#SCNAME : SES14
#Start time: 03-May-2020 03:48:52.356
#End time: 03-May-2020 07:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-May-2020 03:48:52.995,0.6664290428161621,47683,71645778,62514,-0.6665700674057007,0.23677939176559448,-0.23556873202323914,71645791
03-May-2020 03:48:53.995,0.6664412021636963,47683,71645778,62514,-0.6665804386138916,0.23673772811889648,-0.23554727435112,71645792
03-May-2020 03:48:54.995,0.6664493083953857,47683,71645778,62514,-0.6665889024734497,0.23671311140060425,-0.23552539944648743,71645793
03-May-2020 03:48:55.995,0.6664551496505737,47683,71645778,62514,-0.6665967702865601,0.23670318722724915,-0.2354964017868042,71645794
03-May-2020 03:48:56.995,0.6664628982543945,47683,71645778,62514,-0.6666051149368286,0.2366791069507599,-0.23547378182411194,71645795
03-May-2020 03:48:57.995,0.6664712429046631,47683,71645778,62514,-0.6666140556335449,0.23665326833724976,-0.23545145988464355,71645796
03-May-2020 03:48:58.995,0.6664791107177734,47683,71645778,62514,-0.6666216850280762,0.23663178086280823,-0.23542916774749756,71645797
03-May-2020 03:48:59.995,0.6664886474609375,47683,71645778,62514,-0.6666309833526611,0.23660555481910706,-0.2354024350643158,71645798
03-May-2020 03:49:00.995,0.6664972305297852,47683,71645778,62514,-0.6666399240493774,0.23658141493797302,-0.23537641763687134,71645799
03-May-2020 03:49:01.995,0.6665068864822388,47683,71645778,62514,-0.6666481494903564,0.23655584454536438,-0.2353515326976776,71645800
03-May-2020 03:49:02.995,0.6665166616439819,47683,71645778,62514,-0.6666547060012817,0.2365315556526184,-0.23532986640930176,71645801
03-May-2020 03:49:03.995,0.6665229797363281,47683,71645778,62514,-0.6666635274887085,0.23651158809661865,-0.2353074550628662,71645802
03-May-2020 03:49:04.995,0.6665347814559937,47683,71645778,62514,-0.6666733026504517,0.23647814989089966,-0.23528003692626953,71645803
03-May-2020 03:49:05.995,0.6665408611297607,47683,71645778,62514,-0.6666808128356934,0.23646271228790283,-0.23525646328926086,71645804
03-May-2020 03:49:06.995,0.6665505170822144,47683,71645778,62514,-0.6666895151138306,0.2364359200000763,-0.23523107171058655,71645805
03-May-2020 03:49:07.995,0.6665570735931396,47683,71645778,62514,-0.6666989326477051,0.23641490936279297,-0.23520764708518982,71645806
03-May-2020 03:49:08.995,0.6665651798248291,47683,71645778,62514,-0.6667088270187378,0.23638829588890076,-0.23518359661102295,71645807
03-May-2020 03:49:09.995,0.6665741205215454,47683,71645778,62514,-0.6667170524597168,0.23636263608932495,-0.23516115546226501,71645808
03-May-2020 03:49:10.995,0.6665836572647095,47683,71645778,62514,-0.666724443435669,0.23633962869644165,-0.23513531684875488,71645809
03-May-2020 03:49:11.995,0.6665951013565063,47683,71645810,62514,-0.6667338609695435,0.23630425333976746,-0.23511219024658203,71645810
03-May-2020 03:49:12.995,0.6666020154953003,47683,71645810,62514,-0.6667430400848389,0.236282080411911,-0.23508915305137634,71645811
03-May-2020 03:49:13.995,0.6666132211685181,47683,71645810,62514,-0.6667505502700806,0.23625501990318298,-0.23506322503089905,71645812
03-May-2020 03:49:14.995,0.6666204929351807,47683,71645810,62514,-0.6667600870132446,0.2362307906150818,-0.23503988981246948,71645813
03-May-2020 03:49:15.995,0.6666256189346313,47683,71645810,62514,-0.6667686700820923,0.23621562123298645,-0.23501631617546082,71645814
03-May-2020 03:49:16.995,0.6666373014450073,47683,71645810,62514,-0.6667767763137817,0.2361815869808197,-0.2349936068058014,71645815
03-May-2020 03:49:17.995,0.6666431427001953,47715,71645810,62514,-0.6667846441268921,0.2361690104007721,-0.23496800661087036,71645816
03-May-2020 03:49:18.995,0.6666525602340698,47715,71645810,62514,-0.6667914390563965,0.2361484169960022,-0.23494264483451843,71645817
03-May-2020 03:49:19.995,0.6666616201400757,47715,71645810,62514,-0.6668027639389038,0.23611292243003845,-0.2349196970462799,71645818
03-May-2020 03:49:20.995,0.66666579246521,47715,71645810,62514,-0.6668126583099365,0.2360977828502655,-0.23489505052566528,71645819
03-May-2020 03:49:21.995,0.6666779518127441,47715,71645810,62514,-0.6668187379837036,0.2360725700855255,-0.2348690927028656,71645820
03-May-2020 03:49:22.995,0.6666874885559082,47715,71645810,62514,-0.6668273210525513,0.23604661226272583,-0.23484304547309875,71645821
03-May-2020 03:49:23.995,0.6666972637176514,47715,71645810,62514,-0.6668394804000854,0.23600733280181885,-0.23482033610343933,71645822
03-May-2020 03:49:24.995,0.6667064428329468,47715,71645810,62514,-0.6668444871902466,0.2359948456287384,-0.23479369282722473,71645823
03-May-2020 03:49:25.995,0.6667155027389526,47715,71645810,62514,-0.6668519973754883,0.23597127199172974,-0.2347697615623474,71645824
03-May-2020 03:49:26.995,0.6667255163192749,47715,71645810,62514,-0.6668596267700195,0.23594751954078674,-0.2347438633441925,71645825
03-May-2020 03:49:27.995,0.6667312383651733,47715,71645810,62514,-0.6668696403503418,0.23592397570610046,-0.23472338914871216,71645826
03-May-2020 03:49:28.995,0.6667386293411255,47715,71645810,62514,-0.666877031326294,0.23590683937072754,-0.23469701409339905,71645827
03-May-2020 03:49:29.995,0.6667485237121582,47715,71645810,62514,-0.6668857336044312,0.23587962985038757,-0.2346716821193695,71645828
03-May-2020 03:49:30.995,0.6667544841766357,47715,71645810,62514,-0.6668965816497803,0.23585182428359985,-0.23465195298194885,71645829
03-May-2020 03:49:31.995,0.6667646169662476,47715,71645810,62514,-0.6669014692306519,0.2358367145061493,-0.23462435603141785,71645830
03-May-2020 03:49:32.995,0.6667747497558594,47715,71645810,62514,-0.6669100522994995,0.23580756783485413,-0.23459982872009277,71645831
03-May-2020 03:49:33.995,0.666785478591919,47715,71645810,62514,-0.6669183969497681,0.23577943444252014,-0.2345748245716095,71645832
03-May-2020 03:49:34.995,0.6667933464050293,47715,71645810,62514,-0.6669267416000366,0.23576027154922485,-0.23454779386520386,71645833
03-May-2020 03:49:35.995,0.6668010950088501,47715,71645810,62514,-0.6669373512268066,0.23573008179664612,-0.2345259189605713,71645834
03-May-2020 03:49:36.995,0.6668092012405396,47715,71645810,62514,-0.666947603225708,0.23570170998573303,-0.23450249433517456,71645835
03-May-2020 03:49:37.995,0.66681969165802,47715,71645810,62514,-0.6669521331787109,0.23568454384803772,-0.23447751998901367,71645836
03-May-2020 03:49:38.995,0.666825532913208,47715,71645810,62514,-0.6669620275497437,0.2356604039669037,-0.2344568371772766,71645837
03-May-2020 03:49:39.995,0.6668331623077393,47715,71645810,62514,-0.6669715642929077,0.23563942313194275,-0.23442918062210083,71645838
03-May-2020 03:49:40.995,0.6668426990509033,47715,71645810,62514,-0.6669780015945435,0.23561790585517883,-0.2344057857990265,71645839
03-May-2020 03:49:41.995,0.6668515205383301,47715,71645810,62514,-0.6669868230819702,0.2355918288230896,-0.23438164591789246,71645840
03-May-2020 03:49:42.995,0.666858434677124,47715,71645810,62514,-0.6669986248016357,0.23556146025657654,-0.23435848951339722,71645841
03-May-2020 03:49:43.995,0.6668670177459717,47715,71645842,62514,-0.6670070886611938,0.23553931713104248,-0.23433181643486023,71645842
03-May-2020 03:49:44.995,0.6668784618377686,47715,71645842,62514,-0.6670140027999878,0.23551198840141296,-0.23430734872817993,71645843
03-May-2020 03:49:45.995,0.6668879985809326,47715,71645842,62514,-0.6670223474502563,0.23548448085784912,-0.23428431153297424,71645844
03-May-2020 03:49:46.995,0.6668959856033325,47715,71645842,62514,-0.6670303344726562,0.2354639768600464,-0.23425939679145813,71645845
03-May-2020 03:49:47.995,0.6669039726257324,47715,71645842,62514,-0.6670410633087158,0.23543843626976013,-0.234232097864151,71645846
03-May-2020 03:49:48.995,0.6669086217880249,47715,71645842,62514,-0.6670516729354858,0.23541447520256042,-0.2342117726802826,71645847
03-May-2020 03:49:49.995,0.6669224500656128,47747,71645842,62514,-0.6670570373535156,0.23538878560066223,-0.23418429493904114,71645848
03-May-2020 03:49:50.995,0.6669286489486694,47747,71645842,62514,-0.6670666933059692,0.2353665828704834,-0.2341611683368683,71645849
03-May-2020 03:49:51.995,0.6669349670410156,47747,71645842,62514,-0.6670769453048706,0.23534172773361206,-0.2341378927230835,71645850
03-May-2020 03:49:52.995,0.6669466495513916,47747,71645842,62514,-0.6670830249786377,0.23532092571258545,-0.23410889506340027,71645851
03-May-2020 03:49:53.995,0.6669540405273438,47747,71645842,62514,-0.6670923233032227,0.23529842495918274,-0.2340843379497528,71645852
03-May-2020 03:49:54.995,0.6669615507125854,47747,71645842,62514,-0.6671017408370972,0.23526811599731445,-0.23406529426574707,71645853
03-May-2020 03:49:55.995,0.6669715642929077,47747,71645842,62514,-0.6671097278594971,0.235244482755661,-0.23403850197792053,71645854
03-May-2020 03:49:56.995,0.6669821739196777,47747,71645842,62514,-0.6671172380447388,0.2352181077003479,-0.2340131402015686,71645855
03-May-2020 03:49:57.995,0.6669902801513672,47747,71645842,62514,-0.6671233177185059,0.23520028591156006,-0.23399099707603455,71645856
03-May-2020 03:49:58.995,0.6669976711273193,47747,71645842,62514,-0.6671338081359863,0.23517486453056335,-0.23396515846252441,71645857
03-May-2020 03:49:59.995,0.6670081615447998,47747,71645842,62514,-0.667140007019043,0.23515266180038452,-0.23393961787223816,71645858
03-May-2020 03:50:00.995,0.6670153141021729,47747,71645842,62514,-0.6671500205993652,0.2351248562335968,-0.2339194118976593,71645859
03-May-2020 03:50:01.995,0.6670279502868652,47747,71645842,62514,-0.6671570539474487,0.2350967526435852,-0.23389098048210144,71645860
03-May-2020 03:50:02.995,0.6670314073562622,47747,71645842,62514,-0.6671687364578247,0.2350752055644989,-0.23386994004249573,71645861
03-May-2020 03:50:03.995,0.667039155960083,47747,71645842,62514,-0.6671783924102783,0.23504769802093506,-0.23384717106819153,71645862
03-May-2020 03:50:04.995,0.6670489311218262,47747,71645842,62514,-0.6671860218048096,0.23502346873283386,-0.23382169008255005,71645863
03-May-2020 03:50:05.995,0.6670577526092529,47747,71645842,62514,-0.6671938896179199,0.23500320315361023,-0.233795166015625,71645864
03-May-2020 03:50:06.995,0.6670658588409424,47747,71645842,62514,-0.6672029495239258,0.23497793078422546,-0.23377174139022827,71645865
03-May-2020 03:50:07.995,0.6670749187469482,47747,71645842,62514,-0.667210578918457,0.2349540889263153,-0.23374706506729126,71645866
03-May-2020 03:50:08.995,0.667082667350769,47747,71645842,62514,-0.6672183275222778,0.2349320650100708,-0.2337256371974945,71645867
03-May-2020 03:50:09.995,0.6670907735824585,47747,71645842,62514,-0.6672271490097046,0.23490771651268005,-0.2337018847465515,71645868
03-May-2020 03:50:10.995,0.6671009063720703,47747,71645842,62514,-0.667236328125,0.23487964272499084,-0.23367515206336975,71645869
03-May-2020 03:50:11.995,0.6671109199523926,47747,71645842,62514,-0.6672444343566895,0.23485642671585083,-0.23364657163619995,71645870
03-May-2020 03:50:12.995,0.6671178340911865,47747,71645842,62514,-0.667253851890564,0.23482850193977356,-0.23362818360328674,71645871
03-May-2020 03:50:13.995,0.6671297550201416,47747,71645842,62514,-0.6672618389129639,0.23479688167572021,-0.23360329866409302,71645872
03-May-2020 03:50:14.995,0.6671360731124878,47747,71645842,62514,-0.6672712564468384,0.23478266596794128,-0.23357322812080383,71645873
03-May-2020 03:50:15.995,0.6671421527862549,47747,71645874,62514,-0.6672801971435547,0.23475852608680725,-0.23355284333229065,71645874
03-May-2020 03:50:16.995,0.6671520471572876,47747,71645874,62514,-0.6672881841659546,0.23473423719406128,-0.23352640867233276,71645875
03-May-2020 03:50:17.995,0.6671595573425293,47747,71645874,62514,-0.667294979095459,0.2347143590450287,-0.23350569605827332,71645876
03-May-2020 03:50:18.995,0.6671671867370605,47747,71645874,62514,-0.6673048734664917,0.23469120264053345,-0.23347899317741394,71645877
03-May-2020 03:50:19.995,0.6671760082244873,47747,71645874,62514,-0.6673135757446289,0.23466715216636658,-0.23345309495925903,71645878
03-May-2020 03:50:20.995,0.6671853065490723,47747,71645874,62514,-0.6673237085342407,0.23463743925094604,-0.23342785239219666,71645879
03-May-2020 03:50:21.995,0.6671942472457886,47779,71645874,62514,-0.6673314571380615,0.23461157083511353,-0.2334062159061432,71645880
03-May-2020 03:50:22.995,0.6672025918960571,47779,71645874,62514,-0.6673401594161987,0.23458856344223022,-0.23338055610656738,71645881
03-May-2020 03:50:23.995,0.6672111749649048,47779,71645874,62514,-0.6673479080200195,0.2345629334449768,-0.23335933685302734,71645882
03-May-2020 03:50:24.995,0.6672227382659912,47779,71645874,62514,-0.6673541069030762,0.23454099893569946,-0.2333306074142456,71645883
03-May-2020 03:50:25.995,0.6672283411026001,47779,71645874,62514,-0.667365550994873,0.23451435565948486,-0.2333087921142578,71645884
03-May-2020 03:50:26.995,0.6672366857528687,47779,71645874,62514,-0.6673723459243774,0.23449546098709106,-0.23328369855880737,71645885
03-May-2020 03:50:27.995,0.6672450304031372,47779,71645874,62514,-0.6673823595046997,0.23446786403656006,-0.23325997591018677,71645886
03-May-2020 03:50:28.995,0.6672540903091431,47779,71645874,62514,-0.6673903465270996,0.23444345593452454,-0.23323461413383484,71645887
03-May-2020 03:50:29.995,0.667264461517334,47779,71645874,62514,-0.6673988103866577,0.23441529273986816,-0.23320931196212769,71645888
03-May-2020 03:50:30.995,0.6672683954238892,47779,71645874,62514,-0.6674098968505859,0.23439347743988037,-0.23318907618522644,71645889
03-May-2020 03:50:31.995,0.6672782897949219,47779,71645874,62514,-0.667415976524353,0.23437318205833435,-0.2331627607345581,71645890
03-May-2020 03:50:32.995,0.6672884225845337,47779,71645874,62514,-0.6674227714538574,0.2343505620956421,-0.23313796520233154,71645891
03-May-2020 03:50:33.995,0.6672954559326172,47779,71645874,62514,-0.6674312353134155,0.2343248426914215,-0.23311832547187805,71645892
03-May-2020 03:50:34.995,0.6673041582107544,47779,71645874,62514,-0.667442798614502,0.23429512977600098,-0.23309096693992615,71645893
03-May-2020 03:50:35.995,0.6673123836517334,47779,71645874,62514,-0.6674498319625854,0.23427718877792358,-0.2330649197101593,71645894
03-May-2020 03:50:36.995,0.6673226356506348,47779,71645874,62514,-0.6674574613571167,0.23424872756004333,-0.23304352164268494,71645895
03-May-2020 03:50:37.995,0.6673296689987183,47779,71645874,62514,-0.66746985912323,0.2342212200164795,-0.23301461338996887,71645896
03-May-2020 03:50:38.995,0.6673393249511719,47779,71645874,62514,-0.6674751043319702,0.23420000076293945,-0.23299354314804077,71645897
03-May-2020 03:50:39.995,0.6673464775085449,47779,71645874,62514,-0.667485237121582,0.2341746985912323,-0.2329692542552948,71645898
03-May-2020 03:50:40.995,0.6673542261123657,47779,71645874,62514,-0.667494535446167,0.2341499924659729,-0.23294579982757568,71645899
03-May-2020 03:50:41.995,0.6673630475997925,47779,71645874,62514,-0.6675029993057251,0.2341269552707672,-0.2329193651676178,71645900
03-May-2020 03:50:42.995,0.6673704385757446,47779,71645874,62514,-0.6675131320953369,0.23409846425056458,-0.2328985333442688,71645901
03-May-2020 03:50:43.995,0.6673802137374878,47779,71645874,62514,-0.6675206422805786,0.23407462239265442,-0.23287227749824524,71645902
03-May-2020 03:50:44.995,0.667387843132019,47779,71645874,62514,-0.6675286293029785,0.23405084013938904,-0.23285120725631714,71645903
03-May-2020 03:50:45.995,0.667396068572998,47779,71645874,62514,-0.667535662651062,0.234032541513443,-0.23282542824745178,71645904
03-May-2020 03:50:46.995,0.6674056053161621,47779,71645874,62514,-0.667543888092041,0.2340104877948761,-0.23279675841331482,71645905
03-May-2020 03:50:47.995,0.6674169301986694,47779,71645906,62508,-0.6675500869750977,0.23398736119270325,-0.2327703833580017,71645906
03-May-2020 03:50:48.995,0.6674236059188843,47779,71645906,62508,-0.66756272315979,0.2339516282081604,-0.23275119066238403,71645907
03-May-2020 03:50:49.995,0.6674320697784424,47779,71645906,62508,-0.667570948600769,0.23392754793167114,-0.23272758722305298,71645908
03-May-2020 03:50:50.995,0.6674405336380005,47779,71645906,62508,-0.6675803661346436,0.23390284180641174,-0.23269999027252197,71645909
03-May-2020 03:50:51.995,0.667451024055481,47779,71645906,62508,-0.6675853729248047,0.23388242721557617,-0.2326754629611969,71645910
03-May-2020 03:50:52.995,0.6674591302871704,47779,71645906,62508,-0.6675933599472046,0.23385971784591675,-0.2326524257659912,71645911
03-May-2020 03:50:53.995,0.6674681901931763,47811,71645906,62508,-0.6676019430160522,0.2338365912437439,-0.2326255738735199,71645912
03-May-2020 03:50:54.995,0.6674741506576538,47811,71645906,62508,-0.6676130294799805,0.23380941152572632,-0.2326039969921112,71645913
03-May-2020 03:50:55.995,0.6674821376800537,47811,71645906,62508,-0.6676216125488281,0.2337869107723236,-0.2325793206691742,71645914
03-May-2020 03:50:56.996,0.66749107837677,47811,71645906,62508,-0.6676290035247803,0.23376482725143433,-0.2325538992881775,71645915
03-May-2020 03:50:57.996,0.6674977540969849,47811,71645906,62508,-0.6676403284072876,0.23373445868492126,-0.2325328290462494,71645916
03-May-2020 03:50:58.996,0.6675091981887817,47811,71645906,62508,-0.6676486730575562,0.233706533908844,-0.23250508308410645,71645917
03-May-2020 03:50:59.996,0.667517900466919,47811,71645906,62508,-0.6676535606384277,0.23368892073631287,-0.23248332738876343,71645918
03-May-2020 03:51:00.996,0.667526125907898,47811,71645906,62508,-0.6676633358001709,0.23366323113441467,-0.23245766758918762,71645919
03-May-2020 03:51:01.996,0.667534589767456,47811,71645906,62508,-0.667671799659729,0.23363959789276123,-0.23243245482444763,71645920
03-May-2020 03:51:02.996,0.6675455570220947,47811,71645906,62508,-0.6676757335662842,0.23362118005752563,-0.23240840435028076,71645921
03-May-2020 03:51:03.996,0.6675528287887573,47811,71645906,62508,-0.667687177658081,0.2335909903049469,-0.23238500952720642,71645922
03-May-2020 03:51:04.996,0.6675595045089722,47811,71645906,62508,-0.6676968336105347,0.23356911540031433,-0.23236042261123657,71645923
03-May-2020 03:51:05.996,0.6675662994384766,47811,71645906,62508,-0.667707085609436,0.23354080319404602,-0.2323387861251831,71645924
03-May-2020 03:51:06.996,0.667573094367981,47811,71645906,62508,-0.6677179336547852,0.23351362347602844,-0.23231595754623413,71645925
03-May-2020 03:51:07.996,0.6675856113433838,47811,71645906,62508,-0.6677232980728149,0.23349466919898987,-0.2322835922241211,71645926
03-May-2020 03:51:08.996,0.6675933599472046,47811,71645906,62508,-0.6677330732345581,0.23346731066703796,-0.23226052522659302,71645927
03-May-2020 03:51:09.996,0.6676018238067627,47811,71645906,62508,-0.6677405834197998,0.2334442436695099,-0.23223745822906494,71645928
03-May-2020 03:51:10.996,0.6676106452941895,47811,71645906,62508,-0.6677495241165161,0.23341533541679382,-0.23221570253372192,71645929
03-May-2020 03:51:11.996,0.6676212549209595,47811,71645906,62508,-0.667756199836731,0.23339664936065674,-0.23218557238578796,71645930
03-May-2020 03:51:12.996,0.6676268577575684,47811,71645906,62508,-0.6677647829055786,0.23337438702583313,-0.23216629028320312,71645931
03-May-2020 03:51:13.996,0.6676357984542847,47811,71645906,62508,-0.6677743196487427,0.23334723711013794,-0.23214063048362732,71645932
03-May-2020 03:51:14.996,0.6676468849182129,47811,71645906,62508,-0.6677796840667725,0.23332563042640686,-0.23211577534675598,71645933
03-May-2020 03:51:15.996,0.6676570177078247,47811,71645906,62508,-0.6677874326705933,0.23330086469650269,-0.23208925127983093,71645934
03-May-2020 03:51:16.996,0.6676634550094604,47811,71645906,62508,-0.667799711227417,0.23327061533927917,-0.2320643961429596,71645935
03-May-2020 03:51:17.996,0.6676706075668335,47811,71645906,62508,-0.6678075790405273,0.23325026035308838,-0.2320420742034912,71645936
03-May-2020 03:51:18.996,0.6676791906356812,47811,71645906,62508,-0.6678158044815063,0.23322558403015137,-0.23201879858970642,71645937
03-May-2020 03:51:19.996,0.6676865816116333,47811,71645938,62508,-0.6678268909454346,0.23319858312606812,-0.23199281096458435,71645938
03-May-2020 03:51:20.996,0.6676954030990601,47811,71645938,62508,-0.6678346395492554,0.23317575454711914,-0.23196783661842346,71645939
03-May-2020 03:51:21.996,0.6677019596099854,47811,71645938,62508,-0.6678445339202881,0.23315009474754333,-0.23194581270217896,71645940
03-May-2020 03:51:22.996,0.6677124500274658,47811,71645938,62508,-0.6678502559661865,0.23312807083129883,-0.23192104697227478,71645941
03-May-2020 03:51:23.996,0.6677223443984985,47811,71645938,62508,-0.6678565740585327,0.23310580849647522,-0.23189696669578552,71645942
03-May-2020 03:51:24.996,0.6677287817001343,47811,71645938,62508,-0.6678676605224609,0.23307853937149048,-0.23187366127967834,71645943
03-May-2020 03:51:25.996,0.6677389144897461,47843,71645938,62508,-0.6678739786148071,0.233058363199234,-0.23184654116630554,71645944
03-May-2020 03:51:26.996,0.6677500009536743,47843,71645938,62508,-0.6678802967071533,0.2330329418182373,-0.23182234168052673,71645945
03-May-2020 03:51:27.996,0.6677589416503906,47843,71645938,62508,-0.667888879776001,0.2330058217048645,-0.23179921507835388,71645946
03-May-2020 03:51:28.996,0.6677618026733398,47843,71645938,62508,-0.6679031848907471,0.23297837376594543,-0.23177704215049744,71645947
03-May-2020 03:51:29.996,0.6677727699279785,47843,71645938,62508,-0.6679133176803589,0.23294079303741455,-0.23175418376922607,71645948
03-May-2020 03:51:30.996,0.6677803993225098,47843,71645938,62508,-0.6679186820983887,0.23293107748031616,-0.23172637820243835,71645949
03-May-2020 03:51:31.996,0.6677908897399902,47843,71645938,62508,-0.6679254770278931,0.23291051387786865,-0.23169785737991333,71645950
03-May-2020 03:51:32.996,0.667797327041626,47843,71645938,62508,-0.6679352521896362,0.23288562893867493,-0.2316758632659912,71645951
03-May-2020 03:51:33.996,0.66780686378479,47843,71645938,62508,-0.6679426431655884,0.23286038637161255,-0.23165267705917358,71645952
03-May-2020 03:51:34.996,0.6678143739700317,47843,71645938,62508,-0.6679520606994629,0.23283246159553528,-0.23163077235221863,71645953
03-May-2020 03:51:35.996,0.6678234338760376,47843,71645938,62508,-0.6679584980010986,0.23281240463256836,-0.2316073477268219,71645954
03-May-2020 03:51:36.996,0.6678323745727539,47843,71645938,62508,-0.6679672002792358,0.2327863574028015,-0.23158282041549683,71645955
03-May-2020 03:51:37.996,0.6678400039672852,47843,71645938,62508,-0.6679774522781372,0.2327592968940735,-0.23155730962753296,71645956
03-May-2020 03:51:38.996,0.6678510904312134,47843,71645938,62508,-0.6679831743240356,0.23273169994354248,-0.2315375804901123,71645957
03-May-2020 03:51:39.996,0.6678614616394043,47843,71645938,62508,-0.6679935455322266,0.2327040135860443,-0.23150604963302612,71645958
03-May-2020 03:51:40.996,0.6678653955459595,47843,71645938,62508,-0.6680018901824951,0.23268955945968628,-0.23148348927497864,71645959
03-May-2020 03:51:41.996,0.6678745746612549,47843,71645938,62508,-0.6680107116699219,0.23266607522964478,-0.23145613074302673,71645960
03-May-2020 03:51:42.996,0.6678838729858398,47843,71645938,62508,-0.6680169105529785,0.23264473676681519,-0.2314327359199524,71645961
03-May-2020 03:51:43.996,0.667888879776001,47843,71645938,62508,-0.6680283546447754,0.23261821269989014,-0.23141297698020935,71645962
03-May-2020 03:51:44.996,0.6678972244262695,47843,71645938,62508,-0.668035626411438,0.23260089755058289,-0.2313845455646515,71645963
03-May-2020 03:51:45.996,0.667906641960144,47843,71645938,62508,-0.6680448055267334,0.23257088661193848,-0.23136135935783386,71645964
03-May-2020 03:51:46.996,0.667917013168335,47843,71645938,62508,-0.6680518388748169,0.23254531621932983,-0.23133644461631775,71645965
03-May-2020 03:51:47.996,0.6679269075393677,47843,71645938,62508,-0.6680597066879272,0.23251983523368835,-0.2313113510608673,71645966
03-May-2020 03:51:48.996,0.6679332256317139,47843,71645938,62508,-0.6680705547332764,0.23249536752700806,-0.23128631711006165,71645967
03-May-2020 03:51:49.996,0.6679421663284302,47843,71645938,62508,-0.6680759191513062,0.2324720323085785,-0.2312685251235962,71645968
03-May-2020 03:51:50.996,0.6679545640945435,47843,71645938,62508,-0.6680819988250732,0.23244324326515198,-0.2312437891960144,71645969
03-May-2020 03:51:51.996,0.667954683303833,47843,71645970,62514,-0.6680970191955566,0.23242050409317017,-0.23122265934944153,71645970
03-May-2020 03:51:52.996,0.6679660081863403,47843,71645970,62514,-0.6681023836135864,0.23240435123443604,-0.23119068145751953,71645971
03-May-2020 03:51:53.996,0.667975664138794,47843,71645970,62514,-0.6681115627288818,0.23237556219100952,-0.23116514086723328,71645972
03-May-2020 03:51:54.996,0.6679829359054565,47843,71645970,62514,-0.6681201457977295,0.23235252499580383,-0.23114311695098877,71645973
03-May-2020 03:51:55.996,0.6679925918579102,47843,71645970,62514,-0.6681274175643921,0.2323298454284668,-0.23111727833747864,71645974
03-May-2020 03:51:56.996,0.6680033206939697,47843,71645970,62514,-0.6681333780288696,0.23230507969856262,-0.2310941219329834,71645975
03-May-2020 03:51:57.996,0.6680095195770264,47875,71645970,62514,-0.668144941329956,0.23227408528327942,-0.23107266426086426,71645976
03-May-2020 03:51:58.996,0.6680194139480591,47875,71645970,62514,-0.6681519746780396,0.23225396871566772,-0.23104414343833923,71645977
03-May-2020 03:51:59.996,0.6680284738540649,47875,71645970,62514,-0.6681623458862305,0.23222088813781738,-0.23102152347564697,71645978
