17969337105751038,71662155
03-May-2020 08:21:38.044,0.6841198205947876,64035,71662131,3597,-0.6839917898178101,-0.1784314215183258,0.17971643805503845,71662156
03-May-2020 08:21:39.044,0.6841138601303101,64035,71662131,3597,-0.6839864253997803,-0.17845377326011658,0.17973756790161133,71662157
03-May-2020 08:21:40.044,0.6841048002243042,64035,71662131,3597,-0.6839803457260132,-0.17847943305969238,0.17976927757263184,71662158
03-May-2020 08:21:41.044,0.6840975284576416,64035,71662131,3597,-0.6839742660522461,-0.17850300669670105,0.1797967553138733,71662159
03-May-2020 08:21:42.044,0.6840925216674805,64035,71662131,3597,-0.6839662790298462,-0.17853179574012756,0.17981836199760437,71662160
03-May-2020 08:21:43.044,0.6840865612030029,64035,71662131,3597,-0.6839587688446045,-0.1785588264465332,0.1798417866230011,71662161
03-May-2020 08:21:44.044,0.6840782165527344,64035,71662163,3597,-0.6839538812637329,-0.17858192324638367,0.17986923456192017,71662162
03-May-2020 08:21:45.044,0.6840755939483643,64035,71662163,3597,-0.6839457750320435,-0.17859932780265808,0.17989307641983032,71662163
03-May-2020 08:21:46.044,0.684067964553833,64035,71662163,3597,-0.6839404106140137,-0.17862889170646667,0.17991304397583008,71662164
03-May-2020 08:21:47.044,0.6840593814849854,64035,71662163,3597,-0.6839354038238525,-0.1786549687385559,0.1799391508102417,71662165
03-May-2020 08:21:48.044,0.6840534210205078,64035,71662163,3597,-0.683928370475769,-0.17867687344551086,0.17996656894683838,71662166
03-May-2020 08:21:49.044,0.6840485334396362,64035,71662163,3597,-0.6839191913604736,-0.17870381474494934,0.17999222874641418,71662167
03-May-2020 08:21:50.044,0.6840416193008423,64067,71662163,3597,-0.6839138269424438,-0.1787317395210266,0.18001362681388855,71662168
03-May-2020 08:21:51.044,0.6840325593948364,64067,71662163,3597,-0.6839083433151245,-0.17875710129737854,0.1800411343574524,71662169
03-May-2020 08:21:52.044,0.6840252876281738,64067,71662163,3597,-0.6839020252227783,-0.17878076434135437,0.18006962537765503,71662170
03-May-2020 08:21:53.044,0.6840212345123291,64067,71662163,3597,-0.683893084526062,-0.17880630493164062,0.18009430170059204,71662171
03-May-2020 08:21:54.044,0.684013843536377,64067,71662163,3597,-0.6838878393173218,-0.1788308322429657,0.18011727929115295,71662172
03-May-2020 08:21:55.044,0.6840049028396606,64067,71662163,3597,-0.6838828325271606,-0.17885559797286987,0.18014582991600037,71662173
03-May-2020 08:21:56.044,0.68399977684021,64067,71662163,3597,-0.6838761568069458,-0.17887744307518005,0.18017008900642395,71662174
03-May-2020 08:21:57.044,0.6839965581893921,64067,71662163,3597,-0.6838682889938354,-0.17889997363090515,0.1801885962486267,71662175
03-May-2020 08:21:58.044,0.6839897632598877,64067,71662163,3597,-0.6838611364364624,-0.17892903089523315,0.18021315336227417,71662176
03-May-2020 08:21:59.044,0.6839805841445923,64067,71662163,3597,-0.6838557720184326,-0.17895624041557312,0.18024128675460815,71662177
03-May-2020 08:22:00.044,0.6839758157730103,64067,71662163,3597,-0.6838482618331909,-0.178978830575943,0.18026578426361084,71662178
03-May-2020 08:22:01.044,0.6839714050292969,64067,71662163,3597,-0.683840274810791,-0.1790042519569397,0.18028804659843445,71662179
03-May-2020 08:22:02.044,0.6839637756347656,64067,71662163,3597,-0.683835506439209,-0.1790265142917633,0.18031224608421326,71662180
03-May-2020 08:22:03.044,0.6839516162872314,64067,71662163,3597,-0.683833122253418,-0.1790522336959839,0.18034222722053528,71662181
03-May-2020 08:22:04.044,0.6839474439620972,64067,71662163,3597,-0.6838235855102539,-0.17907923460006714,0.18036776781082153,71662182
03-May-2020 08:22:05.044,0.6839443445205688,64067,71662163,3597,-0.6838124990463257,-0.17910999059677124,0.18039146065711975,71662183
03-May-2020 08:22:06.044,0.6839346885681152,64067,71662163,3597,-0.6838088035583496,-0.17913547158241272,0.18041488528251648,71662184
03-May-2020 08:22:07.044,0.6839268207550049,64067,71662163,3597,-0.6838048696517944,-0.17915716767311096,0.1804383099079132,71662185
03-May-2020 08:22:08.044,0.6839233636856079,64067,71662163,3597,-0.6837958097457886,-0.17918196320533752,0.18046146631240845,71662186
03-May-2020 08:22:09.044,0.683917760848999,64067,71662163,3597,-0.6837867498397827,-0.1792093813419342,0.18048986792564392,71662187
03-May-2020 08:22:10.044,0.6839072704315186,64067,71662163,3597,-0.6837838888168335,-0.17923584580421448,0.18051409721374512,71662188
03-May-2020 08:22:11.044,0.68389892578125,64067,71662163,3597,-0.6837790012359619,-0.1792595386505127,0.1805412769317627,71662189
03-May-2020 08:22:12.044,0.6838967800140381,64067,71662163,3597,-0.6837682723999023,-0.17928346991539001,0.1805664300918579,71662190
03-May-2020 08:22:13.044,0.6838922500610352,64067,71662163,3597,-0.6837605237960815,-0.17930647730827332,0.1805892288684845,71662191
03-May-2020 08:22:14.044,0.6838818788528442,64067,71662163,3597,-0.6837588548660278,-0.1793295443058014,0.18061256408691406,71662192
03-May-2020 08:22:15.044,0.683875322341919,64067,71662163,3597,-0.6837538480758667,-0.17935171723365784,0.1806347668170929,71662193
03-May-2020 08:22:16.044,0.6838744878768921,64067,71662195,3597,-0.6837407350540161,-0.17937874794006348,0.1806589961051941,71662194
03-May-2020 08:22:17.044,0.6838650703430176,64067,71662195,3597,-0.6837358474731445,-0.17940625548362732,0.18068593740463257,71662195
03-May-2020 08:22:18.044,0.6838533878326416,64067,71662195,3597,-0.6837335824966431,-0.17943075299263,0.1807154417037964,71662196
03-May-2020 08:22:19.044,0.6838479042053223,64067,71662195,3597,-0.6837269067764282,-0.17945387959480286,0.18073835968971252,71662197
03-May-2020 08:22:20.044,0.6838474273681641,64067,71662195,3597,-0.6837133169174194,-0.17948275804519653,0.18076258897781372,71662198
03-May-2020 08:22:21.044,0.6838383674621582,64067,71662195,3597,-0.6837080717086792,-0.17950990796089172,0.18079012632369995,71662199
03-May-2020 08:22:22.044,0.6838260889053345,64099,71662195,3597,-0.6837074756622314,-0.1795331835746765,0.1808139979839325,71662200
03-May-2020 08:22:23.044,0.6838210821151733,64099,71662195,3597,-0.6837007999420166,-0.17955633997917175,0.18083593249320984,71662201
03-May-2020 08:22:24.044,0.6838198900222778,64099,71662195,3597,-0.6836879253387451,-0.1795831322669983,0.18086311221122742,71662202
03-May-2020 08:22:25.044,0.6838120222091675,64099,71662195,3597,-0.6836836338043213,-0.17960411310195923,0.18088802695274353,71662203
03-May-2020 08:22:26.044,0.6838011741638184,64099,71662195,3597,-0.6836820840835571,-0.17962762713432312,0.18091192841529846,71662204
03-May-2020 08:22:27.044,0.6837961673736572,64099,71662195,3597,-0.6836743354797363,-0.17965242266654968,0.18093451857566833,71662205
03-May-2020 08:22:28.044,0.6837962865829468,64099,71662195,3597,-0.6836605072021484,-0.17967835068702698,0.18096035718917847,71662206
03-May-2020 08:22:29.044,0.6837872266769409,64099,71662195,3597,-0.6836577653884888,-0.17969998717308044,0.18098360300064087,71662207
03-May-2020 08:22:30.044,0.6837756633758545,64099,71662195,3597,-0.683655858039856,-0.17972850799560547,0.1810060441493988,71662208
03-May-2020 08:22:31.044,0.6837730407714844,64099,71662195,3597,-0.6836444139480591,-0.1797543466091156,0.18103355169296265,71662209
03-May-2020 08:22:32.044,0.6837706565856934,64099,71662195,3597,-0.6836333274841309,-0.17977705597877502,0.1810634434223175,71662210
03-May-2020 08:22:33.044,0.6837558746337891,64099,71662195,3597,-0.6836341619491577,-0.1798056662082672,0.18108707666397095,71662211
03-May-2020 08:22:34.044,0.6837457418441772,64099,71662195,3597,-0.6836303472518921,-0.17983478307724,0.18111175298690796,71662212
03-May-2020 08:22:35.044,0.6837455034255981,64099,71662195,3597,-0.6836178302764893,-0.1798572838306427,0.18113690614700317,71662213
03-May-2020 08:22:36.044,0.6837434768676758,64099,71662195,3597,-0.6836071014404297,-0.1798781156539917,0.18116316199302673,71662214
03-May-2020 08:22:37.044,0.6837317943572998,64099,71662195,3597,-0.683607816696167,-0.1799018681049347,0.18118181824684143,71662215
03-May-2020 08:22:38.044,0.6837209463119507,64099,71662195,3597,-0.6836053133010864,-0.17993006110191345,0.1812039613723755,71662216
03-May-2020 08:22:39.044,0.6837228536605835,64099,71662195,3597,-0.6835919618606567,-0.17994749546051025,0.1812305748462677,71662217
03-May-2020 08:22:40.044,0.6837197542190552,64099,71662195,3597,-0.6835825443267822,-0.1799672544002533,0.18125733733177185,71662218
03-May-2020 08:22:41.044,0.6837012767791748,64099,71662195,3597,-0.6835857629776001,-0.1800004243850708,0.18128234148025513,71662219
03-May-2020 08:22:42.044,0.683693528175354,64099,71662195,3597,-0.6835806369781494,-0.18002459406852722,0.18130707740783691,71662220
03-May-2020 08:22:43.044,0.683695912361145,64099,71662195,3597,-0.6835649013519287,-0.1800459325313568,0.18133625388145447,71662221
03-May-2020 08:22:44.044,0.6836888790130615,64099,71662195,3597,-0.6835565567016602,-0.18007653951644897,0.18136394023895264,71662222
03-May-2020 08:22:45.044,0.6836740970611572,64099,71662195,3597,-0.683558464050293,-0.18010550737380981,0.18138375878334045,71662223
03-May-2020 08:22:46.044,0.6836694478988647,64099,71662195,3597,-0.683550238609314,-0.1801309585571289,0.1814066469669342,71662224
03-May-2020 08:22:47.044,0.6836730241775513,64099,71662195,3597,-0.6835347414016724,-0.18014883995056152,0.18143391609191895,71662225
03-May-2020 08:22:48.044,0.6836618185043335,64099,71662227,3597,-0.6835321187973022,-0.18017655611038208,0.1814584732055664,71662226
03-May-2020 08:22:49.044,0.6836484670639038,64099,71662227,3597,-0.6835335493087769,-0.18020188808441162,0.18147918581962585,71662227
03-May-2020 08:22:50.044,0.6836463212966919,64099,71662227,3597,-0.683523416519165,-0.18022260069847107,0.18150454759597778,71662228
03-May-2020 08:22:51.044,0.6836475133895874,64099,71662227,3597,-0.6835079193115234,-0.18024441599845886,0.1815352737903595,71662229
03-May-2020 08:22:52.044,0.683634877204895,64099,71662227,3597,-0.6835076808929443,-0.18026933073997498,0.18155881762504578,71662230
03-May-2020 08:22:53.044,0.6836198568344116,64099,71662227,3597,-0.6835086345672607,-0.18030127882957458,0.18158072233200073,71662231
03-May-2020 08:22:54.044,0.6836192607879639,64131,71662227,3597,-0.6834962368011475,-0.18032333254814148,0.18160727620124817,71662232
03-May-2020 08:22:55.044,0.6836205720901489,64131,71662227,3597,-0.6834815740585327,-0.1803443729877472,0.18163743615150452,71662233
03-May-2020 08:22:56.044,0.6836047172546387,64131,71662227,3597,-0.6834838390350342,-0.18037506937980652,0.18165796995162964,71662234
03-May-2020 08:22:57.044,0.6835923194885254,64131,71662227,3597,-0.683483362197876,-0.18040281534194946,0.18167954683303833,71662235
03-May-2020 08:22:58.044,0.6835941076278687,64131,71662227,3597,-0.6834667921066284,-0.18042543530464172,0.1817118525505066,71662236
03-May-2020 08:22:59.044,0.6835941076278687,64131,71662227,3597,-0.6834536790847778,-0.18044894933700562,0.18173834681510925,71662237
03-May-2020 08:23:00.044,0.6835780143737793,64131,71662227,3597,-0.6834560632705688,-0.18047896027565002,0.18176013231277466,71662238
03-May-2020 08:23:01.044,0.6835684776306152,64131,71662227,3597,-0.6834555864334106,-0.1804966926574707,0.18178018927574158,71662239
03-May-2020 08:23:02.044,0.683571457862854,64131,71662227,3597,-0.6834390163421631,-0.18051984906196594,0.18180835247039795,71662240
03-May-2020 08:23:03.044,0.6835674047470093,64131,71662227,3597,-0.6834290027618408,-0.180546373128891,0.18183505535125732,71662241
03-May-2020 08:23:04.044,0.6835486888885498,64131,71662227,3597,-0.6834337711334229,-0.18057647347450256,0.18185707926750183,71662242
03-May-2020 08:23:05.044,0.683539867401123,64131,71662227,3597,-0.6834292411804199,-0.1806030571460724,0.18188142776489258,71662243
03-May-2020 08:23:06.044,0.6835447549819946,64131,71662227,3597,-0.6834107637405396,-0.18062308430671692,0.1819133162498474,71662244
03-May-2020 08:23:07.044,0.683539628982544,64131,71662227,3597,-0.6834026575088501,-0.1806483268737793,0.1819363534450531,71662245
03-May-2020 08:23:08.044,0.683519721031189,64131,71662227,3597,-0.683409571647644,-0.18067973852157593,0.1819547414779663,71662246
03-May-2020 08:23:09.044,0.6835149526596069,64131,71662227,3597,-0.6834015846252441,-0.18070098757743835,0.18198123574256897,71662247
03-May-2020 08:23:10.044,0.6835192441940308,64131,71662227,3597,-0.6833831071853638,-0.1807226836681366,0.1820124089717865,71662248
03-May-2020 08:23:11.044,0.6835106611251831,64131,71662227,3597,-0.6833784580230713,-0.18074819445610046,0.18203747272491455,71662249
03-May-2020 08:23:12.044,0.6834914684295654,64131,71662227,3597,-0.6833864450454712,-0.18077301979064941,0.18205499649047852,71662250
03-May-2020 08:23:13.044,0.683489203453064,64131,71662227,3597,-0.6833744049072266,-0.1807965636253357,0.18208500742912292,71662251
03-May-2020 08:23:14.044,0.6834943294525146,64131,71662227,3597,-0.6833558082580566,-0.18081939220428467,0.18211403489112854,71662252
03-May-2020 08:23:15.044,0.6834828853607178,64131,71662227,3597,-0.6833534240722656,-0.18084916472434998,0.18213561177253723,71662253
03-May-2020 08:23:16.044,0.6834677457809448,64131,71662227,3597,-0.6833571195602417,-0.18087416887283325,0.18215405941009521,71662254
03-May-2020 08:23:17.044,0.683466911315918,64131,71662227,3597,-0.6833428144454956,-0.18089893460273743,0.18218621611595154,71662255
03-May-2020 08:23:18.044,0.6834698915481567,64131,71662227,3597,-0.683327317237854,-0.18092048168182373,0.1822112798690796,71662256
03-May-2020 08:23:19.044,0.683454155921936,64131,71662227,3597,-0.6833304166793823,-0.18094712495803833,0.18223226070404053,71662257
03-May-2020 08:23:20.044,0.6834393739700317,64131,71662259,3597,-0.6833318471908569,-0.18097564578056335,0.18225416541099548,71662258
03-May-2020 08:23:21.044,0.6834418773651123,64131,71662259,3597,-0.6833173036575317,-0.18099132180213928,0.1822836697101593,71662259
03-May-2020 08:23:22.044,0.6834414005279541,64131,71662259,3597,-0.6833025217056274,-0.18101856112480164,0.1823120415210724,71662260
03-May-2020 08:23:23.044,0.6834242343902588,64131,71662259,3597,-0.6833077669143677,-0.18104639649391174,0.1823306679725647,71662261
03-May-2020 08:23:24.044,0.6834111213684082,64131,71662259,3597,-0.6833070516586304,-0.18107283115386963,0.1823546290397644,71662262
03-May-2020 08:23:25.044,0.6834170818328857,64131,71662259,3597,-0.6832873821258545,-0.18109428882598877,0.18238559365272522,71662263
03-May-2020 08:23:26.044,0.6834149360656738,64163,71662259,3597,-0.6832748651504517,-0.18112212419509888,0.18241307139396667,71662264
03-May-2020 08:23:27.044,0.683396577835083,64163,71662259,3597,-0.6832799911499023,-0.18115267157554626,0.18243172764778137,71662265
03-May-2020 08:23:28.044,0.6833884716033936,64163,71662259,3597,-0.6832773685455322,-0.18117251992225647,0.18245360255241394,71662266
03-May-2020 08:23:29.044,0.6833951473236084,64163,71662259,3597,-0.6832568645477295,-0.1811932921409607,0.18248453736305237,71662267
03-May-2020 08:23:30.044,0.683388352394104,64163,71662259,3597,-0.68324875831604,-0.18122363090515137,0.18251019716262817,71662268
03-May-2020 08:23:31.044,0.6833691596984863,64163,71662259,3597,-0.6832557916641235,-0.1812499463558197,0.18252858519554138,71662269
03-May-2020 08:23:32.044,0.6833617687225342,64163,71662259,3597,-0.68324875831604,-0.18127402663230896,0.18255889415740967,71662270
03-May-2020 08:23:33.044,0.683366060256958,64163,71662259,3597,-0.6832324266433716,-0.18129166960716248,0.1825864613056183,71662271
03-May-2020 08:23:34.044,0.6833560466766357,64163,71662259,3597,-0.6832280158996582,-0.18132176995277405,0.18261200189590454,71662272
03-May-2020 08:23:35.044,0.6833384037017822,64163,71662259,3597,-0.683233380317688,-0.18134748935699463,0.18263113498687744,71662273
03-May-2020 08:23:36.044,0.6833356618881226,64163,71662259,3597,-0.6832219362258911,-0.18137359619140625,0.18265870213508606,71662274
03-May-2020 08:23:37.044,0.6833398342132568,64163,71662259,3597,-0.6832029819488525,-0.18139848113059998,0.18268918991088867,71662275
03-May-2020 08:23:38.044,0.6833318471908569,64163,71662259,3597,-0.6831989288330078,-0.18142423033714294,0.1827080249786377,71662276
03-May-2020 08:23:39.044,0.6833125352859497,64163,71662259,3597,-0.6832060813903809,-0.18144971132278442,0.18272879719734192,71662277
03-May-2020 08:23:40.044,0.6833128929138184,64163,71662259,3597,-0.6831914186477661,-0.18147385120391846,0.1827586591243744,71662278
03-May-2020 08:23:41.044,0.6833177804946899,64163,71662259,3597,-0.6831744909286499,-0.18149369955062866,0.18278393149375916,71662279
03-May-2020 08:23:42.044,0.683303713798523,64163,71662259,3597,-0.683175802230835,-0.18151754140853882,0.18280786275863647,71662280
03-May-2020 08:23:43.044,0.6832863092422485,64163,71662259,3597,-0.6831799745559692,-0.18154451251029968,0.18283110857009888,71662281
03-May-2020 08:23:44.044,0.6832871437072754,64163,71662259,3597,-0.6831647157669067,-0.18156933784484863,0.18285980820655823,71662282
03-May-2020 08:23:45.044,0.6832901239395142,64163,71662259,3597,-0.6831488609313965,-0.18159213662147522,0.1828845739364624,71662283
03-May-2020 08:23:46.044,0.6832722425460815,64163,71662259,3597,-0.6831518411636353,-0.18162545561790466,0.18290728330612183,71662284
03-May-2020 08:23:47.044,0.6832596063613892,64163,71662259,3597,-0.6831537485122681,-0.181646466255188,0.18292731046676636,71662285
03-May-2020 08:23:48.044,0.6832631826400757,64163,71662259,3597,-0.6831361055374146,-0.1816706657409668,0.1829557716846466,71662286
03-May-2020 08:23:49.044,0.683262825012207,64163,71662259,3597,-0.6831227540969849,-0.1816943883895874,0.18298348784446716,71662287
03-May-2020 08:23:50.044,0.6832447052001953,64163,71662259,3597,-0.6831281185150146,-0.18172138929367065,0.18300512433052063,71662288
03-May-2020 08:23:51.044,0.6832324266433716,64163,71662259,3597,-0.6831257343292236,-0.181747168302536,0.18303194642066956,71662289
03-May-2020 08:23:52.044,0.6832393407821655,64163,71662291,3604,-0.6831060647964478,-0.1817690134048462,0.18305855989456177,71662290
03-May-2020 08:23:53.044,0.6832339763641357,64163,71662291,3604,-0.6830974817276001,-0.1817929446697235,0.18308675289154053,71662291
03-May-2020 08:23:54.044,0.6832146644592285,64163,71662291,3604,-0.683104395866394,-0.18181955814361572,0.18310654163360596,71662292
03-May-2020 08:23:55.044,0.6832096576690674,64163,71662291,3604,-0.6830968856811523,-0.18184256553649902,0.18313080072402954,71662293
03-May-2020 08:23:56.044,0.6832120418548584,64163,71662291,3604,-0.683080792427063,-0.18186649680137634,0.18315845727920532,71662294
03-May-2020 08:23:57.044,0.6832070350646973,64163,71662291,3604,-0.6830713748931885,-0.18189558386802673,0.1831836998462677,71662295
03-May-2020 08:23:58.044,0.6831871271133423,64195,71662291,3604,-0.6830782890319824,-0.1819222867488861,0.18320530652999878,71662296
03-May-2020 08:23:59.044,0.683182954788208,64195,71662291,3604,-0.6830688714981079,-0.18194866180419922,0.1832295060157776,71662297
03-May-2020 08:24:00.044,0.683188796043396,64195,71662291,3604,-0.6830480098724365,-0.18197453022003174,0.18326035141944885,71662298
03-May-2020 08:24:01.044,0.6831779479980469,64195,71662291,3604,-0.6830475330352783,-0.18199560046195984,0.18328136205673218,71662299
03-May-2020 08:24:02.044,0.6831604242324829,64195,71662291,3604,-0.6830524206161499,-0.1820199191570282,0.1833035945892334,71662300
03-May-2020 08:24:03.044,0.6831589937210083,64195,71662291,3604,-0.6830406188964844,-0.18204399943351746,0.18332991003990173,71662301
03-May-2020 08:24:04.044,0.6831609010696411,64195,71662291,3604,-0.6830242872238159,-0.18206897377967834,0.1833593249320984,71662302
03-May-2020 08:24:05.044,0.6831475496292114,64195,71662291,3604,-0.6830227375030518,-0.18209698796272278,0.1833847165107727,71662303
03-May-2020 08:24:06.044,0.6831330060958862,64195,71662291,3604,-0.6830264329910278,-0.1821197271347046,0.18340349197387695,71662304
03-May-2020 08:24:07.044,0.6831344366073608,64195,71662291,3604,-0.6830096244812012,-0.18214985728263855,0.18343138694763184,71662305
03-May-2020 08:24:08.044,0.6831352710723877,64195,71662291,3604,-0.6829965114593506,-0.18216896057128906,0.18345850706100464,71662306
03-May-2020 08:24:09.044,0.6831191778182983,64195,71662291,3604,-0.6829979419708252,-0.18219876289367676,0.18348318338394165,71662307
03-May-2020 08:24:10.044,0.6831052303314209,64195,71662291,3604,-0.6829992532730103,-0.18222394585609436,0.1835058033466339,71662308
03-May-2020 08:24:11.044,0.6831076145172119,64195,71662291,3604,-0.6829831600189209,-0.18224602937698364,0.1835344135761261,71662309
03-May-2020 08:24:12.044,0.6831066608428955,64195,71662291,3604,-0.6829702854156494,-0.18227091431617737,0.18356186151504517,71662310
03-May-2020 08:24:13.044,0.683090090751648,64195,71662291,3604,-0.6829749345779419,-0.18229511380195618,0.1835823953151703,71662311
03-May-2020 08:24:14.044,0.6830780506134033,64195,71662291,3604,-0.6829720735549927,-0.1823262870311737,0.18360579013824463,71662312
03-May-2020 08:24:15.044,0.68308424949646,64195,71662291,3604,-0.6829545497894287,-0.18234527111053467,0.18362993001937866,71662313
03-May-2020 08:24:16.044,0.6830800771713257,64195,71662291,3604,-0.68294358253479,-0.18237429857254028,0.18365773558616638,71662314
03-May-2020 08:24:17.044,0.6830610036849976,64195,71662291,3604,-0.6829501390457153,-0.18239954113960266,0.18367722630500793,71662315
03-May-2020 08:24:18.044,0.6830551624298096,64195,71662291,3604,-0.6829437017440796,-0.18242403864860535,0.18369942903518677,71662316
03-May-2020 08:24:19.044,0.6830586194992065,64195,71662291,3604,-0.682924747467041,-0.18245190382003784,0.18372946977615356,71662317
03-May-2020 08:24:20.044,0.6830506324768066,64195,71662291,3604,-0.6829208135604858,-0.18247109651565552,0.18375453352928162,71662318
03-May-2020 08:24:21.044,0.6830331087112427,64195,71662291,3604,-0.6829253435134888,-0.18249723315238953,0.1837778091430664,71662319
03-May-2020 08:24:22.044,0.6830283403396606,64195,71662291,3604,-0.6829169988632202,-0.18252190947532654,0.1838008165359497,71662320
03-May-2020 08:24:23.044,0.6830339431762695,64195,71662291,3604,-0.6828992366790771,-0.1825386881828308,0.183829665184021,71662321
03-May-2020 08:24:24.044,0.6830224990844727,64195,71662323,3604,-0.6828958988189697,-0.18256846070289612,0.18385496735572815,71662322
03-May-2020 08:24:25.044,0.6830058097839355,64195,71662323,3604,-0.6828992366790771,-0.18259531259536743,0.18387773633003235,71662323
03-May-2020 08:24:26.044,0.6830029487609863,64195,71662323,3604,-0.6828889846801758,-0.18261948227882385,0.18390193581581116,71662324
03-May-2020 08:24:27.044,0.683005690574646,64195,71662323,3604,-0.6828724145889282,-0.18264374136924744,0.18392953276634216,71662325
03-May-2020 08:24:28.044,0.6829936504364014,64195,71662323,3604,-0.6828715801239014,-0.18266737461090088,0.18395403027534485,71662326
03-May-2020 08:24:29.044,0.6829787492752075,64195,71662323,3604,-0.6828734874725342,-0.18269440531730652,0.18397444486618042,71662327
03-May-2020 08:24:30.044,0.6829806566238403,64227,71662323,3604,-0.6828588247299194,-0.1827191710472107,0.18399834632873535,71662328
03-May-2020 08:24:31.044,0.682982325553894,64227,71662323,3604,-0.6828428506851196,-0.18274322152137756,0.18402770161628723,71662329
03-May-2020 08:24:32.044,0.6829667091369629,64227,71662323,3604,-0.6828447580337524,-0.1827687919139862,0.18405193090438843,71662330
03-May-2020 08:24:33.044,0.6829533576965332,64227,71662323,3604,-0.682845950126648,-0.18279320001602173,0.18407276272773743,71662331
03-May-2020 08:24:34.044,0.6829549074172974,64227,71662323,3604,-0.6828302145004272,-0.18281739950180054,0.1841011941432953,71662332
03-May-2020 08:24:35.044,0.6829540729522705,64227,71662323,3604,-0.6828173398971558,-0.18284055590629578,0.18412968516349792,71662333
03-May-2020 08:24:36.044,0.6829369068145752,64227,71662323,3604,-0.6828218698501587,-0.18286967277526855,0.18414777517318726,71662334
03-May-2020 08:24:37.044,0.6829248666763306,64227,71662323,3604,-0.6828199625015259,-0.1828981637954712,0.18417242169380188,71662335
03-May-2020 08:24:38.044,0.6829304695129395,64227,71662323,3604,-0.6828006505966187,-0.18292176723480225,0.18419992923736572,71662336
03-May-2020 08:24:39.044,0.682925820350647,64227,71662323,3604,-0.682793140411377,-0.1829403042793274,0.18422669172286987,71662337
03-May-2020 08:24:40.044,0.6829100847244263,64227,71662323,3604,-0.6827970743179321,-0.18296518921852112,0.1842442750930786,71662338
03-May-2020 08:24:41.044,0.6829032897949219,64227,71662323,3604,-0.6827917098999023,-0.18298789858818054,0.18426719307899475,71662339
03-May-2020 08:24:42.044,0.6829055547714233,64227,71662323,3604,-0.6827749013900757,-0.18300989270210266,0.184299498796463,71662340
03-May-2020 08:24:43.044,0.6828981637954712,64227,71662323,3604,-0.6827672719955444,-0.18303638696670532,0.18432846665382385,71662341
03-May-2020 08:24:44.044,0.6828820705413818,64227,71662323,3604,-0.6827709674835205,-0.1830654740333557,0.1843460202217102,71662342
03-May-2020 08:24:45.044,0.682877779006958,64227,71662323,3604,-0.682762622833252,-0.18308857083320618,0.18437013030052185,71662343
03-May-2020 08:24:46.044,0.6828818321228027,64227,71662323,3604,-0.6827453374862671,-0.18311041593551636,0.18439707159996033,71662344
03-May-2020 08:24:47.044,0.6828715801239014,64227,71662323,3604,-0.6827410459518433,-0.18313774466514587,0.18442341685295105,71662345
03-May-2020 08:24:48.044,0.6828560829162598,64227,71662323,3604,-0.6827446222305298,-0.18316379189491272,0.1844416856765747,71662346
03-May-2020 08:24:49.044,0.6828514337539673,64227,71662323,3604,-0.6827353239059448,-0.1831904947757721,0.1844671368598938,71662347
03-May-2020 08:24:50.044,0.682854413986206,64227,71662323,3604,-0.6827178001403809,-0.1832139492034912,0.18449783325195312,71662348
03-May-2020 08:24:51.044,0.6828422546386719,64227,71662323,3604,-0.6827170848846436,-0.18323856592178345,0.1845214068889618,71662349
03-May-2020 08:24:52.044,0.6828279495239258,64227,71662323,3604,-0.6827187538146973,-0.18326476216316223,0.18454211950302124,71662350
03-May-2020 08:24:53.044,0.6828280687332153,64227,71662323,3604,-0.6827043294906616,-0.18328902125358582,0.18457165360450745,71662351
03-May-2020 08:24:54.044,0.6828285455703735,64227,71662323,3604,-0.6826907396316528,-0.1833081841468811,0.1845988631248474,71662352
03-May-2020 08:24:55.044,0.6828151941299438,64227,71662323,3604,-0.6826914548873901,-0.18333515524864197,0.18461957573890686,71662353
03-May-2020 08:24:56.044,0.6828024387359619,64227,71662355,3597,-0.6826910972595215,-0.18336215615272522,0.18464162945747375,71662354
03-May-2020 08:24:57.044,0.6828033924102783,64227,71662355,3597,-0.6826759576797485,-0.1833876371383667,0.18466809391975403,71662355
03-May-2020 08:24:58.044,0.6828024387359619,64227,71662355,3597,-0.6826640367507935,-0.18340742588043213,0.18469595909118652,71662356
03-May-2020 08:24:59.044,0.6827861070632935,64227,71662355,3597,-0.6826671361923218,-0.18343541026115417,0.18471774458885193,71662357
03-May-2020 08:25:00.044,0.6827759742736816,64227,71662355,3597,-0.6826645135879517,-0.18346118927001953,0.18473920226097107,71662358
03-May-2020 08:25:01.044,0.6827787160873413,64227,71662355,3597,-0.6826473474502563,-0.18348658084869385,0.18476754426956177,71662359
03-May-2020 08:25:02.044,0.6827722787857056,64259,71662355,3597,-0.6826393604278564,-0.18351027369499207,0.18479740619659424,71662360
03-May-2020 08:25:03.044,0.6827563047409058,64259,71662355,3597,-0.6826406717300415,-0.18354180455207825,0.1848199963569641,71662361
03-May-2020 08:25:04.044,0.6827505826950073,64259,71662355,3597,-0.682634711265564,-0.18356311321258545,0.18484213948249817,71662362
03-May-2020 08:25:05.044,0.6827529668807983,64259,71662355,3597,-0.6826184988021851,-0.1835852861404419,0.18487125635147095,71662363
03-May-2020 08:25:06.044,0.6827446222305298,64259,71662355,3597,-0.6826121807098389,-0.1836135983467102,0.18489742279052734,71662364
03-May-2020 08:25:07.044,0.6827309131622314,64259,71662355,3597,-0.6826140880584717,-0.18364033102989197,0.18491482734680176,71662365
03-May-2020 08:25:08.044,0.6827250719070435,64259,71662355,3597,-0.68260657787323,-0.1836632490158081,0.1849401295185089,71662366
03-May-2020 08:25:09.044,0.682726263999939,64259,71662355,3597,-0.6825903654098511,-0.18368875980377197,0.1849706470966339,71662367
03-May-2020 08:25:10.044,0.6827136278152466,64259,71662355,3597,-0.6825886964797974,-0.18371474742889404,0.18499794602394104,71662368
03-May-2020 08:25:11.044,0.6827025413513184,64259,71662355,3597,-0.6825886964797974,-0.18373733758926392,0.1850166916847229,71662369
03-May-2020 08:25:12.044,0.6826992034912109,64259,71662355,3597,-0.682578444480896,-0.1837606430053711,0.185043066740036,71662370
03-May-2020 08:25:13.044,0.6826976537704468,64259,71662355,3597,-0.682565450668335,-0.1837846338748932,0.18507277965545654,71662371
03-May-2020 08:25:14.044,0.6826871633529663,64259,71662355,3597,-0.6825639009475708,-0.1838074028491974,0.18509501218795776,71662372
03-May-2020 08:25:15.044,0.6826750040054321,64259,71662355,3597,-0.6825634241104126,-0.1838337779045105,0.1851152777671814,71662373
03-May-2020 08:25:16.044,0.682674765586853,64259,71662355,3597,-0.6825480461120605,-0.1838628053665161,0.1851446032524109,71662374
03-May-2020 08:25:17.044,0.6826729774475098,64259,71662355,3597,-0.6825352907180786,-0.1838875412940979,0.18517372012138367,71662375
03-May-2020 08:25:18.044,0.6826611757278442,64259,71662355,3597,-0.6825344562530518,-0.18391293287277222,0.18519410490989685,71662376
03-May-2020 08:25:19.044,0.6826480627059937,64259,71662355,3597,-0.6825313568115234,-0.18394801020622253,0.18521937727928162,71662377
03-May-2020 08:25:20.044,0.6826479434967041,64259,71662355,3597,-0.6825191974639893,-0.18396782875061035,0.1852453351020813,71662378
03-May-2020 08:25:21.044,0.6826446056365967,64259,71662355,3597,-0.6825100183486938,-0.1839877963066101,0.18527117371559143,71662379
03-May-2020 08:25:22.044,0.6826313734054565,64259,71662355,3597,-0.6825107336044312,-0.1840129792690277,0.18529203534126282,71662380
03-May-2020 08:25:23.044,0.6826224327087402,64259,71662355,3597,-0.6825073957443237,-0.18403539061546326,0.18531519174575806,71662381
03-May-2020 08:25:24.044,0.6826244592666626,64259,71662355,3597,-0.682492733001709,-0.18405470252037048,0.1853419840335846,71662382
03-May-2020 08:25:25.044,0.6826175451278687,64259,71662355,3597,-0.6824855804443359,-0.18408003449440002,0.18536904454231262,71662383
03-May-2020 08:25:26.044,0.6826038360595703,64259,71662355,3597,-0.6824848651885986,-0.1841091811656952,0.18539267778396606,71662384
03-May-2020 08:25:27.044,0.6825971603393555,64259,71662355,3597,-0.6824780702590942,-0.18413525819778442,0.1854167878627777,71662385
03-May-2020 08:25:28.044,0.6825970411300659,64259,71662387,3597,-0.6824623346328735,-0.18416306376457214,0.1854475438594818,71662386
03-May-2020 08:25:29.044,0.6825885772705078,64259,71662387,3597,-0.6824570894241333,-0.18419086933135986,0.18547052145004272,71662387
03-May-2020 08:25:30.044,0.6825746297836304,64259,71662387,3597,-0.6824570894241333,-0.1842183768749237,0.18549394607543945,71662388
03-May-2020 08:25:31.044,0.682571530342102,64259,71662387,3597,-0.6824477910995483,-0.18424054980278015,0.18551814556121826,71662389
03-May-2020 08:25:32.044,0.6825716495513916,64259,71662387,3597,-0.6824343204498291,-0.18426275253295898,0.18554481863975525,71662390
03-May-2020 08:25:33.044,0.6825600862503052,64259,71662387,3597,-0.6824320554733276,-0.18428868055343628,0.1855701208114624,71662391
03-May-2020 08:25:34.044,0.6825461387634277,64291,71662387,3597,-0.6824326515197754,-0.18431240320205688,0.18559452891349792,71662392
03-May-2020 08:25:35.044,0.6825456619262695,64291,71662387,3597,-0.682421088218689,-0.18433260917663574,0.18562030792236328,71662393
03-May-2020 08:25:36.044,0.6825435161590576,64291,71662387,3597,-0.6824092864990234,-0.184358149766922,0.185644268989563,71662394
03-May-2020 08:25:37.044,0.682532787322998,64291,71662387,3597,-0.6824073791503906,-0.1843843162059784,0.18566665053367615,71662395
03-May-2020 08:25:38.044,0.6825215816497803,64291,71662387,3597,-0.6824065446853638,-0.18440711498260498,0.18568843603134155,71662396
03-May-2020 08:25:39.044,0.6825202703475952,64291,71662387,3597,-0.6823912858963013,-0.18443825840950012,0.18571659922599792,71662397
03-May-2020 08:25:40.044,0.6825170516967773,64291,71662387,3597,-0.682381272315979,-0.18446144461631775,0.18574458360671997,71662398
03-May-2020 08:25:41.044,0.6825025081634521,64291,71662387,3597,-0.682381272315979,-0.1844901442527771,0.18576794862747192,71662399
03-May-2020 08:25:42.044,0.6824947595596313,64291,71662387,3597,-0.6823761463165283,-0.18451398611068726,0.18579310178756714,71662400
03-May-2020 08:25:43.044,0.6824941635131836,64291,71662387,3597,-0.6823630332946777,-0.18453648686408997,0.1858198642730713,71662401
03-May-2020 08:25:44.044,0.6824876070022583,64291,71662387,3597,-0.6823548078536987,-0.18456435203552246,0.18584632873535156,71662402
03-May-2020 08:25:45.044,0.6824749708175659,64291,71662387,3597,-0.6823551654815674,-0.18458759784698486,0.18586888909339905,71662403
03-May-2020 08:25:46.044,0.682466983795166,64291,71662387,3597,-0.6823488473892212,-0.18461599946022034,0.18589335680007935,71662404
03-May-2020 08:25:47.044,0.6824687719345093,64291,71662387,3597,-0.6823351383209229,-0.1846342384815216,0.18591859936714172,71662405
03-May-2020 08:25:48.044,0.6824601888656616,64291,71662387,3597,-0.6823291778564453,-0.18466323614120483,0.1859435737133026,71662406
03-May-2020 08:25:49.044,0.6824482679367065,64291,71662387,3597,-0.682329535484314,-0.18468353152275085,0.1859656274318695,71662407
03-May-2020 08:25:50.044,0.6824445724487305,64291,71662387,3597,-0.6823195219039917,-0.1847086250782013,0.18599143624305725,71662408
03-May-2020 08:25:51.044,0.6824445724487305,64291,71662387,3597,-0.6823062896728516,-0.18473103642463684,0.1860177218914032,71662409
03-May-2020 08:25:52.044,0.6824311017990112,64291,71662387,3597,-0.682305097579956,-0.18476012349128723,0.18604230880737305,71662410
03-May-2020 08:25:53.044,0.6824197769165039,64291,71662387,3597,-0.6823031902313232,-0.1847829818725586,0.18606722354888916,71662411
03-May-2020 08:25:54.044,0.6824188232421875,64291,71662387,3597,-0.6822909116744995,-0.18480730056762695,0.18609288334846497,71662412
03-May-2020 08:25:55.044,0.6824175119400024,64291,71662387,3597,-0.6822787523269653,-0.18483203649520874,0.18611663579940796,71662413
03-May-2020 08:25:56.044,0.6824053525924683,64291,71662387,3597,-0.6822774410247803,-0.18485906720161438,0.1861388087272644,71662414
03-May-2020 08:25:57.044,0.68239426612854,64291,71662387,3597,-0.6822742223739624,-0.18488505482673645,0.18616622686386108,71662415
03-May-2020 08:25:58.044,0.6823952198028564,64291,71662387,3597,-0.6822601556777954,-0.1849076747894287,0.18619167804718018,71662416
03-May-2020 08:25:59.044,0.6823925971984863,64291,71662387,3597,-0.6822502613067627,-0.18493157625198364,0.186213880777359,71662417
03-May-2020 08:26:00.044,0.6823761463165283,64291,71662419,3597,-0.6822514533996582,-0.18495941162109375,0.18624228239059448,71662418
03-May-2020 08:26:01.044,0.6823664903640747,64291,71662419,3597,-0.682248592376709,-0.18498200178146362,0.18626558780670166,71662419
03-May-2020 08:26:02.044,0.682366132736206,64291,71662419,3597,-0.6822344064712524,-0.1850094497203827,0.1862916350364685,71662420
03-May-2020 08:26:03.044,0.6823621988296509,64291,71662419,3597,-0.6822259426116943,-0.18503323197364807,0.18631398677825928,71662421
03-May-2020 08:26:04.044,0.6823490858078003,64291,71662419,3597,-0.6822253465652466,-0.18505647778511047,0.18634045124053955,71662422
03-May-2020 08:26:05.044,0.6823407411575317,64291,71662419,3597,-0.6822211742401123,-0.18507716059684753,0.18636596202850342,71662423
03-May-2020 08:26:06.044,0.6823409795761108,64323,71662419,3597,-0.6822067499160767,-0.18510448932647705,0.18639126420021057,71662424
03-May-2020 08:26:07.044,0.6823352575302124,64323,71662419,3597,-0.682199239730835,-0.18512850999832153,0.18641576170921326,71662425
03-May-2020 08:26:08.044,0.6823186874389648,64323,71662419,3597,-0.6821997165679932,-0.1851607859134674,0.1864415407180786,71662426
03-May-2020 08:26:09.044,0.6823155879974365,64323,71662419,3597,-0.6821906566619873,-0.18518224358558655,0.18646511435508728,71662427
03-May-2020 08:26:10.044,0.6823166608810425,64323,71662419,3597,-0.6821762323379517,-0.1852065920829773,0.1864897608757019,71662428
03-May-2020 08:26:11.044,0.682307243347168,64323,71662419,3597,-0.6821717023849487,-0.1852329671382904,0.1865149438381195,71662429
03-May-2020 08:26:12.044,0.6822919845581055,64323,71662419,3597,-0.682172417640686,-0.1852603256702423,0.18654051423072815,71662430
03-May-2020 08:26:13.044,0.6822891235351562,64323,71662419,3597,-0.6821624040603638,-0.18528246879577637,0.18656593561172485,71662431
03-May-2020 08:26:14.044,0.6822887659072876,64323,71662419,3597,-0.6821497678756714,-0.1853051781654358,0.18659088015556335,71662432
03-May-2020 08:26:15.044,0.6822762489318848,64323,71662419,3597,-0.6821494102478027,-0.18532994389533997,0.18661373853683472,71662433
03-May-2020 08:26:16.044,0.682266116142273,64323,71662419,3597,-0.6821479797363281,-0.18534985184669495,0.18663591146469116,71662434
03-May-2020 08:26:17.044,0.6822648048400879,64323,71662419,3597,-0.6821353435516357,-0.18537670373916626,0.18666118383407593,71662435
03-May-2020 08:26:18.044,0.682263970375061,64323,71662419,3597,-0.682121992111206,-0.1854020357131958,0.18668770790100098,71662436
03-May-2020 08:26:19.044,0.6822500228881836,64323,71662419,3597,-0.682121992111206,-0.18542680144309998,0.1867130696773529,71662437
03-May-2020 08:26:20.044,0.6822375059127808,64323,71662419,3597,-0.6821204423904419,-0.18545272946357727,0.18673953413963318,71662438
03-May-2020 08:26:21.044,0.6822400093078613,64323,71662419,3597,-0.6821043491363525,-0.1854773759841919,0.18676456809043884,71662439
03-May-2020 08:26:22.044,0.682235598564148,64323,71662419,3597,-0.6820935010910034,-0.1855064034461975,0.1867903769016266,71662440
03-May-2020 08:26:23.044,0.6822191476821899,64323,71662419,3597,-0.682094931602478,-0.18553388118743896,0.18681713938713074,71662441
03-May-2020 08:26:24.044,0.6822097301483154,64323,71662419,3597,-0.6820911169052124,-0.18555834889411926,0.186842143535614,71662442
03-May-2020 08:26:25.044,0.682213306427002,64323,71662419,3597,-0.6820756196975708,-0.1855788230895996,0.1868651807308197,71662443
03-May-2020 08:26:26.044,0.6822071075439453,64323,71662419,3597,-0.6820688247680664,-0.18560433387756348,0.1868879497051239,71662444
03-May-2020 08:26:27.044,0.6821919679641724,64323,71662419,3597,-0.682070255279541,-0.18563038110733032,0.18691137433052063,71662445
03-May-2020 08:26:28.044,0.6821862459182739,64323,71662419,3597,-0.6820640563964844,-0.1856507956981659,0.1869346797466278,71662446
03-May-2020 08:26:29.044,0.6821886301040649,64323,71662419,3597,-0.6820485591888428,-0.18567517399787903,0.1869584321975708,71662447
03-May-2020 08:26:30.044,0.6821805238723755,64323,71662419,3597,-0.682043194770813,-0.18569907546043396,0.18698462843894958,71662448
03-May-2020 08:26:31.044,0.6821626424789429,64323,71662419,3597,-0.6820453405380249,-0.18572884798049927,0.18701228499412537,71662449
03-May-2020 08:26:32.044,0.6821596622467041,64323,71662451,3604,-0.6820356845855713,-0.18575003743171692,0.18703758716583252,71662450
03-May-2020 08:26:33.044,0.6821610927581787,64323,71662451,3604,-0.6820200681686401,-0.18577545881271362,0.18706274032592773,71662451
03-May-2020 08:26:34.044,0.682148814201355,64323,71662451,3604,-0.6820160150527954,-0.18580734729766846,0.18709036707878113,71662452
03-May-2020 08:26:35.044,0.6821327209472656,64323,71662451,3604,-0.6820186376571655,-0.18583333492279053,0.1871134638786316,71662453
03-May-2020 08:26:36.044,0.6821335554122925,64323,71662451,3604,-0.6820051670074463,-0.18585464358329773,0.18713849782943726,71662454
03-May-2020 08:26:37.044,0.6821343898773193,64323,71662451,3604,-0.6819901466369629,-0.18588146567344666,0.18716475367546082,71662455
03-May-2020 08:26:38.044,0.6821209192276001,64355,71662451,3604,-0.6819905042648315,-0.18590539693832397,0.18718796968460083,71662456
03-May-2020 08:26:39.044,0.6821082830429077,64355,71662451,3604,-0.6819900274276733,-0.18593072891235352,0.18721085786819458,71662457
03-May-2020 08:26:40.044,0.6821123361587524,64355,71662451,3604,-0.6819745302200317,-0.18594884872436523,0.18723464012145996,71662458
03-May-2020 08:26:41.044,0.6821103096008301,64355,71662451,3604,-0.6819641590118408,-0.18597009778022766,0.1872585117816925,71662459
03-May-2020 08:26:42.044,0.6820943355560303,64355,71662451,3604,-0.6819669008255005,-0.1859956979751587,0.1872822642326355,71662460
03-May-2020 08:26:43.044,0.6820812225341797,64355,71662451,3604,-0.6819629669189453,-0.18602880835533142,0.18731063604354858,71662461
03-May-2020 08:26:44.044,0.682084321975708,64355,71662451,3604,-0.6819472312927246,-0.18604940176010132,0.18733671307563782,71662462
03-May-2020 08:26:45.044,0.6820778846740723,64355,71662451,3604,-0.6819394826889038,-0.18607604503631592,0.18736249208450317,71662463
03-May-2020 08:26:46.044,0.6820621490478516,64355,71662451,3604,-0.6819425821304321,-0.1861015260219574,0.18738317489624023,71662464
03-May-2020 08:26:47.044,0.6820533275604248,64355,71662451,3604,-0.6819366216659546,-0.1861286759376526,0.18741026520729065,71662465
03-May-2020 08:26:48.044,0.6820586919784546,64355,71662451,3604,-0.6819181442260742,-0.18615078926086426,0.1874350607395172,71662466
03-May-2020 08:26:49.044,0.6820523738861084,64355,71662451,3604,-0.6819095611572266,-0.18618085980415344,0.1874598264694214,71662467
03-May-2020 08:26:50.044,0.6820335388183594,64355,71662451,3604,-0.6819159984588623,-0.1862027645111084,0.187483549118042,71662468
03-May-2020 08:26:51.045,0.6820327043533325,64355,71662451,3604,-0.681903600692749,-0.1862238049507141,0.1875099241733551,71662469
03-May-2020 08:26:52.045,0.6820335388183594,64355,71662451,3604,-0.6818875074386597,-0.18625220656394958,0.18753743171691895,71662470
03-May-2020 08:26:53.045,0.6820229291915894,64355,71662451,3604,-0.6818844079971313,-0.18627658486366272,0.18756169080734253,71662471
03-May-2020 08:26:54.045,0.6820056438446045,64355,71662451,3604,-0.6818873882293701,-0.18630528450012207,0.18758603930473328,71662472
03-May-2020 08:26:55.045,0.6820042133331299,64355,71662451,3604,-0.6818761825561523,-0.1863267421722412,0.18761038780212402,71662473
03-May-2020 08:26:56.045,0.6820074319839478,64355,71662451,3604,-0.6818608045578003,-0.18634763360023499,0.18763449788093567,71662474
03-May-2020 08:26:57.045,0.6819937229156494,64355,71662451,3604,-0.6818612813949585,-0.1863742470741272,0.1876562535762787,71662475
03-May-2020 08:26:58.045,0.6819782257080078,64355,71662451,3604,-0.6818634271621704,-0.18639996647834778,0.1876789927482605,71662476
03-May-2020 08:26:59.045,0.6819798946380615,64355,71662451,3604,-0.6818475723266602,-0.18642497062683105,0.18770474195480347,71662477
03-May-2020 08:27:00.045,0.6819823980331421,64355,71662451,3604,-0.6818301677703857,-0.18645060062408447,0.18773415684700012,71662478
03-May-2020 08:27:01.045,0.6819651126861572,64355,71662451,3604,-0.6818357706069946,-0.18647316098213196,0.1877548098564148,71662479
03-May-2020 08:27:02.045,0.6819500923156738,64355,71662451,3604,-0.68183434009552,-0.18650484085083008,0.18778327107429504,71662480
03-May-2020 08:27:03.045,0.6819553375244141,64355,71662451,3604,-0.6818166971206665,-0.18652552366256714,0.18780818581581116,71662481
03-May-2020 08:27:04.045,0.6819552183151245,64355,71662483,3597,-0.6818019151687622,-0.18655186891555786,0.18783527612686157,71662482
03-May-2020 08:27:05.045,0.6819356679916382,64355,71662483,3597,-0.6818090677261353,-0.18657591938972473,0.1878572702407837,71662483
03-May-2020 08:27:06.045,0.681925892829895,64355,71662483,3597,-0.6818064451217651,-0.1865992546081543,0.18787920475006104,71662484
03-May-2020 08:27:07.045,0.6819310188293457,64355,71662483,3597,-0.6817866563796997,-0.18662303686141968,0.1879085898399353,71662485
03-May-2020 08:27:08.045,0.6819275617599487,64355,71662483,3597,-0.6817775964736938,-0.1866452693939209,0.18793043494224548,71662486
03-May-2020 08:27:09.045,0.6819057464599609,64355,71662483,3597,-0.6817841529846191,-0.18667611479759216,0.18795529007911682,71662487
03-May-2020 08:27:10.045,0.6818978786468506,64387,71662483,3597,-0.6817779541015625,-0.18670403957366943,0.1879793107509613,71662488
03-May-2020 08:27:11.045,0.6819038391113281,64387,71662483,3597,-0.6817595958709717,-0.1867225468158722,0.18800628185272217,71662489
03-May-2020 08:27:12.045,0.681896448135376,64387,71662483,3597,-0.6817532777786255,-0.1867487132549286,0.1880294382572174,71662490
03-May-2020 08:27:13.045,0.6818755865097046,64387,71662483,3597,-0.6817595958709717,-0.1867789328098297,0.18805250525474548,71662491
03-May-2020 08:27:14.045,0.6818721294403076,64387,71662483,3597,-0.6817494630813599,-0.186801016330719,0.18808001279830933,71662492
03-May-2020 08:27:15.045,0.6818791627883911,64387,71662483,3597,-0.6817293167114258,-0.18681976199150085,0.188108891248703,71662493
03-May-2020 08:27:16.045,0.6818671226501465,64387,71662483,3597,-0.6817256212234497,-0.18685239553451538,0.18813356757164001,71662494
03-May-2020 08:27:17.045,0.6818503141403198,64387,71662483,3597,-0.6817307472229004,-0.18687620759010315,0.1881524920463562,71662495
03-May-2020 08:27:18.045,0.6818476915359497,64387,71662483,3597,-0.6817195415496826,-0.1869012415409088,0.18817764520645142,71662496
03-May-2020 08:27:19.045,0.6818547248840332,64387,71662483,3597,-0.6816999912261963,-0.18692123889923096,0.18820270895957947,71662497
03-May-2020 08:27:20.045,0.681840181350708,64387,71662483,3597,-0.681699275970459,-0.18694961071014404,0.18823009729385376,71662498
03-May-2020 08:27:21.045,0.6818218231201172,64387,71662483,3597,-0.6817035675048828,-0.18697911500930786,0.18825110793113708,71662499
03-May-2020 08:27:22.045,0.6818214654922485,64387,71662483,3597,-0.6816908121109009,-0.18699881434440613,0.1882784366607666,71662500
03-May-2020 08:27:23.045,0.6818243265151978,64387,71662483,3597,-0.6816741228103638,-0.1870211362838745,0.188307523727417,71662501
03-May-2020 08:27:24.045,0.6818078756332397,64387,71662483,3597,-0.681678056716919,-0.1870441734790802,0.18832901120185852,71662502
03-May-2020 08:27:25.045,0.6817898750305176,64387,71662483,3597,-0.6816816329956055,-0.18707603216171265,0.18835055828094482,71662503
03-May-2020 08:27:26.045,0.6817959547042847,64387,71662483,3597,-0.6816612482070923,-0.18709701299667358,0.188381165266037,71662504
03-May-2020 08:27:27.045,0.6817964315414429,64387,71662483,3597,-0.6816459894180298,-0.18712306022644043,0.18840816617012024,71662505
03-May-2020 08:27:28.045,0.6817789077758789,64387,71662483,3597,-0.6816495656967163,-0.18715336918830872,0.18842816352844238,71662506
03-May-2020 08:27:29.045,0.6817663908004761,64387,71662483,3597,-0.6816494464874268,-0.18717741966247559,0.18845024704933167,71662507
03-May-2020 08:27:30.045,0.681774377822876,64387,71662483,3597,-0.6816287040710449,-0.18719622492790222,0.18847781419754028,71662508
03-May-2020 08:27:31.045,0.6817706823348999,64387,71662483,3597,-0.6816189289093018,-0.18722102046012878,0.18850252032279968,71662509
03-May-2020 08:27:32.045,0.6817506551742554,64387,71662483,3597,-0.6816262006759644,-0.1872469186782837,0.1885225772857666,71662510
03-May-2020 08:27:33.045,0.6817388534545898,64387,71662483,3597,-0.6816216707229614,-0.18727603554725647,0.18855217099189758,71662511
03-May-2020 08:27:34.045,0.6817461252212524,64387,71662483,3597,-0.6816017627716064,-0.18729528784751892,0.18857833743095398,71662512
03-May-2020 08:27:35.045,0.6817415952682495,64387,71662483,3597,-0.6815928220748901,-0.18732160329818726,0.18860173225402832,71662513
03-May-2020 08:27:36.045,0.6817187070846558,64387,71662515,3597,-0.6815996170043945,-0.1873542070388794,0.1886274814605713,71662514
03-May-2020 08:27:37.045,0.6817119121551514,64387,71662515,3597,-0.6815924644470215,-0.18738073110580444,0.18865147233009338,71662515
03-May-2020 08:27:38.045,0.6817194223403931,64387,71662515,3597,-0.6815723180770874,-0.18739914894104004,0.18867912888526917,71662516
03-May-2020 08:27:39.045,0.6817114353179932,64387,71662515,3597,-0.6815668344497681,-0.18742436170578003,0.1887032389640808,71662517
03-May-2020 08:27:40.045,0.6816920042037964,64387,71662515,3597,-0.6815744638442993,-0.18744727969169617,0.18872347474098206,71662518
03-May-2020 08:27:41.045,0.6816877126693726,64387,71662515,3597,-0.681565523147583,-0.1874716579914093,0.18874606490135193,71662519
03-May-2020 08:27:42.045,0.6816955804824829,64419,71662515,3597,-0.6815429925918579,-0.18749290704727173,0.18877878785133362,71662520
03-May-2020 08:27:43.045,0.6816849708557129,64419,71662515,3597,-0.6815413236618042,-0.18751710653305054,0.18879830837249756,71662521
03-May-2020 08:27:44.045,0.6816625595092773,64419,71662515,3597,-0.6815494298934937,-0.18754643201828003,0.18882116675376892,71662522
03-May-2020 08:27:45.045,0.6816617250442505,64419,71662515,3597,-0.6815341711044312,-0.1875741183757782,0.18885144591331482,71662523
03-May-2020 08:27:46.045,0.6816695928573608,64419,71662515,3597,-0.6815135478973389,-0.18759265542030334,0.1888790726661682,71662524
03-May-2020 08:27:47.045,0.6816532611846924,64419,71662515,3597,-0.6815154552459717,-0.1876237392425537,0.18890076875686646,71662525
03-May-2020 08:27:48.045,0.6816331148147583,64419,71662515,3597,-0.6815208196640015,-0.18765303492546082,0.18892356753349304,71662526
03-May-2020 08:27:49.045,0.681635856628418,64419,71662515,3597,-0.6815050840377808,-0.18767517805099487,0.18895015120506287,71662527
03-May-2020 08:27:50.045,0.6816425323486328,64419,71662515,3597,-0.6814866065979004,-0.18769380450248718,0.18897300958633423,71662528
03-May-2020 08:27:51.045,0.6816250085830688,64419,71662515,3597,-0.6814903020858765,-0.1877213716506958,0.1889958679676056,71662529
03-May-2020 08:27:52.045,0.6816056966781616,64419,71662515,3597,-0.6814939975738525,-0.1877535879611969,0.18901970982551575,71662530
03-May-2020 08:27:53.045,0.6816117763519287,64419,71662515,3597,-0.6814758777618408,-0.18776723742485046,0.18905043601989746,71662531
03-May-2020 08:27:54.045,0.681612491607666,64419,71662515,3597,-0.6814604997634888,-0.18779286742210388,0.18907788395881653,71662532
03-May-2020 08:27:55.045,0.6815944910049438,64419,71662515,3597,-0.6814670562744141,-0.1878155767917633,0.18909630179405212,71662533
03-May-2020 08:27:56.045,0.6815797090530396,64419,71662515,3597,-0.6814674139022827,-0.18784332275390625,0.1891201138496399,71662534
03-May-2020 08:27:57.045,0.6815881729125977,64419,71662515,3597,-0.6814444065093994,-0.18786847591400146,0.18914806842803955,71662535
03-May-2020 08:27:58.045,0.6815872192382812,64419,71662515,3597,-0.681431770324707,-0.1878950595855713,0.18917056918144226,71662536
03-May-2020 08:27:59.045,0.6815668344497681,64419,71662515,3597,-0.6814391613006592,-0.18792298436164856,0.18918973207473755,71662537
03-May-2020 08:28:00.045,0.6815556287765503,64419,71662515,3597,-0.6814358234405518,-0.18794801831245422,0.18921688199043274,71662538
03-May-2020 08:28:01.045,0.6815643310546875,64419,71662515,3597,-0.6814155578613281,-0.18796217441558838,0.18924462795257568,71662539
03-May-2020 08:28:02.045,0.6815567016601562,64419,71662515,3597,-0.6814076900482178,-0.18799033761024475,0.18927282094955444,71662540
03-May-2020 08:28:03.045,0.681535005569458,64419,71662515,3597,-0.6814162731170654,-0.18801772594451904,0.18929344415664673,71662541
03-May-2020 08:28:04.045,0.6815265417098999,64419,71662515,3597,-0.6814100742340088,-0.18804368376731873,0.18932002782821655,71662542
03-May-2020 08:28:05.045,0.6815358400344849,64419,71662515,3597,-0.6813886165618896,-0.18805864453315735,0.18934819102287292,71662543
03-May-2020 08:28:06.045,0.6815277338027954,64419,71662515,3597,-0.6813818216323853,-0.18809086084365845,0.1893700659275055,71662544
03-May-2020 08:28:07.045,0.6815067529678345,64419,71662515,3597,-0.6813902854919434,-0.18811634182929993,0.1893898844718933,71662545
03-May-2020 08:28:08.045,0.6815012693405151,64419,71662547,3604,-0.681381106376648,-0.1881418526172638,0.18941694498062134,71662546
03-May-2020 08:28:09.045,0.6815112829208374,64419,71662547,3604,-0.6813571453094482,-0.18816331028938293,0.1894460916519165,71662547
03-May-2020 08:28:10.045,0.6815011501312256,64419,71662547,3604,-0.681352972984314,-0.18819132447242737,0.1894696056842804,71662548
03-May-2020 08:28:11.045,0.6814773082733154,64419,71662547,3604,-0.6813631057739258,-0.18821918964385986,0.18949148058891296,71662549
03-May-2020 08:28:12.045,0.6814755201339722,64419,71662547,3604,-0.681350588798523,-0.1882430911064148,0.18951964378356934,71662550
03-May-2020 08:28:13.045,0.6814848184585571,64419,71662547,3604,-0.6813286542892456,-0.1882629692554474,0.1895444393157959,71662551
03-May-2020 08:28:14.045,0.6814713478088379,64451,71662547,3604,-0.681329607963562,-0.18828877806663513,0.1895645558834076,71662552
03-May-2020 08:28:15.045,0.6814508438110352,64451,71662547,3604,-0.681336522102356,-0.18831586837768555,0.1895873248577118,71662553
03-May-2020 08:28:16.045,0.6814507246017456,64451,71662547,3604,-0.6813215017318726,-0.1883411705493927,0.18961530923843384,71662554