03-May-2020 03:52:00.996,0.6680384874343872,47875,71645970,62514,-0.6681685447692871,0.23219847679138184,-0.23099657893180847,71645979
03-May-2020 03:52:01.996,0.6680436134338379,47875,71645970,62514,-0.6681777238845825,0.23218181729316711,-0.23097187280654907,71645980
03-May-2020 03:52:02.996,0.6680541038513184,47875,71645970,62514,-0.6681865453720093,0.23215517401695251,-0.23094356060028076,71645981
03-May-2020 03:52:03.996,0.6680610179901123,47875,71645970,62514,-0.6681947708129883,0.23213207721710205,-0.23092296719551086,71645982
03-May-2020 03:52:04.996,0.6680673360824585,47875,71645970,62514,-0.6682044267654419,0.232109934091568,-0.2308993637561798,71645983
03-May-2020 03:52:05.996,0.6680760383605957,47875,71645970,62514,-0.6682116985321045,0.23208534717559814,-0.2308773696422577,71645984
03-May-2020 03:52:06.996,0.6680858135223389,47875,71645970,62514,-0.6682208776473999,0.23205745220184326,-0.23085013031959534,71645985
03-May-2020 03:52:07.996,0.6680926084518433,47875,71645970,62514,-0.6682316064834595,0.23203134536743164,-0.23082664608955383,71645986
03-May-2020 03:52:08.996,0.6681030988693237,47875,71645970,62514,-0.6682389974594116,0.2320030927658081,-0.23080173134803772,71645987
03-May-2020 03:52:09.996,0.6681129932403564,47875,71645970,62514,-0.6682474613189697,0.23197516798973083,-0.23077794909477234,71645988
03-May-2020 03:52:10.996,0.6681216955184937,47875,71645970,62514,-0.6682524681091309,0.23196542263031006,-0.23074722290039062,71645989
03-May-2020 03:52:11.996,0.6681311130523682,47875,71645970,62514,-0.6682604551315308,0.23194313049316406,-0.23071953654289246,71645990
03-May-2020 03:52:12.996,0.6681386232376099,47875,71645970,62514,-0.6682698726654053,0.23191282153129578,-0.2307015359401703,71645991
03-May-2020 03:52:13.996,0.6681478023529053,47875,71645970,62514,-0.6682775020599365,0.23188906908035278,-0.23067641258239746,71645992
03-May-2020 03:52:14.996,0.6681555509567261,47875,71645970,62514,-0.6682864427566528,0.231862872838974,-0.2306545376777649,71645993
03-May-2020 03:52:15.996,0.6681619882583618,47875,71645970,62514,-0.6682950258255005,0.23184311389923096,-0.2306305170059204,71645994
03-May-2020 03:52:16.996,0.6681699752807617,47875,71645970,62514,-0.6683052778244019,0.23181334137916565,-0.23060810565948486,71645995
03-May-2020 03:52:17.996,0.6681808233261108,47875,71645970,62514,-0.6683101654052734,0.23179879784584045,-0.2305775284767151,71645996
03-May-2020 03:52:18.996,0.6681890487670898,47875,71645970,62514,-0.6683212518692017,0.2317602038383484,-0.2305600643157959,71645997
03-May-2020 03:52:19.996,0.6681942939758301,47875,71645970,62514,-0.668331503868103,0.23174253106117249,-0.23053207993507385,71645998
03-May-2020 03:52:20.996,0.6682041883468628,47875,71645970,62514,-0.6683396100997925,0.23171815276145935,-0.23050493001937866,71645999
03-May-2020 03:52:21.996,0.6682137250900269,47875,71645970,62514,-0.6683475971221924,0.23169168829917908,-0.23048073053359985,71646000
03-May-2020 03:52:22.996,0.6682218313217163,47875,71645970,62514,-0.6683553457260132,0.23166653513908386,-0.23045992851257324,71646001
03-May-2020 03:52:23.996,0.6682296991348267,47875,71646002,62508,-0.6683634519577026,0.2316461205482483,-0.2304341197013855,71646002
03-May-2020 03:52:24.996,0.6682373285293579,47875,71646002,62508,-0.668371319770813,0.23162034153938293,-0.23041373491287231,71646003
03-May-2020 03:52:25.996,0.6682469844818115,47875,71646002,62508,-0.6683770418167114,0.23160302639007568,-0.2303883135318756,71646004
03-May-2020 03:52:26.996,0.668257474899292,47875,71646002,62508,-0.6683844327926636,0.23157817125320435,-0.23036012053489685,71646005
03-May-2020 03:52:27.996,0.6682616472244263,47875,71646002,62508,-0.6683956384658813,0.2315502166748047,-0.23034325242042542,71646006
03-May-2020 03:52:28.996,0.6682713031768799,47875,71646002,62508,-0.6684025526046753,0.2315303087234497,-0.2303152084350586,71646007
03-May-2020 03:52:29.996,0.6682863235473633,47907,71646002,62508,-0.6684098243713379,0.23149782419204712,-0.23028460144996643,71646008
03-May-2020 03:52:30.996,0.6682902574539185,47907,71646002,62508,-0.668421745300293,0.23147135972976685,-0.23026496171951294,71646009
03-May-2020 03:52:31.996,0.668297290802002,47907,71646002,62508,-0.6684293746948242,0.2314569056034088,-0.23023739457130432,71646010
03-May-2020 03:52:32.996,0.6683064699172974,47907,71646002,62508,-0.6684383153915405,0.23142829537391663,-0.23021343350410461,71646011
03-May-2020 03:52:33.996,0.6683143377304077,47907,71646002,62508,-0.6684472560882568,0.2314024567604065,-0.23018977046012878,71646012
03-May-2020 03:52:34.996,0.6683218479156494,47907,71646002,62508,-0.6684560775756836,0.23138073086738586,-0.23016512393951416,71646013
03-May-2020 03:52:35.996,0.6683307886123657,47907,71646002,62508,-0.668463945388794,0.23135805130004883,-0.23013830184936523,71646014
03-May-2020 03:52:36.996,0.6683394908905029,47907,71646002,62508,-0.6684697866439819,0.23133769631385803,-0.2301173210144043,71646015
03-May-2020 03:52:37.996,0.6683475971221924,47907,71646002,62508,-0.6684780120849609,0.23131024837493896,-0.23009687662124634,71646016
03-May-2020 03:52:38.996,0.6683584451675415,47907,71646002,62508,-0.6684858798980713,0.23128071427345276,-0.23007214069366455,71646017
03-May-2020 03:52:39.996,0.6683650016784668,47907,71646002,62508,-0.6684976816177368,0.23124727606773376,-0.23005270957946777,71646018
03-May-2020 03:52:40.996,0.6683739423751831,47907,71646002,62508,-0.6685051918029785,0.23122406005859375,-0.23002880811691284,71646019
03-May-2020 03:52:41.996,0.6683828830718994,47907,71646002,62508,-0.6685112714767456,0.23121285438537598,-0.22999587655067444,71646020
03-May-2020 03:52:42.996,0.6683896780014038,47907,71646002,62508,-0.6685229539871216,0.2311825454235077,-0.2299729585647583,71646021
03-May-2020 03:52:43.996,0.6683968305587769,47907,71646002,62508,-0.6685312986373901,0.2311585545539856,-0.22995233535766602,71646022
03-May-2020 03:52:44.996,0.6684080362319946,47907,71646002,62508,-0.6685376167297363,0.23113685846328735,-0.22992199659347534,71646023
03-May-2020 03:52:45.996,0.6684149503707886,47907,71646002,62508,-0.668546199798584,0.23111531138420105,-0.22989943623542786,71646024
03-May-2020 03:52:46.996,0.6684199571609497,47907,71646002,62508,-0.6685582399368286,0.23108622431755066,-0.22987854480743408,71646025
03-May-2020 03:52:47.996,0.6684311628341675,47907,71646002,62508,-0.6685634851455688,0.23106712102890015,-0.22985079884529114,71646026
03-May-2020 03:52:48.996,0.6684422492980957,47907,71646002,62508,-0.6685707569122314,0.2310398817062378,-0.2298245131969452,71646027
03-May-2020 03:52:49.996,0.6684494018554688,47907,71646002,62508,-0.6685819625854492,0.23101305961608887,-0.22979828715324402,71646028
03-May-2020 03:52:50.996,0.6684550046920776,47907,71646002,62508,-0.6685891151428223,0.23099276423454285,-0.22978007793426514,71646029
03-May-2020 03:52:51.996,0.6684646606445312,47907,71646002,62508,-0.6685981750488281,0.23096388578414917,-0.2297547161579132,71646030
03-May-2020 03:52:52.996,0.6684736013412476,47907,71646002,62508,-0.6686059236526489,0.2309422791004181,-0.2297285497188568,71646031
03-May-2020 03:52:53.996,0.668484091758728,47907,71646002,62508,-0.6686115264892578,0.23092108964920044,-0.22970303893089294,71646032
03-May-2020 03:52:54.996,0.6684904098510742,47907,71646002,62508,-0.6686217784881592,0.23089483380317688,-0.229681134223938,71646033
03-May-2020 03:52:55.996,0.6684998273849487,47907,71646034,62514,-0.6686298847198486,0.23087307810783386,-0.22965222597122192,71646034
03-May-2020 03:52:56.996,0.6685078144073486,47907,71646034,62514,-0.6686385869979858,0.23085057735443115,-0.2296258807182312,71646035
03-May-2020 03:52:57.996,0.6685152053833008,47907,71646034,62514,-0.6686484813690186,0.23082181811332703,-0.22960466146469116,71646036
03-May-2020 03:52:58.996,0.6685272455215454,47907,71646034,62514,-0.6686578989028931,0.23078635334968567,-0.2295779287815094,71646037
03-May-2020 03:52:59.996,0.6685351133346558,47907,71646034,62514,-0.6686644554138184,0.23076683282852173,-0.22955551743507385,71646038
03-May-2020 03:53:00.996,0.6685394048690796,47907,71646034,62514,-0.6686747074127197,0.23074930906295776,-0.2295311689376831,71646039
03-May-2020 03:53:01.996,0.6685481071472168,47939,71646034,62514,-0.6686822175979614,0.23072561621665955,-0.2295079231262207,71646040
03-May-2020 03:53:02.996,0.668556809425354,47939,71646034,62514,-0.6686921119689941,0.2306949496269226,-0.22948378324508667,71646041
03-May-2020 03:53:03.996,0.6685655117034912,47939,71646034,62514,-0.6686990261077881,0.2306710183620453,-0.22946292161941528,71646042
03-May-2020 03:53:04.996,0.6685754060745239,47939,71646034,62514,-0.6687074899673462,0.2306455671787262,-0.22943487763404846,71646043
03-May-2020 03:53:05.996,0.668583869934082,47939,71646034,62514,-0.6687148809432983,0.23062393069267273,-0.2294107973575592,71646044
03-May-2020 03:53:06.996,0.668590784072876,47939,71646034,62514,-0.6687237024307251,0.23059988021850586,-0.22938796877861023,71646045
03-May-2020 03:53:07.996,0.6685987710952759,47939,71646034,62514,-0.6687353849411011,0.2305636703968048,-0.22936734557151794,71646046
03-May-2020 03:53:08.996,0.6686080694198608,47939,71646034,62514,-0.6687426567077637,0.23054161667823792,-0.22934043407440186,71646047
03-May-2020 03:53:09.996,0.6686131954193115,47939,71646034,62514,-0.6687519550323486,0.2305247187614441,-0.22931647300720215,71646048
03-May-2020 03:53:10.996,0.6686229705810547,47939,71646034,62514,-0.668759822845459,0.23050037026405334,-0.22928941249847412,71646049
03-May-2020 03:53:11.996,0.6686341762542725,47939,71646034,62514,-0.6687663793563843,0.23047754168510437,-0.2292603850364685,71646050
03-May-2020 03:53:12.996,0.6686406135559082,47939,71646034,62514,-0.668775200843811,0.2304551601409912,-0.22923895716667175,71646051
03-May-2020 03:53:13.996,0.6686474084854126,47939,71646034,62514,-0.6687842607498169,0.23043128848075867,-0.22921600937843323,71646052
03-May-2020 03:53:14.996,0.6686587333679199,47939,71646034,62514,-0.6687887907028198,0.2304113805294037,-0.22919034957885742,71646053
03-May-2020 03:53:15.996,0.6686663627624512,47939,71646034,62514,-0.6687989234924316,0.23038369417190552,-0.22916659712791443,71646054
03-May-2020 03:53:16.996,0.6686758995056152,47939,71646034,62514,-0.6688047647476196,0.23036229610443115,-0.22914215922355652,71646055
03-May-2020 03:53:17.996,0.6686844825744629,47939,71646034,62514,-0.6688152551651001,0.23033592104911804,-0.22911301255226135,71646056
03-May-2020 03:53:18.996,0.6686939001083374,47939,71646034,62514,-0.6688265800476074,0.23029455542564392,-0.22909408807754517,71646057
03-May-2020 03:53:19.996,0.6687002182006836,47939,71646034,62514,-0.6688337326049805,0.23028239607810974,-0.22906741499900818,71646058
03-May-2020 03:53:20.996,0.668710470199585,47939,71646034,62514,-0.6688416004180908,0.23025664687156677,-0.22904065251350403,71646059
03-May-2020 03:53:21.996,0.6687179803848267,47939,71646034,62514,-0.6688492298126221,0.23023384809494019,-0.22901859879493713,71646060
03-May-2020 03:53:22.996,0.668724775314331,47939,71646034,62514,-0.668859601020813,0.23020797967910767,-0.22899454832077026,71646061
03-May-2020 03:53:23.996,0.6687332391738892,47939,71646034,62514,-0.6688674688339233,0.23018482327461243,-0.22897028923034668,71646062
03-May-2020 03:53:24.996,0.6687418222427368,47939,71646034,62514,-0.6688750982284546,0.23016300797462463,-0.22894471883773804,71646063
03-May-2020 03:53:25.996,0.6687489748001099,47939,71646034,62514,-0.6688840389251709,0.230138897895813,-0.22892194986343384,71646064
03-May-2020 03:53:26.996,0.6687592267990112,47939,71646034,62514,-0.6688940525054932,0.23010003566741943,-0.22890180349349976,71646065
03-May-2020 03:53:27.996,0.6687670946121216,47939,71646066,62508,-0.6689004898071289,0.23008570075035095,-0.22887474298477173,71646066
03-May-2020 03:53:28.996,0.6687760353088379,47939,71646066,62508,-0.6689087152481079,0.23005813360214233,-0.22885242104530334,71646067
03-May-2020 03:53:29.996,0.668784499168396,47939,71646066,62508,-0.6689163446426392,0.2300395667552948,-0.22882357239723206,71646068
03-May-2020 03:53:30.996,0.6687941551208496,47939,71646066,62508,-0.6689239740371704,0.23001322150230408,-0.22879964113235474,71646069
03-May-2020 03:53:31.996,0.6688010692596436,47939,71646066,62508,-0.6689354181289673,0.2299831509590149,-0.22877618670463562,71646070
03-May-2020 03:53:32.996,0.6688089370727539,47939,71646066,62508,-0.6689423322677612,0.22996529936790466,-0.2287510335445404,71646071
03-May-2020 03:53:33.996,0.668816328048706,47971,71646066,62508,-0.6689516305923462,0.22994130849838257,-0.22872570157051086,71646072
03-May-2020 03:53:34.996,0.6688262224197388,47971,71646066,62508,-0.6689603328704834,0.22991344332695007,-0.2286992371082306,71646073
03-May-2020 03:53:35.996,0.668834924697876,47971,71646066,62508,-0.6689672470092773,0.22989356517791748,-0.22867357730865479,71646074
03-May-2020 03:53:36.996,0.6688408851623535,47971,71646066,62508,-0.668975830078125,0.22987043857574463,-0.22865396738052368,71646075
03-May-2020 03:53:37.996,0.6688492298126221,47971,71646066,62508,-0.6689838171005249,0.22984760999679565,-0.2286304235458374,71646076
03-May-2020 03:53:38.996,0.6688603162765503,47971,71646066,62508,-0.6689900159835815,0.2298276424407959,-0.22860050201416016,71646077
03-May-2020 03:53:39.996,0.6688679456710815,47971,71646066,62508,-0.6689990758895874,0.229798823595047,-0.2285803258419037,71646078
03-May-2020 03:53:40.996,0.6688750982284546,47971,71646066,62508,-0.669009804725647,0.22976943850517273,-0.22855693101882935,71646079
03-May-2020 03:53:41.996,0.6688870191574097,47971,71646066,62508,-0.6690163612365723,0.22974348068237305,-0.22852960228919983,71646080
03-May-2020 03:53:42.996,0.66889488697052,47971,71646066,62508,-0.6690258979797363,0.2297218143939972,-0.22850096225738525,71646081
03-May-2020 03:53:43.996,0.6689021587371826,47971,71646066,62508,-0.6690348386764526,0.22969308495521545,-0.22848111391067505,71646082
03-May-2020 03:53:44.996,0.6689107418060303,47971,71646066,62508,-0.6690419912338257,0.22967317700386047,-0.2284553050994873,71646083
03-May-2020 03:53:45.996,0.6689165830612183,47971,71646066,62508,-0.669052004814148,0.2296498715877533,-0.2284325361251831,71646084
03-May-2020 03:53:46.996,0.6689239740371704,47971,71646066,62508,-0.6690601110458374,0.22962388396263123,-0.228412926197052,71646085
03-May-2020 03:53:47.996,0.6689320802688599,47971,71646066,62508,-0.6690673828125,0.2296023666858673,-0.2283898890018463,71646086
03-May-2020 03:53:48.996,0.6689411401748657,47971,71646066,62508,-0.6690746545791626,0.22958117723464966,-0.2283630073070526,71646087
03-May-2020 03:53:49.996,0.6689494848251343,47971,71646066,62508,-0.6690839529037476,0.22955194115638733,-0.2283407747745514,71646088
03-May-2020 03:53:50.996,0.6689598560333252,47971,71646066,62508,-0.6690930128097534,0.22952431440353394,-0.22831177711486816,71646089
03-May-2020 03:53:51.996,0.6689684391021729,47971,71646066,62508,-0.6691015958786011,0.22949862480163574,-0.22828733921051025,71646090
03-May-2020 03:53:52.996,0.6689767837524414,47971,71646066,62508,-0.669109582901001,0.2294732630252838,-0.22826442122459412,71646091
03-May-2020 03:53:53.996,0.6689852476119995,47971,71646066,62508,-0.6691187620162964,0.22944948077201843,-0.22823765873908997,71646092
03-May-2020 03:53:54.996,0.6689949035644531,47971,71646066,62508,-0.6691248416900635,0.22942891716957092,-0.22821110486984253,71646093
03-May-2020 03:53:55.996,0.669000506401062,47971,71646066,62508,-0.6691362857818604,0.22940251231193542,-0.22818809747695923,71646094
03-May-2020 03:53:56.996,0.6690082550048828,47971,71646066,62508,-0.6691430807113647,0.22938239574432373,-0.22816583514213562,71646095
03-May-2020 03:53:57.996,0.6690150499343872,47971,71646066,62508,-0.6691510677337646,0.22936174273490906,-0.22814330458641052,71646096
03-May-2020 03:53:58.996,0.6690261363983154,47971,71646066,62508,-0.6691582202911377,0.22933334112167358,-0.22811833024024963,71646097
03-May-2020 03:53:59.996,0.6690341234207153,47971,71646098,62508,-0.6691669225692749,0.22930908203125,-0.2280929684638977,71646098
03-May-2020 03:54:00.996,0.6690428256988525,47971,71646098,62508,-0.6691750288009644,0.2292838990688324,-0.2280697524547577,71646099
03-May-2020 03:54:01.996,0.6690508127212524,47971,71646098,62508,-0.6691844463348389,0.2292567789554596,-0.22804608941078186,71646100
03-May-2020 03:54:02.996,0.6690608263015747,47971,71646098,62508,-0.6691902875900269,0.22924011945724487,-0.22801589965820312,71646101
03-May-2020 03:54:03.996,0.6690692901611328,47971,71646098,62508,-0.6692001819610596,0.22921141982078552,-0.2279912829399109,71646102
03-May-2020 03:54:04.996,0.6690784692764282,47971,71646098,62508,-0.6692088842391968,0.22918322682380676,-0.2279665470123291,71646103
03-May-2020 03:54:05.996,0.669086217880249,48003,71646098,62508,-0.6692157983779907,0.22916635870933533,-0.22794121503829956,71646104
03-May-2020 03:54:06.996,0.6690924167633057,48003,71646098,62508,-0.6692265272140503,0.22913429141044617,-0.2279234528541565,71646105
03-May-2020 03:54:07.996,0.6691021919250488,48003,71646098,62508,-0.669234037399292,0.22911593317985535,-0.22789207100868225,71646106
03-May-2020 03:54:08.996,0.6691107749938965,48003,71646098,62508,-0.6692419052124023,0.22908788919448853,-0.22787070274353027,71646107
03-May-2020 03:54:09.996,0.6691168546676636,48003,71646098,62508,-0.6692526340484619,0.229061096906662,-0.2278481423854828,71646108
03-May-2020 03:54:10.996,0.6691250801086426,48003,71646098,62508,-0.6692613363265991,0.2290344536304474,-0.22782564163208008,71646109
03-May-2020 03:54:11.996,0.6691347360610962,48003,71646098,62508,-0.6692686080932617,0.22901058197021484,-0.22779995203018188,71646110
03-May-2020 03:54:12.996,0.6691427230834961,48003,71646098,62508,-0.6692767143249512,0.22898998856544495,-0.22777312994003296,71646111
03-May-2020 03:54:13.996,0.66914963722229,48003,71646098,62508,-0.6692867279052734,0.2289629578590393,-0.2277510166168213,71646112
03-May-2020 03:54:14.996,0.6691575050354004,48003,71646098,62508,-0.6692955493927002,0.2289389967918396,-0.22772619128227234,71646113
03-May-2020 03:54:15.996,0.6691673994064331,48003,71646098,62508,-0.66930091381073,0.2289184331893921,-0.22770202159881592,71646114
03-May-2020 03:54:16.996,0.6691744327545166,48003,71646098,62508,-0.6693098545074463,0.22889140248298645,-0.2276822328567505,71646115
03-May-2020 03:54:17.996,0.6691856384277344,48003,71646098,62508,-0.6693159341812134,0.22886922955513,-0.22765293717384338,71646116
03-May-2020 03:54:18.996,0.6691943407058716,48003,71646098,62508,-0.6693229675292969,0.22884449362754822,-0.22763171792030334,71646117
03-May-2020 03:54:19.996,0.6692023277282715,48003,71646098,62508,-0.6693334579467773,0.2288181185722351,-0.22760391235351562,71646118
03-May-2020 03:54:20.996,0.6692115068435669,48003,71646098,62508,-0.669343113899231,0.2287929654121399,-0.22757422924041748,71646119
03-May-2020 03:54:21.996,0.6692192554473877,48003,71646098,62508,-0.6693511009216309,0.22876659035682678,-0.22755306959152222,71646120
03-May-2020 03:54:22.996,0.6692253351211548,48003,71646098,62508,-0.6693611145019531,0.22874176502227783,-0.22753188014030457,71646121
03-May-2020 03:54:23.996,0.6692343950271606,48003,71646098,62508,-0.6693692207336426,0.2287222445011139,-0.22750118374824524,71646122
03-May-2020 03:54:24.996,0.6692410707473755,48003,71646098,62508,-0.6693786382675171,0.22870025038719177,-0.2274758219718933,71646123
03-May-2020 03:54:25.996,0.6692502498626709,48003,71646098,62508,-0.6693862676620483,0.22867247462272644,-0.2274545431137085,71646124
03-May-2020 03:54:26.996,0.6692584753036499,48003,71646098,62508,-0.6693941354751587,0.2286491096019745,-0.22743070125579834,71646125
03-May-2020 03:54:27.996,0.6692664623260498,48003,71646098,62508,-0.6694012880325317,0.22862514853477478,-0.2274106740951538,71646126
03-May-2020 03:54:28.996,0.6692777872085571,48003,71646098,62508,-0.6694066524505615,0.22859930992126465,-0.22738632559776306,71646127
03-May-2020 03:54:29.996,0.6692852973937988,48003,71646098,62508,-0.6694167852401733,0.22857189178466797,-0.22736164927482605,71646128
03-May-2020 03:54:30.996,0.6692955493927002,48003,71646098,62508,-0.6694244146347046,0.2285463511943817,-0.2273358404636383,71646129
03-May-2020 03:54:31.996,0.6692999601364136,48003,71646130,62508,-0.6694350242614746,0.22852393984794617,-0.22731450200080872,71646130
03-May-2020 03:54:32.996,0.6693114042282104,48003,71646130,62508,-0.6694399118423462,0.22850465774536133,-0.22728508710861206,71646131
03-May-2020 03:54:33.996,0.6693190336227417,48003,71646130,62508,-0.6694490909576416,0.22848045825958252,-0.22725927829742432,71646132
03-May-2020 03:54:34.996,0.6693251132965088,48003,71646130,62508,-0.6694599390029907,0.22845205664634705,-0.22723844647407532,71646133
03-May-2020 03:54:35.996,0.6693341732025146,48003,71646130,62508,-0.669466495513916,0.22843670845031738,-0.2272074818611145,71646134
03-May-2020 03:54:36.996,0.6693416833877563,48003,71646130,62508,-0.6694768667221069,0.2284073829650879,-0.2271849513053894,71646135
03-May-2020 03:54:37.996,0.6693521738052368,48035,71646130,62508,-0.6694835424423218,0.22837767004966736,-0.22716453671455383,71646136
03-May-2020 03:54:38.996,0.6693600416183472,48035,71646130,62508,-0.6694917678833008,0.22835630178451538,-0.22713828086853027,71646137
03-May-2020 03:54:39.996,0.6693687438964844,48035,71646130,62508,-0.6694995164871216,0.22833183407783508,-0.227114737033844,71646138
03-May-2020 03:54:40.996,0.6693762540817261,48035,71646130,62508,-0.6695078611373901,0.2283068597316742,-0.22709280252456665,71646139
03-May-2020 03:54:41.996,0.6693875789642334,48035,71646130,62508,-0.6695129871368408,0.2282877266407013,-0.22706308960914612,71646140
03-May-2020 03:54:42.996,0.6693927049636841,48035,71646130,62508,-0.6695253849029541,0.2282564640045166,-0.22704264521598816,71646141
03-May-2020 03:54:43.996,0.6693993806838989,48035,71646130,62508,-0.6695325374603271,0.22823715209960938,-0.22702154517173767,71646142
03-May-2020 03:54:44.996,0.6694084405899048,48035,71646130,62508,-0.6695408821105957,0.22821220755577087,-0.22699597477912903,71646143
03-May-2020 03:54:45.996,0.6694158315658569,48035,71646130,62508,-0.6695513725280762,0.22818583250045776,-0.2269689440727234,71646144
03-May-2020 03:54:46.996,0.6694228649139404,48035,71646130,62508,-0.6695603132247925,0.22816058993339539,-0.22694769501686096,71646145
03-May-2020 03:54:47.996,0.6694347858428955,48035,71646130,62508,-0.6695644855499268,0.22813960909843445,-0.22692140936851501,71646146
03-May-2020 03:54:48.996,0.6694436073303223,48035,71646130,62508,-0.6695749759674072,0.2281089425086975,-0.22689524292945862,71646147
03-May-2020 03:54:49.996,0.6694521903991699,48035,71646130,62508,-0.6695829629898071,0.22808173298835754,-0.2268727719783783,71646148
03-May-2020 03:54:50.996,0.6694613695144653,48035,71646130,62508,-0.669588565826416,0.2280670702457428,-0.22684526443481445,71646149
03-May-2020 03:54:51.996,0.6694692373275757,48035,71646130,62508,-0.6695988178253174,0.22803619503974915,-0.22682151198387146,71646150
03-May-2020 03:54:52.996,0.6694780588150024,48035,71646130,62508,-0.6696046590805054,0.22801771759986877,-0.22679686546325684,71646151
03-May-2020 03:54:53.996,0.669487714767456,48035,71646130,62508,-0.6696115732192993,0.2279960811138153,-0.22677025198936462,71646152
03-May-2020 03:54:54.996,0.6694941520690918,48035,71646130,62508,-0.6696196794509888,0.22797417640686035,-0.22674953937530518,71646153
03-May-2020 03:54:55.996,0.6695003509521484,48035,71646130,62508,-0.669631838798523,0.22794410586357117,-0.22672498226165771,71646154
03-May-2020 03:54:56.996,0.669509768486023,48035,71646130,62508,-0.6696398258209229,0.2279171645641327,-0.22670096158981323,71646155
03-May-2020 03:54:57.996,0.6695152521133423,48035,71646130,62508,-0.6696511507034302,0.2278890311717987,-0.22667962312698364,71646156
03-May-2020 03:54:58.996,0.669525146484375,48035,71646130,62508,-0.669658899307251,0.2278653085231781,-0.22665098309516907,71646157
03-May-2020 03:54:59.996,0.6695345640182495,48035,71646130,62508,-0.6696658134460449,0.22784343361854553,-0.22662517428398132,71646158
03-May-2020 03:55:00.996,0.6695420742034912,48035,71646130,62508,-0.6696746349334717,0.2278139889240265,-0.22660666704177856,71646159
03-May-2020 03:55:01.996,0.6695494651794434,48035,71646130,62508,-0.6696840524673462,0.22778889536857605,-0.22658225893974304,71646160
03-May-2020 03:55:02.996,0.669561505317688,48035,71646130,62508,-0.6696895360946655,0.22776180505752563,-0.22655776143074036,71646161
03-May-2020 03:55:03.996,0.6695688962936401,48035,71646162,62514,-0.6696981191635132,0.2277376353740692,-0.22653374075889587,71646162
03-May-2020 03:55:04.996,0.6695743799209595,48035,71646162,62514,-0.6697057485580444,0.22772303223609924,-0.22650983929634094,71646163
03-May-2020 03:55:05.996,0.6695864200592041,48035,71646162,62514,-0.669714093208313,0.22769108414649963,-0.22648221254348755,71646164
03-May-2020 03:55:06.996,0.6695910692214966,48035,71646162,62514,-0.6697237491607666,0.22767293453216553,-0.22645875811576843,71646165
03-May-2020 03:55:07.996,0.6696008443832397,48035,71646162,62514,-0.6697307825088501,0.22764825820922852,-0.22643393278121948,71646166
03-May-2020 03:55:08.996,0.669608473777771,48035,71646162,62514,-0.6697391271591187,0.22762435674667358,-0.22641009092330933,71646167