03-May-2020 08:28:17.045,0.6814558506011963,64451,71662547,3604,-0.6813044548034668,-0.18835759162902832,0.18964216113090515,71662555
03-May-2020 08:28:18.045,0.6814380884170532,64451,71662547,3604,-0.6813064813613892,-0.18838757276535034,0.18966889381408691,71662556
03-May-2020 08:28:19.045,0.6814174652099609,64451,71662547,3604,-0.6813111305236816,-0.1884174346923828,0.18969589471817017,71662557
03-May-2020 08:28:20.045,0.6814234256744385,64451,71662547,3604,-0.6812925338745117,-0.1884373128414154,0.18972212076187134,71662558
03-May-2020 08:28:21.045,0.6814262866973877,64451,71662547,3604,-0.6812748908996582,-0.18846336007118225,0.18974962830543518,71662559
03-May-2020 08:28:22.045,0.6814074516296387,64451,71662547,3604,-0.6812798976898193,-0.18849095702171326,0.18977218866348267,71662560
03-May-2020 08:28:23.045,0.6813939809799194,64451,71662547,3604,-0.6812814474105835,-0.1885128915309906,0.18979230523109436,71662561
03-May-2020 08:28:24.045,0.6813994646072388,64451,71662547,3604,-0.6812609434127808,-0.18853729963302612,0.18982234597206116,71662562
03-May-2020 08:28:25.045,0.6813986301422119,64451,71662547,3604,-0.6812467575073242,-0.18856260180473328,0.18985018134117126,71662563
03-May-2020 08:28:26.045,0.6813812255859375,64451,71662547,3604,-0.6812516450881958,-0.18858790397644043,0.18987080454826355,71662564
03-May-2020 08:28:27.045,0.6813651323318481,64451,71662547,3604,-0.6812533140182495,-0.18861490488052368,0.18989592790603638,71662565
03-May-2020 08:28:28.045,0.6813719272613525,64451,71662547,3604,-0.6812330484390259,-0.18863648176193237,0.18992143869400024,71662566
03-May-2020 08:28:29.045,0.6813709735870361,64451,71662547,3604,-0.6812222003936768,-0.18865951895713806,0.1899423599243164,71662567
03-May-2020 08:28:30.045,0.6813503503799438,64451,71662547,3604,-0.681227445602417,-0.1886906623840332,0.18996506929397583,71662568
03-May-2020 08:28:31.045,0.6813397407531738,64451,71662547,3604,-0.6812248229980469,-0.18871518969535828,0.18998843431472778,71662569
03-May-2020 08:28:32.045,0.6813466548919678,64451,71662547,3604,-0.6812043190002441,-0.18873435258865356,0.19001874327659607,71662570
03-May-2020 08:28:33.045,0.6813390254974365,64451,71662547,3604,-0.6811978816986084,-0.18875858187675476,0.19004476070404053,71662571
03-May-2020 08:28:34.045,0.681320071220398,64451,71662547,3604,-0.681204080581665,-0.18878406286239624,0.19006577134132385,71662572
03-May-2020 08:28:35.045,0.6813127994537354,64451,71662547,3604,-0.6811963319778442,-0.18881002068519592,0.19009315967559814,71662573
03-May-2020 08:28:36.045,0.6813193559646606,64451,71662547,3604,-0.6811748743057251,-0.18883568048477173,0.1901220679283142,71662574
03-May-2020 08:28:37.045,0.6813124418258667,64451,71662547,3604,-0.6811705827713013,-0.18885469436645508,0.1901434063911438,71662575
03-May-2020 08:28:38.045,0.6812931299209595,64451,71662547,3604,-0.6811743974685669,-0.188888281583786,0.19016531109809875,71662576
03-May-2020 08:28:39.045,0.681289792060852,64451,71662547,3604,-0.6811645030975342,-0.18891173601150513,0.19018909335136414,71662577
03-May-2020 08:28:40.045,0.681293249130249,64451,71662579,3597,-0.6811453104019165,-0.188938170671463,0.1902185082435608,71662578
03-May-2020 08:28:41.045,0.6812834739685059,64451,71662579,3597,-0.6811412572860718,-0.188963383436203,0.19024446606636047,71662579
03-May-2020 08:28:42.045,0.681265115737915,64451,71662579,3597,-0.6811472177505493,-0.18898701667785645,0.19026491045951843,71662580
03-May-2020 08:28:43.045,0.6812609434127808,64451,71662579,3597,-0.6811378002166748,-0.1890089213848114,0.1902921497821808,71662581
03-May-2020 08:28:44.045,0.6812657117843628,64451,71662579,3597,-0.681119441986084,-0.189031183719635,0.19031888246536255,71662582
03-May-2020 08:28:45.045,0.6812536716461182,64451,71662579,3597,-0.6811175346374512,-0.18905627727508545,0.1903432011604309,71662583
03-May-2020 08:28:46.045,0.6812354326248169,64483,71662579,3597,-0.6811217069625854,-0.18908703327178955,0.19036301970481873,71662584
03-May-2020 08:28:47.045,0.6812341213226318,64483,71662579,3597,-0.6811089515686035,-0.18911033868789673,0.19039031863212585,71662585
03-May-2020 08:28:48.045,0.681239128112793,64483,71662579,3597,-0.6810899972915649,-0.18913191556930542,0.19041907787322998,71662586
03-May-2020 08:28:49.045,0.6812237501144409,64483,71662579,3597,-0.6810905933380127,-0.18916136026382446,0.19044286012649536,71662587
03-May-2020 08:28:50.045,0.6812080144882202,64483,71662579,3597,-0.6810934543609619,-0.18918675184249878,0.19046398997306824,71662588
03-May-2020 08:28:51.045,0.6812076568603516,64483,71662579,3597,-0.6810779571533203,-0.1892131268978119,0.1904931366443634,71662589
03-May-2020 08:28:52.045,0.6812088489532471,64483,71662579,3597,-0.681063175201416,-0.1892332136631012,0.19052135944366455,71662590
03-May-2020 08:28:53.045,0.6811946630477905,64483,71662579,3597,-0.681064248085022,-0.18926003575325012,0.19054225087165833,71662591
03-May-2020 08:28:54.045,0.6811795234680176,64483,71662579,3597,-0.6810662746429443,-0.18928560614585876,0.19056326150894165,71662592
03-May-2020 08:28:55.045,0.6811833381652832,64483,71662579,3597,-0.681047797203064,-0.18930885195732117,0.1905931830406189,71662593
03-May-2020 08:28:56.045,0.6811834573745728,64483,71662579,3597,-0.6810368299484253,-0.18932542204856873,0.19061553478240967,71662594
03-May-2020 08:28:57.045,0.6811648607254028,64483,71662579,3597,-0.6810404062271118,-0.1893581748008728,0.19063687324523926,71662595
03-May-2020 08:28:58.045,0.6811530590057373,64483,71662579,3597,-0.6810367107391357,-0.1893886923789978,0.19066143035888672,71662596
03-May-2020 08:28:59.045,0.6811563968658447,64483,71662579,3597,-0.6810206174850464,-0.18940624594688416,0.19069048762321472,71662597
03-May-2020 08:29:00.045,0.6811531782150269,64483,71662579,3597,-0.6810097694396973,-0.18943068385124207,0.1907152533531189,71662598
03-May-2020 08:29:01.045,0.6811362504959106,64483,71662579,3597,-0.6810131072998047,-0.18945997953414917,0.1907353401184082,71662599
03-May-2020 08:29:02.045,0.681126594543457,64483,71662579,3597,-0.6810076236724854,-0.18948790431022644,0.19076165556907654,71662600
03-May-2020 08:29:03.045,0.6811301708221436,64483,71662579,3597,-0.6809896230697632,-0.18950843811035156,0.19079327583312988,71662601
03-May-2020 08:29:04.045,0.6811243295669556,64483,71662579,3597,-0.680982232093811,-0.1895323097705841,0.19081702828407288,71662602
03-May-2020 08:29:05.045,0.681105375289917,64483,71662579,3597,-0.6809862852096558,-0.1895621418952942,0.19083958864212036,71662603
03-May-2020 08:29:06.045,0.6810983419418335,64483,71662579,3597,-0.6809799671173096,-0.1895848512649536,0.1908649504184723,71662604
03-May-2020 08:29:07.045,0.6811033487319946,64483,71662579,3597,-0.6809622049331665,-0.18960177898406982,0.19089287519454956,71662605
03-May-2020 08:29:08.045,0.681094765663147,64483,71662579,3597,-0.6809558868408203,-0.18963277339935303,0.19091561436653137,71662606
03-May-2020 08:29:09.045,0.6810787916183472,64483,71662579,3597,-0.68095862865448,-0.18966266512870789,0.19093367457389832,71662607
03-May-2020 08:29:10.045,0.6810727119445801,64483,71662579,3597,-0.6809501647949219,-0.1896868646144867,0.19096139073371887,71662608
03-May-2020 08:29:11.045,0.6810746192932129,64483,71662579,3597,-0.6809338331222534,-0.18971019983291626,0.1909894049167633,71662609
03-May-2020 08:29:12.045,0.6810669898986816,64483,71662611,3597,-0.6809298992156982,-0.18973177671432495,0.19100970029830933,71662610
03-May-2020 08:29:13.045,0.6810511350631714,64483,71662611,3597,-0.6809327602386475,-0.18975615501403809,0.19103145599365234,71662611
03-May-2020 08:29:14.045,0.6810479164123535,64483,71662611,3597,-0.6809207201004028,-0.18978041410446167,0.191062331199646,71662612
03-May-2020 08:29:15.045,0.6810489892959595,64483,71662611,3597,-0.6809062957763672,-0.18980193138122559,0.19108855724334717,71662613
03-May-2020 08:29:16.045,0.6810387372970581,64483,71662611,3597,-0.6809028387069702,-0.1898290514945984,0.19110965728759766,71662614
03-May-2020 08:29:17.045,0.681024432182312,64483,71662611,3597,-0.6809040307998657,-0.18985658884048462,0.19112902879714966,71662615
03-May-2020 08:29:18.045,0.6810232400894165,64515,71662611,3597,-0.6808909177780151,-0.189878910779953,0.19115763902664185,71662616
03-May-2020 08:29:19.045,0.6810227632522583,64515,71662611,3597,-0.6808760166168213,-0.1899045705795288,0.191186785697937,71662617
03-May-2020 08:29:20.045,0.6810060739517212,64515,71662611,3597,-0.6808768510818481,-0.18994048237800598,0.19120877981185913,71662618
03-May-2020 08:29:21.045,0.6809934377670288,64515,71662611,3597,-0.6808757781982422,-0.18996378779411316,0.19123408198356628,71662619
03-May-2020 08:29:22.045,0.6809911727905273,64515,71662611,3597,-0.6808642148971558,-0.1899837851524353,0.19126290082931519,71662620
03-May-2020 08:29:23.045,0.6809877157211304,64515,71662611,3597,-0.680853009223938,-0.19001051783561707,0.19128820300102234,71662621
03-May-2020 08:29:24.045,0.6809779405593872,64515,71662611,3597,-0.6808520555496216,-0.1900305151939392,0.1913071572780609,71662622
03-May-2020 08:29:25.045,0.6809673309326172,64515,71662611,3597,-0.680848240852356,-0.1900571584701538,0.19133177399635315,71662623
03-May-2020 08:29:26.045,0.68096923828125,64515,71662611,3597,-0.6808329820632935,-0.19007989764213562,0.19135671854019165,71662624
03-May-2020 08:29:27.045,0.6809660196304321,64515,71662611,3597,-0.6808217763900757,-0.19010499119758606,0.19138255715370178,71662625
03-May-2020 08:29:28.045,0.6809533834457397,64515,71662611,3597,-0.6808215379714966,-0.1901322305202484,0.19140174984931946,71662626
03-May-2020 08:29:29.045,0.680943489074707,64515,71662611,3597,-0.6808172464370728,-0.19015532732009888,0.19142821431159973,71662627
03-May-2020 08:29:30.045,0.6809426546096802,64515,71662611,3597,-0.6808038949966431,-0.19017717242240906,0.1914578676223755,71662628
03-May-2020 08:29:31.045,0.680938720703125,64515,71662611,3597,-0.6807941198348999,-0.1902017891407013,0.19148138165473938,71662629
03-May-2020 08:29:32.045,0.6809247732162476,64515,71662611,3597,-0.6807937622070312,-0.19023388624191284,0.19150179624557495,71662630
03-May-2020 08:29:33.045,0.6809141635894775,64515,71662611,3597,-0.6807900667190552,-0.1902569830417633,0.191529780626297,71662631
03-May-2020 08:29:34.045,0.6809159517288208,64515,71662611,3597,-0.6807745695114136,-0.1902783215045929,0.1915574073791504,71662632
03-May-2020 08:29:35.045,0.6809090375900269,64515,71662611,3597,-0.6807675361633301,-0.19030237197875977,0.19158202409744263,71662633
03-May-2020 08:29:36.045,0.6808938980102539,64515,71662611,3597,-0.680768609046936,-0.19033122062683105,0.19160443544387817,71662634
03-May-2020 08:29:37.045,0.6808872222900391,64515,71662611,3597,-0.6807601451873779,-0.19035696983337402,0.19163143634796143,71662635
03-May-2020 08:29:38.045,0.6808887720108032,64515,71662611,3597,-0.6807470321655273,-0.1903756558895111,0.19165366888046265,71662636
03-May-2020 08:29:39.045,0.6808816194534302,64515,71662611,3597,-0.6807414293289185,-0.19039931893348694,0.1916760802268982,71662637
03-May-2020 08:29:40.045,0.6808699369430542,64515,71662611,3597,-0.6807399988174438,-0.19042560458183289,0.1916966438293457,71662638
03-May-2020 08:29:41.045,0.6808650493621826,64515,71662611,3597,-0.6807310581207275,-0.19044890999794006,0.19172313809394836,71662639
03-May-2020 08:29:42.045,0.6808648109436035,64515,71662611,3597,-0.6807167530059814,-0.1904735565185547,0.19174927473068237,71662640
03-May-2020 08:29:43.045,0.6808544397354126,64515,71662611,3597,-0.6807132959365845,-0.19050046801567078,0.19177255034446716,71662641
03-May-2020 08:29:44.045,0.6808393001556396,64515,71662643,3597,-0.6807125806808472,-0.1905287206172943,0.19180041551589966,71662642
03-May-2020 08:29:45.045,0.6808352470397949,64515,71662643,3597,-0.6807035207748413,-0.1905507743358612,0.19182580709457397,71662643
03-May-2020 08:29:46.045,0.6808323860168457,64515,71662643,3597,-0.680689811706543,-0.19057920575141907,0.19185590744018555,71662644
03-May-2020 08:29:47.045,0.6808242797851562,64515,71662643,3597,-0.6806850433349609,-0.19060418009757996,0.1918761134147644,71662645
03-May-2020 08:29:48.045,0.6808120012283325,64515,71662643,3597,-0.6806838512420654,-0.1906294822692871,0.1918991506099701,71662646
03-May-2020 08:29:49.045,0.6808098554611206,64515,71662643,3597,-0.6806724071502686,-0.1906527578830719,0.19192472100257874,71662647
03-May-2020 08:29:50.045,0.6808081865310669,64547,71662643,3597,-0.680660605430603,-0.1906764805316925,0.19194921851158142,71662648
03-May-2020 08:29:51.045,0.6807960271835327,64547,71662643,3597,-0.6806594133377075,-0.19070062041282654,0.1919725239276886,71662649
03-May-2020 08:29:52.045,0.680785059928894,64547,71662643,3597,-0.6806570291519165,-0.19072303175926208,0.19199657440185547,71662650
03-May-2020 08:29:53.045,0.6807799339294434,64547,71662643,3597,-0.6806464195251465,-0.19074907898902893,0.19202736020088196,71662651
03-May-2020 08:29:54.045,0.6807769536972046,64547,71662643,3597,-0.6806358098983765,-0.1907719075679779,0.19205215573310852,71662652
03-May-2020 08:29:55.045,0.6807670593261719,64547,71662643,3597,-0.680632472038269,-0.19079750776290894,0.19207307696342468,71662653
03-May-2020 08:29:56.045,0.6807547807693481,64547,71662643,3597,-0.6806278228759766,-0.19082912802696228,0.1921023726463318,71662654
03-May-2020 08:29:57.045,0.6807548999786377,64547,71662643,3597,-0.6806137561798096,-0.19085413217544556,0.19212698936462402,71662655
03-May-2020 08:29:58.045,0.6807481050491333,64547,71662643,3597,-0.6806067228317261,-0.19087964296340942,0.19215065240859985,71662656
03-May-2020 08:29:59.045,0.6807394027709961,64547,71662643,3597,-0.680601954460144,-0.19090536236763,0.1921728551387787,71662657
03-May-2020 08:30:00.045,0.6807303428649902,64547,71662643,3597,-0.6805974245071411,-0.1909286379814148,0.1921977698802948,71662658
03-May-2020 08:30:01.045,0.6807271242141724,64547,71662643,3597,-0.6805859804153442,-0.1909528374671936,0.1922260820865631,71662659
03-May-2020 08:30:02.045,0.680721640586853,64547,71662643,3597,-0.6805785894393921,-0.19097596406936646,0.1922481656074524,71662660
03-May-2020 08:30:03.045,0.6807088851928711,64547,71662643,3597,-0.6805769205093384,-0.19100257754325867,0.19227313995361328,71662661
03-May-2020 08:30:04.045,0.680700421333313,64547,71662643,3597,-0.6805704832077026,-0.19102826714515686,0.19229993224143982,71662662
03-May-2020 08:30:05.045,0.6806977987289429,64547,71662643,3597,-0.6805601119995117,-0.19105112552642822,0.19232377409934998,71662663
03-May-2020 08:30:06.045,0.6806931495666504,64547,71662643,3597,-0.6805510520935059,-0.19107550382614136,0.1923474371433258,71662664
03-May-2020 08:30:07.045,0.6806830167770386,64547,71662643,3597,-0.6805490255355835,-0.19109836220741272,0.19236880540847778,71662665
03-May-2020 08:30:08.045,0.6806752681732178,64547,71662643,3597,-0.6805412769317627,-0.19112467765808105,0.1923964023590088,71662666
03-May-2020 08:30:09.045,0.6806710958480835,64547,71662643,3597,-0.6805310249328613,-0.1911497414112091,0.19242259860038757,71662667
03-May-2020 08:30:10.045,0.6806643009185791,64547,71662643,3597,-0.6805242300033569,-0.1911759376525879,0.19244521856307983,71662668
03-May-2020 08:30:11.045,0.680654764175415,64547,71662643,3597,-0.6805191040039062,-0.19120237231254578,0.19247028231620789,71662669
03-May-2020 08:30:12.045,0.680647611618042,64547,71662643,3597,-0.6805112361907959,-0.1912279725074768,0.1924988031387329,71662670
03-May-2020 08:30:13.045,0.6806430816650391,64547,71662643,3597,-0.6805003881454468,-0.19125470519065857,0.19252654910087585,71662671
03-May-2020 08:30:14.045,0.6806343793869019,64547,71662643,3597,-0.6804962158203125,-0.1912771761417389,0.19254925847053528,71662672
03-May-2020 08:30:15.045,0.6806241273880005,64547,71662643,3597,-0.6804928779602051,-0.1913018524646759,0.1925729513168335,71662673
03-May-2020 08:30:16.045,0.6806180477142334,64547,71662675,3597,-0.6804829835891724,-0.19133219122886658,0.1925991177558899,71662674
03-May-2020 08:30:17.045,0.6806143522262573,64547,71662675,3597,-0.6804754734039307,-0.19135013222694397,0.19262197613716125,71662675
03-May-2020 08:30:18.045,0.6806069612503052,64547,71662675,3597,-0.6804691553115845,-0.19137507677078247,0.19264361262321472,71662676
03-May-2020 08:30:19.045,0.6805984973907471,64547,71662675,3597,-0.6804654598236084,-0.19139671325683594,0.19266635179519653,71662677
03-May-2020 08:30:20.045,0.6805938482284546,64547,71662675,3597,-0.6804563999176025,-0.19142067432403564,0.19269108772277832,71662678
03-May-2020 08:30:21.045,0.6805895566940308,64547,71662675,3597,-0.6804454326629639,-0.19144690036773682,0.19271838665008545,71662679
03-May-2020 08:30:22.045,0.6805781126022339,64579,71662675,3597,-0.6804406642913818,-0.19147682189941406,0.1927461326122284,71662680
03-May-2020 08:30:23.045,0.6805682182312012,64579,71662675,3597,-0.6804364919662476,-0.19150227308273315,0.19276979565620422,71662681
03-May-2020 08:30:24.045,0.6805644035339355,64579,71662675,3597,-0.680426836013794,-0.19152361154556274,0.19279587268829346,71662682
03-May-2020 08:30:25.045,0.6805576086044312,64579,71662675,3597,-0.6804183721542358,-0.19155079126358032,0.19282186031341553,71662683
03-May-2020 08:30:26.045,0.6805466413497925,64579,71662675,3597,-0.6804157495498657,-0.19157764315605164,0.19284400343894958,71662684
03-May-2020 08:30:27.045,0.6805427074432373,64579,71662675,3597,-0.6804068088531494,-0.19159892201423645,0.19286879897117615,71662685
03-May-2020 08:30:28.045,0.6805380582809448,64579,71662675,3597,-0.6803975105285645,-0.1916232407093048,0.1928926408290863,71662686
03-May-2020 08:30:29.045,0.6805312633514404,64579,71662675,3597,-0.6803908348083496,-0.19164910912513733,0.19291487336158752,71662687
03-May-2020 08:30:30.045,0.6805236339569092,64579,71662675,3597,-0.6803861856460571,-0.1916695535182953,0.19293880462646484,71662688
03-May-2020 08:30:31.045,0.680516242980957,64579,71662675,3597,-0.6803803443908691,-0.19169265031814575,0.19296327233314514,71662689
03-May-2020 08:30:32.045,0.6805075407028198,64579,71662675,3597,-0.6803712844848633,-0.19172438979148865,0.19299262762069702,71662690
03-May-2020 08:30:33.045,0.680500864982605,64579,71662675,3597,-0.680364727973938,-0.19174876809120178,0.19301572442054749,71662691
03-May-2020 08:30:34.045,0.6804928779602051,64579,71662675,3597,-0.6803594827651978,-0.19177007675170898,0.19304215908050537,71662692
03-May-2020 08:30:35.045,0.6804858446121216,64579,71662675,3597,-0.6803512573242188,-0.1917995810508728,0.19306570291519165,71662693
03-May-2020 08:30:36.045,0.6804797649383545,64579,71662675,3597,-0.680343508720398,-0.1918230950832367,0.1930907964706421,71662694
03-May-2020 08:30:37.045,0.6804728507995605,64579,71662675,3597,-0.680336594581604,-0.1918465495109558,0.19311606884002686,71662695
03-May-2020 08:30:38.045,0.6804653406143188,64579,71662675,3597,-0.6803306341171265,-0.1918717324733734,0.19313889741897583,71662696
03-May-2020 08:30:39.045,0.6804583072662354,64579,71662675,3597,-0.6803219318389893,-0.19189947843551636,0.19316640496253967,71662697
03-May-2020 08:30:40.045,0.6804540157318115,64579,71662675,3597,-0.680312991142273,-0.1919214129447937,0.19319146871566772,71662698
03-May-2020 08:30:41.045,0.6804461479187012,64579,71662675,3597,-0.6803094148635864,-0.1919419765472412,0.1932118535041809,71662699
03-May-2020 08:30:42.045,0.6804369688034058,64579,71662675,3597,-0.6803034543991089,-0.19197121262550354,0.19323623180389404,71662700
03-May-2020 08:30:43.045,0.6804325580596924,64579,71662675,3597,-0.6802953481674194,-0.1919911503791809,0.19326075911521912,71662701
03-May-2020 08:30:44.045,0.6804262399673462,64579,71662675,3597,-0.6802877187728882,-0.19201475381851196,0.19328573346138,71662702
03-May-2020 08:30:45.045,0.680416464805603,64579,71662675,3597,-0.6802831888198853,-0.1920398771762848,0.19331121444702148,71662703
03-May-2020 08:30:46.045,0.6804103851318359,64579,71662675,3597,-0.6802750825881958,-0.1920676827430725,0.1933337152004242,71662704
03-May-2020 08:30:47.045,0.6804032325744629,64579,71662675,3597,-0.6802653074264526,-0.19209766387939453,0.19336330890655518,71662705
03-May-2020 08:30:48.045,0.6803966760635376,64579,71662707,3597,-0.6802599430084229,-0.1921164095401764,0.19338715076446533,71662706
03-May-2020 08:30:49.045,0.6803863048553467,64579,71662707,3597,-0.6802544593811035,-0.1921466886997223,0.19341331720352173,71662707
03-May-2020 08:30:50.045,0.6803797483444214,64579,71662707,3597,-0.6802481412887573,-0.19216948747634888,0.1934354305267334,71662708
03-May-2020 08:30:51.045,0.680377721786499,64579,71662707,3597,-0.680235743522644,-0.19219431281089783,0.1934603750705719,71662709
03-May-2020 08:30:52.045,0.6803659200668335,64579,71662707,3597,-0.6802308559417725,-0.19222307205200195,0.19349083304405212,71662710
03-May-2020 08:30:53.045,0.680357813835144,64579,71662707,3597,-0.6802269220352173,-0.1922452747821808,0.19351127743721008,71662711
03-May-2020 08:30:54.045,0.6803512573242188,64611,71662707,3597,-0.6802200078964233,-0.1922682523727417,0.19353574514389038,71662712
03-May-2020 08:30:55.045,0.6803457736968994,64611,71662707,3597,-0.6802117824554443,-0.19228994846343994,0.19356268644332886,71662713
03-May-2020 08:30:56.045,0.6803385019302368,64611,71662707,3597,-0.6802055835723877,-0.19231200218200684,0.19358807802200317,71662714
03-May-2020 08:30:57.045,0.680328369140625,64611,71662707,3597,-0.6802009344100952,-0.1923423707485199,0.1936100721359253,71662715
03-May-2020 08:30:58.045,0.6803234815597534,64611,71662707,3597,-0.680191159248352,-0.19236934185028076,0.19363388419151306,71662716
03-May-2020 08:30:59.045,0.6803199052810669,64611,71662707,3597,-0.6801806688308716,-0.1923932135105133,0.19366034865379333,71662717
03-May-2020 08:31:00.045,0.6803112030029297,64611,71662707,3597,-0.6801754236221313,-0.19241857528686523,0.19368430972099304,71662718
03-May-2020 08:31:01.045,0.6803030967712402,64611,71662707,3597,-0.6801689863204956,-0.192445307970047,0.19370877742767334,71662719
03-May-2020 08:31:02.045,0.6802996397018433,64611,71662707,3597,-0.6801596879959106,-0.19246640801429749,0.19373297691345215,71662720
03-May-2020 08:31:03.045,0.680293083190918,64611,71662707,3597,-0.6801518201828003,-0.19248729944229126,0.19376304745674133,71662721
03-May-2020 08:31:04.045,0.6802810430526733,64611,71662707,3597,-0.6801490783691406,-0.19251388311386108,0.19378849864006042,71662722
03-May-2020 08:31:05.045,0.6802713871002197,64611,71662707,3597,-0.6801438331604004,-0.1925431489944458,0.1938105821609497,71662723
03-May-2020 08:31:06.045,0.6802688837051392,64611,71662707,3597,-0.6801341772079468,-0.1925620436668396,0.19383454322814941,71662724
03-May-2020 08:31:07.045,0.6802613735198975,64611,71662707,3597,-0.6801251173019409,-0.19259274005889893,0.19386261701583862,71662725
03-May-2020 08:31:08.045,0.6802507638931274,64611,71662707,3597,-0.680121660232544,-0.1926194727420807,0.1938854157924652,71662726
03-May-2020 08:31:09.045,0.6802445650100708,64611,71662707,3597,-0.680115818977356,-0.19264161586761475,0.19390523433685303,71662727
03-May-2020 08:31:10.045,0.6802409887313843,64611,71662707,3597,-0.6801048517227173,-0.1926652193069458,0.1939326524734497,71662728
03-May-2020 08:31:11.045,0.6802351474761963,64611,71662707,3597,-0.6800975799560547,-0.19268783926963806,0.19395646452903748,71662729
03-May-2020 08:31:12.045,0.680223822593689,64611,71662707,3597,-0.6800942420959473,-0.19271528720855713,0.19398120045661926,71662730
03-May-2020 08:31:13.045,0.6802172660827637,64611,71662707,3597,-0.6800867319107056,-0.19273972511291504,0.1940067708492279,71662731
03-May-2020 08:31:14.045,0.6802144050598145,64611,71662707,3597,-0.6800742149353027,-0.1927662491798401,0.19403356313705444,71662732
03-May-2020 08:31:15.045,0.6802071332931519,64611,71662707,3597,-0.6800681352615356,-0.19278666377067566,0.19406050443649292,71662733
03-May-2020 08:31:16.045,0.6801950931549072,64611,71662707,3597,-0.6800640821456909,-0.19281712174415588,0.19408512115478516,71662734
03-May-2020 08:31:17.045,0.6801888942718506,64611,71662707,3597,-0.6800576448440552,-0.1928408443927765,0.19410791993141174,71662735
03-May-2020 08:31:18.045,0.6801842451095581,64611,71662707,3597,-0.6800457239151001,-0.1928674578666687,0.19413813948631287,71662736
03-May-2020 08:31:19.045,0.6801754236221313,64611,71662707,3597,-0.6800423860549927,-0.19288817048072815,0.19416019320487976,71662737
03-May-2020 08:31:20.045,0.6801654100418091,64611,71662739,3597,-0.6800388097763062,-0.19291386008262634,0.19418272376060486,71662738
03-May-2020 08:31:21.045,0.6801620721817017,64611,71662739,3597,-0.6800287961959839,-0.1929371953010559,0.1942063271999359,71662739
03-May-2020 08:31:22.045,0.680158257484436,64611,71662739,3597,-0.680018424987793,-0.19296029210090637,0.19423270225524902,71662740
03-May-2020 08:31:23.045,0.6801475286483765,64611,71662739,3597,-0.6800150871276855,-0.19298583269119263,0.19425684213638306,71662741
03-May-2020 08:31:24.045,0.6801367998123169,64611,71662739,3597,-0.6800111532211304,-0.19301509857177734,0.1942790150642395,71662742
03-May-2020 08:31:25.045,0.6801340579986572,64611,71662739,3597,-0.6800011396408081,-0.19303452968597412,0.19430336356163025,71662743
03-May-2020 08:31:26.045,0.6801289319992065,64643,71662739,3597,-0.6799912452697754,-0.193058043718338,0.1943337619304657,71662744
03-May-2020 08:31:27.045,0.6801164150238037,64643,71662739,3597,-0.6799871921539307,-0.19308918714523315,0.1943598985671997,71662745
03-May-2020 08:31:28.045,0.6801098585128784,64643,71662739,3597,-0.6799805164337158,-0.19311609864234924,0.19438090920448303,71662746
03-May-2020 08:31:29.045,0.6801074743270874,64643,71662739,3597,-0.6799700260162354,-0.1931365728378296,0.19440391659736633,71662747
03-May-2020 08:31:30.045,0.6801005601882935,64643,71662739,3597,-0.6799607276916504,-0.1931641399860382,0.19443336129188538,71662748
03-May-2020 08:31:31.045,0.6800880432128906,64643,71662739,3597,-0.6799590587615967,-0.19319286942481995,0.19445395469665527,71662749
03-May-2020 08:31:32.045,0.6800835132598877,64643,71662739,3597,-0.6799527406692505,-0.19321107864379883,0.1944759488105774,71662750
03-May-2020 08:31:33.045,0.6800796985626221,64643,71662739,3597,-0.6799423694610596,-0.19323110580444336,0.19450420141220093,71662751
03-May-2020 08:31:34.045,0.6800717115402222,64643,71662739,3597,-0.6799356937408447,-0.19325494766235352,0.1945318877696991,71662752
03-May-2020 08:31:35.045,0.6800588369369507,64643,71662739,3597,-0.6799339056015015,-0.19328436255455017,0.19455569982528687,71662753
03-May-2020 08:31:36.045,0.6800525188446045,64643,71662739,3597,-0.6799266338348389,-0.19330748915672302,0.19457879662513733,71662754
03-May-2020 08:31:37.045,0.680051326751709,64643,71662739,3597,-0.6799139976501465,-0.19333136081695557,0.19460329413414001,71662755
03-May-2020 08:31:38.045,0.6800427436828613,64643,71662739,3597,-0.6799087524414062,-0.19335439801216125,0.1946287453174591,71662756
03-May-2020 08:31:39.045,0.6800323724746704,64643,71662739,3597,-0.6799037456512451,-0.1933853030204773,0.1946517527103424,71662757
03-May-2020 08:31:40.045,0.6800237894058228,64643,71662739,3597,-0.6798969507217407,-0.1934138834476471,0.19467812776565552,71662758
03-May-2020 08:31:41.045,0.6800216436386108,64643,71662739,3597,-0.6798855066299438,-0.1934342086315155,0.19470444321632385,71662759
03-May-2020 08:31:42.045,0.6800146102905273,64643,71662739,3597,-0.6798789501190186,-0.1934567093849182,0.19473013281822205,71662760
03-May-2020 08:31:43.045,0.6800024509429932,64643,71662739,3597,-0.6798763275146484,-0.19348278641700745,0.19475498795509338,71662761
03-May-2020 08:31:44.045,0.6799962520599365,64643,71662739,3597,-0.6798685789108276,-0.193508118391037,0.19477874040603638,71662762
03-May-2020 08:31:45.045,0.679996132850647,64643,71662739,3597,-0.6798551082611084,-0.19352775812149048,0.19480660557746887,71662763
03-May-2020 08:31:46.045,0.6799860000610352,64643,71662739,3597,-0.6798489093780518,-0.19355836510658264,0.1948333978652954,71662764
03-May-2020 08:31:47.045,0.6799728870391846,64643,71662739,3597,-0.6798503398895264,-0.19358283281326294,0.19485056400299072,71662765
03-May-2020 08:31:48.045,0.679970383644104,64643,71662739,3597,-0.679840087890625,-0.19360294938087463,0.19487449526786804,71662766
03-May-2020 08:31:49.045,0.6799672842025757,64643,71662739,3597,-0.6798288822174072,-0.1936269998550415,0.19490134716033936,71662767
03-May-2020 08:31:50.045,0.679953932762146,64643,71662739,3597,-0.6798272132873535,-0.19365441799163818,0.1949251890182495,71662768
03-May-2020 08:31:51.045,0.6799435615539551,64643,71662739,3597,-0.6798229217529297,-0.19368287920951843,0.1949494183063507,71662769
03-May-2020 08:31:52.045,0.6799405813217163,64643,71662771,3604,-0.679810643196106,-0.19370725750923157,0.19497725367546082,71662770
03-May-2020 08:31:53.045,0.6799384355545044,64643,71662771,3604,-0.6797983646392822,-0.1937313675880432,0.19500380754470825,71662771
03-May-2020 08:31:54.045,0.6799273490905762,64643,71662771,3604,-0.6797956228256226,-0.1937560737133026,0.19502755999565125,71662772
03-May-2020 08:31:55.045,0.6799181699752808,64643,71662771,3604,-0.6797919273376465,-0.19377967715263367,0.1950491964817047,71662773
03-May-2020 08:31:56.045,0.6799145936965942,64643,71662771,3604,-0.6797808408737183,-0.1938020884990692,0.19507721066474915,71662774
03-May-2020 08:31:57.045,0.6799099445343018,64643,71662771,3604,-0.6797709465026855,-0.19382667541503906,0.19510355591773987,71662775
03-May-2020 08:31:58.045,0.6798983812332153,64675,71662771,3604,-0.6797695159912109,-0.19385170936584473,0.19512391090393066,71662776
03-May-2020 08:31:59.045,0.6798880100250244,64675,71662771,3604,-0.6797662973403931,-0.19387716054916382,0.1951465904712677,71662777
03-May-2020 08:32:00.045,0.6798863410949707,64675,71662771,3604,-0.6797517538070679,-0.19390445947647095,0.19517672061920166,71662778
03-May-2020 08:32:01.045,0.6798815727233887,64675,71662771,3604,-0.6797425746917725,-0.19392889738082886,0.19519999623298645,71662779
03-May-2020 08:32:02.045,0.679868221282959,64675,71662771,3604,-0.679741382598877,-0.193956196308136,0.19522371888160706,71662780
03-May-2020 08:32:03.045,0.6798605918884277,64675,71662771,3604,-0.6797360181808472,-0.19397923350334167,0.1952466368675232,71662781
03-May-2020 08:32:04.045,0.67985999584198,64675,71662771,3604,-0.6797232627868652,-0.19400042295455933,0.19527262449264526,71662782
03-May-2020 08:32:05.045,0.6798537969589233,64675,71662771,3604,-0.6797149181365967,-0.19402199983596802,0.19530004262924194,71662783
03-May-2020 08:32:06.045,0.6798387765884399,64675,71662771,3604,-0.6797147989273071,-0.1940510869026184,0.19532406330108643,71662784
03-May-2020 08:32:07.045,0.6798324584960938,64675,71662771,3604,-0.679706335067749,-0.19407886266708374,0.1953478753566742,71662785
03-May-2020 08:32:08.045,0.6798319816589355,64675,71662771,3604,-0.679693341255188,-0.194100022315979,0.19537383317947388,71662786
03-May-2020 08:32:09.045,0.6798239946365356,64675,71662771,3604,-0.6796865463256836,-0.19412577152252197,0.19539982080459595,71662787
03-May-2020 08:32:10.045,0.6798099279403687,64675,71662771,3604,-0.6796858310699463,-0.1941547989845276,0.19542264938354492,71662788
03-May-2020 08:32:11.045,0.6798043251037598,64675,71662771,3604,-0.6796779632568359,-0.19417929649353027,0.19544515013694763,71662789
03-May-2020 08:32:12.045,0.679801344871521,64675,71662771,3604,-0.6796654462814331,-0.19420498609542847,0.19547441601753235,71662790
03-May-2020 08:32:13.045,0.6797939538955688,64675,71662771,3604,-0.6796600818634033,-0.19422438740730286,0.19549837708473206,71662791
03-May-2020 08:32:14.045,0.6797803640365601,64675,71662771,3604,-0.6796598434448242,-0.1942489743232727,0.19552281498908997,71662792
03-May-2020 08:32:15.045,0.6797785758972168,64675,71662771,3604,-0.6796483993530273,-0.19427049160003662,0.1955459713935852,71662793
03-May-2020 08:32:16.045,0.6797749996185303,64675,71662771,3604,-0.6796358823776245,-0.19429922103881836,0.19557470083236694,71662794
03-May-2020 08:32:17.045,0.6797662973403931,64675,71662771,3604,-0.6796314716339111,-0.19432032108306885,0.19559818506240845,71662795
03-May-2020 08:32:18.045,0.6797517538070679,64675,71662771,3604,-0.679629921913147,-0.19435417652130127,0.19562050700187683,71662796
03-May-2020 08:32:19.045,0.6797492504119873,64675,71662771,3604,-0.6796190738677979,-0.1943771243095398,0.19564464688301086,71662797
03-May-2020 08:32:20.045,0.6797486543655396,64675,71662771,3604,-0.679606556892395,-0.1943972408771515,0.1956702172756195,71662798
03-May-2020 08:32:21.045,0.6797370910644531,64675,71662771,3604,-0.6796036958694458,-0.19442221522331238,0.1956956684589386,71662799
03-May-2020 08:32:22.045,0.6797239780426025,64675,71662771,3604,-0.6796010732650757,-0.19445359706878662,0.19571903347969055,71662800
03-May-2020 08:32:23.045,0.6797183752059937,64675,71662771,3604,-0.6795932054519653,-0.19447526335716248,0.19574376940727234,71662801
03-May-2020 08:32:24.045,0.6797176599502563,64675,71662803,3604,-0.6795793771743774,-0.19449809193611145,0.1957712471485138,71662802
03-May-2020 08:32:25.045,0.6797051429748535,64675,71662803,3604,-0.6795762777328491,-0.19452720880508423,0.1957969069480896,71662803
03-May-2020 08:32:26.045,0.6796952486038208,64675,71662803,3604,-0.6795735359191895,-0.19454985857009888,0.1958182454109192,71662804
03-May-2020 08:32:27.045,0.6796935796737671,64675,71662803,3604,-0.6795610189437866,-0.1945744752883911,0.19584283232688904,71662805
03-May-2020 08:32:28.046,0.6796911954879761,64675,71662803,3604,-0.6795505285263062,-0.19459307193756104,0.1958693563938141,71662806
03-May-2020 08:32:29.046,0.6796795129776001,64675,71662803,3604,-0.6795482635498047,-0.19461828470230103,0.19589176774024963,71662807
03-May-2020 08:32:30.046,0.6796687841415405,64707,71662803,3604,-0.6795445680618286,-0.19464543461799622,0.19591617584228516,71662808
03-May-2020 08:32:31.046,0.6796656847000122,64707,71662803,3604,-0.6795318126678467,-0.1946721374988556,0.19594481587409973,71662809
03-May-2020 08:32:32.046,0.6796616315841675,64707,71662803,3604,-0.6795215606689453,-0.19469520449638367,0.19597119092941284,71662810
03-May-2020 08:32:33.046,0.6796489953994751,64707,71662803,3604,-0.6795202493667603,-0.1947212517261505,0.19599208235740662,71662811
03-May-2020 08:32:34.046,0.679639458656311,64707,71662803,3604,-0.6795169115066528,-0.19474491477012634,0.19601434469223022,71662812
03-May-2020 08:32:35.046,0.6796387434005737,64707,71662803,3604,-0.6795037984848022,-0.1947668194770813,0.19604158401489258,71662813
03-May-2020 08:32:36.046,0.6796324253082275,64707,71662803,3604,-0.6794941425323486,-0.19479438662528992,0.19606927037239075,71662814
03-May-2020 08:32:37.046,0.6796178817749023,64707,71662803,3604,-0.6794952154159546,-0.1948184072971344,0.19609254598617554,71662815
03-May-2020 08:32:38.046,0.6796096563339233,64707,71662803,3604,-0.6794902086257935,-0.19484400749206543,0.19611281156539917,71662816
03-May-2020 08:32:39.046,0.679610013961792,64707,71662803,3604,-0.6794745922088623,-0.19486898183822632,0.1961410641670227,71662817
03-May-2020 08:32:40.046,0.679606556892395,64707,71662803,3604,-0.6794623136520386,-0.19489619135856628,0.19616734981536865,71662818
03-May-2020 08:32:41.046,0.6795904636383057,64707,71662803,3604,-0.6794641017913818,-0.1949242651462555,0.19618919491767883,71662819
03-May-2020 08:32:42.046,0.6795835494995117,64707,71662803,3604,-0.6794576644897461,-0.1949480175971985,0.19621232151985168,71662820
03-May-2020 08:32:43.046,0.6795824766159058,64707,71662803,3604,-0.6794425249099731,-0.1949729025363922,0.19624316692352295,71662821
03-May-2020 08:32:44.046,0.679573655128479,64707,71662803,3604,-0.679436445236206,-0.19499832391738892,0.19626984000205994,71662822
03-May-2020 08:32:45.046,0.6795589923858643,64707,71662803,3604,-0.6794379949569702,-0.1950221061706543,0.19629168510437012,71662823
03-May-2020 08:32:46.046,0.67955482006073,64707,71662803,3604,-0.6794306039810181,-0.19504055380821228,0.19631284475326538,71662824
03-May-2020 08:32:47.046,0.6795533895492554,64707,71662803,3604,-0.6794174909591675,-0.19506359100341797,0.19634106755256653,71662825
03-May-2020 08:32:48.046,0.6795439720153809,64707,71662803,3604,-0.6794105768203735,-0.1950925588607788,0.19636791944503784,71662826
03-May-2020 08:32:49.046,0.6795321702957153,64707,71662803,3604,-0.6794099807739258,-0.19511887431144714,0.1963852047920227,71662827
03-May-2020 08:32:50.046,0.679527997970581,64707,71662803,3604,-0.6794008016586304,-0.1951427459716797,0.19640827178955078,71662828
03-May-2020 08:32:51.046,0.6795254945755005,64707,71662803,3604,-0.6793873310089111,-0.19516608119010925,0.196440190076828,71662829
03-May-2020 08:32:52.046,0.679516077041626,64707,71662803,3604,-0.6793816089630127,-0.1951940357685089,0.19646474719047546,71662830
03-May-2020 08:32:53.046,0.6795011758804321,64707,71662803,3604,-0.6793829202651978,-0.1952182948589325,0.1964876651763916,71662831
03-May-2020 08:32:54.046,0.6794977188110352,64707,71662803,3604,-0.6793721914291382,-0.1952422857284546,0.19651305675506592,71662832
03-May-2020 08:32:55.046,0.6794964075088501,64707,71662803,3604,-0.679357647895813,-0.1952681541442871,0.19654136896133423,71662833
03-May-2020 08:32:56.046,0.6794863939285278,64707,71662835,3597,-0.6793540716171265,-0.1952909529209137,0.19656577706336975,71662834
03-May-2020 08:32:57.046,0.6794720888137817,64707,71662835,3597,-0.6793533563613892,-0.19532322883605957,0.1965862214565277,71662835
03-May-2020 08:32:58.046,0.6794703006744385,64707,71662835,3597,-0.6793437004089355,-0.19534051418304443,0.19660866260528564,71662836
03-May-2020 08:32:59.046,0.679470419883728,64707,71662835,3597,-0.6793293952941895,-0.1953611969947815,0.19663608074188232,71662837
03-May-2020 08:33:00.046,0.6794552803039551,64707,71662835,3597,-0.6793285608291626,-0.19539159536361694,0.19666144251823425,71662838
03-May-2020 08:33:01.046,0.6794432401657104,64707,71662835,3597,-0.6793276071548462,-0.1954161822795868,0.19668197631835938,71662839
03-May-2020 08:33:02.046,0.6794410943984985,64739,71662835,3597,-0.6793140172958374,-0.19544100761413574,0.1967119574546814,71662840
03-May-2020 08:33:03.046,0.6794391870498657,64739,71662835,3597,-0.6793016195297241,-0.19546392560005188,0.19673854112625122,71662841
03-May-2020 08:33:04.046,0.679425835609436,64739,71662835,3597,-0.6792997121810913,-0.19549328088760376,0.19676163792610168,71662842
03-May-2020 08:33:05.046,0.6794147491455078,64739,71662835,3597,-0.6792961359024048,-0.19552040100097656,0.1967862844467163,71662843
03-May-2020 08:33:06.046,0.6794168949127197,64739,71662835,3597,-0.6792818307876587,-0.19553881883621216,0.19680988788604736,71662844
03-May-2020 08:33:07.046,0.6794122457504272,64739,71662835,3597,-0.6792721748352051,-0.19556200504302979,0.1968364417552948,71662845
03-May-2020 08:33:08.046,0.6793986558914185,64739,71662835,3597,-0.6792715787887573,-0.19558876752853394,0.19685891270637512,71662846
03-May-2020 08:33:09.046,0.6793875694274902,64739,71662835,3597,-0.6792670488357544,-0.19561731815338135,0.19688266515731812,71662847
03-May-2020 08:33:10.046,0.6793885231018066,64739,71662835,3597,-0.6792522668838501,-0.19563832879066467,0.1969107985496521,71662848
03-May-2020 08:33:11.046,0.6793825626373291,64739,71662835,3597,-0.6792443990707397,-0.1956610083580017,0.19693481922149658,71662849
03-May-2020 08:33:12.046,0.6793687343597412,64739,71662835,3597,-0.6792447566986084,-0.19568806886672974,0.19695508480072021,71662850
03-May-2020 08:33:13.046,0.6793588399887085,64739,71662835,3597,-0.6792401075363159,-0.19571420550346375,0.19697919487953186,71662851
03-May-2020 08:33:14.046,0.6793593168258667,64739,71662835,3597,-0.6792263984680176,-0.19573339819908142,0.1970067322254181,71662852
03-May-2020 08:33:15.046,0.6793526411056519,64739,71662835,3597,-0.679218053817749,-0.19575682282447815,0.19703409075737,71662853
03-May-2020 08:33:16.046,0.6793371438980103,64739,71662835,3597,-0.6792181730270386,-0.1957854926586151,0.1970595121383667,71662854
03-May-2020 08:33:17.046,0.6793283224105835,64739,71662835,3597,-0.6792128086090088,-0.19581109285354614,0.1970830261707306,71662855
03-May-2020 08:33:18.046,0.6793293952941895,64739,71662835,3597,-0.6791954040527344,-0.19583603739738464,0.19711318612098694,71662856
03-May-2020 08:33:19.046,0.6793240308761597,64739,71662835,3597,-0.6791900396347046,-0.1958560049533844,0.19713032245635986,71662857
03-May-2020 08:33:20.046,0.6793110370635986,64739,71662835,3597,-0.6791859865188599,-0.19588986039161682,0.19715622067451477,71662858
03-May-2020 08:33:21.046,0.6793062686920166,64739,71662835,3597,-0.6791795492172241,-0.19590803980827332,0.1971765160560608,71662859
03-May-2020 08:33:22.046,0.6793056726455688,64739,71662835,3597,-0.679165244102478,-0.19593095779418945,0.19720512628555298,71662860
03-May-2020 08:33:23.046,0.6792954206466675,64739,71662835,3597,-0.6791603565216064,-0.1959584653377533,0.1972290277481079,71662861
03-May-2020 08:33:24.046,0.6792789697647095,64739,71662835,3597,-0.6791616678237915,-0.19598698616027832,0.19725430011749268,71662862
03-May-2020 08:33:25.046,0.679274320602417,64739,71662835,3597,-0.679151177406311,-0.19600915908813477,0.19728389382362366,71662863
03-May-2020 08:33:26.046,0.6792730093002319,64739,71662835,3597,-0.67913818359375,-0.19603264331817627,0.19730958342552185,71662864
03-May-2020 08:33:27.046,0.6792633533477783,64739,71662835,3597,-0.6791331768035889,-0.19605892896652222,0.19733253121376038,71662865
03-May-2020 08:33:28.046,0.6792516708374023,64739,71662867,3597,-0.6791331768035889,-0.1960819959640503,0.19735103845596313,71662866
03-May-2020 08:33:29.046,0.6792483329772949,64739,71662867,3597,-0.6791216135025024,-0.19610640406608582,0.19737723469734192,71662867
03-May-2020 08:33:30.046,0.6792477369308472,64739,71662867,3597,-0.6791074275970459,-0.19613197445869446,0.19740259647369385,71662868
03-May-2020 08:33:31.046,0.6792376041412354,64739,71662867,3597,-0.6791012287139893,-0.196160227060318,0.19743028283119202,71662869
03-May-2020 08:33:32.046,0.6792235374450684,64739,71662867,3597,-0.6791026592254639,-0.19618207216262817,0.1974523961544037,71662870
03-May-2020 08:33:33.046,0.6792209148406982,64739,71662867,3597,-0.6790915727615356,-0.19620469212532043,0.1974790394306183,71662871
03-May-2020 08:33:34.046,0.6792187690734863,64771,71662867,3597,-0.6790781021118164,-0.19623041152954102,0.19750681519508362,71662872
03-May-2020 08:33:35.046,0.679208517074585,64771,71662867,3597,-0.6790750026702881,-0.19625407457351685,0.19752874970436096,71662873
03-May-2020 08:33:36.046,0.6791939735412598,64771,71662867,3597,-0.6790733337402344,-0.19628408551216125,0.19755476713180542,71662874
03-May-2020 08:33:37.046,0.6791906356811523,64771,71662867,3597,-0.6790639162063599,-0.1963057518005371,0.19757667183876038,71662875
03-May-2020 08:33:38.046,0.6791882514953613,64771,71662867,3597,-0.6790515184402466,-0.19633090496063232,0.1976022720336914,71662876
03-May-2020 08:33:39.046,0.6791766881942749,64771,71662867,3597,-0.6790485382080078,-0.19635623693466187,0.1976279616355896,71662877
03-May-2020 08:33:40.046,0.6791667938232422,64771,71662867,3597,-0.6790462732315063,-0.19637635350227356,0.1976495087146759,71662878
03-May-2020 08:33:41.046,0.6791636943817139,64771,71662867,3597,-0.6790330410003662,-0.19640472531318665,0.19767746329307556,71662879
03-May-2020 08:33:42.046,0.679160475730896,64771,71662867,3597,-0.6790217161178589,-0.19642934203147888,0.19770345091819763,71662880
03-May-2020 08:33:43.046,0.6791493892669678,64771,71662867,3597,-0.6790192127227783,-0.19645360112190247,0.19772571325302124,71662881
03-May-2020 08:33:44.046,0.6791393756866455,64771,71662867,3597,-0.6790157556533813,-0.1964794397354126,0.19774606823921204,71662882
03-May-2020 08:33:45.046,0.6791365146636963,64771,71662867,3597,-0.679003119468689,-0.19650286436080933,0.1977764368057251,71662883
03-May-2020 08:33:46.046,0.6791315078735352,64771,71662867,3597,-0.6789909601211548,-0.19653421640396118,0.197803795337677,71662884
03-May-2020 08:33:47.046,0.6791223287582397,64771,71662867,3597,-0.6789902448654175,-0.19654938578605652,0.19782373309135437,71662885
03-May-2020 08:33:48.046,0.6791092157363892,64771,71662867,3597,-0.6789871454238892,-0.19657999277114868,0.19784757494926453,71662886
03-May-2020 08:33:49.046,0.6791079044342041,64771,71662867,3597,-0.6789740324020386,-0.19660386443138123,0.19787445664405823,71662887
03-May-2020 08:33:50.046,0.6791044473648071,64771,71662867,3597,-0.6789628267288208,-0.19662901759147644,0.19789984822273254,71662888
03-May-2020 08:33:51.046,0.6790924072265625,64771,71662867,3597,-0.6789610385894775,-0.19665437936782837,0.19792187213897705,71662889
03-May-2020 08:33:52.046,0.679084062576294,64771,71662867,3597,-0.6789560317993164,-0.196679025888443,0.19794383645057678,71662890
03-May-2020 08:33:53.046,0.6790807247161865,64771,71662867,3597,-0.6789425611495972,-0.1967061460018158,0.19797280430793762,71662891
03-May-2020 08:33:54.046,0.6790758371353149,64771,71662867,3597,-0.6789343357086182,-0.19672659039497375,0.19799765944480896,71662892
03-May-2020 08:33:55.046,0.6790616512298584,64771,71662867,3597,-0.6789325475692749,-0.1967533528804779,0.19802606105804443,71662893
03-May-2020 08:33:56.046,0.6790506839752197,64771,71662867,3597,-0.6789286136627197,-0.1967819631099701,0.19804885983467102,71662894
03-May-2020 08:33:57.046,0.6790487766265869,64771,71662867,3597,-0.6789166927337646,-0.1968032419681549,0.19807514548301697,71662895
03-May-2020 08:33:58.046,0.6790450811386108,64771,71662867,3597,-0.6789072751998901,-0.19682475924491882,0.19809842109680176,71662896
03-May-2020 08:33:59.046,0.6790339946746826,64771,71662867,3597,-0.6789042949676514,-0.19685226678848267,0.19811981916427612,71662897
03-May-2020 08:34:00.046,0.6790287494659424,64771,71662899,3597,-0.6788972616195679,-0.19687420129776,0.198139488697052,71662898
03-May-2020 08:34:01.046,0.679023265838623,64771,71662899,3597,-0.6788865327835083,-0.19690009951591492,0.19817021489143372,71662899
03-May-2020 08:34:02.046,0.6790192127227783,64771,71662899,3597,-0.6788762807846069,-0.1969243586063385,0.198194682598114,71662900
03-May-2020 08:34:03.046,0.6790057420730591,64771,71662899,3597,-0.6788742542266846,-0.19695058465003967,0.19822189211845398,71662901
03-May-2020 08:34:04.046,0.6789987087249756,64771,71662899,3597,-0.6788681745529175,-0.1969732642173767,0.1982443928718567,71662902
03-May-2020 08:34:05.046,0.6789932250976562,64771,71662899,3597,-0.6788564920425415,-0.19700223207473755,0.19827470183372498,71662903
03-May-2020 08:34:06.046,0.678987979888916,64803,71662899,3597,-0.6788485050201416,-0.19702455401420593,0.19829773902893066,71662904
03-May-2020 08:34:07.046,0.6789770126342773,64803,71662899,3597,-0.6788451671600342,-0.19705188274383545,0.1983182430267334,71662905
03-May-2020 08:34:08.046,0.6789690256118774,64803,71662899,3597,-0.6788369417190552,-0.1970827281475067,0.1983439028263092,71662906
03-May-2020 08:34:09.046,0.6789672374725342,64803,71662899,3597,-0.6788259744644165,-0.19710305333137512,0.19836702942848206,71662907
03-May-2020 08:34:10.046,0.6789582967758179,64803,71662899,3597,-0.6788194179534912,-0.1971288025379181,0.19839447736740112,71662908
03-May-2020 08:34:11.046,0.6789467334747314,64803,71662899,3597,-0.6788183450698853,-0.19715145230293274,0.1984153389930725,71662909
03-May-2020 08:34:12.046,0.6789392232894897,64803,71662899,3597,-0.6788109540939331,-0.1971760392189026,0.19844219088554382,71662910
03-May-2020 08:34:13.046,0.6789385080337524,64803,71662899,3597,-0.6787987947463989,-0.19719412922859192,0.1984681785106659,71662911
03-May-2020 08:34:14.046,0.6789302825927734,64803,71662899,3597,-0.6787905693054199,-0.19722482562065125,0.19849452376365662,71662912
03-May-2020 08:34:15.046,0.6789189577102661,64803,71662899,3597,-0.6787886619567871,-0.19725024700164795,0.1985141634941101,71662913
03-May-2020 08:34:16.046,0.6789122819900513,64803,71662899,3597,-0.678781270980835,-0.19727206230163574,0.19854047894477844,71662914
03-May-2020 08:34:17.046,0.6789116859436035,64803,71662899,3597,-0.6787669658660889,-0.19729527831077576,0.19856798648834229,71662915
03-May-2020 08:34:18.046,0.6789026260375977,64803,71662899,3597,-0.6787619590759277,-0.19732177257537842,0.1985902190208435,71662916
03-May-2020 08:34:19.046,0.6788876056671143,64803,71662899,3597,-0.6787599325180054,-0.19735300540924072,0.1986171007156372,71662917
03-May-2020 08:34:20.046,0.6788837909698486,64803,71662899,3597,-0.6787503957748413,-0.19737491011619568,0.19864079356193542,71662918
03-May-2020 08:34:21.046,0.6788815259933472,64803,71662899,3597,-0.6787376403808594,-0.19739854335784912,0.19866889715194702,71662919
03-May-2020 08:34:22.046,0.6788729429244995,64803,71662899,3597,-0.67873215675354,-0.19742485880851746,0.19869065284729004,71662920
03-May-2020 08:34:23.046,0.6788613796234131,64803,71662899,3597,-0.6787304878234863,-0.1974494755268097,0.1987113356590271,71662921
03-May-2020 08:34:24.046,0.6788581609725952,64803,71662899,3597,-0.6787203550338745,-0.19747108221054077,0.19873490929603577,71662922
03-May-2020 08:34:25.046,0.6788548231124878,64803,71662899,3597,-0.6787081956863403,-0.19749557971954346,0.19876417517662048,71662923
03-May-2020 08:34:26.046,0.6788439750671387,64803,71662899,3597,-0.6787055730819702,-0.19752174615859985,0.19878455996513367,71662924
03-May-2020 08:34:27.046,0.6788311004638672,64803,71662899,3597,-0.6787039041519165,-0.19754692912101746,0.19880840182304382,71662925
03-May-2020 08:34:28.046,0.6788277626037598,64803,71662899,3597,-0.6786916255950928,-0.1975717842578888,0.19883713126182556,71662926
03-May-2020 08:34:29.046,0.6788257360458374,64803,71662899,3597,-0.6786792278289795,-0.19759336113929749,0.19886437058448792,71662927
03-May-2020 08:34:30.046,0.6788132190704346,64803,71662899,3597,-0.6786763668060303,-0.19762375950813293,0.19888773560523987,71662928
03-May-2020 08:34:31.046,0.6788022518157959,64803,71662899,3597,-0.6786731481552124,-0.1976509392261505,0.1989087462425232,71662929
03-May-2020 08:34:32.046,0.6788002252578735,64803,71662931,3604,-0.6786611080169678,-0.19767272472381592,0.19893524050712585,71662930
03-May-2020 08:34:33.046,0.6787986755371094,64803,71662931,3604,-0.6786478757858276,-0.19769668579101562,0.19896218180656433,71662931
03-May-2020 08:34:34.046,0.6787837743759155,64803,71662931,3604,-0.6786483526229858,-0.19772329926490784,0.19898489117622375,71662932
03-May-2020 08:34:35.046,0.6787734031677246,64803,71662931,3604,-0.6786458492279053,-0.19774365425109863,0.1990090310573578,71662933
03-May-2020 08:34:36.046,0.6787724494934082,64803,71662931,3604,-0.6786313056945801,-0.1977662742137909,0.19903787970542908,71662934
03-May-2020 08:34:37.046,0.6787688732147217,64803,71662931,3604,-0.6786220073699951,-0.19778919219970703,0.19906026124954224,71662935
03-May-2020 08:34:38.046,0.6787552833557129,64835,71662931,3604,-0.6786196231842041,-0.1978207230567932,0.1990821361541748,71662936
03-May-2020 08:34:39.046,0.6787450313568115,64835,71662931,3604,-0.6786161661148071,-0.1978456676006317,0.1991049349308014,71662937
03-May-2020 08:34:40.046,0.6787455081939697,64835,71662931,3604,-0.678600549697876,-0.19786867499351501,0.19913333654403687,71662938
03-May-2020 08:34:41.046,0.6787406206130981,64835,71662931,3604,-0.6785913705825806,-0.1978926956653595,0.1991572082042694,71662939
03-May-2020 08:34:42.046,0.6787225008010864,64835,71662931,3604,-0.6785937547683716,-0.19792377948760986,0.1991805136203766,71662940
03-May-2020 08:34:43.046,0.6787163019180298,64835,71662931,3604,-0.6785866022109985,-0.1979433298110962,0.1992061734199524,71662941
03-May-2020 08:34:44.046,0.6787168979644775,64835,71662931,3604,-0.6785711050033569,-0.19796574115753174,0.19923493266105652,71662942
03-May-2020 08:34:45.046,0.6787097454071045,64835,71662931,3604,-0.6785626411437988,-0.1979944407939911,0.19926044344902039,71662943
03-May-2020 08:34:46.046,0.6786931753158569,64835,71662931,3604,-0.6785664558410645,-0.19801896810531616,0.19927963614463806,71662944
03-May-2020 08:34:47.046,0.6786894798278809,64835,71662931,3604,-0.6785554885864258,-0.19804388284683228,0.1993035078048706,71662945
03-May-2020 08:34:48.046,0.6786894798278809,64835,71662931,3604,-0.6785398721694946,-0.19806885719299316,0.19933214783668518,71662946
03-May-2020 08:34:49.046,0.6786808967590332,64835,71662931,3604,-0.6785362958908081,-0.19809025526046753,0.1993526816368103,71662947
03-May-2020 08:34:50.046,0.6786643266677856,64835,71662931,3604,-0.6785376071929932,-0.1981191635131836,0.1993759572505951,71662948
03-May-2020 08:34:51.046,0.678659200668335,64835,71662931,3604,-0.6785264015197754,-0.19814583659172058,0.1994054615497589,71662949
03-May-2020 08:34:52.046,0.6786621809005737,64835,71662931,3604,-0.6785100698471069,-0.19816404581069946,0.19943296909332275,71662950
03-May-2020 08:34:53.046,0.6786506175994873,64835,71662931,3604,-0.6785088777542114,-0.198186993598938,0.19945353269577026,71662951
03-May-2020 08:34:54.046,0.678634524345398,64835,71662931,3604,-0.6785093545913696,-0.19821611046791077,0.1994766891002655,71662952
03-May-2020 08:34:55.046,0.6786311864852905,64835,71662931,3604,-0.6784956455230713,-0.19824311137199402,0.19950765371322632,71662953
03-May-2020 08:34:56.046,0.6786329746246338,64835,71662931,3604,-0.6784789562225342,-0.19826817512512207,0.19953382015228271,71662954