03-May-2020 03:55:09.996,0.6696176528930664,48067,71646162,62514,-0.6697478294372559,0.2276015281677246,-0.22637993097305298,71646168
03-May-2020 03:55:10.996,0.6696245670318604,48067,71646162,62514,-0.6697573661804199,0.2275758981704712,-0.22635719180107117,71646169
03-May-2020 03:55:11.996,0.669634222984314,48067,71646162,62514,-0.6697640419006348,0.22755038738250732,-0.22633489966392517,71646170
03-May-2020 03:55:12.996,0.6696432828903198,48067,71646162,62514,-0.6697700023651123,0.22753185033798218,-0.22630837559700012,71646171
03-May-2020 03:55:13.996,0.6696510314941406,48067,71646162,62514,-0.6697806119918823,0.22749760746955872,-0.2262895703315735,71646172
03-May-2020 03:55:14.996,0.6696573495864868,48067,71646162,62514,-0.6697896718978882,0.2274763286113739,-0.22626489400863647,71646173
03-May-2020 03:55:15.996,0.6696674823760986,48067,71646162,62514,-0.6697955131530762,0.22745439410209656,-0.22623911499977112,71646174
03-May-2020 03:55:16.996,0.6696734428405762,48067,71646162,62514,-0.6698065996170044,0.22742941975593567,-0.22621366381645203,71646175
03-May-2020 03:55:17.996,0.6696814298629761,48067,71646162,62514,-0.6698143482208252,0.22740712761878967,-0.22619026899337769,71646176
03-May-2020 03:55:18.996,0.6696927547454834,48067,71646162,62514,-0.6698204278945923,0.22738003730773926,-0.22616508603096008,71646177
03-May-2020 03:55:19.996,0.6697022914886475,48067,71646162,62514,-0.6698267459869385,0.22735753655433655,-0.22614100575447083,71646178
03-May-2020 03:55:20.996,0.6697076559066772,48067,71646162,62514,-0.669838547706604,0.22733011841773987,-0.22611764073371887,71646179
03-May-2020 03:55:21.996,0.6697173118591309,48067,71646162,62514,-0.6698452234268188,0.2273077368736267,-0.2260911762714386,71646180
03-May-2020 03:55:22.996,0.6697244644165039,48067,71646162,62514,-0.6698544025421143,0.22728461027145386,-0.2260662019252777,71646181
03-May-2020 03:55:23.996,0.6697328090667725,48067,71646162,62514,-0.6698631048202515,0.2272600531578064,-0.22604158520698547,71646182
03-May-2020 03:55:24.996,0.6697431802749634,48067,71646162,62514,-0.6698719263076782,0.22721952199935913,-0.22602519392967224,71646183
03-May-2020 03:55:25.996,0.6697471141815186,48067,71646162,62514,-0.6698802709579468,0.2272101640701294,-0.22599691152572632,71646184
03-May-2020 03:55:26.996,0.6697580814361572,48067,71646162,62514,-0.6698858737945557,0.22718968987464905,-0.2259683907032013,71646185
03-May-2020 03:55:27.996,0.6697653532028198,48067,71646162,62514,-0.6698955297470093,0.22716516256332397,-0.2259441316127777,71646186
03-May-2020 03:55:28.996,0.6697735786437988,48067,71646162,62514,-0.6699036359786987,0.22713831067085266,-0.22592318058013916,71646187
03-May-2020 03:55:29.996,0.6697825193405151,48067,71646162,62514,-0.6699130535125732,0.22710680961608887,-0.2259000539779663,71646188
03-May-2020 03:55:30.996,0.6697940826416016,48067,71646162,62514,-0.6699202060699463,0.22707802057266235,-0.22587421536445618,71646189
03-May-2020 03:55:31.996,0.6697994470596313,48067,71646162,62514,-0.6699275970458984,0.22706270217895508,-0.2258499264717102,71646190
03-May-2020 03:55:32.996,0.6698099374771118,48067,71646162,62514,-0.6699322462081909,0.22704651951789856,-0.2258218228816986,71646191
03-May-2020 03:55:33.996,0.6698163747787476,48067,71646162,62514,-0.6699455976486206,0.22700467705726624,-0.2258051335811615,71646192
03-May-2020 03:55:34.996,0.669823169708252,48067,71646162,62514,-0.6699522733688354,0.2269919216632843,-0.2257777452468872,71646193
03-May-2020 03:55:35.996,0.6698323488235474,48067,71646194,62514,-0.6699618101119995,0.22696539759635925,-0.22574907541275024,71646194
03-May-2020 03:55:36.996,0.6698395013809204,48067,71646194,62514,-0.6699714660644531,0.22693794965744019,-0.22572755813598633,71646195
03-May-2020 03:55:37.996,0.6698477268218994,48067,71646194,62514,-0.669979453086853,0.22691544890403748,-0.2257017195224762,71646196
03-May-2020 03:55:38.996,0.6698570251464844,48067,71646194,62514,-0.6699862480163574,0.2268926203250885,-0.22567710280418396,71646197
03-May-2020 03:55:39.996,0.6698676347732544,48067,71646194,62514,-0.6699889898300171,0.22687587141990662,-0.22565433382987976,71646198
03-May-2020 03:55:40.996,0.6698757410049438,48067,71646194,62514,-0.6700005531311035,0.22684651613235474,-0.22562581300735474,71646199
03-May-2020 03:55:41.996,0.6698828935623169,48099,71646194,62514,-0.6700084209442139,0.2268199920654297,-0.2256072759628296,71646200
03-May-2020 03:55:42.996,0.6698935031890869,48099,71646194,62514,-0.6700174808502197,0.22678688168525696,-0.22558259963989258,71646201
03-May-2020 03:55:43.996,0.6698998212814331,48099,71646194,62514,-0.670027494430542,0.22675716876983643,-0.22556361556053162,71646202
03-May-2020 03:55:44.996,0.6699075698852539,48099,71646194,62514,-0.6700345277786255,0.22674599289894104,-0.22553101181983948,71646203
03-May-2020 03:55:45.996,0.6699156761169434,48099,71646194,62514,-0.6700437068939209,0.2267216444015503,-0.22550389170646667,71646204
03-May-2020 03:55:46.996,0.6699236631393433,48099,71646194,62514,-0.6700520515441895,0.2266952097415924,-0.2254824936389923,71646205
03-May-2020 03:55:47.996,0.6699302196502686,48099,71646194,62514,-0.6700595617294312,0.22667855024337769,-0.22545716166496277,71646206
03-May-2020 03:55:48.996,0.6699380874633789,48099,71646194,62514,-0.6700687408447266,0.22665581107139587,-0.22542989253997803,71646207
03-May-2020 03:55:49.996,0.6699458360671997,48099,71646194,62514,-0.6700778007507324,0.22662460803985596,-0.22541114687919617,71646208
03-May-2020 03:55:50.996,0.6699563264846802,48099,71646194,62514,-0.6700839996337891,0.22659850120544434,-0.22538644075393677,71646209
03-May-2020 03:55:51.996,0.6699665784835815,48099,71646194,62514,-0.6700938940048218,0.22656553983688354,-0.22536036372184753,71646210
03-May-2020 03:55:52.996,0.6699782609939575,48099,71646194,62514,-0.6700994968414307,0.22654280066490173,-0.22533196210861206,71646211
03-May-2020 03:55:53.996,0.6699821949005127,48099,71646194,62514,-0.6701081991195679,0.22652503848075867,-0.2253122329711914,71646212
03-May-2020 03:55:54.996,0.6699905395507812,48099,71646194,62514,-0.6701173782348633,0.22649717330932617,-0.22528809309005737,71646213
03-May-2020 03:55:55.996,0.6699973344802856,48099,71646194,62514,-0.6701258420944214,0.22647759318351746,-0.22526264190673828,71646214
03-May-2020 03:55:56.996,0.670006513595581,48099,71646194,62514,-0.6701338291168213,0.2264534831047058,-0.22523534297943115,71646215
03-May-2020 03:55:57.996,0.6700150966644287,48099,71646194,62514,-0.6701411008834839,0.22643142938613892,-0.2252102792263031,71646216
03-May-2020 03:55:58.996,0.6700214147567749,48099,71646194,62514,-0.6701513528823853,0.22640377283096313,-0.2251894176006317,71646217
03-May-2020 03:55:59.996,0.6700283288955688,48099,71646194,62514,-0.6701605319976807,0.2263803482055664,-0.22516530752182007,71646218
03-May-2020 03:56:00.996,0.6700396537780762,48099,71646194,62514,-0.6701667308807373,0.22635948657989502,-0.22513344883918762,71646219
03-May-2020 03:56:01.996,0.6700483560562134,48099,71646194,62514,-0.6701768636703491,0.226321280002594,-0.22511610388755798,71646220
03-May-2020 03:56:02.996,0.6700557470321655,48099,71646194,62514,-0.6701838970184326,0.22630411386489868,-0.225090891122818,71646221
03-May-2020 03:56:03.996,0.670067548751831,48099,71646194,62514,-0.6701923608779907,0.22626757621765137,-0.22506707906723022,71646222
03-May-2020 03:56:04.996,0.6700725555419922,48099,71646194,62514,-0.6702003479003906,0.22625258564949036,-0.2250424027442932,71646223
03-May-2020 03:56:05.996,0.6700797080993652,48099,71646194,62514,-0.6702086925506592,0.22622910141944885,-0.22502103447914124,71646224
03-May-2020 03:56:06.996,0.6700870990753174,48099,71646194,62514,-0.6702169179916382,0.2262076735496521,-0.22499507665634155,71646225
03-May-2020 03:56:07.996,0.6700942516326904,48099,71646226,62514,-0.6702256202697754,0.22618427872657776,-0.224971741437912,71646226
03-May-2020 03:56:08.996,0.6701046228408813,48099,71646226,62514,-0.6702325344085693,0.2261616587638855,-0.2249428629875183,71646227
03-May-2020 03:56:09.996,0.6701133251190186,48099,71646226,62514,-0.6702398061752319,0.22613844275474548,-0.2249186933040619,71646228
03-May-2020 03:56:10.996,0.6701200008392334,48099,71646226,62514,-0.6702489852905273,0.22611254453659058,-0.22489795088768005,71646229
03-May-2020 03:56:11.996,0.6701294183731079,48099,71646226,62514,-0.6702572107315063,0.22608759999275208,-0.2248707115650177,71646230
03-May-2020 03:56:12.996,0.670136570930481,48099,71646226,62514,-0.6702666282653809,0.2260626256465912,-0.2248459756374359,71646231
03-May-2020 03:56:13.996,0.6701446771621704,48131,71646226,62514,-0.6702759265899658,0.2260352075099945,-0.22482162714004517,71646232
03-May-2020 03:56:14.996,0.6701552867889404,48131,71646226,62514,-0.6702827215194702,0.22601521015167236,-0.22479039430618286,71646233
03-May-2020 03:56:15.996,0.6701632738113403,48131,71646226,62514,-0.6702910661697388,0.2259904444217682,-0.224764883518219,71646234
03-May-2020 03:56:16.996,0.6701712608337402,48131,71646226,62514,-0.6702992916107178,0.22596415877342224,-0.22474372386932373,71646235
03-May-2020 03:56:17.996,0.6701787710189819,48131,71646226,62514,-0.6703070402145386,0.2259400486946106,-0.22472280263900757,71646236
03-May-2020 03:56:18.996,0.6701885461807251,48131,71646226,62514,-0.6703124046325684,0.22592079639434814,-0.22469764947891235,71646237
03-May-2020 03:56:19.996,0.6701951026916504,48131,71646226,62514,-0.6703234910964966,0.2258901596069336,-0.22467535734176636,71646238
03-May-2020 03:56:20.996,0.6702026128768921,48131,71646226,62514,-0.6703323125839233,0.225866436958313,-0.22465047240257263,71646239
03-May-2020 03:56:21.996,0.6702121496200562,48131,71646226,62514,-0.6703383922576904,0.22584065794944763,-0.22462919354438782,71646240
03-May-2020 03:56:22.996,0.6702195405960083,48131,71646226,62514,-0.6703472137451172,0.22582057118415833,-0.2246016263961792,71646241
03-May-2020 03:56:23.996,0.6702275276184082,48131,71646226,62514,-0.6703561544418335,0.22579655051231384,-0.22457537055015564,71646242
03-May-2020 03:56:24.996,0.6702353954315186,48131,71646226,62514,-0.6703650951385498,0.2257707715034485,-0.22455072402954102,71646243
03-May-2020 03:56:25.996,0.6702431440353394,48131,71646226,62514,-0.6703742742538452,0.22574496269226074,-0.2245263159275055,71646244
03-May-2020 03:56:26.996,0.6702520847320557,48131,71646226,62514,-0.670382022857666,0.22571974992752075,-0.22450178861618042,71646245
03-May-2020 03:56:27.996,0.6702605485916138,48131,71646226,62514,-0.6703883409500122,0.22570088505744934,-0.22447636723518372,71646246
03-May-2020 03:56:28.996,0.6702677011489868,48131,71646226,62514,-0.6703994274139404,0.22566884756088257,-0.22445398569107056,71646247
03-May-2020 03:56:29.996,0.6702766418457031,48131,71646226,62514,-0.670406699180603,0.22564584016799927,-0.2244291603565216,71646248
03-May-2020 03:56:30.996,0.6702876091003418,48131,71646226,62514,-0.6704150438308716,0.22561708092689514,-0.22440022230148315,71646249
03-May-2020 03:56:31.996,0.6702958345413208,48131,71646226,62514,-0.6704238653182983,0.22558650374412537,-0.22438010573387146,71646250
03-May-2020 03:56:32.996,0.6703029870986938,48131,71646226,62514,-0.6704299449920654,0.22556841373443604,-0.22435909509658813,71646251
03-May-2020 03:56:33.996,0.6703095436096191,48131,71646226,62514,-0.6704380512237549,0.22555077075958252,-0.22433185577392578,71646252
03-May-2020 03:56:34.996,0.670318603515625,48131,71646226,62514,-0.6704446077346802,0.225531667470932,-0.22430595755577087,71646253
03-May-2020 03:56:35.996,0.6703274250030518,48131,71646226,62514,-0.6704534292221069,0.22550305724143982,-0.22428035736083984,71646254
03-May-2020 03:56:36.997,0.6703355312347412,48131,71646226,62514,-0.6704616546630859,0.22547999024391174,-0.22425594925880432,71646255
03-May-2020 03:56:37.997,0.6703410148620605,48131,71646226,62514,-0.670472264289856,0.2254546582698822,-0.22423234581947327,71646256
03-May-2020 03:56:38.997,0.6703499555587769,48131,71646226,62514,-0.6704807281494141,0.2254282534122467,-0.22420793771743774,71646257
03-May-2020 03:56:39.997,0.6703579425811768,48131,71646258,62514,-0.6704878807067871,0.22540372610092163,-0.22418662905693054,71646258
03-May-2020 03:56:40.997,0.6703671216964722,48131,71646258,62514,-0.6704970598220825,0.22537603974342346,-0.224159836769104,71646259
03-May-2020 03:56:41.997,0.6703759431838989,48131,71646258,62514,-0.6705032587051392,0.22535276412963867,-0.22413837909698486,71646260
03-May-2020 03:56:42.997,0.6703824996948242,48131,71646258,62514,-0.6705116033554077,0.22533386945724487,-0.22411248087882996,71646261
03-May-2020 03:56:43.997,0.6703909635543823,48131,71646258,62514,-0.6705210208892822,0.2253037989139557,-0.2240893542766571,71646262
03-May-2020 03:56:44.997,0.6704007387161255,48131,71646258,62514,-0.6705292463302612,0.22527959942817688,-0.22405946254730225,71646263
03-May-2020 03:56:45.997,0.6704103946685791,48163,71646258,62514,-0.6705354452133179,0.22525706887245178,-0.22403556108474731,71646264
03-May-2020 03:56:46.997,0.6704155206680298,48163,71646258,62514,-0.670546293258667,0.22523143887519836,-0.2240125834941864,71646265
03-May-2020 03:56:47.997,0.6704213619232178,48163,71646258,62514,-0.6705559492111206,0.22520866990089417,-0.22398987412452698,71646266
03-May-2020 03:56:48.997,0.6704319715499878,48163,71646258,62514,-0.6705619096755981,0.22518569231033325,-0.22396287322044373,71646267
03-May-2020 03:56:49.997,0.6704380512237549,48163,71646258,62514,-0.6705725193023682,0.22515946626663208,-0.22393974661827087,71646268
03-May-2020 03:56:50.997,0.6704490184783936,48163,71646258,62514,-0.6705809831619263,0.22512409090995789,-0.22391730546951294,71646269
03-May-2020 03:56:51.997,0.6704564094543457,48163,71646258,62514,-0.6705877780914307,0.22510820627212524,-0.22389090061187744,71646270
03-May-2020 03:56:52.997,0.6704635620117188,48163,71646258,62514,-0.6705964803695679,0.2250843048095703,-0.22386765480041504,71646271
03-May-2020 03:56:53.997,0.6704719066619873,48163,71646258,62514,-0.67060387134552,0.22506344318389893,-0.2238403856754303,71646272
03-May-2020 03:56:54.997,0.6704798936843872,48163,71646258,62514,-0.6706125736236572,0.22503703832626343,-0.2238166332244873,71646273
03-May-2020 03:56:55.997,0.6704897880554199,48163,71646258,62514,-0.6706182956695557,0.22501447796821594,-0.22379299998283386,71646274
03-May-2020 03:56:56.997,0.6704949140548706,48163,71646258,62514,-0.6706283092498779,0.22499224543571472,-0.2237701416015625,71646275
03-May-2020 03:56:57.997,0.6705044507980347,48163,71646258,62514,-0.6706373691558838,0.22496190667152405,-0.22374489903450012,71646276
03-May-2020 03:56:58.997,0.6705125570297241,48163,71646258,62514,-0.6706447601318359,0.22494006156921387,-0.22372043132781982,71646277
03-May-2020 03:56:59.997,0.670524001121521,48163,71646258,62514,-0.670654296875,0.22490423917770386,-0.22369346022605896,71646278
03-May-2020 03:57:00.997,0.6705330610275269,48163,71646258,62514,-0.6706616878509521,0.2248813509941101,-0.2236676812171936,71646279
03-May-2020 03:57:01.997,0.6705371141433716,48163,71646258,62514,-0.6706708669662476,0.22486528754234314,-0.22364449501037598,71646280
03-May-2020 03:57:02.997,0.6705446243286133,48163,71646258,62514,-0.6706799268722534,0.22483885288238525,-0.22362053394317627,71646281
03-May-2020 03:57:03.997,0.6705542802810669,48163,71646258,62514,-0.6706857681274414,0.22481423616409302,-0.22359910607337952,71646282
03-May-2020 03:57:04.997,0.6705601215362549,48163,71646258,62514,-0.6706961393356323,0.2247903048992157,-0.22357481718063354,71646283
03-May-2020 03:57:05.997,0.6705687046051025,48163,71646258,62514,-0.6707028150558472,0.22476738691329956,-0.22355234622955322,71646284
03-May-2020 03:57:06.997,0.6705775260925293,48163,71646258,62514,-0.6707099676132202,0.22474431991577148,-0.22352758049964905,71646285
03-May-2020 03:57:07.997,0.6705847978591919,48163,71646258,62514,-0.6707185506820679,0.22471871972084045,-0.22350478172302246,71646286
03-May-2020 03:57:08.997,0.670594334602356,48163,71646258,62514,-0.6707267761230469,0.2246919572353363,-0.22347861528396606,71646287
03-May-2020 03:57:09.997,0.6706048250198364,48163,71646258,62514,-0.6707345247268677,0.2246667444705963,-0.2234492301940918,71646288
03-May-2020 03:57:10.997,0.6706117391586304,48163,71646258,62514,-0.6707435846328735,0.2246417999267578,-0.22342616319656372,71646289
03-May-2020 03:57:11.997,0.6706192493438721,48163,71646290,62508,-0.6707528829574585,0.2246185541152954,-0.22339943051338196,71646290
03-May-2020 03:57:12.997,0.6706281900405884,48163,71646290,62508,-0.6707594394683838,0.2245979905128479,-0.22337386012077332,71646291
03-May-2020 03:57:13.997,0.6706327199935913,48163,71646290,62508,-0.670769453048706,0.22457292675971985,-0.22335582971572876,71646292
03-May-2020 03:57:14.997,0.6706421375274658,48163,71646290,62508,-0.6707769632339478,0.22454851865768433,-0.22332856059074402,71646293
03-May-2020 03:57:15.997,0.6706509590148926,48163,71646290,62508,-0.6707843542098999,0.22452673316001892,-0.22330248355865479,71646294
03-May-2020 03:57:16.997,0.6706581115722656,48163,71646290,62508,-0.6707942485809326,0.2244979441165924,-0.22327998280525208,71646295
03-May-2020 03:57:17.997,0.6706666946411133,48195,71646290,62508,-0.6708011627197266,0.22447657585144043,-0.22325566411018372,71646296
03-May-2020 03:57:18.997,0.6706764698028564,48195,71646290,62508,-0.6708078384399414,0.22445222735404968,-0.22322925925254822,71646297
03-May-2020 03:57:19.997,0.6706832647323608,48195,71646290,62508,-0.6708180904388428,0.2244243621826172,-0.22320669889450073,71646298
03-May-2020 03:57:20.997,0.670691967010498,48195,71646290,62508,-0.6708261966705322,0.2243989109992981,-0.22318103909492493,71646299
03-May-2020 03:57:21.997,0.6707040071487427,48195,71646290,62508,-0.6708332300186157,0.22436752915382385,-0.2231556475162506,71646300
03-May-2020 03:57:22.997,0.670709490776062,48195,71646290,62508,-0.6708424091339111,0.22434929013252258,-0.2231297791004181,71646301
03-May-2020 03:57:23.997,0.6707161664962769,48195,71646290,62508,-0.6708506345748901,0.2243252694606781,-0.22310903668403625,71646302
03-May-2020 03:57:24.997,0.6707257032394409,48195,71646290,62508,-0.6708571910858154,0.22430458664894104,-0.22308138012886047,71646303
03-May-2020 03:57:25.997,0.6707305908203125,48195,71646290,62508,-0.670867919921875,0.2242804765701294,-0.22305911779403687,71646304
03-May-2020 03:57:26.997,0.6707369089126587,48195,71646290,62508,-0.6708762645721436,0.22425711154937744,-0.223037987947464,71646305
03-May-2020 03:57:27.997,0.6707489490509033,48195,71646290,62508,-0.6708824634552002,0.22423240542411804,-0.22300806641578674,71646306
03-May-2020 03:57:28.997,0.6707576513290405,48195,71646290,62508,-0.6708900928497314,0.22420808672904968,-0.22298362851142883,71646307
03-May-2020 03:57:29.997,0.6707675457000732,48195,71646290,62508,-0.670899510383606,0.2241705060005188,-0.22296348214149475,71646308
03-May-2020 03:57:30.997,0.6707755327224731,48195,71646290,62508,-0.6709061861038208,0.22415542602539062,-0.2229345142841339,71646309
03-May-2020 03:57:31.997,0.6707874536514282,48195,71646290,62508,-0.6709154844284058,0.22411701083183289,-0.22290897369384766,71646310
03-May-2020 03:57:32.997,0.6707925796508789,48195,71646290,62508,-0.6709222793579102,0.2241048812866211,-0.22288605570793152,71646311
03-May-2020 03:57:33.997,0.6707988977432251,48195,71646290,62508,-0.6709311008453369,0.22408410906791687,-0.2228609323501587,71646312
03-May-2020 03:57:34.997,0.6708073616027832,48195,71646290,62508,-0.6709374189376831,0.22406211495399475,-0.22283825278282166,71646313
03-May-2020 03:57:35.997,0.6708143949508667,48195,71646290,62508,-0.6709469556808472,0.22403603792190552,-0.22281500697135925,71646314
03-May-2020 03:57:36.997,0.6708230972290039,48195,71646290,62508,-0.670956015586853,0.2240123450756073,-0.22278466820716858,71646315
03-May-2020 03:57:37.997,0.6708310842514038,48195,71646290,62508,-0.6709628105163574,0.22399115562438965,-0.2227613925933838,71646316
03-May-2020 03:57:38.997,0.6708365678787231,48195,71646290,62508,-0.6709733009338379,0.2239643931388855,-0.2227417230606079,71646317
03-May-2020 03:57:39.997,0.6708470582962036,48195,71646290,62508,-0.6709785461425781,0.2239416539669037,-0.22271636128425598,71646318
03-May-2020 03:57:40.997,0.6708555221557617,48195,71646290,62508,-0.6709880828857422,0.22391417622566223,-0.22268953919410706,71646319
03-May-2020 03:57:41.997,0.6708670854568481,48195,71646290,62508,-0.6709960699081421,0.2238781452178955,-0.22266685962677002,71646320
03-May-2020 03:57:42.997,0.6708719730377197,48195,71646290,62508,-0.6710032224655151,0.22386419773101807,-0.22264453768730164,71646321
03-May-2020 03:57:43.997,0.6708805561065674,48195,71646322,62514,-0.6710126399993896,0.22383877635002136,-0.22261613607406616,71646322
03-May-2020 03:57:44.997,0.6708893775939941,48195,71646322,62514,-0.6710186004638672,0.2238163948059082,-0.22259366512298584,71646323
03-May-2020 03:57:45.997,0.6708962917327881,48195,71646322,62514,-0.6710278987884521,0.2237914502620697,-0.22257021069526672,71646324
03-May-2020 03:57:46.997,0.6709054708480835,48195,71646322,62514,-0.6710360050201416,0.2237679660320282,-0.22254252433776855,71646325
03-May-2020 03:57:47.997,0.6709120273590088,48195,71646322,62514,-0.6710442304611206,0.22374498844146729,-0.2225203812122345,71646326
03-May-2020 03:57:48.997,0.6709198951721191,48195,71646322,62514,-0.6710523366928101,0.22372126579284668,-0.22249585390090942,71646327
03-May-2020 03:57:49.997,0.6709275245666504,48227,71646322,62514,-0.6710608005523682,0.22369635105133057,-0.22247275710105896,71646328
03-May-2020 03:57:50.997,0.6709364652633667,48227,71646322,62514,-0.671068549156189,0.22367063164710999,-0.22244814038276672,71646329
03-May-2020 03:57:51.997,0.6709455251693726,48227,71646322,62514,-0.6710760593414307,0.2236483097076416,-0.2224205732345581,71646330
03-May-2020 03:57:52.997,0.6709541082382202,48227,71646322,62514,-0.6710841655731201,0.22362267971038818,-0.22239547967910767,71646331
03-May-2020 03:57:53.997,0.6709607839584351,48227,71646322,62514,-0.6710934638977051,0.22359687089920044,-0.22237268090248108,71646332
03-May-2020 03:57:54.997,0.6709730625152588,48227,71646322,62514,-0.6710991859436035,0.22357037663459778,-0.22234544157981873,71646333
03-May-2020 03:57:55.997,0.6709808111190796,48227,71646322,62514,-0.6711076498031616,0.22354763746261597,-0.2223191261291504,71646334
03-May-2020 03:57:56.997,0.6709856986999512,48227,71646322,62514,-0.671116828918457,0.22352442145347595,-0.22230088710784912,71646335
03-May-2020 03:57:57.997,0.6709946393966675,48227,71646322,62514,-0.6711230278015137,0.2235029637813568,-0.22227665781974792,71646336
03-May-2020 03:57:58.997,0.671002984046936,48227,71646322,62514,-0.671130895614624,0.22347840666770935,-0.22225239872932434,71646337
03-May-2020 03:57:59.997,0.6710107326507568,48227,71646322,62514,-0.6711409091949463,0.22344911098480225,-0.22222775220870972,71646338
03-May-2020 03:58:00.997,0.671019434928894,48227,71646322,62514,-0.6711479425430298,0.22342947125434875,-0.22219973802566528,71646339
03-May-2020 03:58:01.997,0.6710271835327148,48227,71646322,62514,-0.6711560487747192,0.22340694069862366,-0.22217538952827454,71646340
03-May-2020 03:58:02.997,0.6710346937179565,48227,71646322,62514,-0.6711649894714355,0.22337964177131653,-0.22215339541435242,71646341
03-May-2020 03:58:03.997,0.6710449457168579,48227,71646322,62514,-0.6711716651916504,0.22335562109947205,-0.2221265435218811,71646342
03-May-2020 03:58:04.997,0.6710507869720459,48227,71646322,62514,-0.6711812019348145,0.22333073616027832,-0.22210484743118286,71646343
03-May-2020 03:58:05.997,0.6710597276687622,48227,71646322,62514,-0.6711889505386353,0.2233051061630249,-0.22208070755004883,71646344
03-May-2020 03:58:06.997,0.6710686683654785,48227,71646322,62514,-0.6711962223052979,0.22328299283981323,-0.22205355763435364,71646345
03-May-2020 03:58:07.997,0.6710795164108276,48227,71646322,62514,-0.671205997467041,0.22324424982070923,-0.22202926874160767,71646346
03-May-2020 03:58:08.997,0.6710828542709351,48227,71646322,62514,-0.67121422290802,0.22323140501976013,-0.22200706601142883,71646347
03-May-2020 03:58:09.997,0.6710929870605469,48227,71646322,62514,-0.6712218523025513,0.22320637106895447,-0.22197940945625305,71646348
03-May-2020 03:58:10.997,0.6710999011993408,48227,71646322,62514,-0.6712310314178467,0.22318100929260254,-0.22195667028427124,71646349
03-May-2020 03:58:11.997,0.6711075305938721,48227,71646322,62514,-0.6712391376495361,0.22315707802772522,-0.22193172574043274,71646350
03-May-2020 03:58:12.997,0.6711164712905884,48227,71646322,62514,-0.671245813369751,0.22313669323921204,-0.22190600633621216,71646351
03-May-2020 03:58:13.997,0.6711223125457764,48227,71646322,62514,-0.6712549924850464,0.22311288118362427,-0.2218838930130005,71646352
03-May-2020 03:58:14.997,0.6711314916610718,48227,71646322,62514,-0.671262264251709,0.22308886051177979,-0.2218581736087799,71646353
03-May-2020 03:58:15.997,0.6711422204971313,48227,71646354,62508,-0.6712707281112671,0.2230548858642578,-0.22183501720428467,71646354
03-May-2020 03:58:16.997,0.6711472272872925,48227,71646354,62508,-0.6712793111801147,0.223037987947464,-0.22181102633476257,71646355
03-May-2020 03:58:17.997,0.6711581945419312,48227,71646354,62508,-0.6712876558303833,0.22300878167152405,-0.22178247570991516,71646356
03-May-2020 03:58:18.997,0.6711653470993042,48227,71646354,62508,-0.6712949275970459,0.22298729419708252,-0.22175925970077515,71646357
03-May-2020 03:58:19.997,0.6711727380752563,48227,71646354,62508,-0.6713032722473145,0.22296258807182312,-0.22173649072647095,71646358
03-May-2020 03:58:20.997,0.6711821556091309,48227,71646354,62508,-0.6713104248046875,0.2229398787021637,-0.2217092514038086,71646359
03-May-2020 03:58:21.997,0.6711899042129517,48259,71646354,62508,-0.6713180541992188,0.22291895747184753,-0.22168350219726562,71646360
03-May-2020 03:58:22.997,0.6711951494216919,48259,71646354,62508,-0.671329140663147,0.22289100289344788,-0.22166195511817932,71646361
03-May-2020 03:58:23.997,0.6712044477462769,48259,71646354,62508,-0.6713372468948364,0.22286394238471985,-0.22163668274879456,71646362
03-May-2020 03:58:24.997,0.6712120771408081,48259,71646354,62508,-0.6713442802429199,0.222844660282135,-0.2216114103794098,71646363
03-May-2020 03:58:25.997,0.671218991279602,48259,71646354,62508,-0.671353816986084,0.22281691431999207,-0.22159025073051453,71646364
03-May-2020 03:58:26.997,0.671225905418396,48259,71646354,62508,-0.671362042427063,0.2227933704853058,-0.22156769037246704,71646365
03-May-2020 03:58:27.997,0.6712338924407959,48259,71646354,62508,-0.6713707447052002,0.22276714444160461,-0.2215433418750763,71646366
03-May-2020 03:58:28.997,0.6712433099746704,48259,71646354,62508,-0.6713775396347046,0.22274526953697205,-0.22151628136634827,71646367
03-May-2020 03:58:29.997,0.6712508201599121,48259,71646354,62508,-0.67138671875,0.22271806001663208,-0.2214932143688202,71646368
03-May-2020 03:58:30.997,0.6712590456008911,48259,71646354,62508,-0.6713945865631104,0.2226945459842682,-0.2214679718017578,71646369
03-May-2020 03:58:31.997,0.6712682247161865,48259,71646354,62508,-0.6714022159576416,0.22267025709152222,-0.22144123911857605,71646370
03-May-2020 03:58:32.997,0.6712770462036133,48259,71646354,62508,-0.6714091300964355,0.22264733910560608,-0.22141677141189575,71646371
03-May-2020 03:58:33.997,0.671284556388855,48259,71646354,62508,-0.6714168787002563,0.22262388467788696,-0.2213943898677826,71646372
03-May-2020 03:58:34.997,0.6712936162948608,48259,71646354,62508,-0.671424150466919,0.2225988805294037,-0.22136878967285156,71646373
03-May-2020 03:58:35.997,0.6712994575500488,48259,71646354,62508,-0.6714339256286621,0.2225746512413025,-0.22134748101234436,71646374
03-May-2020 03:58:36.997,0.6713086366653442,48259,71646354,62508,-0.6714410781860352,0.22255238890647888,-0.22131991386413574,71646375
03-May-2020 03:58:37.997,0.6713175773620605,48259,71646354,62508,-0.6714500188827515,0.22252437472343445,-0.2212928831577301,71646376
03-May-2020 03:58:38.997,0.671324610710144,48259,71646354,62508,-0.6714591979980469,0.2224971055984497,-0.22127166390419006,71646377
03-May-2020 03:58:39.997,0.6713333129882812,48259,71646354,62508,-0.6714675426483154,0.2224709689617157,-0.22124633193016052,71646378
03-May-2020 03:58:40.997,0.6713424921035767,48259,71646354,62508,-0.6714749336242676,0.2224501371383667,-0.22121688723564148,71646379
03-May-2020 03:58:41.997,0.6713491678237915,48259,71646354,62508,-0.6714833974838257,0.22242304682731628,-0.22119799256324768,71646380
03-May-2020 03:58:42.997,0.6713579893112183,48259,71646354,62508,-0.6714905500411987,0.22240224480628967,-0.2211700975894928,71646381
03-May-2020 03:58:43.997,0.6713657379150391,48259,71646354,62508,-0.6714996099472046,0.22237515449523926,-0.22114738821983337,71646382
03-May-2020 03:58:44.997,0.6713736057281494,48259,71646354,62508,-0.6715056896209717,0.22235587239265442,-0.2211243212223053,71646383
03-May-2020 03:58:45.997,0.6713812351226807,48259,71646354,62508,-0.6715136766433716,0.2223307490348816,-0.2211020588874817,71646384
03-May-2020 03:58:46.997,0.6713906526565552,48259,71646354,62508,-0.6715208292007446,0.22230687737464905,-0.22107580304145813,71646385
03-May-2020 03:58:47.997,0.6713985204696655,48259,71646386,62514,-0.6715298891067505,0.2222808599472046,-0.22105014324188232,71646386
03-May-2020 03:58:48.997,0.6714057922363281,48259,71646386,62514,-0.6715395450592041,0.22225189208984375,-0.2210283875465393,71646387
03-May-2020 03:58:49.997,0.6714144945144653,48259,71646386,62514,-0.6715478897094727,0.22222906351089478,-0.22099977731704712,71646388
03-May-2020 03:58:50.997,0.6714193820953369,48259,71646386,62514,-0.6715565919876099,0.22220659255981445,-0.22098100185394287,71646389
03-May-2020 03:58:51.997,0.6714317798614502,48259,71646386,62514,-0.671562671661377,0.22217971086502075,-0.22095182538032532,71646390
03-May-2020 03:58:52.997,0.6714400053024292,48259,71646386,62514,-0.6715713739395142,0.22215554118156433,-0.22092437744140625,71646391
03-May-2020 03:58:53.997,0.6714475154876709,48291,71646386,62514,-0.671579122543335,0.22213029861450195,-0.22090399265289307,71646392
03-May-2020 03:58:54.997,0.6714556217193604,48291,71646386,62514,-0.6715877056121826,0.22210651636123657,-0.22087574005126953,71646393
03-May-2020 03:58:55.997,0.6714634895324707,48291,71646386,62514,-0.6715929508209229,0.2220887541770935,-0.220854252576828,71646394
03-May-2020 03:58:56.997,0.6714720726013184,48291,71646386,62514,-0.6716024875640869,0.22205829620361328,-0.2208298146724701,71646395
03-May-2020 03:58:57.997,0.6714811325073242,48291,71646386,62514,-0.6716089248657227,0.22203734517097473,-0.22080421447753906,71646396
03-May-2020 03:58:58.997,0.6714890003204346,48291,71646386,62514,-0.6716172695159912,0.2220115065574646,-0.22078019380569458,71646397
03-May-2020 03:58:59.997,0.6714974641799927,48291,71646386,62514,-0.6716254949569702,0.22198370099067688,-0.22075721621513367,71646398
03-May-2020 03:59:00.997,0.6715047359466553,48291,71646386,62514,-0.6716347932815552,0.22195947170257568,-0.22073248028755188,71646399
03-May-2020 03:59:01.997,0.6715124845504761,48291,71646386,62514,-0.671643853187561,0.22193476557731628,-0.22070595622062683,71646400
03-May-2020 03:59:02.997,0.6715203523635864,48291,71646386,62514,-0.6716529130935669,0.22191122174263,-0.22067785263061523,71646401
03-May-2020 03:59:03.997,0.6715278625488281,48291,71646386,62514,-0.6716609001159668,0.22188791632652283,-0.22065389156341553,71646402
03-May-2020 03:59:04.997,0.6715376377105713,48291,71646386,62514,-0.6716675758361816,0.2218618094921112,-0.22063055634498596,71646403
03-May-2020 03:59:05.997,0.6715450286865234,48291,71646386,62514,-0.6716753244400024,0.22183707356452942,-0.22060906887054443,71646404
03-May-2020 03:59:06.997,0.6715539693832397,48291,71646386,62514,-0.6716821193695068,0.22181466221809387,-0.22058415412902832,71646405
03-May-2020 03:59:07.997,0.6715620756149292,48291,71646386,62514,-0.6716889142990112,0.2217913568019867,-0.22056135535240173,71646406
03-May-2020 03:59:08.997,0.67156982421875,48291,71646386,62514,-0.6716997623443604,0.22176018357276917,-0.22053593397140503,71646407
03-May-2020 03:59:09.997,0.6715781688690186,48291,71646386,62514,-0.671705961227417,0.22173893451690674,-0.2205137014389038,71646408
03-May-2020 03:59:10.997,0.6715880632400513,48291,71646386,62514,-0.6717143058776855,0.22171396017074585,-0.2204831838607788,71646409
03-May-2020 03:59:11.997,0.6715936660766602,48291,71646386,62514,-0.6717249155044556,0.221684068441391,-0.22046416997909546,71646410
03-May-2020 03:59:12.997,0.6716043949127197,48291,71646386,62514,-0.671730637550354,0.2216641902923584,-0.2204332947731018,71646411
03-May-2020 03:59:13.997,0.6716097593307495,48291,71646386,62514,-0.6717401742935181,0.22164085507392883,-0.22041183710098267,71646412
03-May-2020 03:59:14.997,0.6716182231903076,48291,71646386,62514,-0.671746015548706,0.22162172198295593,-0.22038716077804565,71646413
03-May-2020 03:59:15.997,0.6716257333755493,48291,71646386,62514,-0.6717536449432373,0.22159796953201294,-0.2203652262687683,71646414
03-May-2020 03:59:16.997,0.6716358661651611,48291,71646386,62514,-0.6717613935470581,0.2215709090232849,-0.22033807635307312,71646415
03-May-2020 03:59:17.997,0.6716443300247192,48291,71646386,62514,-0.6717700958251953,0.22154369950294495,-0.22031348943710327,71646416
03-May-2020 03:59:18.997,0.6716521978378296,48291,71646386,62514,-0.6717753410339355,0.22152629494667053,-0.2202894389629364,71646417
03-May-2020 03:59:19.997,0.671661376953125,48291,71646418,62508,-0.6717846393585205,0.22149497270584106,-0.2202654778957367,71646418
03-May-2020 03:59:20.997,0.6716693639755249,48291,71646418,62508,-0.6717948913574219,0.22146475315093994,-0.22024020552635193,71646419
03-May-2020 03:59:21.997,0.671675443649292,48291,71646418,62508,-0.6718037128448486,0.2214428186416626,-0.22021576762199402,71646420
03-May-2020 03:59:22.997,0.6716858148574829,48291,71646418,62508,-0.6718102693557739,0.2214212715625763,-0.22018608450889587,71646421
03-May-2020 03:59:23.997,0.6716920137405396,48291,71646418,62508,-0.671818733215332,0.22139787673950195,-0.2201652228832245,71646422
03-May-2020 03:59:24.997,0.6716983318328857,48291,71646418,62508,-0.671828031539917,0.22137147188186646,-0.22014427185058594,71646423
03-May-2020 03:59:25.997,0.6717075109481812,48323,71646418,62508,-0.6718343496322632,0.2213490903377533,-0.22011873126029968,71646424
03-May-2020 03:59:26.997,0.6717163324356079,48323,71646418,62508,-0.6718411445617676,0.22132688760757446,-0.2200934886932373,71646425
03-May-2020 03:59:27.997,0.6717244386672974,48323,71646418,62508,-0.6718490123748779,0.2213013768196106,-0.22007092833518982,71646426
03-May-2020 03:59:28.997,0.6717326641082764,48323,71646418,62508,-0.6718583106994629,0.22127768397331238,-0.22004133462905884,71646427
03-May-2020 03:59:29.997,0.6717430353164673,48323,71646418,62508,-0.671863317489624,0.22125503420829773,-0.22001707553863525,71646428
03-May-2020 03:59:30.997,0.6717510223388672,48323,71646418,62508,-0.6718724966049194,0.2212238311767578,-0.21999481320381165,71646429
03-May-2020 03:59:31.997,0.6717565059661865,48323,71646418,62508,-0.6718825101852417,0.2211974561214447,-0.21997463703155518,71646430
03-May-2020 03:59:32.997,0.6717662811279297,48323,71646418,62508,-0.6718909740447998,0.22117489576339722,-0.21994265913963318,71646431
03-May-2020 03:59:33.997,0.6717734336853027,48323,71646418,62508,-0.6719001531600952,0.22114694118499756,-0.21992051601409912,71646432
03-May-2020 03:59:34.997,0.6717795133590698,48323,71646418,62508,-0.6719098091125488,0.221122145652771,-0.21989676356315613,71646433
03-May-2020 03:59:35.997,0.6717871427536011,48323,71646418,62508,-0.6719166040420532,0.2211027443408966,-0.21987345814704895,71646434
03-May-2020 03:59:36.997,0.6717957258224487,48323,71646418,62508,-0.6719236373901367,0.22107818722724915,-0.21984907984733582,71646435
03-May-2020 03:59:37.997,0.6718040704727173,48323,71646418,62508,-0.6719303131103516,0.22105413675308228,-0.219827800989151,71646436
03-May-2020 03:59:38.997,0.67181396484375,48323,71646418,62508,-0.6719374656677246,0.22102993726730347,-0.21980008482933044,71646437
03-May-2020 03:59:39.997,0.6718233823776245,48323,71646418,62508,-0.6719443798065186,0.22100499272346497,-0.21977642178535461,71646438
03-May-2020 03:59:40.997,0.6718319654464722,48323,71646418,62508,-0.6719521284103394,0.2209814190864563,-0.21974891424179077,71646439
03-May-2020 03:59:41.997,0.6718419790267944,48323,71646418,62508,-0.6719608306884766,0.22094309329986572,-0.2197302281856537,71646440
03-May-2020 03:59:42.997,0.6718515157699585,48323,71646418,62508,-0.6719681024551392,0.22092097997665405,-0.21970146894454956,71646441
03-May-2020 03:59:43.997,0.6718595027923584,48323,71646418,62508,-0.6719766855239868,0.22089704871177673,-0.2196750044822693,71646442
03-May-2020 03:59:44.997,0.6718628406524658,48323,71646418,62508,-0.6719863414764404,0.22088110446929932,-0.21965157985687256,71646443
03-May-2020 03:59:45.997,0.671871542930603,48323,71646418,62508,-0.6719937324523926,0.22085845470428467,-0.2196248471736908,71646444
03-May-2020 03:59:46.997,0.6718794107437134,48323,71646418,62508,-0.6720017194747925,0.22083574533462524,-0.2195993959903717,71646445
03-May-2020 03:59:47.997,0.6718851327896118,48323,71646418,62508,-0.6720113754272461,0.22080928087234497,-0.2195795476436615,71646446
03-May-2020 03:59:48.997,0.6718946695327759,48323,71646418,62508,-0.6720173358917236,0.22078657150268555,-0.21955382823944092,71646447
03-May-2020 03:59:49.997,0.6719032526016235,48323,71646418,62508,-0.6720260381698608,0.2207624614238739,-0.21952542662620544,71646448
03-May-2020 03:59:50.997,0.6719115972518921,48323,71646418,62508,-0.6720329523086548,0.22073620557785034,-0.21950554847717285,71646449
03-May-2020 03:59:51.997,0.6719200611114502,48323,71646450,62508,-0.672042727470398,0.22070235013961792,-0.21948334574699402,71646450
03-May-2020 03:59:52.997,0.6719270944595337,48323,71646450,62508,-0.6720497608184814,0.2206876277923584,-0.2194557785987854,71646451
03-May-2020 03:59:53.997,0.6719386577606201,48323,71646450,62508,-0.6720567941665649,0.22065287828445435,-0.21943339705467224,71646452
03-May-2020 03:59:54.997,0.6719447374343872,48323,71646450,62508,-0.6720656156539917,0.22063353657722473,-0.2194063365459442,71646453
03-May-2020 03:59:55.997,0.6719528436660767,48323,71646450,62508,-0.672073483467102,0.22061029076576233,-0.21938124299049377,71646454
03-May-2020 03:59:56.997,0.6719615459442139,48323,71646450,62508,-0.6720811128616333,0.2205871343612671,-0.21935445070266724,71646455
03-May-2020 03:59:57.997,0.6719671487808228,48355,71646450,62508,-0.6720904111862183,0.22056111693382263,-0.21933495998382568,71646456
03-May-2020 03:59:58.997,0.6719756126403809,48355,71646450,62508,-0.6720970869064331,0.22054147720336914,-0.21930813789367676,71646457
03-May-2020 03:59:59.997,0.6719850301742554,48355,71646450,62508,-0.6721035242080688,0.2205204963684082,-0.21928060054779053,71646458
03-May-2020 04:00:00.997,0.6719919443130493,48355,71646450,62508,-0.6721137762069702,0.22049018740653992,-0.2192590832710266,71646459
03-May-2020 04:00:01.997,0.6720010042190552,48355,71646450,62508,-0.6721228361129761,0.22045761346817017,-0.21923598647117615,71646460
03-May-2020 04:00:02.997,0.6720098257064819,48355,71646450,62508,-0.6721296310424805,0.22043433785438538,-0.21921205520629883,71646461
03-May-2020 04:00:03.997,0.6720157861709595,48355,71646450,62508,-0.672136664390564,0.22041893005371094,-0.21918684244155884,71646462
03-May-2020 04:00:04.997,0.6720247268676758,48355,71646450,62508,-0.6721450090408325,0.22039517760276794,-0.21915805339813232,71646463
03-May-2020 04:00:05.997,0.6720324754714966,48355,71646450,62508,-0.6721539497375488,0.22036448121070862,-0.21913805603981018,71646464
03-May-2020 04:00:06.997,0.6720401048660278,48355,71646450,62508,-0.6721612215042114,0.22034117579460144,-0.21911492943763733,71646465
03-May-2020 04:00:07.997,0.6720477342605591,48355,71646450,62508,-0.6721680164337158,0.22032326459884644,-0.21908915042877197,71646466
03-May-2020 04:00:08.997,0.6720566749572754,48355,71646450,62508,-0.6721750497817993,0.2202984094619751,-0.21906480193138123,71646467
03-May-2020 04:00:09.997,0.672063946723938,48355,71646450,62508,-0.6721839904785156,0.2202717661857605,-0.21904230117797852,71646468
03-May-2020 04:00:10.997,0.6720719337463379,48355,71646450,62508,-0.6721923351287842,0.2202490270137787,-0.21901458501815796,71646469
03-May-2020 04:00:11.997,0.6720805168151855,48355,71646450,62508,-0.6721999645233154,0.2202225625514984,-0.21899107098579407,71646470
03-May-2020 04:00:12.997,0.6720887422561646,48355,71646450,62508,-0.6722089052200317,0.22019770741462708,-0.21896445751190186,71646471
03-May-2020 04:00:13.997,0.6720958948135376,48355,71646450,62508,-0.6722180843353271,0.220171719789505,-0.21894076466560364,71646472
03-May-2020 04:00:14.997,0.6721043586730957,48355,71646450,62508,-0.6722238063812256,0.22015032172203064,-0.21891772747039795,71646473
03-May-2020 04:00:15.997,0.6721129417419434,48355,71646450,62508,-0.6722341775894165,0.22012174129486084,-0.2188892364501953,71646474
03-May-2020 04:00:16.997,0.6721221208572388,48355,71646450,62508,-0.6722398996353149,0.22009727358818054,-0.21886825561523438,71646475
03-May-2020 04:00:17.997,0.6721277236938477,48355,71646450,62508,-0.6722496747970581,0.22007164359092712,-0.21884554624557495,71646476
03-May-2020 04:00:18.997,0.6721349954605103,48355,71646450,62508,-0.6722575426101685,0.22004768252372742,-0.21882304549217224,71646477
03-May-2020 04:00:19.997,0.6721454858779907,48355,71646450,62508,-0.6722660064697266,0.2200147807598114,-0.21879872679710388,71646478
03-May-2020 04:00:20.997,0.6721525192260742,48355,71646450,62508,-0.6722725629806519,0.22000005841255188,-0.21877098083496094,71646479
03-May-2020 04:00:21.997,0.672160267829895,48355,71646450,62508,-0.6722805500030518,0.21997180581092834,-0.2187507152557373,71646480
03-May-2020 04:00:22.997,0.6721678972244263,48355,71646450,62508,-0.672288179397583,0.21995505690574646,-0.21872171759605408,71646481
03-May-2020 04:00:23.997,0.6721779108047485,48355,71646482,62514,-0.6722972393035889,0.21992236375808716,-0.21869626641273499,71646482
03-May-2020 04:00:24.997,0.6721864938735962,48355,71646482,62514,-0.6723035573959351,0.2199038565158844,-0.21866896748542786,71646483
03-May-2020 04:00:25.997,0.6721940040588379,48355,71646482,62514,-0.6723110675811768,0.21987947821617126,-0.2186470627784729,71646484
03-May-2020 04:00:26.997,0.6722007989883423,48355,71646482,62514,-0.6723207235336304,0.21985018253326416,-0.21862590312957764,71646485
03-May-2020 04:00:27.997,0.6722098588943481,48355,71646482,62514,-0.672327995300293,0.21982818841934204,-0.21859821677207947,71646486
03-May-2020 04:00:28.997,0.6722173690795898,48355,71646482,62514,-0.6723378896713257,0.21980053186416626,-0.21857228875160217,71646487
03-May-2020 04:00:29.997,0.6722259521484375,48387,71646482,62514,-0.6723436117172241,0.2197798490524292,-0.21854892373085022,71646488
03-May-2020 04:00:30.997,0.6722325086593628,48387,71646482,62514,-0.6723511219024658,0.21975994110107422,-0.21852606534957886,71646489
03-May-2020 04:00:31.997,0.6722410917282104,48387,71646482,62514,-0.6723589897155762,0.21973317861557007,-0.21850115060806274,71646490
03-May-2020 04:00:32.997,0.6722463369369507,48387,71646482,62514,-0.672370195388794,0.219704270362854,-0.21847951412200928,71646491
03-May-2020 04:00:33.997,0.6722545623779297,48387,71646482,62514,-0.6723769903182983,0.21968546509742737,-0.21845325827598572,71646492
03-May-2020 04:00:34.997,0.6722650527954102,48387,71646482,62514,-0.6723839044570923,0.21965619921684265,-0.21842816472053528,71646493
03-May-2020 04:00:35.997,0.6722736358642578,48387,71646482,62514,-0.6723915338516235,0.21963226795196533,-0.2184028923511505,71646494
03-May-2020 04:00:36.997,0.6722840070724487,48387,71646482,62514,-0.6723978519439697,0.21960875391960144,-0.21837493777275085,71646495
03-May-2020 04:00:37.997,0.6722880601882935,48387,71646482,62514,-0.6724081039428711,0.21958568692207336,-0.21835455298423767,71646496
03-May-2020 04:00:38.997,0.6722975969314575,48387,71646482,62514,-0.6724156141281128,0.21956047415733337,-0.21832764148712158,71646497
03-May-2020 04:00:39.997,0.6723053455352783,48387,71646482,62514,-0.6724228858947754,0.21953797340393066,-0.21830347180366516,71646498
03-May-2020 04:00:40.997,0.6723136901855469,48387,71646482,62514,-0.672431468963623,0.219511479139328,-0.21827852725982666,71646499
03-May-2020 04:00:41.997,0.6723223924636841,48387,71646482,62514,-0.6724411249160767,0.21947717666625977,-0.21825656294822693,71646500
03-May-2020 04:00:42.997,0.6723288297653198,48387,71646482,62514,-0.6724481582641602,0.21946093440055847,-0.2182304859161377,71646501
03-May-2020 04:00:43.997,0.6723368167877197,48387,71646482,62514,-0.6724560260772705,0.21943989396095276,-0.21820390224456787,71646502
03-May-2020 04:00:44.997,0.6723458766937256,48387,71646482,62514,-0.6724627017974854,0.21941661834716797,-0.21817895770072937,71646503
03-May-2020 04:00:45.997,0.6723524332046509,48387,71646482,62514,-0.6724703311920166,0.21939295530319214,-0.21815791726112366,71646504
03-May-2020 04:00:46.997,0.672362208366394,48387,71646482,62514,-0.6724777221679688,0.21936601400375366,-0.2181323766708374,71646505
03-May-2020 04:00:47.997,0.6723686456680298,48387,71646482,62514,-0.672487735748291,0.2193407416343689,-0.2181071937084198,71646506
03-May-2020 04:00:48.997,0.6723771095275879,48387,71646482,62514,-0.6724942922592163,0.21931883692741394,-0.21808314323425293,71646507
03-May-2020 04:00:49.997,0.6723858118057251,48387,71646482,62514,-0.6725012063980103,0.21929717063903809,-0.2180558443069458,71646508
03-May-2020 04:00:50.997,0.6723946332931519,48387,71646482,62514,-0.6725116968154907,0.21925795078277588,-0.2180355191230774,71646509
03-May-2020 04:00:51.997,0.6724010705947876,48387,71646482,62514,-0.6725190877914429,0.21924346685409546,-0.2180076241493225,71646510
03-May-2020 04:00:52.997,0.6724076271057129,48387,71646482,62514,-0.672528862953186,0.21921715140342712,-0.21798330545425415,71646511
03-May-2020 04:00:53.997,0.6724169254302979,48387,71646482,62514,-0.6725339889526367,0.2191976010799408,-0.2179589569568634,71646512
03-May-2020 04:00:54.997,0.6724249124526978,48387,71646482,62514,-0.6725419759750366,0.21916958689689636,-0.21793797612190247,71646513
03-May-2020 04:00:55.997,0.6724318265914917,48387,71646514,62514,-0.6725517511367798,0.21914789080619812,-0.2179088294506073,71646514
03-May-2020 04:00:56.997,0.672440767288208,48387,71646514,62514,-0.6725586652755737,0.21912261843681335,-0.2178846299648285,71646515
03-May-2020 04:00:57.997,0.6724464893341064,48387,71646514,62514,-0.6725674867630005,0.21909558773040771,-0.21786725521087646,71646516
03-May-2020 04:00:58.997,0.6724560260772705,48387,71646514,62514,-0.672573447227478,0.21907201409339905,-0.21784338355064392,71646517
03-May-2020 04:00:59.997,0.6724647283554077,48387,71646514,62514,-0.672581672668457,0.21904590725898743,-0.21781745553016663,71646518
03-May-2020 04:01:00.997,0.6724720001220703,48387,71646514,62514,-0.6725883483886719,0.2190273404121399,-0.21779313683509827,71646519
03-May-2020 04:01:01.997,0.6724790334701538,48419,71646514,62514,-0.6725984811782837,0.21899941563606262,-0.21776804327964783,71646520
03-May-2020 04:01:02.997,0.6724896430969238,48419,71646514,62514,-0.6726058721542358,0.2189706563949585,-0.2177409529685974,71646521
03-May-2020 04:01:03.997,0.6724971532821655,48419,71646514,62514,-0.6726138591766357,0.218948632478714,-0.21771562099456787,71646522
03-May-2020 04:01:04.997,0.6725025177001953,48419,71646514,62514,-0.6726236343383789,0.2189246416091919,-0.21769368648529053,71646523
03-May-2020 04:01:05.997,0.6725120544433594,48419,71646514,62514,-0.672630786895752,0.21890005469322205,-0.21766528487205505,71646524
03-May-2020 04:01:06.997,0.6725201606750488,48419,71646514,62514,-0.6726400852203369,0.21887162327766418,-0.21764051914215088,71646525
03-May-2020 04:01:07.997,0.6725261211395264,48419,71646514,62514,-0.672648549079895,0.21885007619857788,-0.21761822700500488,71646526
03-May-2020 04:01:08.997,0.6725345849990845,48419,71646514,62514,-0.672654390335083,0.21882718801498413,-0.21759703755378723,71646527
03-May-2020 04:01:09.997,0.6725443601608276,48419,71646514,62514,-0.6726604700088501,0.21880227327346802,-0.2175726294517517,71646528
03-May-2020 04:01:10.997,0.6725549697875977,48419,71646514,62514,-0.6726686954498291,0.2187662124633789,-0.21755141019821167,71646529
03-May-2020 04:01:11.997,0.672560453414917,48419,71646514,62514,-0.6726764440536499,0.218754380941391,-0.21752214431762695,71646530
03-May-2020 04:01:12.997,0.6725673675537109,48419,71646514,62514,-0.6726857423782349,0.21872684359550476,-0.21749919652938843,71646531
03-May-2020 04:01:13.997,0.6725765466690063,48419,71646514,62514,-0.672692060470581,0.21870195865631104,-0.2174762487411499,71646532
03-May-2020 04:01:14.997,0.6725850105285645,48419,71646514,62514,-0.6727015972137451,0.21867820620536804,-0.21744444966316223,71646533
03-May-2020 04:01:15.997,0.6725921630859375,48419,71646514,62514,-0.6727099418640137,0.21865618228912354,-0.21742019057273865,71646534
03-May-2020 04:01:16.997,0.6726007461547852,48419,71646514,62514,-0.6727175712585449,0.21862629055976868,-0.21739846467971802,71646535
03-May-2020 04:01:17.997,0.6726089715957642,48419,71646514,62514,-0.6727243661880493,0.21860715746879578,-0.21737155318260193,71646536
03-May-2020 04:01:18.997,0.6726166009902954,48419,71646514,62514,-0.6727315187454224,0.21858245134353638,-0.21734988689422607,71646537
03-May-2020 04:01:19.997,0.6726216077804565,48419,71646514,62514,-0.6727423667907715,0.21855607628822327,-0.21732831001281738,71646538
03-May-2020 04:01:20.997,0.6726300716400146,48419,71646514,62514,-0.6727498769760132,0.21853160858154297,-0.2173035740852356,71646539
03-May-2020 04:01:21.997,0.672640323638916,48419,71646514,62514,-0.6727548837661743,0.21850621700286865,-0.2172810435295105,71646540
03-May-2020 04:01:22.997,0.672648549079895,48419,71646514,62514,-0.6727648973464966,0.21848005056381226,-0.21725121140480042,71646541
03-May-2020 04:01:23.997,0.6726545095443726,48419,71646514,62514,-0.6727731227874756,0.21845978498458862,-0.2172275185585022,71646542
03-May-2020 04:01:24.997,0.6726633310317993,48419,71646514,62514,-0.6727795600891113,0.218440443277359,-0.2171999216079712,71646543
03-May-2020 04:01:25.997,0.6726720333099365,48419,71646514,62514,-0.6727888584136963,0.2184067666530609,-0.2171781361103058,71646544