03-May-2020 08:34:57.046,0.6786211729049683,64835,71662931,3604,-0.6784788370132446,-0.19829070568084717,0.1995519995689392,71662955
03-May-2020 08:34:58.046,0.6786056756973267,64835,71662931,3604,-0.6784793138504028,-0.19831746816635132,0.19957640767097473,71662956
03-May-2020 08:34:59.046,0.6786073446273804,64835,71662931,3604,-0.6784625053405762,-0.1983412206172943,0.19960442185401917,71662957
03-May-2020 08:35:00.046,0.678605318069458,64835,71662931,3604,-0.6784509420394897,-0.1983630359172821,0.19962868094444275,71662958
03-May-2020 08:35:01.046,0.678587794303894,64835,71662931,3604,-0.678453803062439,-0.19839200377464294,0.19964981079101562,71662959
03-May-2020 08:35:02.046,0.6785757541656494,64835,71662931,3604,-0.678451418876648,-0.19841760396957397,0.19967371225357056,71662960
03-May-2020 08:35:03.046,0.6785783767700195,64835,71662931,3604,-0.6784341335296631,-0.1984388530254364,0.19970232248306274,71662961
03-May-2020 08:35:04.046,0.678574800491333,64835,71662963,3604,-0.6784213781356812,-0.19846534729003906,0.19973152875900269,71662962
03-May-2020 08:35:05.046,0.6785576343536377,64835,71662963,3604,-0.6784242391586304,-0.1984923779964447,0.19975364208221436,71662963
03-May-2020 08:35:06.046,0.6785469055175781,64835,71662963,3604,-0.6784218549728394,-0.19851472973823547,0.19977661967277527,71662964
03-May-2020 08:35:07.046,0.6785510778427124,64835,71662963,3604,-0.6784011125564575,-0.19853883981704712,0.19980746507644653,71662965
03-May-2020 08:35:08.046,0.6785459518432617,64835,71662963,3604,-0.6783919334411621,-0.19856494665145874,0.1998296082019806,71662966
03-May-2020 08:35:09.046,0.678528904914856,64835,71662963,3604,-0.6783962249755859,-0.1985897719860077,0.1998487412929535,71662967
03-May-2020 08:35:10.046,0.6785205602645874,64867,71662963,3604,-0.6783905029296875,-0.198612242937088,0.19987401366233826,71662968
03-May-2020 08:35:11.046,0.6785241365432739,64867,71662963,3604,-0.6783723831176758,-0.19863316416740417,0.19990292191505432,71662969
03-May-2020 08:35:12.046,0.67851722240448,64867,71662963,3604,-0.678364634513855,-0.1986583173274994,0.1999274492263794,71662970
03-May-2020 08:35:13.046,0.6784964799880981,64867,71662963,3604,-0.6783708333969116,-0.19868847727775574,0.19994711875915527,71662971
03-May-2020 08:35:14.046,0.678490400314331,64867,71662963,3604,-0.6783621311187744,-0.19871318340301514,0.19997304677963257,71662972
03-May-2020 08:35:15.046,0.6784954071044922,64867,71662963,3604,-0.678341269493103,-0.1987377107143402,0.200002521276474,71662973
03-May-2020 08:35:16.046,0.6784842014312744,64867,71662963,3604,-0.6783382892608643,-0.198762446641922,0.2000260353088379,71662974
03-May-2020 08:35:17.046,0.6784669160842896,64867,71662963,3604,-0.6783427000045776,-0.19878819584846497,0.20004472136497498,71662975
03-May-2020 08:35:18.046,0.6784676313400269,64867,71662963,3604,-0.6783279180526733,-0.19880855083465576,0.20007088780403137,71662976
03-May-2020 08:35:19.046,0.6784687042236328,64867,71662963,3604,-0.6783092021942139,-0.19883790612220764,0.20010167360305786,71662977
03-May-2020 08:35:20.046,0.6784549951553345,64867,71662963,3604,-0.6783082485198975,-0.19886445999145508,0.2001253068447113,71662978
03-May-2020 08:35:21.046,0.6784367561340332,64867,71662963,3604,-0.6783124208450317,-0.19888955354690552,0.2001470923423767,71662979
03-May-2020 08:35:22.046,0.6784390211105347,64867,71662963,3604,-0.6782959699630737,-0.19891229271888733,0.20017337799072266,71662980
03-May-2020 08:35:23.046,0.678439736366272,64867,71662963,3604,-0.6782811880111694,-0.19893407821655273,0.2001994252204895,71662981
03-May-2020 08:35:24.046,0.6784226894378662,64867,71662963,3604,-0.6782830953598022,-0.1989591419696808,0.20022433996200562,71662982
03-May-2020 08:35:25.046,0.6784095764160156,64867,71662963,3604,-0.6782859563827515,-0.19897839426994324,0.20024052262306213,71662983
03-May-2020 08:35:26.046,0.6784102916717529,64867,71662963,3604,-0.678268551826477,-0.19900399446487427,0.20027154684066772,71662984
03-May-2020 08:35:27.046,0.6784094572067261,64867,71662963,3604,-0.678254246711731,-0.19902902841567993,0.20029929280281067,71662985
03-May-2020 08:35:28.046,0.6783932447433472,64867,71662963,3604,-0.678255558013916,-0.19905754923820496,0.20032018423080444,71662986
03-May-2020 08:35:29.046,0.678378701210022,64867,71662963,3604,-0.6782577037811279,-0.19908085465431213,0.20033913850784302,71662987
03-May-2020 08:35:30.046,0.6783838272094727,64867,71662963,3604,-0.6782369613647461,-0.1991049349308014,0.20036956667900085,71662988
03-May-2020 08:35:31.046,0.6783820390701294,64867,71662963,3604,-0.6782208681106567,-0.19913318753242493,0.20040035247802734,71662989
03-May-2020 08:35:32.046,0.6783616542816162,64867,71662963,3604,-0.6782273054122925,-0.19916126132011414,0.20042037963867188,71662990
03-May-2020 08:35:33.046,0.6783499717712402,64867,71662963,3604,-0.6782252788543701,-0.19918611645698547,0.2004433572292328,71662991
03-May-2020 08:35:34.046,0.6783558130264282,64867,71662963,3604,-0.6782045364379883,-0.1992071568965912,0.20047122240066528,71662992
03-May-2020 08:35:35.046,0.6783508062362671,64867,71662963,3604,-0.678194522857666,-0.1992318332195282,0.2004980444908142,71662993
03-May-2020 08:35:36.046,0.6783322095870972,64867,71662995,3591,-0.6782008409500122,-0.19925591349601746,0.20051470398902893,71662994
03-May-2020 08:35:37.046,0.6783242225646973,64867,71662995,3591,-0.6781940460205078,-0.19928136467933655,0.20053979754447937,71662995
03-May-2020 08:35:38.046,0.6783297061920166,64867,71662995,3591,-0.6781740188598633,-0.19930234551429749,0.20056843757629395,71662996
03-May-2020 08:35:39.046,0.6783227920532227,64867,71662995,3591,-0.6781669855117798,-0.19932624697685242,0.20059186220169067,71662997
03-May-2020 08:35:40.046,0.678301215171814,64867,71662995,3591,-0.6781731843948364,-0.19935661554336548,0.20061415433883667,71662998
03-May-2020 08:35:41.046,0.6782952547073364,64867,71662995,3591,-0.678165078163147,-0.1993812620639801,0.20063704252243042,71662999
03-May-2020 08:35:42.046,0.6783027648925781,64899,71662995,3591,-0.6781444549560547,-0.19939851760864258,0.20066425204277039,71663000
03-May-2020 08:35:43.046,0.6782915592193604,64899,71662995,3591,-0.67814040184021,-0.1994222104549408,0.20069262385368347,71663001
03-May-2020 08:35:44.046,0.6782681941986084,64899,71662995,3591,-0.6781477928161621,-0.19945544004440308,0.2007138431072235,71663002
03-May-2020 08:35:45.046,0.6782665252685547,64899,71662995,3591,-0.678133487701416,-0.1994820237159729,0.20074063539505005,71663003
03-May-2020 08:35:46.046,0.6782737970352173,64899,71662995,3591,-0.6781126260757446,-0.19949936866760254,0.2007690668106079,71663004
03-May-2020 08:35:47.046,0.6782597303390503,64899,71662995,3591,-0.6781104803085327,-0.19952794909477234,0.20079582929611206,71663005
03-May-2020 08:35:48.046,0.6782398223876953,64899,71662995,3591,-0.678117036819458,-0.1995551586151123,0.20081409811973572,71663006
03-May-2020 08:35:49.046,0.6782422065734863,64899,71662995,3591,-0.6780997514724731,-0.19957944750785828,0.20084017515182495,71663007
03-May-2020 08:35:50.046,0.6782456636428833,64899,71662995,3591,-0.6780818700790405,-0.19960004091262817,0.20086857676506042,71663008
03-May-2020 08:35:51.046,0.6782302856445312,64899,71662995,3591,-0.6780846118927002,-0.19962260127067566,0.20088809728622437,71663009
03-May-2020 08:35:52.046,0.6782091856002808,64899,71662995,3591,-0.6780883073806763,-0.19965985417366028,0.200909823179245,71663010
03-May-2020 08:35:53.046,0.6782151460647583,64899,71662995,3591,-0.6780706644058228,-0.19967520236968994,0.20093443989753723,71663011
03-May-2020 08:35:54.046,0.678217887878418,64899,71662995,3591,-0.6780530214309692,-0.19969433546066284,0.20096522569656372,71663012
03-May-2020 08:35:55.046,0.6781939268112183,64899,71662995,3591,-0.6780598163604736,-0.1997295618057251,0.20098808407783508,71663013
03-May-2020 08:35:56.046,0.6781811714172363,64899,71662995,3591,-0.6780601739883423,-0.19975316524505615,0.20100682973861694,71663014
03-May-2020 08:35:57.046,0.6781864166259766,64899,71662995,3591,-0.6780376434326172,-0.19977977871894836,0.20103883743286133,71663015
03-May-2020 08:35:58.046,0.6781848669052124,64899,71662995,3591,-0.6780245304107666,-0.19980046153068542,0.20106711983680725,71663016
03-May-2020 08:35:59.046,0.6781646013259888,64899,71662995,3591,-0.6780312061309814,-0.19982865452766418,0.20108535885810852,71663017
03-May-2020 08:36:00.046,0.6781554222106934,64899,71662995,3591,-0.6780260801315308,-0.199855238199234,0.20110741257667542,71663018
03-May-2020 08:36:01.046,0.6781610250473022,64899,71662995,3591,-0.6780061721801758,-0.19987282156944275,0.20113837718963623,71663019
03-May-2020 08:36:02.046,0.6781561374664307,64899,71662995,3591,-0.6779962778091431,-0.1998954713344574,0.20116516947746277,71663020
03-May-2020 08:36:03.046,0.6781347990036011,64899,71662995,3591,-0.678004264831543,-0.1999235451221466,0.2011827826499939,71663021
03-May-2020 08:36:04.046,0.6781260967254639,64899,71662995,3591,-0.6779996156692505,-0.19994542002677917,0.2012060284614563,71663022
03-May-2020 08:36:05.046,0.6781328916549683,64899,71662995,3591,-0.6779780387878418,-0.19996440410614014,0.20123782753944397,71663023
03-May-2020 08:36:06.046,0.6781231164932251,64899,71662995,3591,-0.677971601486206,-0.1999908685684204,0.20126456022262573,71663024
03-May-2020 08:36:07.046,0.6781026124954224,64899,71662995,3591,-0.6779791116714478,-0.20001795887947083,0.20128104090690613,71663025
03-May-2020 08:36:08.046,0.6780965328216553,64899,71663027,3571,-0.6779689788818359,-0.20004820823669434,0.20130592584609985,71663026
03-May-2020 08:36:09.046,0.6781061887741089,64899,71663027,3571,-0.6779437065124512,-0.20006901025772095,0.20133769512176514,71663027
03-May-2020 08:36:10.046,0.6780945062637329,64899,71663027,3571,-0.6779401302337646,-0.20009580254554749,0.20136266946792603,71663028
03-May-2020 08:36:11.046,0.6780745983123779,64899,71663027,3571,-0.6779474020004272,-0.20012804865837097,0.2013738453388214,71663029
03-May-2020 08:36:12.046,0.6780730485916138,64899,71663027,3571,-0.677933931350708,-0.20015209913253784,0.2014007270336151,71663030
03-May-2020 08:36:13.046,0.6780786514282227,64899,71663027,3571,-0.677912712097168,-0.20016977190971375,0.20143553614616394,71663031
03-May-2020 08:36:14.046,0.6780624389648438,64931,71663027,3571,-0.6779155731201172,-0.20019343495368958,0.20145678520202637,71663032
03-May-2020 08:36:15.046,0.6780411005020142,64931,71663027,3571,-0.6779208183288574,-0.20022797584533691,0.20147764682769775,71663033
03-May-2020 08:36:16.046,0.6780468225479126,64931,71663027,3571,-0.6779025793075562,-0.2002449929714203,0.2015027105808258,71663034
03-May-2020 08:36:17.046,0.6780486106872559,64931,71663027,3571,-0.6778843402862549,-0.20026639103889465,0.2015351951122284,71663035
03-May-2020 08:36:18.046,0.6780296564102173,64931,71663027,3571,-0.6778894662857056,-0.2002962827682495,0.20155274868011475,71663036
03-May-2020 08:36:19.046,0.6780133247375488,64931,71663027,3571,-0.6778919696807861,-0.20032352209091187,0.20157238841056824,71663037
03-May-2020 08:36:20.046,0.6780186891555786,64931,71663027,3571,-0.677869439125061,-0.2003481686115265,0.20160534977912903,71663038
03-May-2020 08:36:21.046,0.6780180931091309,64931,71663027,3571,-0.6778545379638672,-0.20036911964416504,0.201636403799057,71663039
03-May-2020 08:36:22.046,0.6779971122741699,64931,71663027,3571,-0.6778606176376343,-0.20040035247802734,0.20165523886680603,71663040
03-May-2020 08:36:23.046,0.6779837608337402,64931,71663027,3571,-0.677858829498291,-0.20042943954467773,0.20167720317840576,71663041
03-May-2020 08:36:24.046,0.6779928207397461,64931,71663027,3571,-0.6778364181518555,-0.20044443011283875,0.20170742273330688,71663042
03-May-2020 08:36:25.046,0.6779890060424805,64931,71663027,3571,-0.6778244972229004,-0.2004689872264862,0.20173519849777222,71663043
03-May-2020 08:36:26.046,0.6779664754867554,64931,71663027,3571,-0.6778326034545898,-0.20050153136253357,0.20175138115882874,71663044
03-May-2020 08:36:27.046,0.6779561042785645,64931,71663027,3571,-0.6778296232223511,-0.20052501559257507,0.20177310705184937,71663045
03-May-2020 08:36:28.046,0.6779637336730957,64931,71663027,3571,-0.6778082847595215,-0.2005423605442047,0.20180267095565796,71663046
03-May-2020 08:36:29.046,0.6779577732086182,64931,71663027,3571,-0.6777997016906738,-0.2005658745765686,0.2018277943134308,71663047
03-May-2020 08:36:30.046,0.677935004234314,64931,71663027,3571,-0.6778082847595215,-0.2005968987941742,0.20184513926506042,71663048
03-May-2020 08:36:31.046,0.6779295206069946,64931,71663027,3571,-0.6777994632720947,-0.20062041282653809,0.20186948776245117,71663049
03-May-2020 08:36:32.046,0.6779375076293945,64931,71663027,3571,-0.6777735948562622,-0.20064398646354675,0.2019055187702179,71663050
03-May-2020 08:36:33.046,0.6779288053512573,64931,71663027,3571,-0.6777694225311279,-0.2006661295890808,0.20192772150039673,71663051
03-May-2020 08:36:34.046,0.6779063940048218,64931,71663027,3571,-0.6777764558792114,-0.2006990909576416,0.2019461691379547,71663052
03-May-2020 08:36:35.046,0.6779046058654785,64931,71663027,3571,-0.6777647733688354,-0.2007198929786682,0.201971173286438,71663053
03-May-2020 08:36:36.046,0.6779083013534546,64931,71663027,3571,-0.6777465343475342,-0.20073643326759338,0.2020024061203003,71663054
03-May-2020 08:36:37.046,0.6778942346572876,64931,71663027,3571,-0.6777448654174805,-0.20076695084571838,0.2020261585712433,71663055
03-May-2020 08:36:38.046,0.677873969078064,64931,71663027,3571,-0.677751898765564,-0.20079311728477478,0.2020440399646759,71663056
03-May-2020 08:36:39.046,0.6778745651245117,64931,71663027,3571,-0.6777368783950806,-0.20081466436386108,0.20207104086875916,71663057
03-May-2020 08:36:40.046,0.6778789758682251,64931,71663059,3597,-0.6777167320251465,-0.2008362114429474,0.20210149884223938,71663058
03-May-2020 08:36:41.046,0.6778630018234253,64931,71663059,3597,-0.6777180433273315,-0.20086482167243958,0.20212239027023315,71663059
03-May-2020 08:36:42.046,0.6778453588485718,64931,71663059,3597,-0.6777223348617554,-0.20089343190193176,0.20213928818702698,71663060
03-May-2020 08:36:43.046,0.6778501272201538,64931,71663059,3597,-0.677702784538269,-0.20091423392295837,0.20216938853263855,71663061
03-May-2020 08:36:44.046,0.6778500080108643,64931,71663059,3597,-0.6776858568191528,-0.20093905925750732,0.20220094919204712,71663062
03-May-2020 08:36:45.046,0.6778315305709839,64931,71663059,3597,-0.6776915788650513,-0.20096394419670105,0.20221832394599915,71663063
03-May-2020 08:36:46.046,0.6778167486190796,64963,71663059,3597,-0.6776903867721558,-0.20099616050720215,0.20224058628082275,71663064
03-May-2020 08:36:47.046,0.6778216361999512,64963,71663059,3597,-0.6776704788208008,-0.20101398229599,0.2022733986377716,71663065
03-May-2020 08:36:48.046,0.6778209209442139,64963,71663059,3597,-0.6776572465896606,-0.20103460550308228,0.20229947566986084,71663066
03-May-2020 08:36:49.046,0.6777986288070679,64963,71663059,3597,-0.6776645183563232,-0.2010669708251953,0.20231759548187256,71663067
03-May-2020 08:36:50.046,0.677787184715271,64963,71663059,3597,-0.6776621341705322,-0.20109239220619202,0.2023385465145111,71663068
03-May-2020 08:36:51.046,0.6777948141098022,64963,71663059,3597,-0.6776398420333862,-0.20111072063446045,0.20236912369728088,71663069
03-May-2020 08:36:52.046,0.6777883768081665,64963,71663059,3597,-0.6776300668716431,-0.2011362910270691,0.202398419380188,71663070
03-May-2020 08:36:53.046,0.6777664422988892,64963,71663059,3597,-0.6776376962661743,-0.20116597414016724,0.2024167776107788,71663071
03-May-2020 08:36:54.046,0.677759051322937,64963,71663059,3597,-0.677631139755249,-0.20118758082389832,0.20244207978248596,71663072
03-May-2020 08:36:55.046,0.6777678728103638,64963,71663059,3597,-0.677607536315918,-0.20120683312416077,0.2024713158607483,71663073
03-May-2020 08:36:56.046,0.6777575016021729,64963,71663059,3597,-0.677603006362915,-0.20123237371444702,0.202496737241745,71663074
03-May-2020 08:36:57.046,0.6777365207672119,64963,71663059,3597,-0.6776092052459717,-0.2012627124786377,0.2025153934955597,71663075
03-May-2020 08:36:58.046,0.677731990814209,64963,71663059,3597,-0.6775977611541748,-0.20128950476646423,0.20254313945770264,71663076
03-May-2020 08:36:59.046,0.6777393817901611,64963,71663059,3597,-0.6775771379470825,-0.2013062834739685,0.20257070660591125,71663077
03-May-2020 08:37:00.046,0.677725076675415,64963,71663059,3597,-0.6775768995285034,-0.2013339400291443,0.20259153842926025,71663078
03-May-2020 08:37:01.046,0.6777071952819824,64963,71663059,3597,-0.6775809526443481,-0.2013615369796753,0.2026103436946869,71663079
03-May-2020 08:37:02.046,0.6777058839797974,64963,71663059,3597,-0.6775673627853394,-0.20138582587242126,0.2026362121105194,71663080
03-May-2020 08:37:03.046,0.677710771560669,64963,71663059,3597,-0.6775473356246948,-0.20140418410301208,0.20266881585121155,71663081
03-May-2020 08:37:04.046,0.6776934862136841,64963,71663059,3597,-0.6775490045547485,-0.20143327116966248,0.20269161462783813,71663082
03-May-2020 08:37:05.046,0.6776760816574097,64963,71663059,3597,-0.67755126953125,-0.2014622986316681,0.20271393656730652,71663083
03-May-2020 08:37:06.046,0.6776790618896484,64963,71663059,3597,-0.6775357723236084,-0.20147886872291565,0.20273926854133606,71663084
03-May-2020 08:37:07.046,0.6776796579360962,64963,71663059,3597,-0.6775188446044922,-0.2015022337436676,0.2027709186077118,71663085
03-May-2020 08:37:08.046,0.6776610612869263,64963,71663059,3597,-0.6775223016738892,-0.2015320360660553,0.20279231667518616,71663086
03-May-2020 08:37:09.046,0.6776443719863892,64963,71663059,3597,-0.6775236129760742,-0.20156151056289673,0.20281299948692322,71663087
03-May-2020 08:37:10.046,0.6776496171951294,64963,71663059,3597,-0.6775037050247192,-0.2015819549560547,0.20284149050712585,71663088
03-May-2020 08:37:11.046,0.6776498556137085,64963,71663059,3597,-0.6774877309799194,-0.20160597562789917,0.20287081599235535,71663089
03-May-2020 08:37:12.046,0.677628755569458,64963,71663091,3597,-0.677497386932373,-0.2016260325908661,0.20288878679275513,71663090
03-May-2020 08:37:13.046,0.6776196956634521,64963,71663091,3597,-0.6774914264678955,-0.20165535807609558,0.20291024446487427,71663091
03-May-2020 08:37:14.046,0.6776230335235596,64963,71663091,3597,-0.6774711608886719,-0.20167899131774902,0.2029428482055664,71663092
03-May-2020 08:37:15.046,0.6776193380355835,64963,71663091,3597,-0.6774611473083496,-0.2017001211643219,0.20296862721443176,71663093
03-May-2020 08:37:16.046,0.677596926689148,64963,71663091,3597,-0.6774678230285645,-0.20173412561416626,0.2029871940612793,71663094
03-May-2020 08:37:17.046,0.6775904893875122,64963,71663091,3597,-0.6774606704711914,-0.20175543427467346,0.20301088690757751,71663095
03-May-2020 08:37:18.046,0.6775959730148315,64995,71663091,3597,-0.6774407625198364,-0.20177233219146729,0.20304274559020996,71663096
03-May-2020 08:37:19.046,0.6775858402252197,64995,71663091,3597,-0.6774349212646484,-0.2017999291419983,0.2030678689479828,71663097
03-May-2020 08:37:20.046,0.6775659322738647,64995,71663091,3597,-0.6774404048919678,-0.20183104276657104,0.20308548212051392,71663098
03-May-2020 08:37:21.046,0.6775608062744141,64995,71663091,3597,-0.677430272102356,-0.20185500383377075,0.20311212539672852,71663099
03-May-2020 08:37:22.046,0.677564263343811,64995,71663091,3597,-0.6774107217788696,-0.20187577605247498,0.2031448483467102,71663100
03-May-2020 08:37:23.046,0.6775537729263306,64995,71663091,3597,-0.6774072647094727,-0.20189958810806274,0.20316696166992188,71663101
03-May-2020 08:37:24.046,0.6775360107421875,64995,71663091,3597,-0.6774109601974487,-0.2019284963607788,0.20318561792373657,71663102
03-May-2020 08:37:25.046,0.677533745765686,64995,71663091,3597,-0.6773974895477295,-0.20195192098617554,0.2032148540019989,71663103
03-May-2020 08:37:26.046,0.6775398254394531,64995,71663091,3597,-0.6773782968521118,-0.20196619629859924,0.20324388146400452,71663104
03-May-2020 08:37:27.046,0.6775252819061279,64995,71663091,3597,-0.6773784160614014,-0.2019958198070526,0.20326346158981323,71663105
03-May-2020 08:37:28.046,0.6775076389312744,64995,71663091,3597,-0.6773812770843506,-0.20202535390853882,0.20328259468078613,71663106
03-May-2020 08:37:29.046,0.6775076389312744,64995,71663091,3597,-0.6773661375045776,-0.2020472288131714,0.20331242680549622,71663107
03-May-2020 08:37:30.046,0.6775084733963013,64995,71663091,3597,-0.6773499250411987,-0.20206725597381592,0.20334306359291077,71663108
03-May-2020 08:37:31.046,0.6774903535842896,64995,71663091,3597,-0.677354097366333,-0.20209527015686035,0.20336082577705383,71663109
03-May-2020 08:37:32.046,0.6774743795394897,64995,71663091,3597,-0.6773549318313599,-0.20212599635124207,0.2033817172050476,71663110
03-May-2020 08:37:33.046,0.677478551864624,64995,71663091,3597,-0.6773349046707153,-0.2021457850933075,0.2034151256084442,71663111
03-May-2020 08:37:34.046,0.6774766445159912,64995,71663091,3597,-0.6773217916488647,-0.2021676003932953,0.20344358682632446,71663112
03-May-2020 08:37:35.046,0.677458643913269,64995,71663091,3597,-0.6773264408111572,-0.20219755172729492,0.2034584879875183,71663113
03-May-2020 08:37:36.046,0.6774464845657349,64995,71663091,3597,-0.6773232221603394,-0.2022247314453125,0.20348268747329712,71663114
03-May-2020 08:37:37.046,0.6774513721466064,64995,71663091,3597,-0.6773024797439575,-0.2022443413734436,0.20351463556289673,71663115
03-May-2020 08:37:38.046,0.6774466037750244,64995,71663091,3597,-0.6772935390472412,-0.20226755738258362,0.2035386860370636,71663116
03-May-2020 08:37:39.046,0.6774277687072754,64995,71663091,3597,-0.6772967576980591,-0.20230063796043396,0.20355716347694397,71663117
03-May-2020 08:37:40.046,0.6774182319641113,64995,71663091,3597,-0.6772931814193726,-0.20231693983078003,0.2035844624042511,71663118
03-May-2020 08:37:41.046,0.6774249076843262,64995,71663091,3597,-0.6772705316543579,-0.20234090089797974,0.2036134898662567,71663119
03-May-2020 08:37:42.046,0.6774158477783203,64995,71663091,3597,-0.6772655248641968,-0.2023668885231018,0.2036348581314087,71663120
03-May-2020 08:37:43.046,0.6773960590362549,64995,71663091,3597,-0.6772710084915161,-0.20239606499671936,0.20365339517593384,71663121
03-May-2020 08:37:44.046,0.6773910522460938,64995,71663123,3591,-0.6772596836090088,-0.20242145657539368,0.20368266105651855,71663122
03-May-2020 08:37:45.046,0.6773953437805176,64995,71663123,3591,-0.6772404909133911,-0.20243984460830688,0.20371392369270325,71663123
03-May-2020 08:37:46.046,0.6773828268051147,64995,71663123,3591,-0.6772387027740479,-0.20246827602386475,0.20373311638832092,71663124
03-May-2020 08:37:47.046,0.6773661375045776,64995,71663123,3591,-0.6772418022155762,-0.20249447226524353,0.20375272631645203,71663125
03-May-2020 08:37:48.046,0.6773632764816284,64995,71663123,3591,-0.6772283315658569,-0.20251885056495667,0.2037821114063263,71663126
03-May-2020 08:37:49.046,0.677367091178894,64995,71663123,3591,-0.6772116422653198,-0.20253360271453857,0.20381039381027222,71663127
03-May-2020 08:37:50.046,0.6773550510406494,65027,71663123,3591,-0.6772096157073975,-0.20256227254867554,0.2038291096687317,71663128
03-May-2020 08:37:51.046,0.6773375272750854,65027,71663123,3591,-0.6772116422653198,-0.20259222388267517,0.20385056734085083,71663129
03-May-2020 08:37:52.046,0.6773388385772705,65027,71663123,3591,-0.6771963834762573,-0.20260900259017944,0.2038806676864624,71663130
03-May-2020 08:37:53.046,0.6773388385772705,65027,71663123,3591,-0.6771818399429321,-0.2026309370994568,0.20390769839286804,71663131
03-May-2020 08:37:54.046,0.677322268486023,65027,71663123,3591,-0.677183985710144,-0.20266130566596985,0.203925222158432,71663132
03-May-2020 08:37:55.046,0.6773073673248291,65027,71663123,3591,-0.6771821975708008,-0.20269116759300232,0.20395112037658691,71663133
03-May-2020 08:37:56.046,0.6773111820220947,65027,71663123,3591,-0.67716383934021,-0.20270758867263794,0.20398151874542236,71663134
03-May-2020 08:37:57.046,0.6773089170455933,65027,71663123,3591,-0.6771504878997803,-0.20273363590240479,0.2040078043937683,71663135
03-May-2020 08:37:58.046,0.6772887706756592,65027,71663123,3591,-0.6771553754806519,-0.20276635885238647,0.204026460647583,71663136
03-May-2020 08:37:59.046,0.6772795915603638,65027,71663123,3591,-0.6771512031555176,-0.2027888298034668,0.20404818654060364,71663137
03-May-2020 08:38:00.046,0.6772838830947876,65027,71663123,3591,-0.6771327257156372,-0.20280519127845764,0.2040790617465973,71663138
03-May-2020 08:38:01.046,0.6772773265838623,65027,71663123,3591,-0.6771239042282104,-0.20283150672912598,0.20410409569740295,71663139
03-May-2020 08:38:02.046,0.6772598028182983,65027,71663123,3591,-0.6771285533905029,-0.20286041498184204,0.2041175365447998,71663140
03-May-2020 08:38:03.047,0.6772531270980835,65027,71663123,3591,-0.6771194934844971,-0.20288318395614624,0.20414742827415466,71663141
03-May-2020 08:38:04.047,0.6772576570510864,65027,71663123,3591,-0.6771000623703003,-0.20290246605873108,0.20417797565460205,71663142
03-May-2020 08:38:05.047,0.677247166633606,65027,71663123,3591,-0.6770950555801392,-0.20292997360229492,0.20420193672180176,71663143
03-May-2020 08:38:06.047,0.6772297620773315,65027,71663123,3591,-0.6770997047424316,-0.202955424785614,0.20421919226646423,71663144
03-May-2020 08:38:07.047,0.6772251129150391,65027,71663123,3591,-0.6770861148834229,-0.20298385620117188,0.2042512595653534,71663145
03-May-2020 08:38:08.047,0.6772278547286987,65027,71663123,3591,-0.6770675182342529,-0.2030031383037567,0.2042841613292694,71663146
03-May-2020 08:38:09.047,0.6772148609161377,65027,71663123,3591,-0.6770659685134888,-0.20303264260292053,0.2043033242225647,71663147
03-May-2020 08:38:10.047,0.6771982908248901,65027,71663123,3591,-0.6770681142807007,-0.20306172966957092,0.20432206988334656,71663148
03-May-2020 08:38:11.047,0.6771975755691528,65027,71663123,3591,-0.6770533323287964,-0.20308172702789307,0.20435351133346558,71663149
03-May-2020 08:38:12.047,0.6771976947784424,65027,71663123,3591,-0.6770387887954712,-0.20310378074645996,0.204379141330719,71663150
03-May-2020 08:38:13.047,0.6771812438964844,65027,71663123,3591,-0.6770404577255249,-0.2031341791152954,0.20439818501472473,71663151
03-May-2020 08:38:14.047,0.6771671772003174,65027,71663123,3591,-0.6770414113998413,-0.203156977891922,0.2044198215007782,71663152
03-May-2020 08:38:15.047,0.6771681308746338,65027,71663123,3591,-0.6770260334014893,-0.20317292213439941,0.20445114374160767,71663153
03-May-2020 08:38:16.047,0.6771661043167114,65027,71663155,3597,-0.6770111322402954,-0.20320159196853638,0.2044791281223297,71663154
03-May-2020 08:38:17.047,0.6771492958068848,65027,71663155,3597,-0.6770132780075073,-0.20323169231414795,0.2044975459575653,71663155
03-May-2020 08:38:18.047,0.6771363019943237,65027,71663155,3597,-0.6770119667053223,-0.20325550436973572,0.2045217752456665,71663156
03-May-2020 08:38:19.047,0.6771411895751953,65027,71663155,3597,-0.6769907474517822,-0.2032761573791504,0.20455405116081238,71663157
03-May-2020 08:38:20.047,0.6771388053894043,65027,71663155,3597,-0.6769778728485107,-0.20330452919006348,0.2045769989490509,71663158
03-May-2020 08:38:21.047,0.6771188974380493,65027,71663155,3597,-0.6769825220108032,-0.20333662629127502,0.20459553599357605,71663159
03-May-2020 08:38:22.047,0.677109956741333,65059,71663155,3597,-0.6769777536392212,-0.20335665345191956,0.2046208381652832,71663160
03-May-2020 08:38:23.047,0.6771153211593628,65059,71663155,3597,-0.6769567728042603,-0.20337727665901184,0.20465216040611267,71663161
03-May-2020 08:38:24.047,0.6771055459976196,65059,71663155,3597,-0.6769506931304932,-0.20340728759765625,0.20467492938041687,71663162
03-May-2020 08:38:25.047,0.6770875453948975,65059,71663155,3597,-0.6769554615020752,-0.2034321427345276,0.2046939730644226,71663163
03-May-2020 08:38:26.047,0.677080512046814,65059,71663155,3597,-0.6769486665725708,-0.2034527063369751,0.20471936464309692,71663164
03-May-2020 08:38:27.047,0.6770840883255005,65059,71663155,3597,-0.6769274473190308,-0.20347777009010315,0.2047514021396637,71663165
03-May-2020 08:38:28.047,0.6770753860473633,65059,71663155,3597,-0.6769236326217651,-0.20350107550621033,0.20476949214935303,71663166
03-May-2020 08:38:29.047,0.6770583391189575,65059,71663155,3597,-0.6769275665283203,-0.2035268247127533,0.20478880405426025,71663167
03-May-2020 08:38:30.047,0.6770544052124023,65059,71663155,3597,-0.6769145727157593,-0.20355254411697388,0.20481905341148376,71663168
03-May-2020 08:38:31.047,0.6770572662353516,65059,71663155,3597,-0.6768981218338013,-0.20356982946395874,0.20484569668769836,71663169
03-May-2020 08:38:32.047,0.6770427227020264,65059,71663155,3597,-0.6768976449966431,-0.20360121130943298,0.20486584305763245,71663170
03-May-2020 08:38:33.047,0.6770241260528564,65059,71663155,3597,-0.6769001483917236,-0.20362898707389832,0.2048908770084381,71663171
03-May-2020 08:38:34.047,0.6770249605178833,65059,71663155,3597,-0.6768828630447388,-0.2036515772342682,0.20492175221443176,71663172
03-May-2020 08:38:35.047,0.6770285367965698,65059,71663155,3597,-0.6768659353256226,-0.20367205142974854,0.20494592189788818,71663173
03-May-2020 08:38:36.047,0.677010178565979,65059,71663155,3597,-0.6768693923950195,-0.20370301604270935,0.20496457815170288,71663174
03-May-2020 08:38:37.047,0.6769957542419434,65059,71663155,3597,-0.6768684387207031,-0.20372933149337769,0.20498904585838318,71663175
03-May-2020 08:38:38.047,0.6769974231719971,65059,71663155,3597,-0.676850438117981,-0.20375102758407593,0.2050216794013977,71663176
03-May-2020 08:38:39.047,0.676996111869812,65059,71663155,3597,-0.6768361330032349,-0.2037787139415741,0.20504552125930786,71663177
03-May-2020 08:38:40.047,0.6769788265228271,65059,71663155,3597,-0.6768405437469482,-0.20380476117134094,0.2050623893737793,71663178
03-May-2020 08:38:41.047,0.6769669055938721,65059,71663155,3597,-0.676838755607605,-0.20382237434387207,0.2050900161266327,71663179
03-May-2020 08:38:42.047,0.6769715547561646,65059,71663155,3597,-0.6768201589584351,-0.2038419246673584,0.20511707663536072,71663180
03-May-2020 08:38:43.047,0.6769673824310303,65059,71663155,3597,-0.6768091917037964,-0.20386964082717896,0.20513916015625,71663181
03-May-2020 08:38:44.047,0.6769479513168335,65059,71663155,3597,-0.6768144369125366,-0.2038990557193756,0.20515716075897217,71663182
03-May-2020 08:38:45.047,0.6769369840621948,65059,71663155,3597,-0.6768084764480591,-0.2039245069026947,0.20518693327903748,71663183
03-May-2020 08:38:46.047,0.6769436597824097,65059,71663155,3597,-0.6767880916595459,-0.20394206047058105,0.20521515607833862,71663184
03-May-2020 08:38:47.047,0.6769345998764038,65059,71663155,3597,-0.676781415939331,-0.2039724886417389,0.20523712038993835,71663185
03-May-2020 08:38:48.047,0.676912784576416,65059,71663187,3597,-0.6767858266830444,-0.20400533080101013,0.20526131987571716,71663186
03-May-2020 08:38:49.047,0.6769099235534668,65059,71663187,3597,-0.6767740249633789,-0.20402711629867554,0.20528855919837952,71663187
03-May-2020 08:38:50.047,0.6769137382507324,65059,71663187,3597,-0.6767544746398926,-0.20405328273773193,0.20531469583511353,71663188
03-May-2020 08:38:51.047,0.6769030094146729,65059,71663187,3597,-0.6767522096633911,-0.2040765881538391,0.20533424615859985,71663189
03-May-2020 08:38:52.047,0.6768848896026611,65059,71663187,3597,-0.6767562627792358,-0.2041003704071045,0.20535624027252197,71663190
03-May-2020 08:38:53.047,0.6768844127655029,65059,71663187,3597,-0.6767412424087524,-0.20412251353263855,0.2053850293159485,71663191
03-May-2020 08:38:54.047,0.6768850088119507,65091,71663187,3597,-0.6767253875732422,-0.2041468322277069,0.20541131496429443,71663192
03-May-2020 08:38:55.047,0.6768704652786255,65091,71663187,3597,-0.6767269372940063,-0.20417189598083496,0.20542988181114197,71663193
03-May-2020 08:38:56.047,0.6768524646759033,65091,71663187,3597,-0.6767289638519287,-0.2041987180709839,0.20545527338981628,71663194
03-May-2020 08:38:57.047,0.6768559217453003,65091,71663187,3597,-0.676708459854126,-0.2042241394519806,0.205485999584198,71663195
03-May-2020 08:38:58.047,0.6768568754196167,65091,71663187,3597,-0.6766939163208008,-0.20424771308898926,0.2055073380470276,71663196
03-May-2020 08:38:59.047,0.6768367290496826,65091,71663187,3597,-0.6766985654830933,-0.20427772402763367,0.20552900433540344,71663197
03-May-2020 08:39:00.047,0.6768242120742798,65091,71663187,3597,-0.6766966581344604,-0.20429962873458862,0.20555442571640015,71663198
03-May-2020 08:39:01.047,0.6768273115158081,65091,71663187,3597,-0.6766763925552368,-0.2043260633945465,0.20558461546897888,71663199
03-May-2020 08:39:02.047,0.6768242120742798,65091,71663187,3597,-0.6766660213470459,-0.20434513688087463,0.20561033487319946,71663200
03-May-2020 08:39:03.047,0.676803469657898,65091,71663187,3597,-0.6766707897186279,-0.2043783962726593,0.205630362033844,71663201
03-May-2020 08:39:04.047,0.6767940521240234,65091,71663187,3597,-0.6766663789749146,-0.20439788699150085,0.2056560218334198,71663202
03-May-2020 08:39:05.047,0.6768010854721069,65091,71663187,3597,-0.6766453981399536,-0.20441842079162598,0.20568186044692993,71663203
03-May-2020 08:39:06.047,0.6767928600311279,65091,71663187,3597,-0.6766376495361328,-0.20444700121879578,0.20570531487464905,71663204
03-May-2020 08:39:07.047,0.676772952079773,65091,71663187,3597,-0.6766436100006104,-0.20447400212287903,0.20572397112846375,71663205
03-May-2020 08:39:08.047,0.6767652034759521,65091,71663187,3597,-0.6766356229782104,-0.20449671149253845,0.2057534158229828,71663206
03-May-2020 08:39:09.047,0.676771879196167,65091,71663187,3597,-0.6766132116317749,-0.2045213282108307,0.20578083395957947,71663207
03-May-2020 08:39:10.047,0.6767606735229492,65091,71663187,3597,-0.6766090393066406,-0.20455020666122437,0.2058025300502777,71663208
03-May-2020 08:39:11.047,0.676742434501648,65091,71663187,3597,-0.67661452293396,-0.20457300543785095,0.20582231879234314,71663209
03-May-2020 08:39:12.047,0.6767416000366211,65091,71663187,3597,-0.676599383354187,-0.20459705591201782,0.20585128664970398,71663210
03-May-2020 08:39:13.047,0.6767442226409912,65091,71663187,3597,-0.6765809059143066,-0.20462092757225037,0.20587900280952454,71663211
03-May-2020 08:39:14.047,0.6767313480377197,65091,71663187,3597,-0.6765795946121216,-0.20464837551116943,0.2058984935283661,71663212
03-May-2020 08:39:15.047,0.6767112016677856,65091,71663187,3597,-0.6765838861465454,-0.20467674732208252,0.20592260360717773,71663213
03-May-2020 08:39:16.047,0.6767123937606812,65091,71663187,3597,-0.6765683889389038,-0.2046966850757599,0.20595043897628784,71663214
03-May-2020 08:39:17.047,0.6767141819000244,65091,71663187,3597,-0.6765505075454712,-0.20472165942192078,0.2059769332408905,71663215
03-May-2020 08:39:18.047,0.676695704460144,65091,71663187,3597,-0.6765544414520264,-0.20474860072135925,0.20599904656410217,71663216
03-May-2020 08:39:19.047,0.6766800880432129,65091,71663187,3597,-0.6765538454055786,-0.20477569103240967,0.20602497458457947,71663217
03-May-2020 08:39:20.047,0.6766856908798218,65091,71663219,3591,-0.6765340566635132,-0.20479795336723328,0.20604956150054932,71663218
03-May-2020 08:39:21.047,0.6766847372055054,65091,71663219,3591,-0.6765209436416626,-0.20482075214385986,0.20607295632362366,71663219
03-May-2020 08:39:22.047,0.6766656637191772,65091,71663219,3591,-0.6765247583389282,-0.2048502266407013,0.20609471201896667,71663220
03-May-2020 08:39:23.047,0.6766549348831177,65091,71663219,3591,-0.6765215396881104,-0.20487156510353088,0.20611867308616638,71663221
03-May-2020 08:39:24.047,0.6766588687896729,65091,71663219,3591,-0.6765025854110718,-0.2048937976360321,0.20614507794380188,71663222
03-May-2020 08:39:25.047,0.6766518354415894,65091,71663219,3591,-0.6764936447143555,-0.20492234826087952,0.20616888999938965,71663223
03-May-2020 08:39:26.047,0.6766331195831299,65123,71663219,3591,-0.6764987707138062,-0.2049451470375061,0.20619195699691772,71663224
03-May-2020 08:39:27.047,0.6766262054443359,65123,71663219,3591,-0.6764911413192749,-0.2049669325351715,0.20621809363365173,71663225
03-May-2020 08:39:28.047,0.6766315698623657,65123,71663219,3591,-0.676471471786499,-0.20498645305633545,0.2062453031539917,71663226
03-May-2020 08:39:29.047,0.6766201257705688,65123,71663219,3591,-0.6764672994613647,-0.20501720905303955,0.20626577734947205,71663227
03-May-2020 08:39:30.047,0.6765998601913452,65123,71663219,3591,-0.6764720678329468,-0.20504429936408997,0.20629042387008667,71663228
03-May-2020 08:39:31.047,0.6765978336334229,65123,71663219,3591,-0.6764591932296753,-0.20506727695465088,0.2063150405883789,71663229
03-May-2020 08:39:32.047,0.6766021251678467,65123,71663219,3591,-0.6764392852783203,-0.2050911784172058,0.20634278655052185,71663230
03-May-2020 08:39:33.047,0.6765872240066528,65123,71663219,3591,-0.6764377355575562,-0.2051195502281189,0.20636841654777527,71663231
03-May-2020 08:39:34.047,0.676571249961853,65123,71663219,3591,-0.6764402389526367,-0.20514273643493652,0.20638993382453918,71663232
03-May-2020 08:39:35.047,0.6765702962875366,65123,71663219,3591,-0.676424503326416,-0.2051697075366974,0.2064177393913269,71663233
03-May-2020 08:39:36.047,0.6765719652175903,65123,71663219,3591,-0.6764090061187744,-0.20519137382507324,0.20644140243530273,71663234
03-May-2020 08:39:37.047,0.6765575408935547,65123,71663219,3591,-0.6764101982116699,-0.20521557331085205,0.20646142959594727,71663235
03-May-2020 08:39:38.047,0.6765432357788086,65123,71663219,3591,-0.6764097213745117,-0.20523861050605774,0.20648661255836487,71663236
03-May-2020 08:39:39.047,0.6765444278717041,65123,71663219,3591,-0.676395058631897,-0.20525875687599182,0.20651066303253174,71663237
03-May-2020 08:39:40.047,0.6765427589416504,65123,71663219,3591,-0.6763815879821777,-0.205283522605896,0.20653584599494934,71663238
03-May-2020 08:39:41.047,0.6765239238739014,65123,71663219,3591,-0.6763827800750732,-0.2053166627883911,0.20656070113182068,71663239
03-May-2020 08:39:42.047,0.6765105724334717,65123,71663219,3591,-0.6763813495635986,-0.20534124970436096,0.20658466219902039,71663240
03-May-2020 08:39:43.047,0.676514744758606,65123,71663219,3591,-0.6763625144958496,-0.20536205172538757,0.20661097764968872,71663241
03-May-2020 08:39:44.047,0.676510214805603,65123,71663219,3591,-0.6763527393341064,-0.20538559556007385,0.2066347897052765,71663242
03-May-2020 08:39:45.047,0.676490068435669,65123,71663219,3591,-0.6763577461242676,-0.2054120898246765,0.20665854215621948,71663243
03-May-2020 08:39:46.047,0.6764818429946899,65123,71663219,3591,-0.676350474357605,-0.20543694496154785,0.20668408274650574,71663244
03-May-2020 08:39:47.047,0.676486611366272,65123,71663219,3591,-0.676329493522644,-0.20546197891235352,0.2067125141620636,71663245
03-May-2020 08:39:48.047,0.6764791011810303,65123,71663219,3591,-0.6763226985931396,-0.20548608899116516,0.20673590898513794,71663246
03-May-2020 08:39:49.047,0.6764605045318604,65123,71663219,3591,-0.6763263940811157,-0.20551127195358276,0.20675930380821228,71663247
03-May-2020 08:39:50.047,0.6764556169509888,65123,71663219,3591,-0.6763153076171875,-0.20553794503211975,0.20678582787513733,71663248
03-May-2020 08:39:51.047,0.6764605045318604,65123,71663219,3591,-0.676295280456543,-0.20556214451789856,0.2068096399307251,71663249
03-May-2020 08:39:52.047,0.6764458417892456,65123,71663251,3591,-0.6762953996658325,-0.20558643341064453,0.20683354139328003,71663250
03-May-2020 08:39:53.047,0.6764297485351562,65123,71663251,3591,-0.6762970685958862,-0.20561128854751587,0.20685628056526184,71663251
03-May-2020 08:39:54.047,0.6764284372329712,65123,71663251,3591,-0.6762843132019043,-0.2056339979171753,0.20687955617904663,71663252
03-May-2020 08:39:55.047,0.6764286756515503,65123,71663251,3591,-0.6762694120407104,-0.20565587282180786,0.206906259059906,71663253
03-May-2020 08:39:56.047,0.6764140129089355,65123,71663251,3591,-0.6762700080871582,-0.20567849278450012,0.20692867040634155,71663254
03-May-2020 08:39:57.047,0.6763973236083984,65123,71663251,3591,-0.6762697696685791,-0.20570683479309082,0.20695585012435913,71663255
03-May-2020 08:39:58.047,0.676399827003479,65155,71663251,3591,-0.6762524843215942,-0.20573070645332336,0.20698100328445435,71663256
03-May-2020 08:39:59.047,0.6763999462127686,65155,71663251,3591,-0.6762381792068481,-0.20575332641601562,0.20700547099113464,71663257
03-May-2020 08:40:00.047,0.6763819456100464,65155,71663251,3591,-0.6762402057647705,-0.20578262209892273,0.20702871680259705,71663258
03-May-2020 08:40:01.047,0.6763684749603271,65155,71663251,3591,-0.6762374639511108,-0.20580947399139404,0.2070537507534027,71663259
03-May-2020 08:40:02.047,0.6763713359832764,65155,71663251,3591,-0.6762194633483887,-0.20583415031433105,0.2070792019367218,71663260
03-May-2020 08:40:03.047,0.6763681173324585,65155,71663251,3591,-0.6762079000473022,-0.20585688948631287,0.20710518956184387,71663261
03-May-2020 08:40:04.047,0.6763496398925781,65155,71663251,3591,-0.6762112379074097,-0.2058851420879364,0.20712727308273315,71663262
03-May-2020 08:40:05.047,0.6763405799865723,65155,71663251,3591,-0.6762058734893799,-0.205905944108963,0.2071526050567627,71663263
03-May-2020 08:40:06.047,0.6763448715209961,65155,71663251,3591,-0.6761869192123413,-0.20592865347862244,0.20717766880989075,71663264
03-May-2020 08:40:07.047,0.6763373613357544,65155,71663251,3591,-0.6761809587478638,-0.2059493362903595,0.20720118284225464,71663265
03-May-2020 08:40:08.047,0.6763184070587158,65155,71663251,3591,-0.6761834621429443,-0.20597806572914124,0.2072267234325409,71663266
03-May-2020 08:40:09.047,0.6763128042221069,65155,71663251,3591,-0.6761740446090698,-0.20600256323814392,0.20725023746490479,71663267
03-May-2020 08:40:10.047,0.6763161420822144,65155,71663251,3591,-0.6761553287506104,-0.20602571964263916,0.20727810263633728,71663268
03-May-2020 08:40:11.047,0.6763043403625488,65155,71663251,3591,-0.6761513948440552,-0.20605167746543884,0.20730403065681458,71663269
03-May-2020 08:40:12.047,0.6762852668762207,65155,71663251,3591,-0.6761547327041626,-0.2060796022415161,0.20732781291007996,71663270
03-May-2020 08:40:13.047,0.6762844324111938,65155,71663251,3591,-0.6761409044265747,-0.20610353350639343,0.20735150575637817,71663271
03-May-2020 08:40:14.047,0.6762852668762207,65155,71663251,3591,-0.6761243343353271,-0.20612850785255432,0.2073778212070465,71663272
03-May-2020 08:40:15.047,0.6762708425521851,65155,71663251,3591,-0.6761250495910645,-0.20615193247795105,0.20740002393722534,71663273
03-May-2020 08:40:16.047,0.6762567758560181,65155,71663251,3591,-0.6761243343353271,-0.20617738366127014,0.2074214220046997,71663274
03-May-2020 08:40:17.047,0.6762567758560181,65155,71663251,3591,-0.6761112213134766,-0.2061956524848938,0.20744618773460388,71663275
03-May-2020 08:40:18.047,0.6762547492980957,65155,71663251,3591,-0.676098108291626,-0.20622000098228455,0.20747217535972595,71663276
03-May-2020 08:40:19.047,0.6762372255325317,65155,71663251,3591,-0.6760996580123901,-0.20624828338623047,0.20749586820602417,71663277
03-May-2020 08:40:20.047,0.6762255430221558,65155,71663251,3591,-0.6760958433151245,-0.2062751054763794,0.20751982927322388,71663278
03-May-2020 08:40:21.047,0.6762282848358154,65155,71663251,3591,-0.6760784387588501,-0.20629608631134033,0.20754683017730713,71663279
03-May-2020 08:40:22.047,0.6762250661849976,65155,71663251,3591,-0.6760640144348145,-0.20632457733154297,0.20757457613945007,71663280
03-May-2020 08:40:23.047,0.6762071847915649,65155,71663251,3591,-0.6760666370391846,-0.2063513994216919,0.20759782195091248,71663281
03-May-2020 08:40:24.047,0.6761945486068726,65155,71663283,3604,-0.6760643720626831,-0.20637625455856323,0.20762181282043457,71663282
03-May-2020 08:40:25.047,0.6761986017227173,65155,71663283,3604,-0.676045298576355,-0.20639914274215698,0.20764821767807007,71663283
03-May-2020 08:40:26.047,0.6761926412582397,65155,71663283,3604,-0.6760354042053223,-0.20642203092575073,0.2076777219772339,71663284
03-May-2020 08:40:27.047,0.6761717796325684,65155,71663283,3604,-0.6760404109954834,-0.20645135641098022,0.20769906044006348,71663285
03-May-2020 08:40:28.047,0.6761646270751953,65155,71663283,3604,-0.6760340929031372,-0.2064749002456665,0.20771971344947815,71663286
03-May-2020 08:40:29.047,0.676169753074646,65155,71663283,3604,-0.676013708114624,-0.20649629831314087,0.2077482044696808,71663287
03-May-2020 08:40:30.047,0.6761603355407715,65187,71663283,3604,-0.6760079860687256,-0.20652121305465698,0.20777246356010437,71663288
03-May-2020 08:40:31.047,0.6761430501937866,65187,71663283,3604,-0.6760133504867554,-0.20654422044754028,0.2077890932559967,71663289
03-May-2020 08:40:32.047,0.6761373281478882,65187,71663283,3604,-0.6760021448135376,-0.20657220482826233,0.207816481590271,71663290
03-May-2020 08:40:33.047,0.6761428117752075,65187,71663283,3604,-0.675980806350708,-0.20659255981445312,0.2078474462032318,71663291
03-May-2020 08:40:34.047,0.676128625869751,65187,71663283,3604,-0.6759793758392334,-0.20662015676498413,0.20787090063095093,71663292
03-May-2020 08:40:35.047,0.6761080026626587,65187,71663283,3604,-0.6759839057922363,-0.20665094256401062,0.20789295434951782,71663293
03-May-2020 08:40:36.047,0.676108717918396,65187,71663283,3604,-0.6759681701660156,-0.20667222142219543,0.20792055130004883,71663294
03-May-2020 08:40:37.047,0.6761124134063721,65187,71663283,3604,-0.6759490966796875,-0.2066946029663086,0.20794835686683655,71663295
03-May-2020 08:40:38.047,0.6760947704315186,65187,71663283,3604,-0.6759516000747681,-0.20672115683555603,0.20797061920166016,71663296
03-May-2020 08:40:39.047,0.6760790348052979,65187,71663283,3604,-0.6759535074234009,-0.20674824714660645,0.20798972249031067,71663297
03-May-2020 08:40:40.047,0.6760828495025635,65187,71663283,3604,-0.6759344339370728,-0.2067684829235077,0.20801928639411926,71663298
03-May-2020 08:40:41.047,0.676080584526062,65187,71663283,3604,-0.6759204864501953,-0.20679119229316711,0.2080478072166443,71663299
03-May-2020 08:40:42.047,0.6760623455047607,65187,71663283,3604,-0.6759239435195923,-0.20681819319725037,0.2080695927143097,71663300
03-May-2020 08:40:43.047,0.676048994064331,65187,71663283,3604,-0.6759216785430908,-0.20684775710105896,0.20809105038642883,71663301
03-May-2020 08:40:44.047,0.6760541200637817,65187,71663283,3604,-0.6759030818939209,-0.2068653106689453,0.20811733603477478,71663302
03-May-2020 08:40:45.047,0.6760506629943848,65187,71663283,3604,-0.6758902072906494,-0.20689013600349426,0.20814567804336548,71663303
03-May-2020 08:40:46.047,0.6760309934616089,65187,71663283,3604,-0.6758955717086792,-0.2069188356399536,0.20816394686698914,71663304
03-May-2020 08:40:47.047,0.6760196685791016,65187,71663283,3604,-0.6758915185928345,-0.2069453001022339,0.20818772912025452,71663305
03-May-2020 08:40:48.047,0.676024317741394,65187,71663283,3604,-0.6758718490600586,-0.2069639265537262,0.20821845531463623,71663306
03-May-2020 08:40:49.047,0.6760175228118896,65187,71663283,3604,-0.67586350440979,-0.20698586106300354,0.20824554562568665,71663307
03-May-2020 08:40:50.047,0.6759966611862183,65187,71663283,3604,-0.6758695840835571,-0.20701545476913452,0.20826327800750732,71663308
03-May-2020 08:40:51.047,0.6759923696517944,65187,71663283,3604,-0.6758608818054199,-0.20703759789466858,0.20828381180763245,71663309
03-May-2020 08:40:52.047,0.6759979724884033,65187,71663283,3604,-0.6758381128311157,-0.20706123113632202,0.20831656455993652,71663310
03-May-2020 08:40:53.047,0.6759874820709229,65187,71663283,3604,-0.6758334636688232,-0.20708632469177246,0.20834073424339294,71663311
03-May-2020 08:40:54.047,0.6759665012359619,65187,71663283,3604,-0.6758395433425903,-0.20711687207221985,0.20835882425308228,71663312
03-May-2020 08:40:55.047,0.6759641170501709,65187,71663283,3604,-0.6758265495300293,-0.2071390450000763,0.20838624238967896,71663313
03-May-2020 08:40:56.047,0.6759700775146484,65187,71663315,4915,-0.6758067607879639,-0.20715564489364624,0.20841535925865173,71663314
03-May-2020 08:40:57.047,0.6759549379348755,65187,71663315,4915,-0.6758077144622803,-0.20718207955360413,0.20843550562858582,71663315
03-May-2020 08:40:58.047,0.6759351491928101,65187,71663315,4915,-0.6758098602294922,-0.2072150707244873,0.20845872163772583,71663316
03-May-2020 08:40:59.047,0.6759356260299683,65187,71663315,4915,-0.6757944822311401,-0.20723512768745422,0.20848694443702698,71663317
03-May-2020 08:41:00.047,0.6759400367736816,65187,71663315,4915,-0.6757762432098389,-0.20725440979003906,0.2085132598876953,71663318
03-May-2020 08:41:01.047,0.6759204864501953,65187,71663315,4915,-0.6757792234420776,-0.20728713274002075,0.20853394269943237,71663319
03-May-2020 08:41:02.047,0.6759049892425537,65219,71663315,4915,-0.675780177116394,-0.20731383562088013,0.20855414867401123,71663320
03-May-2020 08:41:03.047,0.6759089231491089,65219,71663315,4915,-0.6757608652114868,-0.20733267068862915,0.20858541131019592,71663321
03-May-2020 08:41:04.047,0.6759093999862671,65219,71663315,4915,-0.6757457256317139,-0.20735540986061096,0.2086108922958374,71663322
03-May-2020 08:41:05.047,0.6758896112442017,65219,71663315,4915,-0.6757506132125854,-0.20738252997398376,0.20863202214241028,71663323
03-May-2020 08:41:06.047,0.6758748292922974,65219,71663315,4915,-0.675749659538269,-0.20741093158721924,0.2086547315120697,71663324
03-May-2020 08:41:07.047,0.6758822202682495,65219,71663315,4915,-0.6757286787033081,-0.20742693543434143,0.2086828351020813,71663325
03-May-2020 08:41:08.047,0.6758795976638794,65219,71663315,4915,-0.6757166385650635,-0.2074497938156128,0.208708256483078,71663326
03-May-2020 08:41:09.047,0.6758561134338379,65219,71663315,4915,-0.6757234334945679,-0.20748481154441833,0.2087259590625763,71663327
03-May-2020 08:41:10.047,0.6758464574813843,65219,71663315,4915,-0.675719141960144,-0.20750635862350464,0.20875006914138794,71663328
03-May-2020 08:41:11.047,0.6758524179458618,65219,71663315,4915,-0.6756967306137085,-0.20752736926078796,0.20878317952156067,71663329
03-May-2020 08:41:12.047,0.6758444309234619,65219,71663315,4915,-0.6756883859634399,-0.20755323767662048,0.20880970358848572,71663330
03-May-2020 08:41:13.047,0.675822377204895,65219,71663315,4915,-0.6756958961486816,-0.2075827419757843,0.208827406167984,71663331
03-May-2020 08:41:14.047,0.6758160591125488,65219,71663315,4915,-0.6756867170333862,-0.20760560035705566,0.20885470509529114,71663332
03-May-2020 08:41:15.047,0.6758235692977905,65219,71663315,4915,-0.6756625175476074,-0.2076285481452942,0.20888647437095642,71663333
03-May-2020 08:41:16.047,0.6758136749267578,65219,71663315,4915,-0.6756582260131836,-0.20765340328216553,0.20890769362449646,71663334
03-May-2020 08:41:17.047,0.6757913827896118,65219,71663315,4915,-0.6756647825241089,-0.20768633484840393,0.20892581343650818,71663335
03-May-2020 08:41:18.047,0.6757888793945312,65219,71663315,4915,-0.6756521463394165,-0.2077081799507141,0.20895326137542725,71663336
03-May-2020 08:41:19.047,0.6757954359054565,65219,71663315,4915,-0.6756312847137451,-0.2077266275882721,0.20898205041885376,71663337
03-May-2020 08:41:20.047,0.6757782697677612,65219,71663315,4915,-0.6756325960159302,-0.20775637030601501,0.20900213718414307,71663338
03-May-2020 08:41:21.047,0.6757577657699585,65219,71663315,4915,-0.6756390333175659,-0.20778241753578186,0.2090224325656891,71663339
03-May-2020 08:41:22.047,0.6757622957229614,65219,71663315,4915,-0.6756198406219482,-0.20780056715011597,0.20904994010925293,71663340
03-May-2020 08:41:23.047,0.6757652759552002,65219,71663315,4915,-0.6756011247634888,-0.2078235149383545,0.20907998085021973,71663341
03-May-2020 08:41:24.047,0.6757464408874512,65219,71663315,4915,-0.6756051778793335,-0.2078513205051422,0.20909932255744934,71663342
03-May-2020 08:41:25.047,0.675728440284729,65219,71663315,4915,-0.6756070852279663,-0.20787972211837769,0.2091236114501953,71663343
03-May-2020 08:41:26.047,0.6757327318191528,65219,71663315,4915,-0.6755880117416382,-0.20789697766304016,0.20915398001670837,71663344
03-May-2020 08:41:27.047,0.6757330894470215,65219,71663315,4915,-0.6755714416503906,-0.20792260766029358,0.20918059349060059,71663345
03-May-2020 08:41:28.047,0.6757113933563232,65219,71663347,4908,-0.675578236579895,-0.20795363187789917,0.2091982364654541,71663346
03-May-2020 08:41:29.047,0.6756976842880249,65219,71663347,4908,-0.6755762100219727,-0.207981139421463,0.20922163128852844,71663347
03-May-2020 08:41:30.047,0.6757044792175293,65219,71663347,4908,-0.6755542755126953,-0.20799890160560608,0.2092532515525818,71663348
03-May-2020 08:41:31.047,0.6757006645202637,65219,71663347,4908,-0.6755423545837402,-0.2080235779285431,0.2092789113521576,71663349
03-May-2020 08:41:32.047,0.6756787300109863,65219,71663347,4908,-0.6755515336990356,-0.20805034041404724,0.2092934250831604,71663350
03-May-2020 08:41:33.047,0.6756702661514282,65219,71663347,4908,-0.6755455732345581,-0.2080688178539276,0.20932132005691528,71663351
03-May-2020 08:41:34.047,0.6756782531738281,65251,71663347,4908,-0.6755201816558838,-0.2080957293510437,0.2093513309955597,71663352
03-May-2020 08:41:35.047,0.6756683588027954,65251,71663347,4908,-0.6755141019821167,-0.20812347531318665,0.20937484502792358,71663353
03-May-2020 08:41:36.047,0.6756453514099121,65251,71663347,4908,-0.6755223274230957,-0.2081504762172699,0.20939531922340393,71663354