03-May-2020 04:01:26.997,0.6726785898208618,48419,71646514,62514,-0.6727967262268066,0.21838679909706116,-0.21715238690376282,71646545
03-May-2020 04:01:27.997,0.6726851463317871,48419,71646546,62508,-0.6728061437606812,0.21836233139038086,-0.2171289324760437,71646546
03-May-2020 04:01:28.997,0.6726940870285034,48419,71646546,62508,-0.6728122234344482,0.21834030747413635,-0.2171039879322052,71646547
03-May-2020 04:01:29.997,0.6727020740509033,48419,71646546,62508,-0.6728206872940063,0.21831023693084717,-0.21708378195762634,71646548
03-May-2020 04:01:30.997,0.672713041305542,48419,71646546,62508,-0.6728265285491943,0.21828708052635193,-0.21705496311187744,71646549
03-May-2020 04:01:31.997,0.6727198362350464,48419,71646546,62508,-0.6728363037109375,0.21826407313346863,-0.2170257270336151,71646550
03-May-2020 04:01:32.997,0.6727281808853149,48419,71646546,62508,-0.6728434562683105,0.21823793649673462,-0.2170049250125885,71646551
03-May-2020 04:01:33.997,0.6727375984191895,48451,71646546,62508,-0.6728515625,0.21820950508117676,-0.2169783115386963,71646552
03-May-2020 04:01:34.997,0.6727426052093506,48451,71646546,62508,-0.672860860824585,0.2181881070137024,-0.21695485711097717,71646553
03-May-2020 04:01:35.997,0.6727499961853027,48451,71646546,62508,-0.6728681325912476,0.21816733479499817,-0.21693220734596252,71646554
03-May-2020 04:01:36.997,0.6727567911148071,48451,71646546,62508,-0.6728758811950684,0.21813970804214478,-0.21691358089447021,71646555
03-May-2020 04:01:37.997,0.6727663278579712,48451,71646546,62508,-0.672884464263916,0.218114972114563,-0.21688327193260193,71646556
03-May-2020 04:01:38.997,0.6727719306945801,48451,71646546,62508,-0.6728930473327637,0.21809136867523193,-0.21686223149299622,71646557
03-May-2020 04:01:39.997,0.6727803945541382,48451,71646546,62508,-0.6729021072387695,0.218063622713089,-0.21683669090270996,71646558
03-May-2020 04:01:40.997,0.67279052734375,48451,71646546,62508,-0.6729075908660889,0.21804076433181763,-0.21681010723114014,71646559
03-May-2020 04:01:41.997,0.6727995872497559,48451,71646546,62508,-0.6729158163070679,0.21801388263702393,-0.21678423881530762,71646560
03-May-2020 04:01:42.997,0.6728048324584961,48451,71646546,62508,-0.6729260683059692,0.2179889976978302,-0.21676114201545715,71646561
03-May-2020 04:01:43.997,0.672814130783081,48451,71646546,62508,-0.67293381690979,0.21796053647994995,-0.21673676371574402,71646562
03-May-2020 04:01:44.997,0.6728217601776123,48451,71646546,62508,-0.672940731048584,0.21794164180755615,-0.2167111039161682,71646563
03-May-2020 04:01:45.997,0.67283034324646,48451,71646546,62508,-0.6729469299316406,0.21791943907737732,-0.2166876494884491,71646564
03-May-2020 04:01:46.997,0.6728370189666748,48451,71646546,62508,-0.6729559898376465,0.21789896488189697,-0.216658353805542,71646565
03-May-2020 04:01:47.997,0.6728452444076538,48451,71646546,62508,-0.6729631423950195,0.21787184476852417,-0.21663814783096313,71646566
03-May-2020 04:01:48.997,0.6728552579879761,48451,71646546,62508,-0.6729682683944702,0.21784761548042297,-0.21661585569381714,71646567
03-May-2020 04:01:49.997,0.6728626489639282,48451,71646546,62508,-0.6729785203933716,0.21781721711158752,-0.21659165620803833,71646568
03-May-2020 04:01:50.997,0.6728689670562744,48451,71646546,62508,-0.6729875802993774,0.21780014038085938,-0.21656110882759094,71646569
03-May-2020 04:01:51.997,0.6728776693344116,48451,71646546,62508,-0.6729944944381714,0.21777388453483582,-0.2165393829345703,71646570
03-May-2020 04:01:52.997,0.672886848449707,48451,71646546,62508,-0.673003077507019,0.21774178743362427,-0.2165164053440094,71646571
03-May-2020 04:01:53.997,0.6728945970535278,48451,71646546,62508,-0.673011302947998,0.21771878004074097,-0.21648868918418884,71646572
03-May-2020 04:01:54.997,0.6729012727737427,48451,71646546,62508,-0.6730197668075562,0.2176990807056427,-0.21646159887313843,71646573
03-May-2020 04:01:55.997,0.6729081869125366,48451,71646546,62508,-0.6730276346206665,0.21767371892929077,-0.21644163131713867,71646574
03-May-2020 04:01:56.997,0.6729171276092529,48451,71646546,62508,-0.673035740852356,0.21764758229255676,-0.2164148986339569,71646575
03-May-2020 04:01:57.997,0.6729239225387573,48451,71646546,62508,-0.673047661781311,0.2176101803779602,-0.21639424562454224,71646576
03-May-2020 04:01:58.997,0.6729307174682617,48451,71646546,62508,-0.6730538606643677,0.21759825944900513,-0.2163657546043396,71646577
03-May-2020 04:01:59.997,0.6729394197463989,48451,71646578,62508,-0.6730610132217407,0.21757233142852783,-0.21634238958358765,71646578
03-May-2020 04:02:00.997,0.6729501485824585,48451,71646578,62508,-0.673066258430481,0.2175481617450714,-0.2163175344467163,71646579
03-May-2020 04:02:01.997,0.6729545593261719,48451,71646578,62508,-0.6730756759643555,0.21752578020095825,-0.21629619598388672,71646580
03-May-2020 04:02:02.997,0.6729638576507568,48451,71646578,62508,-0.6730835437774658,0.21750152111053467,-0.2162676453590393,71646581
03-May-2020 04:02:03.997,0.6729743480682373,48451,71646578,62508,-0.6730893850326538,0.21747472882270813,-0.21624356508255005,71646582
03-May-2020 04:02:04.997,0.6729817390441895,48451,71646578,62508,-0.6730984449386597,0.2174462378025055,-0.21622192859649658,71646583
03-May-2020 04:02:05.997,0.6729868650436401,48483,71646578,62508,-0.6731077432632446,0.21742600202560425,-0.21619760990142822,71646584
03-May-2020 04:02:06.997,0.6729953289031982,48483,71646578,62508,-0.673114538192749,0.21740171313285828,-0.2161727249622345,71646585
03-May-2020 04:02:07.997,0.6730049848556519,48483,71646578,62508,-0.6731219291687012,0.21737414598464966,-0.21614810824394226,71646586
03-May-2020 04:02:08.997,0.673012375831604,48483,71646578,62508,-0.6731300354003906,0.21735143661499023,-0.2161223292350769,71646587
03-May-2020 04:02:09.997,0.6730207204818726,48483,71646578,62508,-0.6731405258178711,0.21732434630393982,-0.21609166264533997,71646588
03-May-2020 04:02:10.997,0.673027515411377,48483,71646578,62508,-0.6731476783752441,0.21730086207389832,-0.21607083082199097,71646589
03-May-2020 04:02:11.997,0.673035740852356,48483,71646578,62508,-0.6731544733047485,0.21727606654167175,-0.21604949235916138,71646590
03-May-2020 04:02:12.997,0.6730437278747559,48483,71646578,62508,-0.673162579536438,0.2172526717185974,-0.21602314710617065,71646591
03-May-2020 04:02:13.997,0.6730506420135498,48483,71646578,62508,-0.6731706857681274,0.21723279356956482,-0.21599599719047546,71646592
03-May-2020 04:02:14.997,0.6730586290359497,48483,71646578,62508,-0.6731796264648438,0.21719804406166077,-0.21597808599472046,71646593
03-May-2020 04:02:15.998,0.6730685234069824,48483,71646578,62508,-0.6731822490692139,0.2171851098537445,-0.2159528136253357,71646594
03-May-2020 04:02:16.998,0.67307448387146,48483,71646578,62508,-0.6731934547424316,0.2171584963798523,-0.21592670679092407,71646595
03-May-2020 04:02:17.998,0.6730819940567017,48483,71646578,62508,-0.6732015609741211,0.21713364124298096,-0.21590137481689453,71646596
03-May-2020 04:02:18.998,0.6730902194976807,48483,71646578,62508,-0.6732100248336792,0.21710717678070068,-0.21587634086608887,71646597
03-May-2020 04:02:19.998,0.6730998754501343,48483,71646578,62508,-0.6732180118560791,0.2170800268650055,-0.21584901213645935,71646598
03-May-2020 04:02:20.998,0.6731060743331909,48483,71646578,62508,-0.6732273101806641,0.2170560359954834,-0.2158242166042328,71646599
03-May-2020 04:02:21.998,0.6731135845184326,48483,71646578,62508,-0.6732367277145386,0.21702900528907776,-0.21579912304878235,71646600
03-May-2020 04:02:22.998,0.6731232404708862,48483,71646578,62508,-0.6732405424118042,0.21701255440711975,-0.21577417850494385,71646601
03-May-2020 04:02:23.998,0.6731305122375488,48483,71646578,62508,-0.6732486486434937,0.2169841229915619,-0.21575355529785156,71646602
03-May-2020 04:02:24.998,0.6731364727020264,48483,71646578,62508,-0.6732584238052368,0.21695727109909058,-0.21573132276535034,71646603
03-May-2020 04:02:25.998,0.673145055770874,48483,71646578,62508,-0.6732641458511353,0.2169378697872162,-0.21570748090744019,71646604
03-May-2020 04:02:26.998,0.6731541156768799,48483,71646578,62508,-0.673271656036377,0.2169134020805359,-0.2156791388988495,71646605
03-May-2020 04:02:27.998,0.6731607913970947,48483,71646578,62508,-0.6732794046401978,0.21688702702522278,-0.21566158533096313,71646606
03-May-2020 04:02:28.998,0.6731686592102051,48483,71646578,62508,-0.6732884645462036,0.21686473488807678,-0.2156304121017456,71646607
03-May-2020 04:02:29.998,0.6731786727905273,48483,71646578,62508,-0.6732964515686035,0.2168373167514801,-0.21560266613960266,71646608
03-May-2020 04:02:30.998,0.6731876134872437,48483,71646578,62508,-0.6733032464981079,0.21681228280067444,-0.21557796001434326,71646609
03-May-2020 04:02:31.998,0.673194169998169,48483,71646610,62495,-0.6733131408691406,0.2167840600013733,-0.21555522084236145,71646610
03-May-2020 04:02:32.998,0.6732016801834106,48483,71646610,62495,-0.6733208894729614,0.21676242351531982,-0.21552887558937073,71646611
03-May-2020 04:02:33.998,0.673210859298706,48483,71646610,62495,-0.6733297109603882,0.21673235297203064,-0.21550360321998596,71646612
03-May-2020 04:02:34.998,0.6732159852981567,48483,71646610,62495,-0.6733367443084717,0.21671739220619202,-0.21548068523406982,71646613
03-May-2020 04:02:35.998,0.6732264757156372,48483,71646610,62495,-0.6733448505401611,0.21668174862861633,-0.2154582440853119,71646614
03-May-2020 04:02:36.998,0.6732326745986938,48483,71646610,62495,-0.6733511686325073,0.21666792035102844,-0.21543332934379578,71646615
03-May-2020 04:02:37.998,0.6732409000396729,48515,71646610,62495,-0.6733579635620117,0.21664273738861084,-0.21541130542755127,71646616
03-May-2020 04:02:38.998,0.6732511520385742,48515,71646610,62495,-0.6733642816543579,0.21661758422851562,-0.21538540720939636,71646617
03-May-2020 04:02:39.998,0.67325758934021,48515,71646610,62495,-0.6733740568161011,0.2165915071964264,-0.2153606414794922,71646618
03-May-2020 04:02:40.998,0.6732640266418457,48515,71646610,62495,-0.6733843088150024,0.21656250953674316,-0.2153371274471283,71646619
03-May-2020 04:02:41.998,0.6732730865478516,48515,71646610,62495,-0.6733896732330322,0.21654397249221802,-0.21531108021736145,71646620
03-May-2020 04:02:42.998,0.6732815504074097,48515,71646610,62495,-0.673399806022644,0.21651366353034973,-0.21528425812721252,71646621
03-May-2020 04:02:43.998,0.6732882261276245,48515,71646610,62495,-0.6734081506729126,0.21648964285850525,-0.2152603566646576,71646622
03-May-2020 04:02:44.998,0.673295259475708,48515,71646610,62495,-0.6734153032302856,0.21647006273269653,-0.21523576974868774,71646623
03-May-2020 04:02:45.998,0.6733038425445557,48515,71646610,62495,-0.6734212636947632,0.216447114944458,-0.21521350741386414,71646624
03-May-2020 04:02:46.998,0.6733108758926392,48515,71646610,62495,-0.6734292507171631,0.21642321348190308,-0.21519064903259277,71646625
03-May-2020 04:02:47.998,0.6733191013336182,48515,71646610,62495,-0.6734371185302734,0.21639913320541382,-0.2151651382446289,71646626
03-May-2020 04:02:48.998,0.6733263731002808,48515,71646610,62495,-0.6734455823898315,0.2163732647895813,-0.21514159440994263,71646627
03-May-2020 04:02:49.998,0.673336386680603,48515,71646610,62495,-0.6734521389007568,0.21635034680366516,-0.21511170268058777,71646628
03-May-2020 04:02:50.998,0.6733434200286865,48515,71646610,62495,-0.673460841178894,0.2163200080394745,-0.21509331464767456,71646629
03-May-2020 04:02:51.998,0.6733512878417969,48515,71646610,62495,-0.6734682321548462,0.21630167961120605,-0.21506372094154358,71646630
03-May-2020 04:02:52.998,0.6733591556549072,48515,71646610,62495,-0.6734764575958252,0.216278076171875,-0.2150377631187439,71646631
03-May-2020 04:02:53.998,0.6733670234680176,48515,71646610,62495,-0.6734843254089355,0.21625155210494995,-0.21501505374908447,71646632
03-May-2020 04:02:54.998,0.6733746528625488,48515,71646610,62495,-0.6734912395477295,0.2162276804447174,-0.21499338746070862,71646633
03-May-2020 04:02:55.998,0.6733819246292114,48515,71646610,62495,-0.6735014915466309,0.2161996066570282,-0.21496647596359253,71646634
03-May-2020 04:02:56.998,0.6733887195587158,48515,71646610,62495,-0.6735106706619263,0.2161761224269867,-0.21494048833847046,71646635
03-May-2020 04:02:57.998,0.673397421836853,48515,71646610,62495,-0.6735175848007202,0.21614789962768555,-0.21491974592208862,71646636
03-May-2020 04:02:58.998,0.673406720161438,48515,71646610,62495,-0.673524022102356,0.21612754464149475,-0.21489110589027405,71646637
03-May-2020 04:02:59.998,0.6734124422073364,48515,71646610,62495,-0.6735328435897827,0.2161022424697876,-0.21487057209014893,71646638
03-May-2020 04:03:00.998,0.6734213829040527,48515,71646610,62495,-0.6735392808914185,0.21607908606529236,-0.21484637260437012,71646639
03-May-2020 04:03:01.998,0.6734315156936646,48515,71646610,62495,-0.673546552658081,0.21604594588279724,-0.21482452750205994,71646640
03-May-2020 04:03:02.998,0.6734375953674316,48515,71646610,62495,-0.673554539680481,0.21602919697761536,-0.21479740738868713,71646641
03-May-2020 04:03:03.998,0.6734461784362793,48515,71646642,62482,-0.6735634803771973,0.21600139141082764,-0.2147696614265442,71646642
03-May-2020 04:03:04.998,0.6734530925750732,48515,71646642,62482,-0.6735706329345703,0.21597826480865479,-0.2147493064403534,71646643
03-May-2020 04:03:05.998,0.6734614372253418,48515,71646642,62482,-0.6735786199569702,0.2159544825553894,-0.21472227573394775,71646644
03-May-2020 04:03:06.998,0.6734687089920044,48515,71646642,62482,-0.6735870838165283,0.21592897176742554,-0.21469733119010925,71646645
03-May-2020 04:03:07.998,0.6734752655029297,48515,71646642,62482,-0.6735960245132446,0.21590763330459595,-0.21467193961143494,71646646
03-May-2020 04:03:08.998,0.6734826564788818,48515,71646642,62482,-0.6736047267913818,0.2158820629119873,-0.21464672684669495,71646647
03-May-2020 04:03:09.998,0.6734920740127563,48547,71646642,62482,-0.6736100912094116,0.21586135029792786,-0.2146211862564087,71646648
03-May-2020 04:03:10.998,0.6735000610351562,48547,71646642,62482,-0.6736187934875488,0.21583086252212524,-0.21459931135177612,71646649
03-May-2020 04:03:11.998,0.6735063791275024,48547,71646642,62482,-0.6736264228820801,0.21581098437309265,-0.21457570791244507,71646650
03-May-2020 04:03:12.998,0.6735152006149292,48547,71646642,62482,-0.6736359596252441,0.21577602624893188,-0.2145531177520752,71646651
03-May-2020 04:03:13.998,0.6735256910324097,48547,71646642,62482,-0.6736407279968262,0.2157573401927948,-0.214524507522583,71646652
03-May-2020 04:03:14.998,0.6735327243804932,48547,71646642,62482,-0.6736493110656738,0.2157323956489563,-0.21450063586235046,71646653
03-May-2020 04:03:15.998,0.6735368967056274,48547,71646642,62482,-0.6736593246459961,0.2157059609889984,-0.21448099613189697,71646654
03-May-2020 04:03:16.998,0.6735475063323975,48547,71646642,62482,-0.6736664772033691,0.2156781256198883,-0.21445420384407043,71646655
03-May-2020 04:03:17.998,0.6735557317733765,48547,71646642,62482,-0.6736725568771362,0.2156583070755005,-0.21442878246307373,71646656
03-May-2020 04:03:18.998,0.6735625267028809,48547,71646642,62482,-0.6736807823181152,0.21563714742660522,-0.2144036591053009,71646657
03-May-2020 04:03:19.998,0.6735683679580688,48547,71646642,62482,-0.6736912727355957,0.2156085968017578,-0.21438068151474,71646658
03-May-2020 04:03:20.998,0.6735787391662598,48547,71646642,62482,-0.6736952066421509,0.21559086441993713,-0.21435347199440002,71646659
03-May-2020 04:03:21.998,0.6735856533050537,48547,71646642,62482,-0.6737055778503418,0.21555930376052856,-0.21433129906654358,71646660
03-May-2020 04:03:22.998,0.6735949516296387,48547,71646642,62482,-0.673714280128479,0.2155236303806305,-0.21430909633636475,71646661
03-May-2020 04:03:23.998,0.6736013889312744,48547,71646642,62482,-0.6737205982208252,0.21551531553268433,-0.2142786681652069,71646662
03-May-2020 04:03:24.998,0.6736094951629639,48547,71646642,62482,-0.6737284660339355,0.21548718214035034,-0.21425685286521912,71646663
03-May-2020 04:03:25.998,0.673615574836731,48547,71646642,62482,-0.6737375259399414,0.21546119451522827,-0.21423590183258057,71646664
03-May-2020 04:03:26.998,0.6736241579055786,48547,71646642,62482,-0.6737450361251831,0.2154368758201599,-0.21420803666114807,71646665
03-May-2020 04:03:27.998,0.673632025718689,48547,71646642,62482,-0.673751950263977,0.21541476249694824,-0.21418339014053345,71646666
03-May-2020 04:03:28.998,0.673640251159668,48547,71646642,62482,-0.6737598180770874,0.21538841724395752,-0.21415972709655762,71646667
03-May-2020 04:03:29.998,0.6736496686935425,48547,71646642,62482,-0.6737649440765381,0.21536749601364136,-0.21413496136665344,71646668
03-May-2020 04:03:30.998,0.6736569404602051,48547,71646642,62482,-0.673775315284729,0.21533578634262085,-0.21411234140396118,71646669
03-May-2020 04:03:31.998,0.6736629009246826,48547,71646642,62482,-0.6737840175628662,0.215315043926239,-0.21408623456954956,71646670
03-May-2020 04:03:32.998,0.673673152923584,48547,71646642,62482,-0.6737902164459229,0.2152930498123169,-0.2140577733516693,71646671
03-May-2020 04:03:33.998,0.6736800670623779,48547,71646642,62482,-0.673798680305481,0.21526890993118286,-0.21403270959854126,71646672
03-May-2020 04:03:34.998,0.6736856698989868,48547,71646642,62482,-0.6738076210021973,0.21524390578269958,-0.21401265263557434,71646673
03-May-2020 04:03:35.998,0.6736925840377808,48547,71646674,62514,-0.6738156080245972,0.21522197127342224,-0.21398711204528809,71646674
03-May-2020 04:03:36.998,0.673703670501709,48547,71646674,62514,-0.6738214492797852,0.21519416570663452,-0.21396252512931824,71646675
03-May-2020 04:03:37.998,0.6737103462219238,48547,71646674,62514,-0.6738306283950806,0.2151705026626587,-0.21393638849258423,71646676
03-May-2020 04:03:38.998,0.6737171411514282,48547,71646674,62514,-0.6738380193710327,0.21514633297920227,-0.21391546726226807,71646677
03-May-2020 04:03:39.998,0.6737260818481445,48547,71646674,62514,-0.6738439798355103,0.21512356400489807,-0.21389177441596985,71646678
03-May-2020 04:03:40.998,0.6737351417541504,48547,71646674,62514,-0.6738508939743042,0.21509790420532227,-0.2138671576976776,71646679
03-May-2020 04:03:41.998,0.673744797706604,48579,71646674,62514,-0.6738604307174683,0.21506062150001526,-0.21384409070014954,71646680
03-May-2020 04:03:42.998,0.6737492084503174,48579,71646674,62514,-0.6738691329956055,0.21504878997802734,-0.2138153314590454,71646681
03-May-2020 04:03:43.998,0.6737575531005859,48579,71646674,62514,-0.6738771200180054,0.21502625942230225,-0.21378591656684875,71646682
03-May-2020 04:03:44.998,0.6737661361694336,48579,71646674,62514,-0.6738840341567993,0.2149975597858429,-0.21376579999923706,71646683
03-May-2020 04:03:45.998,0.6737706661224365,48579,71646674,62514,-0.673892617225647,0.2149788737297058,-0.21374353766441345,71646684
03-May-2020 04:03:46.998,0.6737775802612305,48579,71646674,62514,-0.6739022731781006,0.2149488627910614,-0.21372178196907043,71646685
03-May-2020 04:03:47.998,0.6737860441207886,48579,71646674,62514,-0.6739081144332886,0.21492958068847656,-0.21369650959968567,71646686
03-May-2020 04:03:48.998,0.6737961769104004,48579,71646674,62514,-0.673913836479187,0.21490603685379028,-0.21366998553276062,71646687
03-May-2020 04:03:49.998,0.6738026142120361,48579,71646674,62514,-0.6739234924316406,0.21487489342689514,-0.2136494517326355,71646688
03-May-2020 04:03:50.998,0.6738134622573853,48579,71646674,62514,-0.6739324331283569,0.21484065055847168,-0.2136216163635254,71646689
03-May-2020 04:03:51.998,0.673822283744812,48579,71646674,62514,-0.6739391088485718,0.2148130238056183,-0.21360036730766296,71646690
03-May-2020 04:03:52.998,0.6738294363021851,48579,71646674,62514,-0.6739450693130493,0.21480324864387512,-0.2135688066482544,71646691
03-May-2020 04:03:53.998,0.673836350440979,48579,71646674,62514,-0.6739557981491089,0.21477389335632324,-0.2135430872440338,71646692
03-May-2020 04:03:54.998,0.6738426685333252,48579,71646674,62514,-0.6739637851715088,0.21475139260292053,-0.21351996064186096,71646693
03-May-2020 04:03:55.998,0.6738516092300415,48579,71646674,62514,-0.6739704608917236,0.2147272527217865,-0.2134956419467926,71646694
03-May-2020 04:03:56.998,0.6738580465316772,48579,71646674,62514,-0.6739777326583862,0.21470436453819275,-0.21347525715827942,71646695
03-May-2020 04:03:57.998,0.673865795135498,48579,71646674,62514,-0.6739828586578369,0.21468740701675415,-0.21345144510269165,71646696
03-May-2020 04:03:58.998,0.6738734245300293,48579,71646674,62514,-0.6739931106567383,0.21465879678726196,-0.2134246826171875,71646697
03-May-2020 04:03:59.998,0.6738836765289307,48579,71646674,62514,-0.6739991903305054,0.21463346481323242,-0.2133987843990326,71646698
03-May-2020 04:04:00.998,0.6738934516906738,48579,71646674,62514,-0.6740089654922485,0.21459436416625977,-0.21337562799453735,71646699
03-May-2020 04:04:01.998,0.6738996505737305,48579,71646674,62514,-0.6740150451660156,0.2145860195159912,-0.2133454978466034,71646700
03-May-2020 04:04:02.998,0.6739089488983154,48579,71646674,62514,-0.6740248203277588,0.2145480513572693,-0.2133239507675171,71646701
03-May-2020 04:04:03.998,0.6739140748977661,48579,71646674,62514,-0.6740328073501587,0.2145298719406128,-0.2133004367351532,71646702
03-May-2020 04:04:04.998,0.6739227771759033,48579,71646674,62514,-0.6740410327911377,0.2145056426525116,-0.2132713496685028,71646703
03-May-2020 04:04:05.998,0.6739300489425659,48579,71646674,62514,-0.6740474700927734,0.2144870162010193,-0.21324577927589417,71646704
03-May-2020 04:04:06.998,0.6739363670349121,48579,71646674,62514,-0.6740559339523315,0.21446183323860168,-0.21322467923164368,71646705
03-May-2020 04:04:07.998,0.6739451885223389,48579,71646706,62514,-0.6740627288818359,0.2144375443458557,-0.21319982409477234,71646706
03-May-2020 04:04:08.998,0.6739567518234253,48579,71646706,62514,-0.6740657091140747,0.21442008018493652,-0.2131720781326294,71646707
03-May-2020 04:04:09.998,0.6739619970321655,48579,71646706,62514,-0.6740761995315552,0.21439015865325928,-0.21315208077430725,71646708
03-May-2020 04:04:10.998,0.6739686727523804,48579,71646706,62514,-0.6740884780883789,0.21434751152992249,-0.2131350338459015,71646709
03-May-2020 04:04:11.998,0.6739786863327026,48579,71646706,62514,-0.6740920543670654,0.2143411934375763,-0.2130989134311676,71646710
03-May-2020 04:04:12.998,0.6739848852157593,48579,71646706,62514,-0.6741012334823608,0.21431118249893188,-0.21307983994483948,71646711
03-May-2020 04:04:13.998,0.6739894151687622,48611,71646706,62514,-0.6741145849227905,0.21428096294403076,-0.21305379271507263,71646712
03-May-2020 04:04:14.998,0.6740005016326904,48611,71646706,62514,-0.6741186380386353,0.21426156163215637,-0.21302586793899536,71646713
03-May-2020 04:04:15.998,0.6740090847015381,48611,71646706,62514,-0.674126148223877,0.21423768997192383,-0.21299919486045837,71646714
03-May-2020 04:04:16.998,0.6740150451660156,48611,71646706,62514,-0.6741360425949097,0.2142009139060974,-0.21298617124557495,71646715
03-May-2020 04:04:17.998,0.6740237474441528,48611,71646706,62514,-0.6741397380828857,0.21419668197631836,-0.2129499614238739,71646716
03-May-2020 04:04:18.998,0.6740375757217407,48611,71646706,62514,-0.6741453409194946,0.21416619420051575,-0.2129194140434265,71646717
03-May-2020 04:04:19.998,0.6740412712097168,48611,71646706,62514,-0.674156904220581,0.21412715315818787,-0.2129100263118744,71646718
03-May-2020 04:04:20.998,0.6740505695343018,48611,71646706,62514,-0.6741622686386108,0.21410751342773438,-0.21288350224494934,71646719
03-May-2020 04:04:21.998,0.6740587949752808,48611,71646706,62514,-0.6741687059402466,0.21409213542938232,-0.2128528654575348,71646720
03-May-2020 04:04:22.998,0.6740611791610718,48611,71646706,62514,-0.6741809844970703,0.21406206488609314,-0.2128368318080902,71646721
03-May-2020 04:04:23.998,0.6740703582763672,48611,71646706,62514,-0.6741870641708374,0.214042067527771,-0.2128080129623413,71646722
03-May-2020 04:04:24.998,0.6740806102752686,48611,71646706,62514,-0.6741948127746582,0.21401718258857727,-0.21277621388435364,71646723
03-May-2020 04:04:25.998,0.6740838289260864,48611,71646706,62514,-0.6742068529129028,0.21398821473121643,-0.21275675296783447,71646724
03-May-2020 04:04:26.998,0.6740924119949341,48611,71646706,62514,-0.674213171005249,0.2139640748500824,-0.21273329854011536,71646725
03-May-2020 04:04:27.998,0.6741040945053101,48611,71646706,62514,-0.6742171049118042,0.21394133567810059,-0.2127077579498291,71646726
03-May-2020 04:04:28.998,0.6741107702255249,48611,71646706,62514,-0.674225926399231,0.21391740441322327,-0.21268191933631897,71646727
03-May-2020 04:04:29.998,0.6741186380386353,48611,71646706,62514,-0.6742353439331055,0.21388211846351624,-0.21266290545463562,71646728
03-May-2020 04:04:30.998,0.6741268634796143,48611,71646706,62514,-0.6742395162582397,0.21387282013893127,-0.21263277530670166,71646729
03-May-2020 04:04:31.998,0.6741358041763306,48611,71646706,62514,-0.6742452383041382,0.2138494849205017,-0.2126104235649109,71646730
03-May-2020 04:04:32.998,0.6741411685943604,48611,71646706,62514,-0.6742556095123291,0.21382102370262146,-0.212588369846344,71646731
03-May-2020 04:04:33.998,0.6741491556167603,48611,71646706,62514,-0.6742638349533081,0.213800311088562,-0.2125580608844757,71646732
03-May-2020 04:04:34.998,0.6741548776626587,48611,71646706,62514,-0.674274206161499,0.2137719690799713,-0.21253538131713867,71646733
03-May-2020 04:04:35.998,0.6741636991500854,48611,71646706,62514,-0.6742812395095825,0.21374550461769104,-0.2125128209590912,71646734
03-May-2020 04:04:36.998,0.674170732498169,48611,71646706,62514,-0.6742895841598511,0.21372225880622864,-0.2124866247177124,71646735
03-May-2020 04:04:37.998,0.6741801500320435,48611,71646706,62514,-0.6742959022521973,0.2136998176574707,-0.21245929598808289,71646736
03-May-2020 04:04:38.998,0.6741921901702881,48611,71646706,62514,-0.6743049621582031,0.21366187930107117,-0.21243107318878174,71646737
03-May-2020 04:04:39.998,0.6741966009140015,48611,71646738,62508,-0.6743110418319702,0.21364900469779968,-0.2124100625514984,71646738
03-May-2020 04:04:40.998,0.6742048263549805,48611,71646738,62508,-0.674318790435791,0.21362149715423584,-0.2123875916004181,71646739
03-May-2020 04:04:41.998,0.6742120981216431,48611,71646738,62508,-0.6743268966674805,0.21359646320343018,-0.21236416697502136,71646740
03-May-2020 04:04:42.998,0.6742192506790161,48611,71646738,62508,-0.6743342876434326,0.21357625722885132,-0.21233803033828735,71646741
03-May-2020 04:04:43.998,0.6742273569107056,48611,71646738,62508,-0.674341082572937,0.21355155110359192,-0.2123158872127533,71646742
03-May-2020 04:04:44.998,0.6742337942123413,48611,71646738,62508,-0.6743515729904175,0.21352407336235046,-0.21228963136672974,71646743
03-May-2020 04:04:45.998,0.6742393970489502,48643,71646738,62508,-0.6743603944778442,0.21350112557411194,-0.21226602792739868,71646744
03-May-2020 04:04:46.998,0.6742522716522217,48643,71646738,62508,-0.6743640899658203,0.21348220109939575,-0.21223336458206177,71646745
03-May-2020 04:04:47.998,0.6742614507675171,48643,71646738,62508,-0.6743719577789307,0.21345409750938416,-0.21220776438713074,71646746
03-May-2020 04:04:48.998,0.6742674112319946,48643,71646738,62508,-0.6743819713592529,0.2134256362915039,-0.21218514442443848,71646747
03-May-2020 04:04:49.998,0.674272894859314,48643,71646738,62508,-0.6743906736373901,0.2133987545967102,-0.21216779947280884,71646748
03-May-2020 04:04:50.998,0.6742839813232422,48643,71646738,62508,-0.6743950843811035,0.21337619423866272,-0.21213948726654053,71646749
03-May-2020 04:04:51.998,0.6742920875549316,48643,71646738,62508,-0.6744022369384766,0.21335545182228088,-0.21211177110671997,71646750
03-May-2020 04:04:52.998,0.6742967367172241,48643,71646738,62508,-0.6744115352630615,0.21332857012748718,-0.21209436655044556,71646751
03-May-2020 04:04:53.998,0.6743044853210449,48643,71646738,62508,-0.6744198799133301,0.21330562233924866,-0.21206670999526978,71646752
03-May-2020 04:04:54.998,0.6743135452270508,48643,71646738,62508,-0.674426794052124,0.21328294277191162,-0.21203869581222534,71646753
03-May-2020 04:04:55.998,0.674321174621582,48643,71646738,62508,-0.6744345426559448,0.21325787901878357,-0.21201583743095398,71646754
03-May-2020 04:04:56.998,0.6743267774581909,48643,71646738,62508,-0.6744438409805298,0.2132333517074585,-0.21199211478233337,71646755
03-May-2020 04:04:57.998,0.6743378639221191,48643,71646738,62508,-0.6744495630264282,0.21320924162864685,-0.21196362376213074,71646756
03-May-2020 04:04:58.998,0.6743447780609131,48643,71646738,62508,-0.6744579076766968,0.21318164467811584,-0.21194282174110413,71646757
03-May-2020 04:04:59.998,0.6743530035018921,48643,71646738,62508,-0.6744648218154907,0.21315869688987732,-0.21191707253456116,71646758
03-May-2020 04:05:00.998,0.6743608713150024,48643,71646738,62508,-0.6744743585586548,0.21312952041625977,-0.2118913233280182,71646759
03-May-2020 04:05:01.998,0.6743693351745605,48643,71646738,62508,-0.6744823455810547,0.21310678124427795,-0.21186214685440063,71646760
03-May-2020 04:05:02.998,0.6743749380111694,48643,71646738,62508,-0.6744904518127441,0.2130800187587738,-0.21184581518173218,71646761
03-May-2020 04:05:03.998,0.6743835210800171,48643,71646738,62508,-0.6744978427886963,0.21305888891220093,-0.21181568503379822,71646762
03-May-2020 04:05:04.998,0.6743910312652588,48643,71646738,62508,-0.674508810043335,0.21302205324172974,-0.21179473400115967,71646763
03-May-2020 04:05:05.998,0.6743974685668945,48643,71646738,62508,-0.674513578414917,0.2130098044872284,-0.21176978945732117,71646764
03-May-2020 04:05:06.998,0.6744066476821899,48643,71646738,62508,-0.6745203733444214,0.21298453211784363,-0.21174517273902893,71646765
03-May-2020 04:05:07.998,0.6744142770767212,48643,71646738,62508,-0.6745282411575317,0.21295690536499023,-0.21172353625297546,71646766
03-May-2020 04:05:08.998,0.6744216680526733,48643,71646738,62508,-0.6745388507843018,0.21292069554328918,-0.21170249581336975,71646767
03-May-2020 04:05:09.998,0.6744297742843628,48643,71646738,62508,-0.6745424270629883,0.21291574835777283,-0.21166974306106567,71646768
03-May-2020 04:05:10.998,0.6744402647018433,48643,71646738,62508,-0.6745489835739136,0.2128901481628418,-0.21164226531982422,71646769
03-May-2020 04:05:11.998,0.674444317817688,48643,71646770,62514,-0.6745597124099731,0.21285971999168396,-0.21162572503089905,71646770
03-May-2020 04:05:12.998,0.6744509935379028,48643,71646770,62514,-0.6745679378509521,0.21283835172653198,-0.2115994095802307,71646771
03-May-2020 04:05:13.998,0.67445969581604,48643,71646770,62514,-0.674575924873352,0.21281063556671143,-0.21157419681549072,71646772
03-May-2020 04:05:14.998,0.6744681596755981,48643,71646770,62514,-0.6745820045471191,0.2127910852432251,-0.21154770255088806,71646773
03-May-2020 04:05:15.998,0.6744763851165771,48643,71646770,62514,-0.6745901107788086,0.2127658724784851,-0.2115209698677063,71646774
03-May-2020 04:05:16.998,0.6744831800460815,48643,71646770,62514,-0.6745977401733398,0.2127443552017212,-0.21149581670761108,71646775
03-May-2020 04:05:17.998,0.6744940280914307,48675,71646770,62514,-0.6746037006378174,0.21271836757659912,-0.21146845817565918,71646776
03-May-2020 04:05:18.998,0.6745021343231201,48675,71646770,62514,-0.6746107339859009,0.212693989276886,-0.21144434809684753,71646777
03-May-2020 04:05:19.998,0.6745074987411499,48675,71646770,62514,-0.6746211051940918,0.21266654133796692,-0.2114221453666687,71646778
03-May-2020 04:05:20.998,0.6745134592056274,48675,71646770,62514,-0.6746288537979126,0.21264377236366272,-0.21140164136886597,71646779
03-May-2020 04:05:21.998,0.6745237112045288,48675,71646770,62514,-0.674634575843811,0.21262043714523315,-0.21137374639511108,71646780
03-May-2020 04:05:22.998,0.6745301485061646,48675,71646770,62514,-0.6746430397033691,0.21259400248527527,-0.21135276556015015,71646781
03-May-2020 04:05:23.998,0.6745373010635376,48675,71646770,62514,-0.6746516227722168,0.2125685214996338,-0.21132820844650269,71646782
03-May-2020 04:05:24.998,0.6745462417602539,48675,71646770,62514,-0.6746581792831421,0.21254611015319824,-0.2113012671470642,71646783
03-May-2020 04:05:25.998,0.6745541095733643,48675,71646770,62514,-0.6746654510498047,0.21252042055130005,-0.2112787961959839,71646784
03-May-2020 04:05:26.998,0.6745615005493164,48675,71646770,62514,-0.6746749877929688,0.21249264478683472,-0.21125292778015137,71646785
03-May-2020 04:05:27.998,0.6745693683624268,48675,71646770,62514,-0.6746810674667358,0.21247366070747375,-0.2112272083759308,71646786
03-May-2020 04:05:28.998,0.674578070640564,48675,71646770,62514,-0.6746914386749268,0.21243563294410706,-0.21120452880859375,71646787
03-May-2020 04:05:29.998,0.6745835542678833,48675,71646770,62514,-0.674697756767273,0.21242141723632812,-0.21117988228797913,71646788
03-May-2020 04:05:30.998,0.6745927333831787,48675,71646770,62514,-0.6747052669525146,0.21239659190177917,-0.21115314960479736,71646789
03-May-2020 04:05:31.998,0.6745971441268921,48675,71646770,62514,-0.6747148036956787,0.21236994862556458,-0.21113362908363342,71646790
03-May-2020 04:05:32.998,0.6746063232421875,48675,71646770,62514,-0.6747232675552368,0.2123437225818634,-0.21110421419143677,71646791
03-May-2020 04:05:33.998,0.6746159791946411,48675,71646770,62514,-0.6747293472290039,0.21231794357299805,-0.21108072996139526,71646792
03-May-2020 04:05:34.998,0.6746236085891724,48675,71646770,62514,-0.6747357845306396,0.21229860186576843,-0.21105587482452393,71646793
03-May-2020 04:05:35.998,0.6746292114257812,48675,71646770,62514,-0.6747467517852783,0.21226826310157776,-0.211032897233963,71646794
03-May-2020 04:05:36.998,0.6746392250061035,48675,71646770,62514,-0.6747503280639648,0.2122509777545929,-0.21100717782974243,71646795
03-May-2020 04:05:37.998,0.6746481657028198,48675,71646770,62514,-0.674757719039917,0.2122211456298828,-0.21098411083221436,71646796
03-May-2020 04:05:38.998,0.6746566295623779,48675,71646770,62514,-0.6747628450393677,0.21220752596855164,-0.21095508337020874,71646797
03-May-2020 04:05:39.998,0.6746619939804077,48675,71646770,62514,-0.6747740507125854,0.21217921376228333,-0.2109297513961792,71646798
03-May-2020 04:05:40.998,0.6746698617935181,48675,71646770,62514,-0.6747826337814331,0.2121535837650299,-0.21090295910835266,71646799
03-May-2020 04:05:41.998,0.6746774911880493,48675,71646770,62514,-0.674790620803833,0.21212321519851685,-0.21088376641273499,71646800
03-May-2020 04:05:42.998,0.6746848821640015,48675,71646770,62514,-0.6747984886169434,0.21209952235221863,-0.21085882186889648,71646801
03-May-2020 04:05:43.998,0.6746909618377686,48675,71646802,62514,-0.6748075485229492,0.21207600831985474,-0.2108343541622162,71646802
03-May-2020 04:05:44.998,0.6747000217437744,48675,71646802,62514,-0.6748132705688477,0.21205496788024902,-0.21080848574638367,71646803
03-May-2020 04:05:45.998,0.6747080087661743,48675,71646802,62514,-0.6748210191726685,0.2120262086391449,-0.21078702807426453,71646804
03-May-2020 04:05:46.998,0.674717903137207,48675,71646802,62514,-0.6748243570327759,0.21201202273368835,-0.21075904369354248,71646805
03-May-2020 04:05:47.998,0.6747225522994995,48675,71646802,62514,-0.6748366355895996,0.21197840571403503,-0.2107381522655487,71646806
03-May-2020 04:05:48.998,0.6747316122055054,48675,71646802,62514,-0.6748431921005249,0.21195748448371887,-0.21070918440818787,71646807
03-May-2020 04:05:49.998,0.6747419834136963,48707,71646802,62514,-0.6748480796813965,0.21193212270736694,-0.21068596839904785,71646808
03-May-2020 04:05:50.998,0.6747474670410156,48707,71646802,62514,-0.6748578548431396,0.21190831065177917,-0.2106611728668213,71646809
03-May-2020 04:05:51.998,0.6747545003890991,48707,71646802,62514,-0.6748669147491455,0.21188104152679443,-0.21063709259033203,71646810
03-May-2020 04:05:52.998,0.6747616529464722,48707,71646802,62514,-0.6748754978179932,0.21185308694839478,-0.21061331033706665,71646811
03-May-2020 04:05:53.998,0.6747691631317139,48707,71646802,62514,-0.6748822927474976,0.2118309736251831,-0.21059009432792664,71646812
03-May-2020 04:05:54.998,0.6747760772705078,48707,71646802,62514,-0.6748900413513184,0.21180790662765503,-0.2105664312839508,71646813
03-May-2020 04:05:55.998,0.6747837066650391,48707,71646802,62514,-0.6749000549316406,0.21177878975868225,-0.21053966879844666,71646814
03-May-2020 04:05:56.998,0.6747939586639404,48707,71646802,62514,-0.674904465675354,0.2117587924003601,-0.2105126976966858,71646815
03-May-2020 04:05:57.998,0.6748021841049194,48707,71646802,62514,-0.6749131679534912,0.21173110604286194,-0.21048632264137268,71646816
03-May-2020 04:05:58.998,0.674805760383606,48707,71646802,62514,-0.6749229431152344,0.2117069661617279,-0.21046772599220276,71646817
03-May-2020 04:05:59.998,0.6748170852661133,48707,71646802,62514,-0.6749296188354492,0.21167534589767456,-0.21044141054153442,71646818
03-May-2020 04:06:00.998,0.6748241186141968,48707,71646802,62514,-0.6749347448348999,0.21165934205055237,-0.2104194462299347,71646819
03-May-2020 04:06:01.998,0.6748303174972534,48707,71646802,62514,-0.6749430894851685,0.21163254976272583,-0.2103990614414215,71646820
03-May-2020 04:06:02.998,0.6748366355895996,48707,71646802,62514,-0.6749531030654907,0.21160680055618286,-0.2103734314441681,71646821
03-May-2020 04:06:03.998,0.6748455762863159,48707,71646802,62514,-0.6749584674835205,0.2115856409072876,-0.21034839749336243,71646822
03-May-2020 04:06:04.998,0.6748549938201904,48707,71646802,62514,-0.6749658584594727,0.21156218647956848,-0.21031779050827026,71646823
03-May-2020 04:06:05.998,0.6748621463775635,48707,71646802,62514,-0.6749739646911621,0.21153682470321655,-0.21029499173164368,71646824
03-May-2020 04:06:06.998,0.674869179725647,48707,71646802,62514,-0.674981951713562,0.21151331067085266,-0.21026894450187683,71646825
03-May-2020 04:06:07.998,0.6748762130737305,48707,71646802,62514,-0.674990177154541,0.21148589253425598,-0.2102479338645935,71646826
03-May-2020 04:06:08.998,0.6748864650726318,48707,71646802,62514,-0.6749955415725708,0.21146339178085327,-0.21022063493728638,71646827
03-May-2020 04:06:09.998,0.674892783164978,48707,71646802,62514,-0.6750056743621826,0.21143603324890137,-0.21019628643989563,71646828
03-May-2020 04:06:10.998,0.674898624420166,48707,71646802,62514,-0.6750142574310303,0.21141394972801208,-0.2101711630821228,71646829
03-May-2020 04:06:11.998,0.674906849861145,48707,71646802,62514,-0.6750227212905884,0.21137621998786926,-0.2101559340953827,71646830
03-May-2020 04:06:12.998,0.6749155521392822,48707,71646802,62514,-0.6750277280807495,0.21136191487312317,-0.21012645959854126,71646831
03-May-2020 04:06:13.998,0.6749224662780762,48707,71646802,62514,-0.6750348806381226,0.21134203672409058,-0.21010148525238037,71646832
03-May-2020 04:06:14.998,0.6749314069747925,48707,71646802,62514,-0.6750446557998657,0.21130865812301636,-0.21007540822029114,71646833
03-May-2020 04:06:15.998,0.6749430894851685,48707,71646834,62514,-0.6750489473342896,0.21128597855567932,-0.2100461721420288,71646834
03-May-2020 04:06:16.998,0.6749489307403564,48707,71646834,62514,-0.6750586032867432,0.21125689148902893,-0.21002602577209473,71646835
03-May-2020 04:06:17.998,0.6749559640884399,48707,71646834,62514,-0.6750668287277222,0.21123576164245605,-0.2099970281124115,71646836
03-May-2020 04:06:18.998,0.674963116645813,48707,71646834,62514,-0.6750738620758057,0.21121081709861755,-0.2099769115447998,71646837
03-May-2020 04:06:19.998,0.6749718189239502,48707,71646834,62514,-0.6750811338424683,0.21118643879890442,-0.2099505066871643,71646838
03-May-2020 04:06:20.998,0.6749794483184814,48707,71646834,62514,-0.6750898361206055,0.2111561894416809,-0.20992812514305115,71646839
03-May-2020 04:06:21.998,0.6749844551086426,48739,71646834,62514,-0.6750977039337158,0.2111389935016632,-0.2099035680294037,71646840
03-May-2020 04:06:22.998,0.6749945878982544,48739,71646834,62514,-0.6751025915145874,0.211117684841156,-0.20987600088119507,71646841
03-May-2020 04:06:23.998,0.6750037670135498,48739,71646834,62514,-0.6751091480255127,0.2110917866230011,-0.20985186100006104,71646842
03-May-2020 04:06:24.998,0.6750092506408691,48739,71646834,62514,-0.675119161605835,0.21106481552124023,-0.20982933044433594,71646843
03-May-2020 04:06:25.998,0.6750164031982422,48739,71646834,62514,-0.6751283407211304,0.21103838086128235,-0.20980298519134521,71646844
03-May-2020 04:06:26.998,0.6750247478485107,48739,71646834,62514,-0.675133466720581,0.21102023124694824,-0.20977818965911865,71646845
03-May-2020 04:06:27.998,0.6750328540802002,48739,71646834,62514,-0.6751416921615601,0.21098953485488892,-0.20975643396377563,71646846
03-May-2020 04:06:28.998,0.6750402450561523,48739,71646834,62514,-0.6751499176025391,0.21096456050872803,-0.20973193645477295,71646847
03-May-2020 04:06:29.998,0.6750471591949463,48739,71646834,62514,-0.6751580238342285,0.2109411060810089,-0.20970696210861206,71646848
03-May-2020 04:06:30.998,0.6750534772872925,48739,71646834,62514,-0.6751657724380493,0.2109169363975525,-0.2096862494945526,71646849
03-May-2020 04:06:31.998,0.6750621795654297,48739,71646834,62514,-0.6751726865768433,0.2108922302722931,-0.20966047048568726,71646850
03-May-2020 04:06:32.998,0.6750682592391968,48739,71646834,62514,-0.6751806735992432,0.21087035536766052,-0.20963728427886963,71646851
03-May-2020 04:06:33.998,0.6750730276107788,48739,71646834,62514,-0.6751912832260132,0.21084392070770264,-0.20961430668830872,71646852
03-May-2020 04:06:34.998,0.6750844717025757,48739,71646834,62514,-0.6751967668533325,0.21082237362861633,-0.20958194136619568,71646853
03-May-2020 04:06:35.998,0.6750941276550293,48739,71646834,62514,-0.6752027273178101,0.21079674363136292,-0.20955714583396912,71646854
03-May-2020 04:06:36.998,0.6750996112823486,48739,71646834,62514,-0.6752113103866577,0.2107735276222229,-0.2095349133014679,71646855
03-May-2020 04:06:37.998,0.6751078367233276,48739,71646834,62514,-0.6752190589904785,0.2107478380203247,-0.2095087468624115,71646856
03-May-2020 04:06:38.998,0.6751155853271484,48739,71646834,62514,-0.6752265691757202,0.2107202112674713,-0.20948737859725952,71646857
03-May-2020 04:06:39.998,0.6751258373260498,48739,71646834,62514,-0.6752325296401978,0.21070054173469543,-0.20945614576339722,71646858
03-May-2020 04:06:40.998,0.675132155418396,48739,71646834,62514,-0.6752411127090454,0.21067428588867188,-0.2094331979751587,71646859
03-May-2020 04:06:41.998,0.6751363277435303,48739,71646834,62514,-0.6752527952194214,0.21064326167106628,-0.20941370725631714,71646860
03-May-2020 04:06:42.998,0.6751477718353271,48739,71646834,62514,-0.6752560138702393,0.21062371134757996,-0.2093861699104309,71646861
03-May-2020 04:06:43.998,0.675155520439148,48739,71646834,62514,-0.6752644777297974,0.2105984389781952,-0.20935973525047302,71646862
03-May-2020 04:06:44.998,0.6751585006713867,48739,71646834,62514,-0.6752759218215942,0.2105712890625,-0.20934033393859863,71646863
03-May-2020 04:06:45.998,0.6751675605773926,48739,71646834,62514,-0.6752822399139404,0.2105482816696167,-0.2093142867088318,71646864
03-May-2020 04:06:46.998,0.6751796007156372,48739,71646834,62514,-0.6752873659133911,0.21052619814872742,-0.20928099751472473,71646865
03-May-2020 04:06:47.998,0.675189733505249,48739,71646866,62514,-0.6752932071685791,0.21049773693084717,-0.20925885438919067,71646866
03-May-2020 04:06:48.998,0.6751935482025146,48739,71646866,62514,-0.6753036975860596,0.21047526597976685,-0.20923471450805664,71646867
03-May-2020 04:06:49.998,0.6752020120620728,48739,71646866,62514,-0.6753101348876953,0.21045342087745667,-0.20920932292938232,71646868
03-May-2020 04:06:50.998,0.6752094030380249,48739,71646866,62514,-0.6753181219100952,0.21042561531066895,-0.20918682217597961,71646869
03-May-2020 04:06:51.998,0.6752159595489502,48739,71646866,62514,-0.6753277778625488,0.21040010452270508,-0.2091599702835083,71646870
03-May-2020 04:06:52.998,0.675222635269165,48739,71646866,62514,-0.6753356456756592,0.21037575602531433,-0.20913833379745483,71646871
03-May-2020 04:06:53.998,0.6752307415008545,48771,71646866,62514,-0.6753406524658203,0.21035605669021606,-0.2091151773929596,71646872
03-May-2020 04:06:54.998,0.6752372980117798,48771,71646866,62514,-0.6753489971160889,0.2103302776813507,-0.20909327268600464,71646873
03-May-2020 04:06:55.998,0.675244927406311,48771,71646866,62514,-0.6753569841384888,0.21030375361442566,-0.2090686857700348,71646874
03-May-2020 04:06:56.998,0.6752514839172363,48771,71646866,62514,-0.6753650903701782,0.21028512716293335,-0.2090400755405426,71646875
03-May-2020 04:06:57.998,0.6752597093582153,48771,71646866,62514,-0.6753727197647095,0.2102535367012024,-0.2090207040309906,71646876
03-May-2020 04:06:58.998,0.6752700805664062,48771,71646866,62514,-0.6753780841827393,0.21023359894752502,-0.20899030566215515,71646877
03-May-2020 04:06:59.998,0.6752768754959106,48771,71646866,62514,-0.6753859519958496,0.21020808815956116,-0.20896786451339722,71646878
03-May-2020 04:07:00.998,0.6752828359603882,48771,71646866,62514,-0.6753947734832764,0.2101876139640808,-0.20894178748130798,71646879
03-May-2020 04:07:01.998,0.6752920150756836,48771,71646866,62514,-0.6754013299942017,0.21016094088554382,-0.20891758799552917,71646880
03-May-2020 04:07:02.998,0.6753019094467163,48771,71646866,62514,-0.6754077672958374,0.21013513207435608,-0.20889055728912354,71646881
03-May-2020 04:07:03.998,0.675307035446167,48771,71646866,62514,-0.675417423248291,0.2101101279258728,-0.2088683545589447,71646882
03-May-2020 04:07:04.998,0.6753140687942505,48771,71646866,62514,-0.6754238605499268,0.2100914716720581,-0.20884397625923157,71646883
03-May-2020 04:07:05.998,0.675323486328125,48771,71646866,62514,-0.675430417060852,0.21006277203559875,-0.20882070064544678,71646884
03-May-2020 04:07:06.998,0.6753323078155518,48771,71646866,62514,-0.6754370927810669,0.21003994345664978,-0.2087937891483307,71646885
03-May-2020 04:07:07.998,0.6753370761871338,48771,71646866,62514,-0.6754484176635742,0.21001583337783813,-0.20876652002334595,71646886
03-May-2020 04:07:08.998,0.67534339427948,48771,71646866,62514,-0.6754540205001831,0.20999255776405334,-0.2087491750717163,71646887
03-May-2020 04:07:09.998,0.6753528118133545,48771,71646866,62514,-0.675460934638977,0.2099657952785492,-0.20872387290000916,71646888
03-May-2020 04:07:10.998,0.6753590106964111,48771,71646866,62514,-0.6754707098007202,0.20993748307228088,-0.20870089530944824,71646889
03-May-2020 04:07:11.998,0.6753667593002319,48771,71646866,62514,-0.6754779815673828,0.20991843938827515,-0.20867127180099487,71646890
03-May-2020 04:07:12.998,0.6753746271133423,48771,71646866,62514,-0.6754869222640991,0.209891676902771,-0.208644300699234,71646891
03-May-2020 04:07:13.998,0.6753858327865601,48771,71646866,62514,-0.6754916906356812,0.2098657786846161,-0.2086181938648224,71646892
03-May-2020 04:07:14.998,0.675391674041748,48771,71646866,62514,-0.6755019426345825,0.20983681082725525,-0.20859605073928833,71646893
03-May-2020 04:07:15.998,0.6753977537155151,48771,71646866,62514,-0.6755104064941406,0.20981499552726746,-0.20857107639312744,71646894
03-May-2020 04:07:16.998,0.6754075288772583,48771,71646866,62514,-0.6755161285400391,0.2097930908203125,-0.2085426151752472,71646895
03-May-2020 04:07:17.998,0.675413966178894,48771,71646866,62514,-0.6755239963531494,0.2097657322883606,-0.20852389931678772,71646896
03-May-2020 04:07:18.998,0.6754229068756104,48771,71646866,62514,-0.6755321025848389,0.20974242687225342,-0.20849284529685974,71646897
03-May-2020 04:07:19.998,0.6754281520843506,48771,71646898,62514,-0.6755396127700806,0.20972084999084473,-0.20847174525260925,71646898
03-May-2020 04:07:20.998,0.6754347085952759,48771,71646898,62514,-0.675546407699585,0.20969927310943604,-0.208450049161911,71646899
03-May-2020 04:07:21.998,0.6754460334777832,48771,71646898,62514,-0.6755517721176147,0.209669291973114,-0.2084258496761322,71646900
03-May-2020 04:07:22.998,0.6754522323608398,48771,71646898,62514,-0.6755626201629639,0.20964303612709045,-0.2083967626094818,71646901
03-May-2020 04:07:23.998,0.6754581928253174,48771,71646898,62514,-0.6755720376968384,0.20961874723434448,-0.20837169885635376,71646902
03-May-2020 04:07:24.998,0.6754658222198486,48771,71646898,62514,-0.6755783557891846,0.20959383249282837,-0.2083515226840973,71646903
03-May-2020 04:07:25.998,0.6754754781723022,48803,71646898,62514,-0.6755872964859009,0.20956319570541382,-0.2083221673965454,71646904
03-May-2020 04:07:26.998,0.6754827499389648,48803,71646898,62514,-0.6755945682525635,0.2095402181148529,-0.2082979679107666,71646905
03-May-2020 04:07:27.998,0.6754888296127319,48803,71646898,62514,-0.6756012439727783,0.20952072739601135,-0.20827656984329224,71646906
03-May-2020 04:07:28.998,0.6754975318908691,48803,71646898,62514,-0.6756075620651245,0.20949462056159973,-0.2082538604736328,71646907
03-May-2020 04:07:29.998,0.6755061149597168,48803,71646898,62514,-0.675615668296814,0.20946693420410156,-0.20822793245315552,71646908
03-May-2020 04:07:30.998,0.6755110025405884,48803,71646898,62514,-0.6756248474121094,0.20944401621818542,-0.20820534229278564,71646909
03-May-2020 04:07:31.998,0.6755180358886719,48803,71646898,62514,-0.6756324768066406,0.20942246913909912,-0.20817869901657104,71646910
03-May-2020 04:07:32.998,0.6755294799804688,48803,71646898,62514,-0.6756373643875122,0.20939624309539795,-0.2081533670425415,71646911
03-May-2020 04:07:33.998,0.6755353212356567,48803,71646898,62514,-0.6756477355957031,0.2093670666217804,-0.2081300914287567,71646912
03-May-2020 04:07:34.998,0.6755419969558716,48803,71646898,62514,-0.6756564378738403,0.20934584736824036,-0.2081010341644287,71646913
03-May-2020 04:07:35.998,0.6755489110946655,48803,71646898,62514,-0.6756645441055298,0.20932388305664062,-0.20807477831840515,71646914
03-May-2020 04:07:36.998,0.6755579710006714,48803,71646898,62514,-0.6756709814071655,0.20929521322250366,-0.20805329084396362,71646915
03-May-2020 04:07:37.998,0.6755678653717041,48803,71646898,62514,-0.6756777763366699,0.20927244424819946,-0.20802229642868042,71646916
03-May-2020 04:07:38.998,0.6755719184875488,48803,71646898,62514,-0.6756874322891235,0.20924773812294006,-0.20800229907035828,71646917
03-May-2020 04:07:39.998,0.6755790710449219,48803,71646898,62514,-0.6756950616836548,0.20922067761421204,-0.20798182487487793,71646918
03-May-2020 04:07:40.998,0.6755882501602173,48803,71646898,62514,-0.6757016181945801,0.20919501781463623,-0.20795601606369019,71646919
03-May-2020 04:07:41.998,0.675597071647644,48803,71646898,62514,-0.6757075786590576,0.20917659997940063,-0.20792648196220398,71646920
03-May-2020 04:07:42.998,0.6756036281585693,48803,71646898,62514,-0.6757164001464844,0.20915508270263672,-0.20789793133735657,71646921
03-May-2020 04:07:43.998,0.675611138343811,48803,71646898,62514,-0.6757243871688843,0.20912623405456543,-0.20787644386291504,71646922