03-May-2020 08:41:37.047,0.675640344619751,65251,71663347,4908,-0.6755129098892212,-0.20817312598228455,0.2094200849533081,71663355
03-May-2020 08:41:38.047,0.6756483316421509,65251,71663347,4908,-0.6754894256591797,-0.20819246768951416,0.20945057272911072,71663356
03-May-2020 08:41:39.047,0.6756359338760376,65251,71663347,4908,-0.6754873991012573,-0.2082197070121765,0.20947009325027466,71663357
03-May-2020 08:41:40.047,0.6756129264831543,65251,71663347,4908,-0.6754946708679199,-0.2082516849040985,0.20948940515518188,71663358
03-May-2020 08:41:41.047,0.6756124496459961,65251,71663347,4908,-0.6754802465438843,-0.2082718014717102,0.2095176875591278,71663359
03-May-2020 08:41:42.047,0.6756175756454468,65251,71663347,4908,-0.6754598617553711,-0.20829153060913086,0.2095472514629364,71663360
03-May-2020 08:41:43.047,0.6755999326705933,65251,71663347,4908,-0.6754604578018188,-0.20832422375679016,0.20956885814666748,71663361
03-May-2020 08:41:44.047,0.6755803823471069,65251,71663347,4908,-0.6754652261734009,-0.2083500623703003,0.20959171652793884,71663362
03-May-2020 08:41:45.047,0.6755846738815308,65251,71663347,4908,-0.6754461526870728,-0.2083665430545807,0.20962285995483398,71663363
03-May-2020 08:41:46.047,0.6755876541137695,65251,71663347,4908,-0.6754270792007446,-0.20839151740074158,0.20964974164962769,71663364
03-May-2020 08:41:47.047,0.6755679845809937,65251,71663347,4908,-0.675431489944458,-0.2084217369556427,0.20966854691505432,71663365
03-May-2020 08:41:48.047,0.6755534410476685,65251,71663347,4908,-0.6754319667816162,-0.20844575762748718,0.20969051122665405,71663366
03-May-2020 08:41:49.047,0.6755592823028564,65251,71663347,4908,-0.6754118204116821,-0.20846471190452576,0.209718257188797,71663367
03-May-2020 08:41:50.047,0.6755578517913818,65251,71663347,4908,-0.675397515296936,-0.20849040150642395,0.20974349975585938,71663368
03-May-2020 08:41:51.047,0.6755355596542358,65251,71663347,4908,-0.6754056215286255,-0.208516925573349,0.20976141095161438,71663369
03-May-2020 08:41:52.047,0.6755228042602539,65251,71663347,4908,-0.6754021644592285,-0.2085438072681427,0.2097873091697693,71663370
03-May-2020 08:41:53.047,0.6755291223526001,65251,71663347,4908,-0.6753799915313721,-0.20856422185897827,0.2098180651664734,71663371
03-May-2020 08:41:54.047,0.6755239963531494,65251,71663347,4908,-0.6753686666488647,-0.20859083533287048,0.20984455943107605,71663372
03-May-2020 08:41:55.047,0.6755020618438721,65251,71663347,4908,-0.6753778457641602,-0.2086157500743866,0.2098611295223236,71663373
03-May-2020 08:41:56.047,0.6754941940307617,65251,71663347,4908,-0.675370454788208,-0.20863908529281616,0.2098865509033203,71663374
03-May-2020 08:41:57.047,0.6755027770996094,65251,71663347,4908,-0.6753436326980591,-0.20866572856903076,0.2099188268184662,71663375
03-May-2020 08:41:58.047,0.6754946708679199,65251,71663347,4908,-0.6753369569778442,-0.20869144797325134,0.20994076132774353,71663376
03-May-2020 08:41:59.047,0.6754707098007202,65251,71663347,4908,-0.6753467321395874,-0.2087184190750122,0.20996037125587463,71663377
03-May-2020 08:42:00.047,0.6754659414291382,65251,71663379,4915,-0.6753352880477905,-0.20874252915382385,0.20998796820640564,71663378
03-May-2020 08:42:01.047,0.6754738092422485,65251,71663379,4915,-0.6753138303756714,-0.2087610960006714,0.21001365780830383,71663379
03-May-2020 08:42:02.047,0.6754593849182129,65251,71663379,4915,-0.675312876701355,-0.20878863334655762,0.21003618836402893,71663380
03-May-2020 08:42:03.047,0.6754379272460938,65251,71663379,4915,-0.6753185987472534,-0.20881730318069458,0.21005779504776,71663381
03-May-2020 08:42:04.047,0.675438404083252,65251,71663379,4915,-0.6753058433532715,-0.20883283019065857,0.21008190512657166,71663382
03-May-2020 08:42:05.047,0.6754441261291504,65251,71663379,4915,-0.6752831935882568,-0.20885688066482544,0.2101127803325653,71663383
03-May-2020 08:42:06.047,0.675426721572876,65283,71663379,4915,-0.6752856969833374,-0.20888471603393555,0.21013304591178894,71663384
03-May-2020 08:42:07.047,0.6754053831100464,65283,71663379,4915,-0.6752887964248657,-0.20891642570495605,0.21015900373458862,71663385
03-May-2020 08:42:08.047,0.6754096746444702,65283,71663379,4915,-0.675269365310669,-0.20893701910972595,0.21018746495246887,71663386
03-May-2020 08:42:09.047,0.6754157543182373,65283,71663379,4915,-0.6752492189407349,-0.208957701921463,0.21021249890327454,71663387
03-May-2020 08:42:10.047,0.6753944158554077,65283,71663379,4915,-0.6752533912658691,-0.20898857712745667,0.21023613214492798,71663388
03-May-2020 08:42:11.047,0.6753779649734497,65283,71663379,4915,-0.6752549409866333,-0.20901519060134888,0.210257887840271,71663389
03-May-2020 08:42:12.047,0.6753847599029541,65283,71663379,4915,-0.6752333641052246,-0.20903486013412476,0.21028637886047363,71663390
03-May-2020 08:42:13.047,0.6753822565078735,65283,71663379,4915,-0.6752215623855591,-0.20905563235282898,0.2103111445903778,71663391
03-May-2020 08:42:14.047,0.6753585338592529,65283,71663379,4915,-0.6752296686172485,-0.20908582210540771,0.21033138036727905,71663392
03-May-2020 08:42:15.047,0.6753480434417725,65283,71663379,4915,-0.6752257347106934,-0.2091100811958313,0.21035423874855042,71663393
03-May-2020 08:42:16.047,0.6753566265106201,65283,71663379,4915,-0.6752016544342041,-0.2091301679611206,0.21038439869880676,71663394
03-May-2020 08:42:17.047,0.6753509044647217,65283,71663379,4915,-0.6751905679702759,-0.2091583013534546,0.2104090452194214,71663395
03-May-2020 08:42:18.047,0.6753267049789429,65283,71663379,4915,-0.675201416015625,-0.20918413996696472,0.2104264497756958,71663396
03-May-2020 08:42:19.047,0.6753199100494385,65283,71663379,4915,-0.6751924753189087,-0.2092064619064331,0.21045434474945068,71663397
03-May-2020 08:42:20.047,0.6753290891647339,65283,71663379,4915,-0.675167441368103,-0.20922821760177612,0.210484117269516,71663398
03-May-2020 08:42:21.047,0.6753185987472534,65283,71663379,4915,-0.6751629114151001,-0.20925387740135193,0.21050667762756348,71663399
03-May-2020 08:42:22.047,0.6752949953079224,65283,71663379,4915,-0.6751697063446045,-0.20928636193275452,0.21052733063697815,71663400
03-May-2020 08:42:23.047,0.6752916574478149,65283,71663379,4915,-0.6751563549041748,-0.20931124687194824,0.21055707335472107,71663401
03-May-2020 08:42:24.047,0.6752989292144775,65283,71663379,4915,-0.6751354932785034,-0.2093295454978943,0.21058228611946106,71663402
03-May-2020 08:42:25.047,0.6752851009368896,65283,71663379,4915,-0.6751329898834229,-0.20935875177383423,0.2106054127216339,71663403
03-May-2020 08:42:26.047,0.6752643585205078,65283,71663379,4915,-0.6751410961151123,-0.20937907695770264,0.21062594652175903,71663404
03-May-2020 08:42:27.047,0.6752660274505615,65283,71663379,4915,-0.6751246452331543,-0.2094019651412964,0.21065106987953186,71663405
03-May-2020 08:42:28.047,0.675270676612854,65283,71663379,4915,-0.6751034259796143,-0.2094271183013916,0.21067866683006287,71663406
03-May-2020 08:42:29.047,0.6752519607543945,65283,71663379,4915,-0.6751067638397217,-0.20945289731025696,0.21070164442062378,71663407
03-May-2020 08:42:30.047,0.6752334833145142,65283,71663379,4915,-0.6751099824905396,-0.20948219299316406,0.21072235703468323,71663408
03-May-2020 08:42:31.047,0.6752392053604126,65283,71663379,4915,-0.6750911474227905,-0.20949935913085938,0.21074768900871277,71663409
03-May-2020 08:42:32.047,0.6752393245697021,65283,71663411,4908,-0.675074577331543,-0.20952436327934265,0.21077564358711243,71663410
03-May-2020 08:42:33.047,0.6752177476882935,65283,71663411,4908,-0.6750810146331787,-0.20955204963684082,0.21079638600349426,71663411
03-May-2020 08:42:34.047,0.675202488899231,65283,71663411,4908,-0.6750799417495728,-0.20957845449447632,0.21082144975662231,71663412
03-May-2020 08:42:35.047,0.675208330154419,65283,71663411,4908,-0.6750558614730835,-0.20960396528244019,0.21085399389266968,71663413
03-May-2020 08:42:36.047,0.6752066612243652,65283,71663411,4908,-0.6750417947769165,-0.20962810516357422,0.2108810842037201,71663414
03-May-2020 08:42:37.047,0.675183892250061,65283,71663411,4908,-0.6750500202178955,-0.2096543312072754,0.21090146899223328,71663415
03-May-2020 08:42:38.047,0.6751737594604492,65315,71663411,4908,-0.6750444173812866,-0.20968222618103027,0.21092554926872253,71663416
03-May-2020 08:42:39.047,0.6751827001571655,65315,71663411,4908,-0.6750200986862183,-0.20970243215560913,0.2109535038471222,71663417
03-May-2020 08:42:40.047,0.675177812576294,65315,71663411,4908,-0.6750118732452393,-0.20972299575805664,0.21097499132156372,71663418
03-May-2020 08:42:41.047,0.6751546859741211,65315,71663411,4908,-0.6750185489654541,-0.20975559949874878,0.2109956443309784,71663419
03-May-2020 08:42:42.047,0.6751478910446167,65315,71663411,4908,-0.675011396408081,-0.2097770869731903,0.21101915836334229,71663420
03-May-2020 08:42:43.047,0.6751554012298584,65315,71663411,4908,-0.674990177154541,-0.2097932994365692,0.21104630827903748,71663421
03-May-2020 08:42:44.047,0.6751443147659302,65315,71663411,4908,-0.6749860048294067,-0.20981881022453308,0.2110700011253357,71663422
03-May-2020 08:42:45.047,0.6751194000244141,65315,71663411,4908,-0.6749958992004395,-0.20984548330307007,0.21109217405319214,71663423
03-May-2020 08:42:46.047,0.675117015838623,65315,71663411,4908,-0.6749817132949829,-0.2098717987537384,0.21111851930618286,71663424
03-May-2020 08:42:47.047,0.6751247644424438,65315,71663411,4908,-0.6749584674835205,-0.2098907232284546,0.21114933490753174,71663425
03-May-2020 08:42:48.047,0.6751092672348022,65315,71663411,4908,-0.6749573945999146,-0.20992198586463928,0.21117106080055237,71663426
03-May-2020 08:42:49.047,0.6750882863998413,65315,71663411,4908,-0.6749638319015503,-0.20995059609413147,0.21118947863578796,71663427
03-May-2020 08:42:50.047,0.6750911474227905,65315,71663411,4908,-0.6749433279037476,-0.20997783541679382,0.21121898293495178,71663428
03-May-2020 08:42:51.047,0.6750948429107666,65315,71663411,4908,-0.6749244928359985,-0.20999813079833984,0.21124690771102905,71663429
03-May-2020 08:42:52.047,0.6750771999359131,65315,71663411,4908,-0.6749283075332642,-0.21002179384231567,0.21126633882522583,71663430
03-May-2020 08:42:53.047,0.6750607490539551,65315,71663411,4908,-0.6749298572540283,-0.21004855632781982,0.21128767728805542,71663431
03-May-2020 08:42:54.047,0.6750636100769043,65315,71663411,4908,-0.6749122142791748,-0.2100682258605957,0.21131524443626404,71663432
03-May-2020 08:42:55.047,0.675064206123352,65315,71663411,4908,-0.6748971939086914,-0.21008813381195068,0.2113420069217682,71663433
03-May-2020 08:42:56.047,0.6750422716140747,65315,71663411,4908,-0.6749050617218018,-0.2101151943206787,0.21135982871055603,71663434
03-May-2020 08:42:57.047,0.6750290393829346,65315,71663411,4908,-0.6749023199081421,-0.21014341711997986,0.21138253808021545,71663435
03-May-2020 08:42:58.047,0.6750361919403076,65315,71663411,4908,-0.6748793125152588,-0.21016418933868408,0.21141338348388672,71663436
03-May-2020 08:42:59.047,0.6750340461730957,65315,71663411,4908,-0.6748677492141724,-0.21018311381340027,0.21143773198127747,71663437
03-May-2020 08:43:00.047,0.6750096082687378,65315,71663411,4908,-0.6748744249343872,-0.21021762490272522,0.21146047115325928,71663438
03-May-2020 08:43:01.047,0.6749997138977051,65315,71663411,4908,-0.6748672723770142,-0.21024653315544128,0.21148645877838135,71663439
03-May-2020 08:43:02.047,0.6750068664550781,65315,71663411,4908,-0.6748441457748413,-0.2102656066417694,0.2115175426006317,71663440
03-May-2020 08:43:03.047,0.6749988794326782,65315,71663411,4908,-0.674837589263916,-0.21028870344161987,0.2115417718887329,71663441
03-May-2020 08:43:04.047,0.67497718334198,65315,71663443,4908,-0.6748436689376831,-0.21031925082206726,0.211561381816864,71663442
03-May-2020 08:43:05.047,0.674972653388977,65315,71663443,4908,-0.6748346090316772,-0.21033918857574463,0.21158522367477417,71663443
03-May-2020 08:43:06.047,0.67497718334198,65315,71663443,4908,-0.6748143434524536,-0.21035945415496826,0.2116152048110962,71663444
03-May-2020 08:43:07.047,0.6749650239944458,65315,71663443,4908,-0.6748108863830566,-0.2103862762451172,0.21163710951805115,71663445
03-May-2020 08:43:08.047,0.6749447584152222,65315,71663443,4908,-0.674817681312561,-0.21041283011436462,0.2116541862487793,71663446
03-May-2020 08:43:09.047,0.6749423742294312,65315,71663443,4908,-0.6748015880584717,-0.2104421854019165,0.21168377995491028,71663447
03-May-2020 08:43:10.047,0.6749483346939087,65347,71663443,4908,-0.674781322479248,-0.21046099066734314,0.21171072125434875,71663448
03-May-2020 08:43:11.047,0.6749323606491089,65347,71663443,4908,-0.674782395362854,-0.21048811078071594,0.21173152327537537,71663449
03-May-2020 08:43:12.047,0.6749143600463867,65347,71663443,4908,-0.6747853755950928,-0.210514098405838,0.2117529809474945,71663450
03-May-2020 08:43:13.047,0.6749181747436523,65347,71663443,4908,-0.6747674942016602,-0.2105330526828766,0.2117798924446106,71663451
03-May-2020 08:43:14.047,0.6749187707901001,65347,71663443,4908,-0.6747493743896484,-0.21055620908737183,0.21181192994117737,71663452
03-May-2020 08:43:15.047,0.6748983860015869,65347,71663443,4908,-0.6747554540634155,-0.21058177947998047,0.21183231472969055,71663453
03-May-2020 08:43:16.047,0.6748812198638916,65347,71663443,4908,-0.6747560501098633,-0.2106124758720398,0.21185508370399475,71663454
03-May-2020 08:43:17.047,0.6748865842819214,65347,71663443,4908,-0.6747356653213501,-0.21063199639320374,0.2118840217590332,71663455
03-May-2020 08:43:18.047,0.6748865842819214,65347,71663443,4908,-0.6747187376022339,-0.21065682172775269,0.21191218495368958,71663456
03-May-2020 08:43:19.047,0.6748660802841187,65347,71663443,4908,-0.6747236251831055,-0.2106861174106598,0.21193274855613708,71663457
03-May-2020 08:43:20.047,0.674851655960083,65347,71663443,4908,-0.6747232675552368,-0.2107134461402893,0.21195316314697266,71663458
03-May-2020 08:43:21.047,0.6748578548431396,65347,71663443,4908,-0.6747004985809326,-0.21073338389396667,0.2119852900505066,71663459
03-May-2020 08:43:22.047,0.6748557090759277,65347,71663443,4908,-0.6746878623962402,-0.21075400710105896,0.21201211214065552,71663460
03-May-2020 08:43:23.047,0.6748311519622803,65347,71663443,4908,-0.6746965646743774,-0.21078485250473022,0.21203213930130005,71663461
03-May-2020 08:43:24.047,0.6748236417770386,65347,71663443,4908,-0.6746920347213745,-0.21080529689788818,0.21205025911331177,71663462
03-May-2020 08:43:25.047,0.6748305559158325,65347,71663443,4908,-0.6746693849563599,-0.21082356572151184,0.21208113431930542,71663463
03-May-2020 08:43:26.047,0.6748237609863281,65347,71663443,4908,-0.6746608018875122,-0.21084803342819214,0.2121059000492096,71663464
03-May-2020 08:43:27.047,0.6748000383377075,65347,71663443,4908,-0.6746691465377808,-0.21087881922721863,0.21212399005889893,71663465
03-May-2020 08:43:28.047,0.6747919321060181,65347,71663443,4908,-0.6746612787246704,-0.21090573072433472,0.21214812994003296,71663466
03-May-2020 08:43:29.047,0.6748021841049194,65347,71663443,4908,-0.6746354103088379,-0.2109231948852539,0.2121812403202057,71663467
03-May-2020 08:43:30.047,0.6747860908508301,65347,71663443,4908,-0.6746335029602051,-0.2109534740447998,0.2122085690498352,71663468
03-May-2020 08:43:31.047,0.6747636795043945,65347,71663443,4908,-0.6746401786804199,-0.2109849750995636,0.2122267186641693,71663469
03-May-2020 08:43:32.047,0.6747618913650513,65347,71663443,4908,-0.6746244430541992,-0.21101200580596924,0.2122555673122406,71663470
03-May-2020 08:43:33.047,0.6747705936431885,65347,71663443,4908,-0.6746017932891846,-0.21102690696716309,0.2122860550880432,71663471
03-May-2020 08:43:34.047,0.6747580766677856,65347,71663443,4908,-0.6746007204055786,-0.21105268597602844,0.2123027741909027,71663472
03-May-2020 08:43:35.047,0.6747355461120605,65347,71663443,4908,-0.6746081113815308,-0.2110826075077057,0.21232160925865173,71663473
03-May-2020 08:43:36.047,0.6747380495071411,65347,71663475,4902,-0.6745901107788086,-0.21110251545906067,0.21235021948814392,71663474
03-May-2020 08:43:37.047,0.6747421026229858,65347,71663475,4902,-0.6745725870132446,-0.21111765503883362,0.2123781442642212,71663475
03-May-2020 08:43:38.047,0.6747219562530518,65347,71663475,4902,-0.6745761632919312,-0.21114861965179443,0.2124006152153015,71663476
03-May-2020 08:43:39.048,0.6747034788131714,65347,71663475,4902,-0.6745795011520386,-0.21117833256721497,0.21241900324821472,71663477
03-May-2020 08:43:40.048,0.6747080087661743,65347,71663475,4902,-0.6745580434799194,-0.21120041608810425,0.2124512493610382,71663478
03-May-2020 08:43:41.048,0.6747108697891235,65347,71663475,4902,-0.6745398044586182,-0.21122047305107117,0.21247971057891846,71663479
03-May-2020 08:43:42.048,0.6746888160705566,65379,71663475,4902,-0.6745458841323853,-0.2112509310245514,0.2125004529953003,71663480
03-May-2020 08:43:43.048,0.6746737957000732,65379,71663475,4902,-0.6745467185974121,-0.21127817034721375,0.21251851320266724,71663481
03-May-2020 08:43:44.048,0.6746807098388672,65379,71663475,4902,-0.674524188041687,-0.21129602193832397,0.21255052089691162,71663482
03-May-2020 08:43:45.048,0.6746779680252075,65379,71663475,4902,-0.67451012134552,-0.21131852269172668,0.21258080005645752,71663483
03-May-2020 08:43:46.048,0.6746538877487183,65379,71663475,4902,-0.674519419670105,-0.21134907007217407,0.2125973105430603,71663484
03-May-2020 08:43:47.048,0.6746417284011841,65379,71663475,4902,-0.6745157241821289,-0.2113766372203827,0.21262040734291077,71663485
03-May-2020 08:43:48.048,0.6746534109115601,65379,71663475,4902,-0.6744896173477173,-0.2113916575908661,0.21265122294425964,71663486
03-May-2020 08:43:49.048,0.6746468544006348,65379,71663475,4902,-0.6744797229766846,-0.21141770482063293,0.21267780661582947,71663487
03-May-2020 08:43:50.048,0.6746222972869873,65379,71663475,4902,-0.6744899749755859,-0.21144908666610718,0.21269142627716064,71663488
03-May-2020 08:43:51.048,0.6746159791946411,65379,71663475,4902,-0.6744805574417114,-0.21147435903549194,0.21271595358848572,71663489
03-May-2020 08:43:52.048,0.6746255159378052,65379,71663475,4902,-0.6744551658630371,-0.21149161458015442,0.21274909377098083,71663490
03-May-2020 08:43:53.048,0.6746141910552979,65379,71663475,4902,-0.674451470375061,-0.21151745319366455,0.21277111768722534,71663491
03-May-2020 08:43:54.048,0.6745890378952026,65379,71663475,4902,-0.6744595766067505,-0.2115519642829895,0.212790846824646,71663492
03-May-2020 08:43:55.048,0.6745864152908325,65379,71663475,4902,-0.6744486093521118,-0.2115689218044281,0.21281766891479492,71663493
03-May-2020 08:43:56.048,0.6745941638946533,65379,71663475,4902,-0.6744240522384644,-0.2115887999534607,0.2128511369228363,71663494
03-May-2020 08:43:57.048,0.6745790243148804,65379,71663475,4902,-0.6744234561920166,-0.21161726117134094,0.21287211775779724,71663495
03-May-2020 08:43:58.048,0.6745564937591553,65379,71663475,4902,-0.6744309663772583,-0.21164870262145996,0.21288862824440002,71663496
03-May-2020 08:43:59.048,0.6745582818984985,65379,71663475,4902,-0.6744139194488525,-0.21166881918907166,0.21291738748550415,71663497
03-May-2020 08:44:00.048,0.6745636463165283,65379,71663475,4902,-0.6743924617767334,-0.21168982982635498,0.2129477560520172,71663498
03-May-2020 08:44:01.048,0.6745465993881226,65379,71663475,4902,-0.6743942499160767,-0.21171727776527405,0.21296894550323486,71663499
03-May-2020 08:44:02.048,0.6745278835296631,65379,71663475,4902,-0.6743987798690796,-0.21174636483192444,0.21298402547836304,71663500
03-May-2020 08:44:03.048,0.6745305061340332,65379,71663475,4902,-0.6743805408477783,-0.2117648422718048,0.2130158543586731,71663501
03-May-2020 08:44:04.048,0.6745345592498779,65379,71663475,4902,-0.6743603944778442,-0.21178469061851501,0.2130473256111145,71663502
03-May-2020 08:44:05.048,0.674512505531311,65379,71663475,4902,-0.6743663549423218,-0.21181648969650269,0.21306514739990234,71663503
03-May-2020 08:44:06.048,0.6744961738586426,65379,71663475,4902,-0.674368143081665,-0.21184253692626953,0.2130853235721588,71663504
03-May-2020 08:44:07.048,0.6745024919509888,65379,71663475,4902,-0.6743457317352295,-0.21186190843582153,0.21311751008033752,71663505
03-May-2020 08:44:08.048,0.6745014190673828,65379,71663507,4915,-0.674331545829773,-0.21188423037528992,0.21314391493797302,71663506
03-May-2020 08:44:09.048,0.6744784116744995,65379,71663507,4915,-0.6743390560150146,-0.2119157910346985,0.2131611704826355,71663507
03-May-2020 08:44:10.048,0.6744660139083862,65379,71663507,4915,-0.6743361949920654,-0.2119426131248474,0.21318319439888,71663508
03-May-2020 08:44:11.048,0.6744768619537354,65379,71663507,4915,-0.6743109226226807,-0.21195867657661438,0.2132127285003662,71663509
03-May-2020 08:44:12.048,0.6744695901870728,65379,71663507,4915,-0.6742998361587524,-0.21198707818984985,0.21324294805526733,71663510
03-May-2020 08:44:13.048,0.6744438409805298,65379,71663507,4915,-0.6743106842041016,-0.21201860904693604,0.21325823664665222,71663511
03-May-2020 08:44:14.048,0.6744376420974731,65411,71663507,4915,-0.6743013858795166,-0.21204307675361633,0.21328282356262207,71663512
03-May-2020 08:44:15.048,0.6744437217712402,65411,71663507,4915,-0.6742799282073975,-0.21205788850784302,0.21331709623336792,71663513
03-May-2020 08:44:16.048,0.674436092376709,65411,71663507,4915,-0.6742734909057617,-0.21208131313323975,0.2133379578590393,71663514
03-May-2020 08:44:17.048,0.6744110584259033,65411,71663507,4915,-0.6742825508117676,-0.21211543679237366,0.21335449814796448,71663515
03-May-2020 08:44:18.048,0.6744074821472168,65411,71663507,4915,-0.6742712259292603,-0.21213525533676147,0.21338209509849548,71663516
03-May-2020 08:44:19.048,0.6744174957275391,65411,71663507,4915,-0.6742463111877441,-0.21215075254440308,0.2134140133857727,71663517
03-May-2020 08:44:20.048,0.6744043827056885,65411,71663507,4915,-0.6742434501647949,-0.21218225359916687,0.21343263983726501,71663518
03-May-2020 08:44:21.048,0.6743810176849365,65411,71663507,4915,-0.674250602722168,-0.21221521496772766,0.21345138549804688,71663519
03-May-2020 08:44:22.048,0.6743800640106201,65411,71663507,4915,-0.6742361783981323,-0.21223583817481995,0.2134798765182495,71663520
03-May-2020 08:44:23.048,0.6743862628936768,65411,71663507,4915,-0.674213171005249,-0.21225568652153015,0.21351179480552673,71663521
03-May-2020 08:44:24.048,0.6743708848953247,65411,71663507,4915,-0.674214243888855,-0.212281733751297,0.2135320007801056,71663522
03-May-2020 08:44:25.048,0.674349308013916,65411,71663507,4915,-0.6742198467254639,-0.21231192350387573,0.2135528028011322,71663523
03-May-2020 08:44:26.048,0.6743510961532593,65411,71663507,4915,-0.6742027997970581,-0.21233132481575012,0.21358102560043335,71663524
03-May-2020 08:44:27.048,0.6743559837341309,65411,71663507,4915,-0.6741825342178345,-0.21235090494155884,0.21360978484153748,71663525
03-May-2020 08:44:28.048,0.6743351221084595,65411,71663507,4915,-0.6741888523101807,-0.21238011121749878,0.21362638473510742,71663526
03-May-2020 08:44:29.048,0.6743184328079224,65411,71663507,4915,-0.6741905212402344,-0.21240884065628052,0.2136451005935669,71663527
03-May-2020 08:44:30.048,0.6743242740631104,65411,71663507,4915,-0.674168586730957,-0.2124282419681549,0.2136785387992859,71663528
03-May-2020 08:44:31.048,0.6743240356445312,65411,71663507,4915,-0.6741514205932617,-0.21245208382606506,0.21370923519134521,71663529
03-May-2020 08:44:32.048,0.6743029356002808,65411,71663507,4915,-0.6741583347320557,-0.21248263120651245,0.2137237787246704,71663530
03-May-2020 08:44:33.048,0.6742891073226929,65411,71663507,4915,-0.6741547584533691,-0.2125129997730255,0.2137482464313507,71663531
03-May-2020 08:44:34.048,0.6742972135543823,65411,71663507,4915,-0.6741323471069336,-0.21252718567848206,0.2137790322303772,71663532
03-May-2020 08:44:35.048,0.6742922067642212,65411,71663507,4915,-0.6741219758987427,-0.21254867315292358,0.21380585432052612,71663533
03-May-2020 08:44:36.048,0.6742677688598633,65411,71663507,4915,-0.6741299629211426,-0.21258318424224854,0.21382370591163635,71663534
03-May-2020 08:44:37.048,0.6742578744888306,65411,71663507,4915,-0.6741255521774292,-0.2126053273677826,0.2138468623161316,71663535
03-May-2020 08:44:38.048,0.6742647886276245,65411,71663507,4915,-0.6741024255752563,-0.2126234769821167,0.2138797640800476,71663536
03-May-2020 08:44:39.048,0.6742552518844604,65411,71663507,4915,-0.6740963459014893,-0.21264863014221191,0.2139037847518921,71663537
03-May-2020 08:44:40.048,0.6742347478866577,65411,71663539,4908,-0.6741023063659668,-0.21267974376678467,0.21391886472702026,71663538
03-May-2020 08:44:41.048,0.6742304563522339,65411,71663539,4908,-0.6740913391113281,-0.21270281076431274,0.21394455432891846,71663539
03-May-2020 08:44:42.048,0.6742374897003174,65411,71663539,4908,-0.6740670204162598,-0.21272340416908264,0.21397796273231506,71663540
03-May-2020 08:44:43.048,0.6742264032363892,65411,71663539,4908,-0.674062967300415,-0.21275025606155396,0.21399915218353271,71663541
03-May-2020 08:44:44.048,0.6742039918899536,65411,71663539,4908,-0.6740703582763672,-0.21277987957000732,0.2140171229839325,71663542
03-May-2020 08:44:45.048,0.6742031574249268,65411,71663539,4908,-0.6740559339523315,-0.21280011534690857,0.2140446901321411,71663543
03-May-2020 08:44:46.048,0.6742076873779297,65443,71663539,4908,-0.6740356683731079,-0.21281906962394714,0.21407577395439148,71663544
03-May-2020 08:44:47.048,0.6741927862167358,65443,71663539,4908,-0.674035906791687,-0.2128470242023468,0.21409443020820618,71663545
03-May-2020 08:44:48.048,0.6741718053817749,65443,71663539,4908,-0.6740401983261108,-0.21287941932678223,0.21411433815956116,71663546
03-May-2020 08:44:49.048,0.6741716861724854,65443,71663539,4908,-0.6740241050720215,-0.2129017412662506,0.21414348483085632,71663547
03-May-2020 08:44:50.048,0.6741759777069092,65443,71663539,4908,-0.6740049123764038,-0.21291989088058472,0.21417191624641418,71663548
03-May-2020 08:44:51.048,0.6741578578948975,65443,71663539,4908,-0.6740071773529053,-0.21295014023780823,0.21419134736061096,71663549
03-May-2020 08:44:52.048,0.6741398572921753,65443,71663539,4908,-0.6740115880966187,-0.2129739224910736,0.2142106592655182,71663550
03-May-2020 08:44:53.048,0.6741436719894409,65443,71663539,4908,-0.6739903688430786,-0.21299594640731812,0.21424344182014465,71663551
03-May-2020 08:44:54.048,0.6741443872451782,65443,71663539,4908,-0.6739736795425415,-0.2130165994167328,0.21427401900291443,71663552
03-May-2020 08:44:55.048,0.6741229295730591,65443,71663539,4908,-0.6739792823791504,-0.21304911375045776,0.21429121494293213,71663553