03-May-2020 04:07:44.998,0.6756187677383423,48803,71646898,62514,-0.6757315397262573,0.20910236239433289,-0.20785284042358398,71646923
03-May-2020 04:07:45.998,0.6756266355514526,48803,71646898,62514,-0.6757398843765259,0.2090756893157959,-0.20782697200775146,71646924
03-May-2020 04:07:46.998,0.675632119178772,48803,71646898,62514,-0.6757481098175049,0.20905232429504395,-0.20780614018440247,71646925
03-May-2020 04:07:47.998,0.6756397485733032,48803,71646898,62514,-0.6757557392120361,0.209027498960495,-0.20778176188468933,71646926
03-May-2020 04:07:48.998,0.6756501197814941,48803,71646898,62514,-0.6757618188858032,0.20899856090545654,-0.207756906747818,71646927
03-May-2020 04:07:49.998,0.675656795501709,48803,71646898,62514,-0.6757700443267822,0.2089795470237732,-0.20772728323936462,71646928
03-May-2020 04:07:50.998,0.6756613254547119,48803,71646898,62514,-0.6757792234420776,0.20895719528198242,-0.20770534873008728,71646929
03-May-2020 04:07:51.998,0.6756719350814819,48803,71646930,62508,-0.6757850646972656,0.20892536640167236,-0.20768439769744873,71646930
03-May-2020 04:07:52.998,0.675681471824646,48803,71646930,62508,-0.6757907867431641,0.20890375971794128,-0.20765653252601624,71646931
03-May-2020 04:07:53.998,0.6756865978240967,48803,71646930,62508,-0.6758004426956177,0.20887872576713562,-0.20763221383094788,71646932
03-May-2020 04:07:54.998,0.6756930351257324,48803,71646930,62508,-0.675809383392334,0.2088552713394165,-0.20760726928710938,71646933
03-May-2020 04:07:55.999,0.6757020950317383,48803,71646930,62508,-0.6758148670196533,0.2088286280632019,-0.20758530497550964,71646934
03-May-2020 04:07:56.999,0.6757102012634277,48803,71646930,62508,-0.6758229732513428,0.2088043987751007,-0.20755699276924133,71646935
03-May-2020 04:07:57.999,0.6757152080535889,48835,71646930,62508,-0.6758328676223755,0.20877882838249207,-0.20753440260887146,71646936
03-May-2020 04:07:58.999,0.6757233142852783,48835,71646930,62508,-0.675839900970459,0.20875555276870728,-0.20750883221626282,71646937
03-May-2020 04:07:59.999,0.6757321357727051,48835,71646930,62508,-0.6758463382720947,0.20872992277145386,-0.20748475193977356,71646938
03-May-2020 04:08:00.999,0.6757409572601318,48835,71646930,62508,-0.6758546829223633,0.20870035886764526,-0.2074587345123291,71646939
03-May-2020 04:08:01.999,0.6757484674453735,48835,71646930,62508,-0.6758625507354736,0.2086765468120575,-0.2074323296546936,71646940
03-May-2020 04:08:02.999,0.6757562160491943,48835,71646930,62508,-0.6758705377578735,0.20865324139595032,-0.2074050009250641,71646941
03-May-2020 04:08:03.999,0.6757620573043823,48835,71646930,62508,-0.6758780479431152,0.20862984657287598,-0.2073841094970703,71646942
03-May-2020 04:08:04.999,0.6757715940475464,48835,71646930,62508,-0.675884485244751,0.2086057960987091,-0.20735666155815125,71646943
03-May-2020 04:08:05.999,0.6757767200469971,48835,71646930,62508,-0.6758937835693359,0.2085823118686676,-0.2073347568511963,71646944
03-May-2020 04:08:06.999,0.6757819652557373,48835,71646930,62508,-0.6759017705917358,0.20855849981307983,-0.20731472969055176,71646945
03-May-2020 04:08:07.999,0.6757928133010864,48835,71646930,62508,-0.6759064197540283,0.20853537321090698,-0.20728835463523865,71646946
03-May-2020 04:08:08.999,0.6758010387420654,48835,71646930,62508,-0.6759151220321655,0.2085076868534088,-0.20725944638252258,71646947
03-May-2020 04:08:09.999,0.6758061647415161,48835,71646930,62508,-0.6759234666824341,0.20848619937896729,-0.20723748207092285,71646948
03-May-2020 04:08:10.999,0.6758151054382324,48835,71646930,62508,-0.6759318113327026,0.2084541618824005,-0.20721355080604553,71646949
03-May-2020 04:08:11.999,0.6758265495300293,48835,71646930,62508,-0.6759358644485474,0.20843341946601868,-0.2071841061115265,71646950
03-May-2020 04:08:12.999,0.6758321523666382,48835,71646930,62508,-0.675944447517395,0.20841041207313538,-0.2071603238582611,71646951
03-May-2020 04:08:13.999,0.6758368015289307,48835,71646930,62508,-0.6759525537490845,0.2083888053894043,-0.2071404755115509,71646952
03-May-2020 04:08:14.999,0.6758462190628052,48835,71646930,62508,-0.6759606599807739,0.2083599865436554,-0.2071133553981781,71646953
03-May-2020 04:08:15.999,0.675853967666626,48835,71646930,62508,-0.6759666204452515,0.20833933353424072,-0.20708876848220825,71646954
03-May-2020 04:08:16.999,0.6758606433868408,48835,71646930,62508,-0.6759741306304932,0.20831599831581116,-0.20706602931022644,71646955
03-May-2020 04:08:17.999,0.6758663654327393,48835,71646930,62508,-0.6759852170944214,0.20828777551651,-0.20704010128974915,71646956
03-May-2020 04:08:18.999,0.6758750677108765,48835,71646930,62508,-0.6759910583496094,0.20826059579849243,-0.2070181667804718,71646957
03-May-2020 04:08:19.999,0.6758837699890137,48835,71646930,62508,-0.675998330116272,0.2082369327545166,-0.20699092745780945,71646958
03-May-2020 04:08:20.999,0.6758912801742554,48835,71646930,62508,-0.6760064363479614,0.20821157097816467,-0.2069651186466217,71646959
03-May-2020 04:08:21.999,0.6758986711502075,48835,71646930,62508,-0.6760127544403076,0.20819279551506042,-0.20693862438201904,71646960
03-May-2020 04:08:22.999,0.6759058237075806,48835,71646930,62508,-0.6760197877883911,0.20816591382026672,-0.2069191336631775,71646961
03-May-2020 04:08:23.999,0.675915002822876,48835,71646962,63818,-0.6760252714157104,0.20814290642738342,-0.2068946361541748,71646962
03-May-2020 04:08:24.999,0.6759207248687744,48835,71646962,63818,-0.6760356426239014,0.2081175446510315,-0.20686781406402588,71646963
03-May-2020 04:08:25.999,0.6759247779846191,48835,71646962,63818,-0.6760448217391968,0.20809271931648254,-0.20684897899627686,71646964
03-May-2020 04:08:26.999,0.6759333610534668,48835,71646962,63818,-0.6760513782501221,0.2080690860748291,-0.20682325959205627,71646965
03-May-2020 04:08:27.999,0.675942063331604,48835,71646962,63818,-0.6760587692260742,0.20804253220558167,-0.20679771900177002,71646966
03-May-2020 04:08:28.999,0.6759486198425293,48835,71646962,63818,-0.67606520652771,0.20802360773086548,-0.2067740261554718,71646967
03-May-2020 04:08:29.999,0.6759570837020874,48867,71646962,63818,-0.6760742664337158,0.2079942226409912,-0.20674675703048706,71646968
03-May-2020 04:08:30.999,0.6759644746780396,48867,71646962,63818,-0.6760812997817993,0.20796602964401245,-0.20672819018363953,71646969
03-May-2020 04:08:31.999,0.6759732961654663,48867,71646962,63818,-0.6760882139205933,0.20794209837913513,-0.20670056343078613,71646970
03-May-2020 04:08:32.999,0.6759799718856812,48867,71646962,63818,-0.6760967969894409,0.20792421698570251,-0.2066691517829895,71646971
03-May-2020 04:08:33.999,0.6759876012802124,48867,71646962,63818,-0.6761047840118408,0.2078944742679596,-0.20664772391319275,71646972
03-May-2020 04:08:34.999,0.675995945930481,48867,71646962,63818,-0.6761109828948975,0.20787066221237183,-0.20662400126457214,71646973
03-May-2020 04:08:35.999,0.6760034561157227,48867,71646962,63818,-0.6761170625686646,0.20784875750541687,-0.2066015601158142,71646974
03-May-2020 04:08:36.999,0.6760083436965942,48867,71646962,63818,-0.6761283874511719,0.20782098174095154,-0.20657557249069214,71646975
03-May-2020 04:08:37.999,0.6760162115097046,48867,71646962,63818,-0.6761356592178345,0.2077985405921936,-0.20655003190040588,71646976
03-May-2020 04:08:38.999,0.6760265827178955,48867,71646962,63818,-0.6761391162872314,0.20777276158332825,-0.2065291404724121,71646977
03-May-2020 04:08:39.999,0.6760313510894775,48867,71646962,63818,-0.6761499643325806,0.20774871110916138,-0.20650428533554077,71646978
03-May-2020 04:08:40.999,0.6760402917861938,48867,71646962,63818,-0.6761560440063477,0.20772850513458252,-0.20647475123405457,71646979
03-May-2020 04:08:41.999,0.6760478019714355,48867,71646962,63818,-0.6761636734008789,0.20770281553268433,-0.20645147562026978,71646980
03-May-2020 04:08:42.999,0.6760557889938354,48867,71646962,63818,-0.6761709451675415,0.20767533779144287,-0.20642772316932678,71646981
03-May-2020 04:08:43.999,0.6760656833648682,48867,71646962,63818,-0.6761773824691772,0.20764684677124023,-0.20640331506729126,71646982
03-May-2020 04:08:44.999,0.676071286201477,48867,71646962,63818,-0.6761859655380249,0.207624614238739,-0.206379234790802,71646983
03-May-2020 04:08:45.999,0.6760791540145874,48867,71646962,63818,-0.6761934757232666,0.2075960636138916,-0.2063578963279724,71646984
03-May-2020 04:08:46.999,0.6760873794555664,48867,71646962,63818,-0.6761994361877441,0.20757630467414856,-0.20633172988891602,71646985
03-May-2020 04:08:47.999,0.6760959625244141,48867,71646962,63818,-0.6762086153030396,0.20755049586296082,-0.20629975199699402,71646986
03-May-2020 04:08:48.999,0.6761002540588379,48867,71646962,63818,-0.6762185096740723,0.20752549171447754,-0.20627820491790771,71646987
03-May-2020 04:08:49.999,0.6761070489883423,48867,71646962,63818,-0.6762262582778931,0.20750072598457336,-0.20625564455986023,71646988
03-May-2020 04:08:50.999,0.6761168241500854,48867,71646962,63818,-0.6762315034866333,0.2074795365333557,-0.20622745156288147,71646989
03-May-2020 04:08:51.999,0.6761211156845093,48867,71646962,63818,-0.6762394905090332,0.20745667815208435,-0.2062101662158966,71646990
03-May-2020 04:08:52.999,0.6761288642883301,48867,71646962,63818,-0.6762481927871704,0.2074299156665802,-0.20618289709091187,71646991
03-May-2020 04:08:53.999,0.6761387586593628,48867,71646962,63818,-0.6762542724609375,0.20740720629692078,-0.20615366101264954,71646992
03-May-2020 04:08:54.999,0.6761480569839478,48867,71646962,63818,-0.6762617826461792,0.20737561583518982,-0.20612910389900208,71646993
03-May-2020 04:08:55.999,0.6761559247970581,48867,71646994,63825,-0.6762689352035522,0.20735293626785278,-0.20610415935516357,71646994
03-May-2020 04:08:56.999,0.6761608123779297,48867,71646994,63825,-0.6762784719467163,0.20732706785202026,-0.20608139038085938,71646995
03-May-2020 04:08:57.999,0.6761690378189087,48867,71646994,63825,-0.6762855052947998,0.20730024576187134,-0.20605891942977905,71646996
03-May-2020 04:08:58.999,0.6761775016784668,48867,71646994,63825,-0.6762925386428833,0.20727556943893433,-0.2060331404209137,71646997
03-May-2020 04:08:59.999,0.6761839389801025,48867,71646994,63825,-0.6763002872467041,0.20725411176681519,-0.20600858330726624,71646998
03-May-2020 04:09:00.999,0.6761912107467651,48867,71646994,63825,-0.6763075590133667,0.2072315216064453,-0.20598286390304565,71646999
03-May-2020 04:09:01.999,0.6761976480484009,48899,71646994,63825,-0.676315188407898,0.20720535516738892,-0.2059626579284668,71647000
03-May-2020 04:09:02.999,0.6762082576751709,48899,71646994,63825,-0.6763204336166382,0.20718523859977722,-0.20593172311782837,71647001
03-May-2020 04:09:03.999,0.6762144565582275,48899,71646994,63825,-0.6763293743133545,0.20716023445129395,-0.20590734481811523,71647002
03-May-2020 04:09:04.999,0.6762207746505737,48899,71646994,63825,-0.676339864730835,0.20712894201278687,-0.20588278770446777,71647003
03-May-2020 04:09:05.999,0.6762306690216064,48899,71646994,63825,-0.676344633102417,0.2071041464805603,-0.20586013793945312,71647004
03-May-2020 04:09:06.999,0.6762375831604004,48899,71646994,63825,-0.676352858543396,0.20708045363426208,-0.2058347463607788,71647005
03-May-2020 04:09:07.999,0.6762431859970093,48899,71646994,63825,-0.6763619184494019,0.20705538988113403,-0.20581147074699402,71647006
03-May-2020 04:09:08.999,0.6762504577636719,48899,71646994,63825,-0.6763700246810913,0.20703205466270447,-0.2057836949825287,71647007
03-May-2020 04:09:09.999,0.6762595176696777,48899,71646994,63825,-0.6763761043548584,0.20700645446777344,-0.20575964450836182,71647008
03-May-2020 04:09:10.999,0.6762670278549194,48899,71646994,63825,-0.6763821840286255,0.20698443055152893,-0.20573723316192627,71647009
03-May-2020 04:09:11.999,0.6762756109237671,48899,71646994,63825,-0.6763886213302612,0.2069651186466217,-0.20570719242095947,71647010
03-May-2020 04:09:12.999,0.676282525062561,48899,71646994,63825,-0.6763966083526611,0.20693522691726685,-0.2056887149810791,71647011
03-May-2020 04:09:13.999,0.6762912273406982,48899,71646994,63825,-0.6764036417007446,0.20691072940826416,-0.20566096901893616,71647012
03-May-2020 04:09:14.999,0.6762996912002563,48899,71646994,63825,-0.6764097213745117,0.2068881094455719,-0.20563644170761108,71647013
03-May-2020 04:09:15.999,0.6763060092926025,48899,71646994,63825,-0.6764192581176758,0.20686200261116028,-0.20561054348945618,71647014
03-May-2020 04:09:16.999,0.6763123273849487,48899,71646994,63825,-0.6764291524887085,0.20683160424232483,-0.20558768510818481,71647015
03-May-2020 04:09:17.999,0.6763219833374023,48899,71646994,63825,-0.6764353513717651,0.20680660009384155,-0.2055610716342926,71647016
03-May-2020 04:09:18.999,0.6763283014297485,48899,71646994,63825,-0.6764440536499023,0.2067820131778717,-0.2055353820323944,71647017
03-May-2020 04:09:19.999,0.6763333082199097,48899,71646994,63825,-0.67645263671875,0.206760436296463,-0.20551255345344543,71647018
03-May-2020 04:09:20.999,0.6763415336608887,48899,71646994,63825,-0.6764607429504395,0.20673462748527527,-0.20548537373542786,71647019
03-May-2020 04:09:21.999,0.676350474357605,48899,71646994,63825,-0.6764662265777588,0.2067093551158905,-0.20546305179595947,71647020
03-May-2020 04:09:22.999,0.6763560771942139,48899,71646994,63825,-0.6764745712280273,0.20668500661849976,-0.2054418921470642,71647021
03-May-2020 04:09:23.999,0.6763652563095093,48899,71646994,63825,-0.676479697227478,0.20666497945785522,-0.2054145336151123,71647022
03-May-2020 04:09:24.999,0.6763732433319092,48899,71646994,63825,-0.6764860153198242,0.20664262771606445,-0.20539024472236633,71647023
03-May-2020 04:09:25.999,0.6763811111450195,48899,71646994,63825,-0.6764940023422241,0.20661264657974243,-0.20536741614341736,71647024
03-May-2020 04:09:26.999,0.676390528678894,48899,71646994,63825,-0.6765010356903076,0.20658805966377258,-0.20533832907676697,71647025
03-May-2020 04:09:27.999,0.6763955354690552,48899,71647026,63825,-0.6765109300613403,0.20656314492225647,-0.20531442761421204,71647026
03-May-2020 04:09:28.999,0.676403284072876,48899,71647026,63825,-0.6765191555023193,0.2065347135066986,-0.20529085397720337,71647027
03-May-2020 04:09:29.999,0.6764116287231445,48899,71647026,63825,-0.6765264272689819,0.20650961995124817,-0.2052629590034485,71647028
03-May-2020 04:09:30.999,0.6764177083969116,48899,71647026,63825,-0.6765352487564087,0.20648738741874695,-0.20523804426193237,71647029
03-May-2020 04:09:31.999,0.6764236688613892,48899,71647026,63825,-0.6765433549880981,0.20646008849143982,-0.20521917939186096,71647030
03-May-2020 04:09:32.999,0.6764323711395264,48899,71647026,63825,-0.6765478849411011,0.20644208788871765,-0.20519214868545532,71647031
03-May-2020 04:09:33.999,0.6764414310455322,48931,71647026,63825,-0.6765542030334473,0.20641982555389404,-0.2051655650138855,71647032
03-May-2020 04:09:34.999,0.676449179649353,48931,71647026,63825,-0.6765614748001099,0.2063932716846466,-0.2051423192024231,71647033
03-May-2020 04:09:35.999,0.6764564514160156,48931,71647026,63825,-0.6765697002410889,0.20636644959449768,-0.20511868596076965,71647034
03-May-2020 04:09:36.999,0.6764665842056274,48931,71647026,63825,-0.6765754222869873,0.2063433825969696,-0.2050897777080536,71647035
03-May-2020 04:09:37.999,0.6764729022979736,48931,71647026,63825,-0.6765835285186768,0.20631533861160278,-0.2050698697566986,71647036
03-May-2020 04:09:38.999,0.6764779090881348,48931,71647026,63825,-0.6765938997268677,0.20629212260246277,-0.20504188537597656,71647037
03-May-2020 04:09:39.999,0.6764873266220093,48931,71647026,63825,-0.6766006946563721,0.20626714825630188,-0.2050129473209381,71647038
03-May-2020 04:09:40.999,0.6764919757843018,48931,71647026,63825,-0.6766105890274048,0.2062394618988037,-0.20499292016029358,71647039
03-May-2020 04:09:41.999,0.676500678062439,48931,71647026,63825,-0.6766177415847778,0.20621517300605774,-0.20496591925621033,71647040
03-May-2020 04:09:42.999,0.676507830619812,48931,71647026,63825,-0.6766244173049927,0.20619386434555054,-0.20494204759597778,71647041
03-May-2020 04:09:43.999,0.6765151023864746,48931,71647026,63825,-0.6766318082809448,0.2061706781387329,-0.20491647720336914,71647042
03-May-2020 04:09:44.999,0.676522970199585,48931,71647026,63825,-0.6766389608383179,0.20614135265350342,-0.20489636063575745,71647043
03-May-2020 04:09:45.999,0.6765308380126953,48931,71647026,63825,-0.6766443252563477,0.20612317323684692,-0.20487070083618164,71647044
03-May-2020 04:09:46.999,0.676538348197937,48931,71647026,63825,-0.6766520738601685,0.20609620213508606,-0.20484772324562073,71647045
03-May-2020 04:09:47.999,0.6765463352203369,48931,71647026,63825,-0.6766612529754639,0.20606663823127747,-0.2048209309577942,71647046
03-May-2020 04:09:48.999,0.6765537261962891,48931,71647026,63825,-0.6766674518585205,0.206045001745224,-0.20479804277420044,71647047
03-May-2020 04:09:49.999,0.6765615940093994,48931,71647026,63825,-0.6766761541366577,0.20601752400398254,-0.20477068424224854,71647048
03-May-2020 04:09:50.999,0.6765669584274292,48931,71647026,63825,-0.6766856908798218,0.20599204301834106,-0.20474767684936523,71647049
03-May-2020 04:09:51.999,0.6765745878219604,48931,71647026,63825,-0.6766935586929321,0.205966979265213,-0.20472130179405212,71647050
03-May-2020 04:09:52.999,0.6765817403793335,48931,71647026,63825,-0.6767011880874634,0.20594391226768494,-0.2046961486339569,71647051
03-May-2020 04:09:53.999,0.676591157913208,48931,71647026,63825,-0.676706075668335,0.20592111349105835,-0.20467019081115723,71647052
03-May-2020 04:09:54.999,0.6765972375869751,48931,71647026,63825,-0.6767144203186035,0.20589664578437805,-0.2046474814414978,71647053
03-May-2020 04:09:55.999,0.6766037940979004,48931,71647026,63825,-0.6767215728759766,0.20587366819381714,-0.20462512969970703,71647054
03-May-2020 04:09:56.999,0.6766126155853271,48931,71647026,63825,-0.6767282485961914,0.20584836602210999,-0.20459988713264465,71647055
03-May-2020 04:09:57.999,0.6766207218170166,48931,71647026,63825,-0.6767356395721436,0.20582276582717896,-0.20457473397254944,71647056
03-May-2020 04:09:58.999,0.6766277551651001,48931,71647026,63825,-0.6767460107803345,0.20579200983047485,-0.20454788208007812,71647057
03-May-2020 04:09:59.999,0.6766351461410522,48931,71647058,63825,-0.6767525672912598,0.20577332377433777,-0.20452037453651428,71647058
03-May-2020 04:10:00.999,0.6766442060470581,48931,71647058,63825,-0.6767582893371582,0.20574793219566345,-0.2044973075389862,71647059
03-May-2020 04:10:01.999,0.6766504049301147,48931,71647058,63825,-0.6767672300338745,0.2057231366634369,-0.20447221398353577,71647060
03-May-2020 04:10:02.999,0.6766579151153564,48931,71647058,63825,-0.6767734289169312,0.20570123195648193,-0.20444852113723755,71647061
03-May-2020 04:10:03.999,0.6766644716262817,48931,71647058,63825,-0.6767812967300415,0.20567604899406433,-0.2044261395931244,71647062
03-May-2020 04:10:04.999,0.6766728162765503,48931,71647058,63825,-0.6767880916595459,0.20565065741539001,-0.20440194010734558,71647063
03-May-2020 04:10:05.999,0.6766800880432129,48963,71647058,63825,-0.6767939329147339,0.2056296169757843,-0.20437836647033691,71647064
03-May-2020 04:10:06.999,0.6766864061355591,48963,71647058,63825,-0.6768033504486084,0.20560425519943237,-0.20435228943824768,71647065
03-May-2020 04:10:07.999,0.6766937971115112,48963,71647058,63825,-0.6768110990524292,0.20557832717895508,-0.20432987809181213,71647066
03-May-2020 04:10:08.999,0.6767024993896484,48963,71647058,63825,-0.6768183708190918,0.20555001497268677,-0.20430386066436768,71647067
03-May-2020 04:10:09.999,0.6767113208770752,48963,71647058,63825,-0.6768242120742798,0.20552954077720642,-0.20427647233009338,71647068
03-May-2020 04:10:10.999,0.6767178773880005,48963,71647058,63825,-0.6768321990966797,0.20550256967544556,-0.20425468683242798,71647069
03-May-2020 04:10:11.999,0.6767275333404541,48963,71647058,63825,-0.6768370866775513,0.20548036694526672,-0.20422959327697754,71647070
03-May-2020 04:10:12.999,0.6767352819442749,48963,71647058,63825,-0.6768443584442139,0.20546084642410278,-0.20419955253601074,71647071
03-May-2020 04:10:13.999,0.6767406463623047,48963,71647058,63825,-0.6768556833267212,0.20542612671852112,-0.2041792869567871,71647072
03-May-2020 04:10:14.999,0.6767473220825195,48963,71647058,63825,-0.676862359046936,0.20540755987167358,-0.2041533887386322,71647073
03-May-2020 04:10:15.999,0.6767562627792358,48963,71647058,63825,-0.6768696308135986,0.2053810954093933,-0.20412656664848328,71647074
03-May-2020 04:10:16.999,0.6767622232437134,48963,71647058,63825,-0.6768772602081299,0.20535659790039062,-0.2041061818599701,71647075
03-May-2020 04:10:17.999,0.6767687797546387,48963,71647058,63825,-0.6768854856491089,0.20533093810081482,-0.20408180356025696,71647076
03-May-2020 04:10:18.999,0.6767778396606445,48963,71647058,63825,-0.6768913269042969,0.2053062617778778,-0.20405825972557068,71647077
03-May-2020 04:10:19.999,0.6767839193344116,48963,71647058,63825,-0.6768996715545654,0.20528176426887512,-0.2040344476699829,71647078
03-May-2020 04:10:20.999,0.6767928600311279,48963,71647058,63825,-0.6769064664840698,0.20525527000427246,-0.20400875806808472,71647079
03-May-2020 04:10:21.999,0.6768012046813965,48963,71647058,63825,-0.6769133806228638,0.20522958040237427,-0.20398393273353577,71647080
03-May-2020 04:10:22.999,0.6768078804016113,48963,71647058,63825,-0.6769213676452637,0.2052076756954193,-0.20395800471305847,71647081
03-May-2020 04:10:23.999,0.6768165826797485,48963,71647058,63825,-0.6769275665283203,0.2051807940006256,-0.2039351761341095,71647082
03-May-2020 04:10:24.999,0.676824688911438,48963,71647058,63825,-0.6769341230392456,0.20515787601470947,-0.20390936732292175,71647083
03-May-2020 04:10:25.999,0.6768313646316528,48963,71647058,63825,-0.6769423484802246,0.20513302087783813,-0.20388510823249817,71647084
03-May-2020 04:10:26.999,0.6768381595611572,48963,71647058,63825,-0.6769498586654663,0.20511087775230408,-0.20386022329330444,71647085
03-May-2020 04:10:27.999,0.6768454313278198,48963,71647058,63825,-0.6769571304321289,0.20508438348770142,-0.20383745431900024,71647086
03-May-2020 04:10:28.999,0.6768516302108765,48963,71647058,63825,-0.6769658327102661,0.20506134629249573,-0.2038116455078125,71647087
03-May-2020 04:10:29.999,0.6768600940704346,48963,71647058,63825,-0.6769734621047974,0.20503652095794678,-0.20378267765045166,71647088
03-May-2020 04:10:30.999,0.6768678426742554,48963,71647058,63825,-0.6769790649414062,0.20501673221588135,-0.2037590742111206,71647089
03-May-2020 04:10:31.999,0.6768766641616821,48963,71647090,63818,-0.676985502243042,0.20499083399772644,-0.20373496413230896,71647090
03-May-2020 04:10:32.999,0.6768834590911865,48963,71647090,63818,-0.6769940853118896,0.20496448874473572,-0.2037109136581421,71647091
03-May-2020 04:10:33.999,0.6768914461135864,48963,71647090,63818,-0.6769998073577881,0.20494267344474792,-0.2036864161491394,71647092
03-May-2020 04:10:34.999,0.6768982410430908,48963,71647090,63818,-0.6770094633102417,0.2049129605293274,-0.2036609947681427,71647093
03-May-2020 04:10:35.999,0.6769074201583862,48963,71647090,63818,-0.6770159006118774,0.20488837361335754,-0.20363396406173706,71647094
03-May-2020 04:10:36.999,0.6769140958786011,48963,71647090,63818,-0.6770223379135132,0.2048642635345459,-0.2036151885986328,71647095
03-May-2020 04:10:37.999,0.6769192218780518,48995,71647090,63818,-0.6770328283309937,0.20483869314193726,-0.20358943939208984,71647096
03-May-2020 04:10:38.999,0.6769280433654785,48995,71647090,63818,-0.677039384841919,0.2048124074935913,-0.20356467366218567,71647097
03-May-2020 04:10:39.999,0.676937460899353,48995,71647090,63818,-0.6770446300506592,0.20479074120521545,-0.203536719083786,71647098
03-May-2020 04:10:40.999,0.6769438982009888,48995,71647090,63818,-0.6770528554916382,0.20476636290550232,-0.2035130262374878,71647099
03-May-2020 04:10:41.999,0.6769511699676514,48995,71647090,63818,-0.6770608425140381,0.20473960041999817,-0.2034895122051239,71647100
03-May-2020 04:10:42.999,0.6769590377807617,48995,71647090,63818,-0.6770663261413574,0.2047206163406372,-0.20346379280090332,71647101
03-May-2020 04:10:43.999,0.6769665479660034,48995,71647090,63818,-0.6770737171173096,0.20469743013381958,-0.2034376561641693,71647102
03-May-2020 04:10:44.999,0.6769732236862183,48995,71647090,63818,-0.6770825386047363,0.20466667413711548,-0.20341679453849792,71647103
03-May-2020 04:10:45.999,0.6769809722900391,48995,71647090,63818,-0.6770892143249512,0.2046467661857605,-0.20338907837867737,71647104
03-May-2020 04:10:46.999,0.6769869327545166,48995,71647090,63818,-0.6770991086959839,0.20461678504943848,-0.20336651802062988,71647105
03-May-2020 04:10:47.999,0.6769932508468628,48995,71647090,63818,-0.677106499671936,0.20459714531898499,-0.203340083360672,71647106
03-May-2020 04:10:48.999,0.6770031452178955,48995,71647090,63818,-0.6771122217178345,0.20457050204277039,-0.20331573486328125,71647107
03-May-2020 04:10:49.999,0.6770110130310059,48995,71647090,63818,-0.6771193742752075,0.20454201102256775,-0.20329436659812927,71647108
03-May-2020 04:10:50.999,0.677016019821167,48995,71647090,63818,-0.6771278381347656,0.20451784133911133,-0.20327222347259521,71647109
03-May-2020 04:10:51.999,0.6770268678665161,48995,71647090,63818,-0.6771335601806641,0.20449471473693848,-0.20324042439460754,71647110