03-May-2020 08:44:56.048,0.674109935760498,65443,71663539,4908,-0.6739767789840698,-0.21307644248008728,0.2143125832080841,71663554
03-May-2020 08:44:57.048,0.6741158962249756,65443,71663539,4908,-0.6739543676376343,-0.21309491991996765,0.21434617042541504,71663555
03-May-2020 08:44:58.048,0.6741135120391846,65443,71663539,4908,-0.673941969871521,-0.2131165862083435,0.21437084674835205,71663556
03-May-2020 08:44:59.048,0.674091100692749,65443,71663539,4908,-0.6739484071731567,-0.21314916014671326,0.21438932418823242,71663557
03-May-2020 08:45:00.048,0.6740802526473999,65443,71663539,4908,-0.6739441156387329,-0.21317148208618164,0.2144142985343933,71663558
03-May-2020 08:45:01.048,0.6740860939025879,65443,71663539,4908,-0.6739224195480347,-0.21319317817687988,0.2144426703453064,71663559
03-May-2020 08:45:02.048,0.6740790605545044,65443,71663539,4908,-0.673913836479187,-0.21321657299995422,0.21446821093559265,71663560
03-May-2020 08:45:03.048,0.6740585565567017,65443,71663539,4908,-0.6739202737808228,-0.21324577927589417,0.21448388695716858,71663561
03-May-2020 08:45:04.048,0.6740512847900391,65443,71663539,4908,-0.6739113330841064,-0.21327197551727295,0.21450886130332947,71663562
03-May-2020 08:45:05.048,0.6740601062774658,65443,71663539,4908,-0.6738877296447754,-0.21328794956207275,0.2145397961139679,71663563
03-May-2020 08:45:06.048,0.674047589302063,65443,71663539,4908,-0.6738842725753784,-0.21331554651260376,0.21456164121627808,71663564
03-May-2020 08:45:07.048,0.6740260124206543,65443,71663539,4908,-0.6738905906677246,-0.21334493160247803,0.21458038687705994,71663565
03-May-2020 08:45:08.048,0.6740226745605469,65443,71663539,4908,-0.6738789081573486,-0.2133670151233673,0.21460604667663574,71663566
03-May-2020 08:45:09.048,0.674027681350708,65443,71663539,4908,-0.6738561391830444,-0.2133876085281372,0.2146402895450592,71663567
03-May-2020 08:45:10.048,0.6740143299102783,65443,71663539,4908,-0.6738559007644653,-0.2134133279323578,0.2146577537059784,71663568
03-May-2020 08:45:11.048,0.6739969253540039,65443,71663539,4908,-0.6738590002059937,-0.21344029903411865,0.21467626094818115,71663569
03-May-2020 08:45:12.048,0.6739956140518188,65443,71663571,4908,-0.6738433837890625,-0.21346387267112732,0.2147057056427002,71663570
03-May-2020 08:45:13.048,0.6739972829818726,65443,71663571,4908,-0.6738252639770508,-0.21348395943641663,0.21473753452301025,71663571
03-May-2020 08:45:14.048,0.6739813089370728,65443,71663571,4908,-0.6738252639770508,-0.21351444721221924,0.21475756168365479,71663572
03-May-2020 08:45:15.048,0.6739636659622192,65443,71663571,4908,-0.673828125,-0.21354037523269653,0.21477839350700378,71663573
03-May-2020 08:45:16.048,0.6739648580551147,65443,71663571,4908,-0.6738111972808838,-0.21355995535850525,0.21480724215507507,71663574
03-May-2020 08:45:17.048,0.6739628314971924,65443,71663571,4908,-0.6737960577011108,-0.2135850191116333,0.21483683586120605,71663575
03-May-2020 08:45:18.048,0.6739447116851807,65475,71663571,4908,-0.6737992763519287,-0.21361258625984192,0.21485620737075806,71663576
03-May-2020 08:45:19.048,0.6739319562911987,65475,71663571,4908,-0.6737977266311646,-0.21363848447799683,0.21487551927566528,71663577
03-May-2020 08:45:20.048,0.6739364862442017,65475,71663571,4908,-0.6737774610519409,-0.21365898847579956,0.21490421891212463,71663578
03-May-2020 08:45:21.048,0.6739338636398315,65475,71663571,4908,-0.673763632774353,-0.21368348598480225,0.21493160724639893,71663579
03-May-2020 08:45:22.048,0.6739144325256348,65475,71663571,4908,-0.6737676858901978,-0.21371224522590637,0.21495044231414795,71663580
03-May-2020 08:45:23.048,0.6739038228988647,65475,71663571,4908,-0.6737645864486694,-0.213735431432724,0.21497035026550293,71663581
03-May-2020 08:45:24.048,0.6739081144332886,65475,71663571,4908,-0.6737422943115234,-0.2137574851512909,0.21500509977340698,71663582
03-May-2020 08:45:25.048,0.6739019155502319,65475,71663571,4908,-0.6737328767776489,-0.21378201246261597,0.2150300145149231,71663583
03-May-2020 08:45:26.048,0.6738815307617188,65475,71663571,4908,-0.6737371683120728,-0.21381565928459167,0.21504727005958557,71663584
03-May-2020 08:45:27.048,0.6738718748092651,65475,71663571,4908,-0.6737321615219116,-0.213836669921875,0.21507176756858826,71663585
03-May-2020 08:45:28.048,0.6738779544830322,65475,71663571,4908,-0.6737122535705566,-0.21385329961776733,0.21509841084480286,71663586
03-May-2020 08:45:29.048,0.6738684177398682,65475,71663571,4908,-0.6737052202224731,-0.21387997269630432,0.2151237428188324,71663587
03-May-2020 08:45:30.048,0.673846960067749,65475,71663571,4908,-0.6737110614776611,-0.21390941739082336,0.2151435911655426,71663588
03-May-2020 08:45:31.048,0.6738436222076416,65475,71663571,4908,-0.6736992597579956,-0.21393081545829773,0.2151699960231781,71663589
03-May-2020 08:45:32.048,0.6738474369049072,65475,71663571,4908,-0.6736776828765869,-0.21395334601402283,0.21520280838012695,71663590
03-May-2020 08:45:33.048,0.6738361120223999,65475,71663571,4908,-0.6736736297607422,-0.2139812707901001,0.2152239978313446,71663591
03-May-2020 08:45:34.048,0.6738183498382568,65475,71663571,4908,-0.6736770868301392,-0.21400710940361023,0.21524226665496826,71663592
03-May-2020 08:45:35.048,0.6738157272338867,65475,71663571,4908,-0.6736615896224976,-0.21403518319129944,0.21527159214019775,71663593
03-May-2020 08:45:36.048,0.6738184690475464,65475,71663571,4908,-0.6736441850662231,-0.21405377984046936,0.21529895067214966,71663594
03-May-2020 08:45:37.048,0.6738022565841675,65475,71663571,4908,-0.6736453771591187,-0.2140791416168213,0.21532055735588074,71663595
03-May-2020 08:45:38.048,0.6737860441207886,65475,71663571,4908,-0.6736447811126709,-0.2141091525554657,0.21534350514411926,71663596
03-May-2020 08:45:39.048,0.6737837791442871,65475,71663571,4908,-0.6736316680908203,-0.21412992477416992,0.21537166833877563,71663597
03-May-2020 08:45:40.048,0.6737834215164185,65475,71663571,4908,-0.6736166477203369,-0.2141510248184204,0.21539753675460815,71663598
03-May-2020 08:45:41.048,0.6737661361694336,65475,71663571,4908,-0.673616886138916,-0.2141818106174469,0.21542057394981384,71663599
03-May-2020 08:45:42.048,0.6737512350082397,65475,71663571,4908,-0.6736170053482056,-0.21420899033546448,0.21544012427330017,71663600
03-May-2020 08:45:43.048,0.6737563610076904,65475,71663571,4908,-0.673598051071167,-0.21422648429870605,0.21546602249145508,71663601
03-May-2020 08:45:44.048,0.673751711845398,65475,71663603,4908,-0.6735832691192627,-0.21425455808639526,0.21549874544143677,71663602
03-May-2020 08:45:45.048,0.6737328767776489,65475,71663603,4908,-0.6735868453979492,-0.2142777442932129,0.21552321314811707,71663603
03-May-2020 08:45:46.048,0.6737247705459595,65475,71663603,4908,-0.673582911491394,-0.21429693698883057,0.2155422866344452,71663604
03-May-2020 08:45:47.048,0.6737266778945923,65475,71663603,4908,-0.6735631227493286,-0.2143242061138153,0.21557027101516724,71663605
03-May-2020 08:45:48.048,0.673719048500061,65475,71663603,4908,-0.6735540628433228,-0.21434912085533142,0.21559739112854004,71663606
03-May-2020 08:45:49.048,0.6737008094787598,65475,71663603,4908,-0.673556923866272,-0.21437668800354004,0.21561798453330994,71663607
03-May-2020 08:45:50.048,0.6736925840377808,65507,71663603,4908,-0.6735498905181885,-0.21440187096595764,0.21564030647277832,71663608
03-May-2020 08:45:51.048,0.6736961603164673,65507,71663603,4908,-0.6735305786132812,-0.2144235372543335,0.21566858887672424,71663609
03-May-2020 08:45:52.048,0.6736853122711182,65507,71663603,4908,-0.6735239028930664,-0.21445253491401672,0.21569418907165527,71663610
03-May-2020 08:45:53.048,0.6736677885055542,65507,71663603,4908,-0.6735270023345947,-0.21447783708572388,0.21571457386016846,71663611
03-May-2020 08:45:54.048,0.673663854598999,65507,71663603,4908,-0.6735163927078247,-0.21449950337409973,0.21573808789253235,71663612
03-May-2020 08:45:55.048,0.6736645698547363,65507,71663603,4908,-0.6734983921051025,-0.21452513337135315,0.21576744318008423,71663613
03-May-2020 08:45:56.048,0.673651933670044,65507,71663603,4908,-0.6734956502914429,-0.21454784274101257,0.2157922387123108,71663614
03-May-2020 08:45:57.048,0.673635721206665,65507,71663603,4908,-0.6734969615936279,-0.2145749032497406,0.21581199765205383,71663615
03-May-2020 08:45:58.048,0.6736361980438232,65507,71663603,4908,-0.6734844446182251,-0.2145918905735016,0.21583285927772522,71663616
03-May-2020 08:45:59.048,0.6736340522766113,65507,71663603,4908,-0.6734685897827148,-0.21461889147758484,0.21586287021636963,71663617
03-May-2020 08:46:00.048,0.6736208200454712,65507,71663603,4908,-0.6734657287597656,-0.21464461088180542,0.2158868908882141,71663618
03-May-2020 08:46:01.048,0.6736063957214355,65507,71663603,4908,-0.6734659671783447,-0.21466964483261108,0.21590599417686462,71663619
03-May-2020 08:46:02.048,0.6736048460006714,65507,71663603,4908,-0.6734499931335449,-0.21469587087631226,0.21593546867370605,71663620
03-May-2020 08:46:03.048,0.673602819442749,65507,71663603,4908,-0.6734373569488525,-0.2147141695022583,0.2159612476825714,71663621
03-May-2020 08:46:04.048,0.6735857725143433,65507,71663603,4908,-0.6734378337860107,-0.21474137902259827,0.21598589420318604,71663622
03-May-2020 08:46:05.048,0.6735734939575195,65507,71663603,4908,-0.673434853553772,-0.21476560831069946,0.21600955724716187,71663623
03-May-2020 08:46:06.048,0.6735750436782837,65507,71663603,4908,-0.6734163761138916,-0.21479111909866333,0.21603786945343018,71663624
03-May-2020 08:46:07.048,0.673569917678833,65507,71663603,4908,-0.673405647277832,-0.2148127555847168,0.2160649597644806,71663625
03-May-2020 08:46:08.048,0.673554539680481,65507,71663603,4908,-0.6734060049057007,-0.21484342217445374,0.21608179807662964,71663626
03-May-2020 08:46:09.048,0.6735475063323975,65507,71663603,4908,-0.6733994483947754,-0.21486559510231018,0.21610212326049805,71663627
03-May-2020 08:46:10.048,0.6735459566116333,65507,71663603,4908,-0.6733838319778442,-0.21488982439041138,0.21613189578056335,71663628
03-May-2020 08:46:11.048,0.6735379695892334,65507,71663603,4908,-0.6733771562576294,-0.2149103283882141,0.21615713834762573,71663629
03-May-2020 08:46:12.048,0.6735200881958008,65507,71663603,4908,-0.6733795404434204,-0.21493732929229736,0.21617820858955383,71663630
03-May-2020 08:46:13.048,0.6735161542892456,65507,71663603,4908,-0.6733695268630981,-0.21495932340621948,0.2162003517150879,71663631
03-May-2020 08:46:14.048,0.6735155582427979,65507,71663603,4908,-0.6733522415161133,-0.2149835228919983,0.216231107711792,71663632
03-May-2020 08:46:15.048,0.6735048294067383,65507,71663603,4908,-0.6733459234237671,-0.21501100063323975,0.21625617146492004,71663633
03-May-2020 08:46:16.048,0.6734906435012817,65507,71663635,4908,-0.6733448505401611,-0.21503925323486328,0.216276615858078,71663634
03-May-2020 08:46:17.048,0.6734862327575684,65507,71663635,4908,-0.673332691192627,-0.2150646150112152,0.21630242466926575,71663635
03-May-2020 08:46:18.048,0.673484206199646,65507,71663635,4908,-0.6733193397521973,-0.2150859832763672,0.21632924675941467,71663636
03-May-2020 08:46:19.048,0.6734718084335327,65507,71663635,4908,-0.6733165979385376,-0.21511054039001465,0.21635282039642334,71663637
03-May-2020 08:46:20.048,0.673459529876709,65507,71663635,4908,-0.6733138561248779,-0.21513694524765015,0.21637293696403503,71663638
03-May-2020 08:46:21.048,0.6734576225280762,65507,71663635,4908,-0.6733005046844482,-0.21516090631484985,0.216396301984787,71663639
03-May-2020 08:46:22.048,0.6734540462493896,3,71663635,4908,-0.6732877492904663,-0.21518322825431824,0.21642521023750305,71663640
03-May-2020 08:46:23.048,0.6734402179718018,3,71663635,4908,-0.6732853651046753,-0.21520817279815674,0.21645069122314453,71663641
03-May-2020 08:46:24.048,0.673429012298584,3,71663635,4908,-0.6732808351516724,-0.2152356505393982,0.21647164225578308,71663642
03-May-2020 08:46:25.048,0.6734280586242676,3,71663635,4908,-0.6732656955718994,-0.2152588665485382,0.2164989709854126,71663643
03-May-2020 08:46:26.048,0.6734225749969482,3,71663635,4908,-0.6732550859451294,-0.2152801752090454,0.21652793884277344,71663644
03-May-2020 08:46:27.048,0.6734083890914917,3,71663635,4908,-0.6732532978057861,-0.21530786156654358,0.21655014157295227,71663645
03-May-2020 08:46:28.048,0.6733986139297485,3,71663635,4908,-0.6732465028762817,-0.21533581614494324,0.2165730595588684,71663646
03-May-2020 08:46:29.048,0.6733971834182739,3,71663635,4908,-0.6732337474822998,-0.21535634994506836,0.21659672260284424,71663647
03-May-2020 08:46:30.048,0.673389196395874,3,71663635,4908,-0.6732257604598999,-0.2153794765472412,0.2166244387626648,71663648
03-May-2020 08:46:31.048,0.6733771562576294,3,71663635,4908,-0.6732234954833984,-0.2154051661491394,0.2166435718536377,71663649
03-May-2020 08:46:32.048,0.6733694076538086,3,71663635,4908,-0.6732159852981567,-0.2154303789138794,0.21666598320007324,71663650
03-May-2020 08:46:33.048,0.6733682155609131,3,71663635,4908,-0.6732021570205688,-0.21544870734214783,0.2166944444179535,71663651
03-May-2020 08:46:34.048,0.673356294631958,3,71663635,4908,-0.6731956005096436,-0.21547752618789673,0.2167220115661621,71663652
03-May-2020 08:46:35.048,0.6733441352844238,3,71663635,4908,-0.6731947660446167,-0.21550196409225464,0.21673980355262756,71663653
03-May-2020 08:46:36.048,0.6733402013778687,3,71663635,4908,-0.6731809377670288,-0.21552905440330505,0.21676653623580933,71663654
03-May-2020 08:46:37.048,0.6733367443084717,3,71663635,4908,-0.6731672286987305,-0.21555224061012268,0.2167966365814209,71663655
03-May-2020 08:46:38.048,0.6733222007751465,3,71663635,4908,-0.6731648445129395,-0.215581476688385,0.21682024002075195,71663656
03-May-2020 08:46:39.048,0.6733126640319824,3,71663635,4908,-0.6731598377227783,-0.2156059741973877,0.21684157848358154,71663657
03-May-2020 08:46:40.048,0.6733090877532959,3,71663635,4908,-0.6731479167938232,-0.21562856435775757,0.2168668806552887,71663658
03-May-2020 08:46:41.048,0.6733028888702393,3,71663635,4908,-0.673137903213501,-0.2156517207622528,0.21689480543136597,71663659
03-May-2020 08:46:42.048,0.673288106918335,3,71663635,4908,-0.6731350421905518,-0.21568197011947632,0.21691927313804626,71663660
03-May-2020 08:46:43.048,0.6732784509658813,3,71663635,4908,-0.673132061958313,-0.21570277214050293,0.2169380486011505,71663661
03-May-2020 08:46:44.048,0.6732773780822754,3,71663635,4908,-0.6731166839599609,-0.21572771668434143,0.2169642448425293,71663662
03-May-2020 08:46:45.048,0.6732724905014038,3,71663635,4908,-0.6731054782867432,-0.21574905514717102,0.21699267625808716,71663663
03-May-2020 08:46:46.048,0.6732571125030518,3,71663635,4908,-0.6731036901473999,-0.2157798409461975,0.2170161008834839,71663664
03-May-2020 08:46:47.048,0.6732490062713623,3,71663635,4908,-0.6730971336364746,-0.215803325176239,0.2170373797416687,71663665
03-May-2020 08:46:48.048,0.6732468605041504,3,71663667,4915,-0.6730830669403076,-0.21582704782485962,0.2170642912387848,71663666
03-May-2020 08:46:49.048,0.6732375621795654,3,71663667,4915,-0.6730754375457764,-0.21585342288017273,0.21709096431732178,71663667
03-May-2020 08:46:50.048,0.6732217073440552,3,71663667,4915,-0.6730755567550659,-0.2158776819705963,0.2171153724193573,71663668
03-May-2020 08:46:51.048,0.6732171773910522,3,71663667,4915,-0.673066258430481,-0.21590009331703186,0.21713662147521973,71663669
03-May-2020 08:46:52.048,0.6732146739959717,3,71663667,4915,-0.6730525493621826,-0.21592402458190918,0.21716323494911194,71663670
03-May-2020 08:46:53.048,0.6732035875320435,3,71663667,4915,-0.6730467081069946,-0.21594998240470886,0.21718859672546387,71663671
03-May-2020 08:46:54.048,0.6731928586959839,35,71663667,4915,-0.6730424165725708,-0.21597722172737122,0.21720832586288452,71663672
03-May-2020 08:46:55.048,0.6731894016265869,35,71663667,4915,-0.6730321645736694,-0.21599650382995605,0.21723148226737976,71663673
03-May-2020 08:46:56.048,0.6731849908828735,35,71663667,4915,-0.673018217086792,-0.21602270007133484,0.21726259589195251,71663674
03-May-2020 08:46:57.048,0.6731728315353394,35,71663667,4915,-0.6730144023895264,-0.21604794263839722,0.21728676557540894,71663675
03-May-2020 08:46:58.048,0.6731611490249634,35,71663667,4915,-0.6730097532272339,-0.2160780131816864,0.2173076868057251,71663676
03-May-2020 08:46:59.048,0.6731593608856201,35,71663667,4915,-0.6729965209960938,-0.21610021591186523,0.21733206510543823,71663677
03-May-2020 08:47:00.048,0.6731529235839844,35,71663667,4915,-0.6729868650436401,-0.21612101793289185,0.2173609435558319,71663678
03-May-2020 08:47:01.048,0.6731371879577637,35,71663667,4915,-0.6729855537414551,-0.21615028381347656,0.21738502383232117,71663679
03-May-2020 08:47:02.048,0.6731280088424683,35,71663667,4915,-0.6729806661605835,-0.21617364883422852,0.21740537881851196,71663680
03-May-2020 08:47:03.048,0.6731263399124146,35,71663667,4915,-0.6729660034179688,-0.21619796752929688,0.21743234992027283,71663681
03-May-2020 08:47:04.048,0.6731178760528564,35,71663667,4915,-0.6729583740234375,-0.21621954441070557,0.2174600064754486,71663682
03-May-2020 08:47:05.048,0.6731036901473999,35,71663667,4915,-0.6729562282562256,-0.21624886989593506,0.21748194098472595,71663683
03-May-2020 08:47:06.048,0.6730968952178955,35,71663667,4915,-0.6729474067687988,-0.21627438068389893,0.2175048291683197,71663684
03-May-2020 08:47:07.048,0.6730961799621582,35,71663667,4915,-0.6729310750961304,-0.21629780530929565,0.21753275394439697,71663685
03-May-2020 08:47:08.048,0.6730859279632568,35,71663667,4915,-0.6729259490966797,-0.21632137894630432,0.21755754947662354,71663686
03-May-2020 08:47:09.048,0.673069953918457,35,71663667,4915,-0.6729261875152588,-0.2163468897342682,0.2175816297531128,71663687
03-May-2020 08:47:10.048,0.6730660200119019,35,71663667,4915,-0.6729147434234619,-0.21637243032455444,0.21760311722755432,71663688
03-May-2020 08:47:11.048,0.6730639934539795,35,71663667,4915,-0.6729013919830322,-0.21639272570610046,0.21763119101524353,71663689
03-May-2020 08:47:12.048,0.6730539798736572,35,71663667,4915,-0.672897458076477,-0.21641483902931213,0.21765166521072388,71663690
03-May-2020 08:47:13.048,0.6730417013168335,35,71663667,4915,-0.6728966236114502,-0.21643751859664917,0.21767082810401917,71663691
03-May-2020 08:47:14.048,0.6730382442474365,35,71663667,4915,-0.6728827953338623,-0.21646243333816528,0.217698335647583,71663692
03-May-2020 08:47:15.048,0.6730359792709351,35,71663667,4915,-0.6728694438934326,-0.2164860963821411,0.21772435307502747,71663693
03-May-2020 08:47:16.048,0.6730215549468994,35,71663667,4915,-0.6728676557540894,-0.2165113389492035,0.21774879097938538,71663694
03-May-2020 08:47:17.048,0.6730104684829712,35,71663667,4915,-0.672860860824585,-0.21654152870178223,0.21777412295341492,71663695
03-May-2020 08:47:18.048,0.6730078458786011,35,71663667,4915,-0.6728472709655762,-0.2165640890598297,0.21780046820640564,71663696
03-May-2020 08:47:19.048,0.6730020046234131,35,71663667,4915,-0.6728363037109375,-0.2165893316268921,0.2178279161453247,71663697
03-May-2020 08:47:20.048,0.6729855537414551,35,71663699,4908,-0.6728367805480957,-0.21661847829818726,0.21784856915473938,71663698
03-May-2020 08:47:21.048,0.672978401184082,35,71663699,4908,-0.672829270362854,-0.2166423797607422,0.21786954998970032,71663699
03-May-2020 08:47:22.048,0.6729781627655029,35,71663699,4908,-0.6728160381317139,-0.21665912866592407,0.21789419651031494,71663700
03-May-2020 08:47:23.048,0.6729689836502075,35,71663699,4908,-0.6728090047836304,-0.2166847586631775,0.21791845560073853,71663701
03-May-2020 08:47:24.048,0.6729538440704346,35,71663699,4908,-0.672810435295105,-0.21670734882354736,0.21793943643569946,71663702
03-May-2020 08:47:25.048,0.6729477643966675,35,71663699,4908,-0.6728010177612305,-0.21672990918159485,0.21796533465385437,71663703
03-May-2020 08:47:26.048,0.6729474067687988,67,71663699,4908,-0.6727855205535889,-0.2167508602142334,0.2179933786392212,71663704
03-May-2020 08:47:27.048,0.6729365587234497,67,71663699,4908,-0.6727777719497681,-0.2167799174785614,0.21802037954330444,71663705
03-May-2020 08:47:28.048,0.6729207038879395,67,71663699,4908,-0.6727781295776367,-0.21680700778961182,0.2180425226688385,71663706
03-May-2020 08:47:29.048,0.6729167699813843,67,71663699,4908,-0.6727657318115234,-0.2168322205543518,0.2180677354335785,71663707
03-May-2020 08:47:30.048,0.6729174852371216,67,71663699,4908,-0.6727489233016968,-0.2168547511100769,0.21809521317481995,71663708
03-May-2020 08:47:31.048,0.6729041337966919,67,71663699,4908,-0.6727452278137207,-0.21688485145568848,0.21811717748641968,71663709
03-May-2020 08:47:32.048,0.6728900671005249,67,71663699,4908,-0.6727443933486938,-0.21691083908081055,0.2181379497051239,71663710
03-May-2020 08:47:33.048,0.672887921333313,67,71663699,4908,-0.6727299690246582,-0.2169344127178192,0.21816539764404297,71663711
03-May-2020 08:47:34.048,0.6728830337524414,67,71663699,4908,-0.6727190017700195,-0.21695533394813538,0.21819260716438293,71663712
03-May-2020 08:47:35.048,0.6728689670562744,67,71663699,4908,-0.67271888256073,-0.2169782519340515,0.21821501851081848,71663713
03-May-2020 08:47:36.048,0.672856330871582,67,71663699,4908,-0.6727147102355957,-0.21700826287269592,0.2182362973690033,71663714
03-May-2020 08:47:37.048,0.6728557348251343,67,71663699,4908,-0.6727001667022705,-0.2170274555683136,0.2182634174823761,71663715
03-May-2020 08:47:38.048,0.6728540658950806,67,71663699,4908,-0.6726869344711304,-0.21704992651939392,0.2182871699333191,71663716
03-May-2020 08:47:39.048,0.6728355884552002,67,71663699,4908,-0.6726888418197632,-0.2170802354812622,0.2183084487915039,71663717
03-May-2020 08:47:40.048,0.6728259325027466,67,71663699,4908,-0.6726831197738647,-0.2171047329902649,0.21833142638206482,71663718
03-May-2020 08:47:41.048,0.672827959060669,67,71663699,4908,-0.6726659536361694,-0.21712112426757812,0.21836209297180176,71663719
03-May-2020 08:47:42.048,0.6728204488754272,67,71663699,4908,-0.6726565361022949,-0.21714666485786438,0.21838900446891785,71663720
03-May-2020 08:47:43.048,0.6728024482727051,67,71663699,4908,-0.67265784740448,-0.2171781361103058,0.21840885281562805,71663721
03-May-2020 08:47:44.048,0.6727933883666992,67,71663699,4908,-0.6726510524749756,-0.21720141172409058,0.21843433380126953,71663722
03-May-2020 08:47:45.048,0.6727966070175171,67,71663699,4908,-0.6726315021514893,-0.21722355484962463,0.21846270561218262,71663723
03-May-2020 08:47:46.048,0.6727858781814575,67,71663699,4908,-0.6726257801055908,-0.21724870800971985,0.21848854422569275,71663724
03-May-2020 08:47:47.048,0.6727672815322876,67,71663699,4908,-0.6726289987564087,-0.21727976202964783,0.21850454807281494,71663725
03-May-2020 08:47:48.048,0.6727650165557861,67,71663699,4908,-0.6726146936416626,-0.21730256080627441,0.21853366494178772,71663726
03-May-2020 08:47:49.048,0.672766923904419,67,71663699,4908,-0.6725976467132568,-0.2173202931880951,0.21856272220611572,71663727
03-May-2020 08:47:50.048,0.6727524995803833,67,71663699,4908,-0.6725958585739136,-0.21734708547592163,0.21858438849449158,71663728
03-May-2020 08:47:51.048,0.6727358102798462,67,71663699,4908,-0.6725975275039673,-0.21737653017044067,0.21860277652740479,71663729
03-May-2020 08:47:52.048,0.6727346181869507,67,71663731,4915,-0.6725847721099854,-0.21739482879638672,0.21862781047821045,71663730
03-May-2020 08:47:53.048,0.6727355718612671,67,71663731,4915,-0.6725656986236572,-0.2174193561077118,0.21865779161453247,71663731
03-May-2020 08:47:54.048,0.6727193593978882,67,71663731,4915,-0.6725684404373169,-0.2174433469772339,0.21867552399635315,71663732
03-May-2020 08:47:55.048,0.672703742980957,67,71663731,4915,-0.6725668907165527,-0.21747079491615295,0.21870094537734985,71663733
03-May-2020 08:47:56.048,0.6727055311203003,67,71663731,4915,-0.6725491285324097,-0.21749216318130493,0.2187289297580719,71663734
03-May-2020 08:47:57.048,0.6727032661437988,67,71663731,4915,-0.6725341081619263,-0.21751558780670166,0.21875900030136108,71663735
03-May-2020 08:47:58.048,0.6726853847503662,99,71663731,4915,-0.6725380420684814,-0.21754059195518494,0.21877703070640564,71663736
03-May-2020 08:47:59.048,0.6726728677749634,99,71663731,4915,-0.6725339889526367,-0.2175687849521637,0.21880009770393372,71663737
03-May-2020 08:48:00.048,0.6726757287979126,99,71663731,4915,-0.6725143194198608,-0.21759289503097534,0.2188282012939453,71663738
03-May-2020 08:48:01.048,0.6726722717285156,99,71663731,4915,-0.6725039482116699,-0.21761202812194824,0.21885141730308533,71663739
03-May-2020 08:48:02.048,0.6726511716842651,99,71663731,4915,-0.6725078821182251,-0.2176443338394165,0.21887218952178955,71663740
03-May-2020 08:48:03.048,0.6726404428482056,99,71663731,4915,-0.6725013256072998,-0.21767058968544006,0.2188991904258728,71663741
03-May-2020 08:48:04.048,0.6726428270339966,99,71663731,4915,-0.6724834442138672,-0.21768704056739807,0.21893098950386047,71663742
03-May-2020 08:48:05.048,0.6726363897323608,99,71663731,4915,-0.6724740266799927,-0.21771252155303955,0.21895438432693481,71663743
03-May-2020 08:48:06.048,0.6726170778274536,99,71663731,4915,-0.6724778413772583,-0.217742919921875,0.21897172927856445,71663744
03-May-2020 08:48:07.048,0.6726082563400269,99,71663731,4915,-0.6724714040756226,-0.2177642285823822,0.21899601817131042,71663745
03-May-2020 08:48:08.048,0.672613263130188,99,71663731,4915,-0.6724474430084229,-0.21779051423072815,0.2190287709236145,71663746
03-May-2020 08:48:09.048,0.6726068258285522,99,71663731,4915,-0.6724406480789185,-0.2178112268447876,0.21904855966567993,71663747
03-May-2020 08:48:10.048,0.6725848913192749,99,71663731,4915,-0.6724464893341064,-0.2178415060043335,0.2190673053264618,71663748
03-May-2020 08:48:11.048,0.6725795269012451,99,71663731,4915,-0.6724338531494141,-0.21786627173423767,0.21909812092781067,71663749
03-May-2020 08:48:12.048,0.6725829839706421,99,71663731,4915,-0.6724158525466919,-0.21788373589515686,0.2191261649131775,71663750
03-May-2020 08:48:13.048,0.672569990158081,99,71663731,4915,-0.6724127531051636,-0.21791037917137146,0.21914905309677124,71663751
03-May-2020 08:48:14.048,0.6725481748580933,99,71663731,4915,-0.6724169254302979,-0.21794158220291138,0.2191714346408844,71663752
03-May-2020 08:48:15.048,0.6725481748580933,99,71663731,4915,-0.6724042892456055,-0.21795955300331116,0.21919357776641846,71663753
03-May-2020 08:48:16.048,0.6725510358810425,99,71663731,4915,-0.6723853349685669,-0.2179795205593109,0.2192229926586151,71663754
03-May-2020 08:48:17.048,0.6725364923477173,99,71663731,4915,-0.6723833084106445,-0.2180103063583374,0.2192424237728119,71663755
03-May-2020 08:48:18.048,0.6725176572799683,99,71663731,4915,-0.6723874807357788,-0.21803545951843262,0.2192624807357788,71663756