03-May-2020 04:10:52.999,0.6770333051681519,48995,71647090,63818,-0.6771427392959595,0.20446577668190002,-0.2032177448272705,71647111
03-May-2020 04:10:53.999,0.6770397424697876,48995,71647090,63818,-0.6771512031555176,0.20443862676620483,-0.20319527387619019,71647112
03-May-2020 04:10:54.999,0.6770495176315308,48995,71647090,63818,-0.6771557331085205,0.20442205667495728,-0.20316511392593384,71647113
03-May-2020 04:10:55.999,0.6770557165145874,48995,71647090,63818,-0.6771647930145264,0.204393208026886,-0.2031431496143341,71647114
03-May-2020 04:10:56.999,0.67706298828125,48995,71647090,63818,-0.6771711111068726,0.20437264442443848,-0.20311906933784485,71647115
03-May-2020 04:10:57.999,0.6770697832107544,48995,71647090,63818,-0.677179217338562,0.20434731245040894,-0.2030940055847168,71647116
03-May-2020 04:10:58.999,0.6770765781402588,48995,71647090,63818,-0.6771857738494873,0.20432570576667786,-0.20307159423828125,71647117
03-May-2020 04:10:59.999,0.677086353302002,48995,71647090,63818,-0.6771920919418335,0.204301118850708,-0.2030436396598816,71647118
03-May-2020 04:11:00.999,0.6770948171615601,48995,71647090,63818,-0.6771998405456543,0.20427200198173523,-0.20301824808120728,71647119
03-May-2020 04:11:01.999,0.6771010160446167,48995,71647090,63818,-0.6772075891494751,0.20424970984458923,-0.20299458503723145,71647120
03-May-2020 04:11:02.999,0.677108645439148,48995,71647090,63818,-0.6772161722183228,0.20422020554542542,-0.2029692828655243,71647121
03-May-2020 04:11:03.999,0.6771166324615479,48995,71647122,63825,-0.6772216558456421,0.20420193672180176,-0.20294338464736938,71647122
03-May-2020 04:11:04.999,0.6771234273910522,48995,71647122,63825,-0.6772290468215942,0.2041749656200409,-0.20292314887046814,71647123
03-May-2020 04:11:05.999,0.6771304607391357,48995,71647122,63825,-0.6772365570068359,0.20415428280830383,-0.20289579033851624,71647124
03-May-2020 04:11:06.999,0.6771367788314819,48995,71647122,63825,-0.6772440671920776,0.20412898063659668,-0.20287346839904785,71647125
03-May-2020 04:11:07.999,0.6771446466445923,48995,71647122,63825,-0.6772528886795044,0.20409953594207764,-0.20284834504127502,71647126
03-May-2020 04:11:08.999,0.6771522760391235,48995,71647122,63825,-0.6772599220275879,0.20407423377037048,-0.2028248906135559,71647127
03-May-2020 04:11:09.999,0.677160382270813,49027,71647122,63825,-0.6772664785385132,0.20405089855194092,-0.20279893279075623,71647128
03-May-2020 04:11:10.999,0.6771693229675293,49027,71647122,63825,-0.677273154258728,0.20402687788009644,-0.20277139544487,71647129
03-May-2020 04:11:11.999,0.6771767139434814,49027,71647122,63825,-0.677281379699707,0.20399844646453857,-0.20274752378463745,71647130
03-May-2020 04:11:12.999,0.6771854162216187,49027,71647122,63825,-0.677287220954895,0.20397409796714783,-0.20272371172904968,71647131
03-May-2020 04:11:13.999,0.6771924495697021,49027,71647122,63825,-0.6772940158843994,0.20395129919052124,-0.2027011513710022,71647132
03-May-2020 04:11:14.999,0.6772000789642334,49027,71647122,63825,-0.6773021221160889,0.20392835140228271,-0.20267149806022644,71647133
03-May-2020 04:11:15.999,0.6772068738937378,49027,71647122,63825,-0.677309513092041,0.20390379428863525,-0.2026490867137909,71647134
03-May-2020 04:11:16.999,0.6772112846374512,49027,71647122,63825,-0.6773195266723633,0.20387575030326843,-0.2026273012161255,71647135
03-May-2020 04:11:17.999,0.6772184371948242,49027,71647122,63825,-0.6773276329040527,0.20385542511940002,-0.2025977075099945,71647136
03-May-2020 04:11:18.999,0.6772271394729614,49027,71647122,63825,-0.6773319244384766,0.2038339376449585,-0.20257574319839478,71647137
03-May-2020 04:11:19.999,0.6772336959838867,49027,71647122,63825,-0.6773397922515869,0.20380783081054688,-0.20255333185195923,71647138
03-May-2020 04:11:20.999,0.677242636680603,49027,71647122,63825,-0.6773471832275391,0.20377930998802185,-0.20252832770347595,71647139
03-May-2020 04:11:21.999,0.6772511005401611,49027,71647122,63825,-0.6773543357849121,0.203751802444458,-0.20250287652015686,71647140
03-May-2020 04:11:22.999,0.6772606372833252,49027,71647122,63825,-0.6773607730865479,0.20372742414474487,-0.20247405767440796,71647141
03-May-2020 04:11:23.999,0.6772663593292236,49027,71647122,63825,-0.6773688793182373,0.2037023901939392,-0.20245245099067688,71647142
03-May-2020 04:11:24.999,0.6772761344909668,49027,71647122,63825,-0.6773746013641357,0.20367717742919922,-0.20242616534233093,71647143
03-May-2020 04:11:25.999,0.6772807836532593,49027,71647122,63825,-0.6773843765258789,0.20365294814109802,-0.20240309834480286,71647144
03-May-2020 04:11:26.999,0.6772865056991577,49027,71647122,63825,-0.6773934364318848,0.20362931489944458,-0.20237672328948975,71647145
03-May-2020 04:11:27.999,0.6772949695587158,49027,71647122,63825,-0.6774009466171265,0.20360219478607178,-0.20235082507133484,71647146
03-May-2020 04:11:28.999,0.6773011684417725,49027,71647122,63825,-0.6774070262908936,0.20358425378799438,-0.20232826471328735,71647147
03-May-2020 04:11:29.999,0.6773079633712769,49027,71647122,63825,-0.6774154901504517,0.20355331897735596,-0.20230814814567566,71647148
03-May-2020 04:11:30.999,0.6773191690444946,49027,71647122,63825,-0.6774202585220337,0.20353186130523682,-0.20227551460266113,71647149
03-May-2020 04:11:31.999,0.677327036857605,49027,71647122,63825,-0.6774274110794067,0.20350417494773865,-0.202254056930542,71647150
03-May-2020 04:11:32.999,0.6773347854614258,49027,71647122,63825,-0.6774353981018066,0.20347777009010315,-0.20222777128219604,71647151
03-May-2020 04:11:33.999,0.6773412227630615,49027,71647122,63825,-0.6774430274963379,0.20345383882522583,-0.20220419764518738,71647152
03-May-2020 04:11:34.999,0.6773505210876465,49027,71647122,63825,-0.677448034286499,0.20343419909477234,-0.20217645168304443,71647153
03-May-2020 04:11:35.999,0.6773574352264404,49027,71647154,63825,-0.677456259727478,0.20340895652770996,-0.20215150713920593,71647154
03-May-2020 04:11:36.999,0.6773624420166016,49027,71647154,63825,-0.677466869354248,0.2033771574497223,-0.2021298110485077,71647155
03-May-2020 04:11:37.999,0.677370548248291,49027,71647154,63825,-0.6774730682373047,0.20336037874221802,-0.202098548412323,71647156
03-May-2020 04:11:38.999,0.6773781776428223,49027,71647154,63825,-0.6774792671203613,0.20333322882652283,-0.20208129286766052,71647157
03-May-2020 04:11:39.999,0.6773862838745117,49027,71647154,63825,-0.6774885654449463,0.20330467820167542,-0.20205220580101013,71647158
03-May-2020 04:11:40.999,0.677392840385437,49027,71647154,63825,-0.6774947643280029,0.20328137278556824,-0.20203089714050293,71647159
03-May-2020 04:11:41.999,0.6774016618728638,49059,71647154,63825,-0.6775017976760864,0.20325616002082825,-0.20200422406196594,71647160
03-May-2020 04:11:42.999,0.6774109601974487,49059,71647154,63825,-0.6775059700012207,0.20323535799980164,-0.2019791305065155,71647161
03-May-2020 04:11:43.999,0.677417516708374,49059,71647154,63825,-0.6775141954421997,0.20320862531661987,-0.20195698738098145,71647162
03-May-2020 04:11:44.999,0.6774231195449829,49059,71647154,63825,-0.6775238513946533,0.20318320393562317,-0.20193147659301758,71647163
03-May-2020 04:11:45.999,0.6774303913116455,49059,71647154,63825,-0.6775314807891846,0.20316144824028015,-0.20190337300300598,71647164
03-May-2020 04:11:46.999,0.6774369478225708,49059,71647154,63825,-0.6775400638580322,0.20313701033592224,-0.20187687873840332,71647165
03-May-2020 04:11:47.999,0.6774438619613647,49059,71647154,63825,-0.6775485277175903,0.2031099796295166,-0.20185330510139465,71647166
03-May-2020 04:11:48.999,0.6774513721466064,49059,71647154,63825,-0.6775548458099365,0.20308640599250793,-0.2018299698829651,71647167
03-May-2020 04:11:49.999,0.6774611473083496,49059,71647154,63825,-0.6775598526000977,0.20306548476219177,-0.20180121064186096,71647168
03-May-2020 04:11:50.999,0.6774684190750122,49059,71647154,63825,-0.6775672435760498,0.20303532481193542,-0.20178261399269104,71647169
03-May-2020 04:11:51.999,0.6774764060974121,49059,71647154,63825,-0.6775741577148438,0.20301175117492676,-0.2017567753791809,71647170
03-May-2020 04:11:52.999,0.6774826049804688,49059,71647154,63825,-0.6775825023651123,0.20298412442207336,-0.2017357051372528,71647171
03-May-2020 04:11:53.999,0.6774915456771851,49059,71647154,63825,-0.6775877475738525,0.20296499133110046,-0.20170775055885315,71647172
03-May-2020 04:11:54.999,0.677498459815979,49059,71647154,63825,-0.6775960922241211,0.20293515920639038,-0.20168468356132507,71647173
03-May-2020 04:11:55.999,0.6775045394897461,49059,71647154,63825,-0.6776044368743896,0.20291030406951904,-0.20166152715682983,71647174
03-May-2020 04:11:56.999,0.6775109767913818,49059,71647154,63825,-0.6776132583618164,0.20288744568824768,-0.20163333415985107,71647175
03-May-2020 04:11:57.999,0.6775174140930176,49059,71647154,63825,-0.6776218414306641,0.20286092162132263,-0.20161005854606628,71647176
03-May-2020 04:11:58.999,0.6775264739990234,49059,71647154,63825,-0.6776282787322998,0.2028387188911438,-0.2015807330608368,71647177
03-May-2020 04:11:59.999,0.6775317192077637,49059,71647154,63825,-0.6776362657546997,0.20281493663787842,-0.20155957341194153,71647178
03-May-2020 04:12:00.999,0.6775404214859009,49059,71647154,63825,-0.6776423454284668,0.20278635621070862,-0.20153838396072388,71647179
03-May-2020 04:12:01.999,0.6775490045547485,49059,71647154,63825,-0.6776474714279175,0.20276913046836853,-0.20151019096374512,71647180
03-May-2020 04:12:02.999,0.6775572299957275,49059,71647154,63825,-0.677654504776001,0.2027425765991211,-0.20148631930351257,71647181
03-May-2020 04:12:03.999,0.6775634288787842,49059,71647154,63825,-0.6776626110076904,0.2027166187763214,-0.20146334171295166,71647182
03-May-2020 04:12:04.999,0.6775721311569214,49059,71647154,63825,-0.6776686906814575,0.2026916742324829,-0.2014392614364624,71647183
03-May-2020 04:12:05.999,0.6775788068771362,49059,71647154,63825,-0.6776776313781738,0.20266330242156982,-0.2014153003692627,71647184
03-May-2020 04:12:06.999,0.6775859594345093,49059,71647154,63825,-0.6776837110519409,0.20264297723770142,-0.20139151811599731,71647185
03-May-2020 04:12:07.999,0.6775922775268555,49059,71647186,63825,-0.677692174911499,0.20262044668197632,-0.20136433839797974,71647186
03-May-2020 04:12:08.999,0.6775985956192017,49059,71647186,63825,-0.6777009963989258,0.20259535312652588,-0.20133760571479797,71647187
03-May-2020 04:12:09.999,0.6776057481765747,49059,71647186,63825,-0.6777091026306152,0.20256799459457397,-0.20131438970565796,71647188
03-May-2020 04:12:10.999,0.6776134967803955,49059,71647186,63825,-0.6777175664901733,0.2025396227836609,-0.20128852128982544,71647189
03-May-2020 04:12:11.999,0.6776195764541626,49059,71647186,63825,-0.6777259111404419,0.202516108751297,-0.2012631893157959,71647190
03-May-2020 04:12:12.999,0.6776280403137207,49059,71647186,63825,-0.6777315139770508,0.20249193906784058,-0.2012404203414917,71647191
03-May-2020 04:12:13.999,0.6776365041732788,49091,71647186,63825,-0.6777380704879761,0.2024683952331543,-0.2012138068675995,71647192
03-May-2020 04:12:14.999,0.6776456832885742,49091,71647186,63825,-0.6777420043945312,0.20244771242141724,-0.2011902928352356,71647193
03-May-2020 04:12:15.999,0.6776511669158936,49091,71647186,63825,-0.6777516603469849,0.2024165391921997,-0.201170414686203,71647194
03-May-2020 04:12:16.999,0.677659273147583,49091,71647186,63825,-0.6777583360671997,0.20239371061325073,-0.20114398002624512,71647195
03-May-2020 04:12:17.999,0.6776691675186157,49091,71647186,63825,-0.6777627468109131,0.20237421989440918,-0.20111441612243652,71647196
03-May-2020 04:12:18.999,0.677674412727356,49091,71647186,63825,-0.6777739524841309,0.20234107971191406,-0.20109227299690247,71647197
03-May-2020 04:12:19.999,0.6776814460754395,49091,71647186,63825,-0.6777812242507935,0.20232102274894714,-0.20106494426727295,71647198
03-May-2020 04:12:20.999,0.6776876449584961,49091,71647186,63825,-0.6777893304824829,0.20229637622833252,-0.20104140043258667,71647199
03-May-2020 04:12:21.999,0.6776947975158691,49091,71647186,63825,-0.6777967214584351,0.2022695541381836,-0.20101898908615112,71647200
03-May-2020 04:12:22.999,0.6777024269104004,49091,71647186,63825,-0.6778028011322021,0.20224598050117493,-0.20099657773971558,71647201
03-May-2020 04:12:23.999,0.6777098178863525,49091,71647186,63825,-0.6778111457824707,0.2022242546081543,-0.20096570253372192,71647202
03-May-2020 04:12:24.999,0.6777169704437256,49091,71647186,63825,-0.6778186559677124,0.20219719409942627,-0.20094305276870728,71647203
03-May-2020 04:12:25.999,0.6777262687683105,49091,71647186,63825,-0.6778241395950317,0.202173113822937,-0.2009178102016449,71647204
03-May-2020 04:12:26.999,0.6777321100234985,49091,71647186,63825,-0.6778321266174316,0.2021481692790985,-0.2008955478668213,71647205
03-May-2020 04:12:27.999,0.6777371168136597,49091,71647186,63825,-0.6778419017791748,0.20211943984031677,-0.20087477564811707,71647206
03-May-2020 04:12:28.999,0.677746057510376,49091,71647186,63825,-0.677847146987915,0.2020995020866394,-0.20084697008132935,71647207
03-May-2020 04:12:29.999,0.6777557134628296,49091,71647186,63825,-0.6778517961502075,0.20207905769348145,-0.20081940293312073,71647208
03-May-2020 04:12:30.999,0.6777597665786743,49091,71647186,63825,-0.6778616905212402,0.2020505666732788,-0.20080098509788513,71647209
03-May-2020 04:12:31.999,0.6777660846710205,49091,71647186,63825,-0.6778707504272461,0.20202472805976868,-0.20077398419380188,71647210
03-May-2020 04:12:32.999,0.6777746677398682,49091,71647186,63825,-0.6778775453567505,0.20200106501579285,-0.20074617862701416,71647211
03-May-2020 04:12:33.999,0.6777838468551636,49091,71647186,63825,-0.6778839826583862,0.2019735872745514,-0.20072215795516968,71647212
03-May-2020 04:12:34.999,0.6777911186218262,49091,71647186,63825,-0.6778914928436279,0.20194768905639648,-0.20069816708564758,71647213
03-May-2020 04:12:35.999,0.6777985095977783,49091,71647186,63825,-0.6778990030288696,0.20192506909370422,-0.2006710171699524,71647214
03-May-2020 04:12:36.999,0.6778054237365723,49091,71647186,63825,-0.6779074668884277,0.20189794898033142,-0.2006450593471527,71647215
03-May-2020 04:12:37.999,0.6778143644332886,49091,71647186,63825,-0.6779135465621948,0.2018718123435974,-0.20062172412872314,71647216
03-May-2020 04:12:38.999,0.6778206825256348,49091,71647186,63825,-0.6779203414916992,0.20185023546218872,-0.2005997598171234,71647217
03-May-2020 04:12:39.999,0.6778272390365601,49091,71647218,63825,-0.67792809009552,0.20182964205741882,-0.20057129859924316,71647218
03-May-2020 04:12:40.999,0.6778342723846436,49091,71647218,63825,-0.6779359579086304,0.2018040120601654,-0.2005462944507599,71647219
03-May-2020 04:12:41.999,0.6778422594070435,49091,71647218,63825,-0.6779428720474243,0.20178115367889404,-0.20052024722099304,71647220
03-May-2020 04:12:42.999,0.6778470277786255,49091,71647218,63825,-0.6779524087905884,0.201756089925766,-0.200496643781662,71647221
03-May-2020 04:12:43.999,0.6778519153594971,49091,71647218,63825,-0.6779612302780151,0.20172888040542603,-0.20047742128372192,71647222
03-May-2020 04:12:44.999,0.6778614521026611,49091,71647218,63825,-0.6779657602310181,0.20170417428016663,-0.2004547119140625,71647223
03-May-2020 04:12:45.999,0.6778701543807983,49123,71647218,63825,-0.6779717206954956,0.201682448387146,-0.20042720437049866,71647224
03-May-2020 04:12:46.999,0.6778774261474609,49123,71647218,63825,-0.677980899810791,0.20165175199508667,-0.20040211081504822,71647225
03-May-2020 04:12:47.999,0.6778866052627563,49123,71647218,63825,-0.6779869794845581,0.20162764191627502,-0.20037496089935303,71647226
03-May-2020 04:12:48.999,0.6778954267501831,49123,71647218,63825,-0.677991509437561,0.20160865783691406,-0.20034858584403992,71647227
03-May-2020 04:12:49.999,0.6779012680053711,49123,71647218,63825,-0.6780005693435669,0.20158234238624573,-0.20032453536987305,71647228
03-May-2020 04:12:50.999,0.6779079437255859,49123,71647218,63825,-0.6780091524124146,0.20155370235443115,-0.2003021240234375,71647229
03-May-2020 04:12:51.999,0.677916407585144,49123,71647218,63825,-0.6780143976211548,0.20153570175170898,-0.20027419924736023,71647230
03-May-2020 04:12:52.999,0.6779216527938843,49123,71647218,63825,-0.6780250072479248,0.20150551199913025,-0.20025146007537842,71647231
03-May-2020 04:12:53.999,0.6779271364212036,49123,71647218,63825,-0.6780335903167725,0.2014814019203186,-0.20022651553153992,71647232
03-May-2020 04:12:54.999,0.6779338121414185,49123,71647218,63825,-0.6780405044555664,0.2014578878879547,-0.20020365715026855,71647233
03-May-2020 04:12:55.999,0.6779415607452393,49123,71647218,63825,-0.6780468225479126,0.2014341652393341,-0.20018082857131958,71647234
03-May-2020 04:12:56.999,0.6779505014419556,49123,71647218,63825,-0.6780532598495483,0.20140868425369263,-0.20015442371368408,71647235
03-May-2020 04:12:57.999,0.6779602766036987,49123,71647218,63825,-0.6780577898025513,0.20138171315193176,-0.20013299584388733,71647236
03-May-2020 04:12:58.999,0.6779643297195435,49123,71647218,63825,-0.6780681610107422,0.2013571560382843,-0.20010924339294434,71647237
03-May-2020 04:12:59.999,0.6779714822769165,49123,71647218,63825,-0.6780753135681152,0.20133259892463684,-0.2000848352909088,71647238
03-May-2020 04:13:00.999,0.6779798269271851,49123,71647218,63825,-0.6780811548233032,0.20131003856658936,-0.2000601589679718,71647239
03-May-2020 04:13:01.999,0.6779875755310059,49123,71647218,63825,-0.6780890226364136,0.20128703117370605,-0.20003020763397217,71647240
03-May-2020 04:13:02.999,0.6779922246932983,49123,71647218,63825,-0.6780987977981567,0.20125839114189148,-0.20001056790351868,71647241
03-May-2020 04:13:03.999,0.6779999732971191,49123,71647218,63825,-0.6781051158905029,0.20123806595802307,-0.19998279213905334,71647242
03-May-2020 04:13:04.999,0.6780074834823608,49123,71647218,63825,-0.6781127452850342,0.2012101411819458,-0.19995951652526855,71647243
03-May-2020 04:13:05.999,0.6780155897140503,49123,71647218,63825,-0.6781213283538818,0.20118287205696106,-0.1999295949935913,71647244
03-May-2020 04:13:06.999,0.6780226230621338,49123,71647218,63825,-0.6781296730041504,0.20115891098976135,-0.1999034285545349,71647245
03-May-2020 04:13:07.999,0.678031325340271,49123,71647218,63825,-0.6781349182128906,0.20113402605056763,-0.19988006353378296,71647246
03-May-2020 04:13:08.999,0.678040623664856,49123,71647218,63825,-0.6781390905380249,0.20111382007598877,-0.19985398650169373,71647247
03-May-2020 04:13:09.999,0.6780478954315186,49123,71647218,63825,-0.6781448125839233,0.20109441876411438,-0.1998298466205597,71647248
03-May-2020 04:13:10.999,0.678053617477417,49123,71647218,63825,-0.678153395652771,0.2010672390460968,-0.1998094916343689,71647249
03-May-2020 04:13:11.999,0.6780625581741333,49123,71647250,63818,-0.6781600713729858,0.2010420560836792,-0.19978097081184387,71647250
03-May-2020 04:13:12.999,0.6780701875686646,49123,71647250,63818,-0.6781677007675171,0.2010180652141571,-0.19975385069847107,71647251
03-May-2020 04:13:13.999,0.6780747175216675,49123,71647250,63818,-0.678178071975708,0.2009897232055664,-0.19973185658454895,71647252
03-May-2020 04:13:14.999,0.6780792474746704,49123,71647250,63818,-0.6781868934631348,0.20096218585968018,-0.1997138261795044,71647253
03-May-2020 04:13:15.999,0.6780897378921509,49123,71647250,63818,-0.6781919002532959,0.20093977451324463,-0.1996840238571167,71647254
03-May-2020 04:13:16.999,0.6780965328216553,49123,71647250,63818,-0.6782008409500122,0.20091113448143005,-0.19965970516204834,71647255
03-May-2020 04:13:17.999,0.6781035661697388,49155,71647250,63818,-0.6782070398330688,0.20088869333267212,-0.19963598251342773,71647256
03-May-2020 04:13:18.999,0.6781110763549805,49155,71647250,63818,-0.6782145500183105,0.2008642852306366,-0.19961029291152954,71647257
03-May-2020 04:13:19.999,0.6781203746795654,49155,71647250,63818,-0.6782189607620239,0.2008422315120697,-0.19958636164665222,71647258
03-May-2020 04:13:20.999,0.6781291961669922,49155,71647250,63818,-0.678226113319397,0.200816810131073,-0.19955697655677795,71647259
03-May-2020 04:13:21.999,0.6781355142593384,49155,71647250,63818,-0.6782344579696655,0.200792133808136,-0.19953128695487976,71647260
03-May-2020 04:13:22.999,0.6781411170959473,49155,71647250,63818,-0.6782419681549072,0.20076444745063782,-0.1995145082473755,71647261
03-May-2020 04:13:23.999,0.6781482696533203,49155,71647250,63818,-0.6782506704330444,0.2007398009300232,-0.19948598742485046,71647262
03-May-2020 04:13:24.999,0.6781555414199829,49155,71647250,63818,-0.6782581806182861,0.20071536302566528,-0.19946041703224182,71647263
03-May-2020 04:13:25.999,0.6781618595123291,49155,71647250,63818,-0.6782660484313965,0.2006910741329193,-0.19943663477897644,71647264
03-May-2020 04:13:26.999,0.6781673431396484,49155,71647250,63818,-0.6782759428024292,0.20066198706626892,-0.1994137465953827,71647265
03-May-2020 04:13:27.999,0.678176760673523,49155,71647250,63818,-0.6782803535461426,0.20064055919647217,-0.19938847422599792,71647266
03-May-2020 04:13:28.999,0.6781845092773438,49155,71647250,63818,-0.6782877445220947,0.20061472058296204,-0.1993633210659027,71647267
03-May-2020 04:13:29.999,0.6781916618347168,49155,71647250,63818,-0.6782951354980469,0.2005901038646698,-0.19933810830116272,71647268
03-May-2020 04:13:30.999,0.6781977415084839,49155,71647250,63818,-0.6783033609390259,0.20056656002998352,-0.199313223361969,71647269
03-May-2020 04:13:31.999,0.6782068014144897,49155,71647250,63818,-0.6783077716827393,0.2005474865436554,-0.1992870569229126,71647270
03-May-2020 04:13:32.999,0.6782156229019165,49155,71647250,63818,-0.6783146858215332,0.20051836967468262,-0.1992626190185547,71647271
03-May-2020 04:13:33.999,0.6782212257385254,49155,71647250,63818,-0.6783221960067749,0.20049509406089783,-0.19923993945121765,71647272
03-May-2020 04:13:34.999,0.6782268285751343,49155,71647250,63818,-0.6783323287963867,0.20046740770339966,-0.19921395182609558,71647273
03-May-2020 04:13:36.000,0.678235650062561,49155,71647250,63818,-0.6783396005630493,0.2004399597644806,-0.19918867945671082,71647274
03-May-2020 04:13:37.000,0.6782423257827759,49155,71647250,63818,-0.6783466339111328,0.20041534304618835,-0.1991654932498932,71647275
03-May-2020 04:13:38.000,0.6782480478286743,49155,71647250,63818,-0.6783548593521118,0.20039409399032593,-0.19913950562477112,71647276
03-May-2020 04:13:39.000,0.678257942199707,49155,71647250,63818,-0.6783609390258789,0.2003709375858307,-0.19910961389541626,71647277
03-May-2020 04:13:40.000,0.6782662868499756,49155,71647250,63818,-0.6783667802810669,0.20034945011138916,-0.1990816295146942,71647278
03-May-2020 04:13:41.000,0.6782714128494263,49155,71647250,63818,-0.6783750057220459,0.20031973719596863,-0.19906634092330933,71647279
03-May-2020 04:13:42.000,0.6782791614532471,49155,71647250,63818,-0.6783809661865234,0.20030352473258972,-0.1990361511707306,71647280
03-May-2020 04:13:43.000,0.6782855987548828,49155,71647250,63818,-0.6783905029296875,0.20027101039886475,-0.1990145742893219,71647281
03-May-2020 04:13:44.000,0.6782940626144409,49155,71647282,63818,-0.678396463394165,0.20024487376213074,-0.19899222254753113,71647282
03-May-2020 04:13:45.000,0.6783008575439453,49155,71647282,63818,-0.6784034967422485,0.20021799206733704,-0.19897213578224182,71647283
03-May-2020 04:13:46.000,0.6783066987991333,49155,71647282,63818,-0.6784145832061768,0.20019131898880005,-0.19894108176231384,71647284
03-May-2020 04:13:47.000,0.6783155202865601,49155,71647282,63818,-0.6784204244613647,0.20016658306121826,-0.19891631603240967,71647285
03-May-2020 04:13:48.000,0.6783227920532227,49155,71647282,63818,-0.6784265041351318,0.20014140009880066,-0.19889596104621887,71647286
03-May-2020 04:13:49.000,0.6783311367034912,49155,71647282,63818,-0.6784332990646362,0.20012173056602478,-0.19886356592178345,71647287
03-May-2020 04:13:50.000,0.678337574005127,49187,71647282,63818,-0.6784399747848511,0.20009902119636536,-0.19884172081947327,71647288
03-May-2020 04:13:51.000,0.6783441305160522,49187,71647282,63818,-0.6784477233886719,0.20007210969924927,-0.19882026314735413,71647289
03-May-2020 04:13:52.000,0.6783506870269775,49187,71647282,63818,-0.6784565448760986,0.20004487037658691,-0.19879519939422607,71647290
03-May-2020 04:13:53.000,0.6783572435379028,49187,71647282,63818,-0.6784650087356567,0.20001816749572754,-0.19877111911773682,71647291
03-May-2020 04:13:54.000,0.6783657073974609,49187,71647282,63818,-0.6784723997116089,0.19999510049819946,-0.1987403929233551,71647292
03-May-2020 04:13:55.000,0.6783735752105713,49187,71647282,63818,-0.6784778833389282,0.1999683678150177,-0.19872179627418518,71647293
03-May-2020 04:13:56.000,0.6783832311630249,49187,71647282,63818,-0.678484320640564,0.19994232058525085,-0.19869232177734375,71647294
03-May-2020 04:13:57.000,0.6783866882324219,49187,71647282,63818,-0.6784944534301758,0.19991865754127502,-0.19866979122161865,71647295
03-May-2020 04:13:58.000,0.6783946752548218,49187,71647282,63818,-0.6785005331039429,0.19989806413650513,-0.1986420452594757,71647296
03-May-2020 04:13:59.000,0.6784030199050903,49187,71647282,63818,-0.6785061359405518,0.1998743712902069,-0.19861790537834167,71647297
03-May-2020 04:14:00.000,0.6784082651138306,49187,71647282,63818,-0.6785144805908203,0.19984540343284607,-0.198601633310318,71647298
03-May-2020 04:14:01.000,0.6784175634384155,49187,71647282,63818,-0.6785207986831665,0.19982099533081055,-0.19857224822044373,71647299
03-May-2020 04:14:02.000,0.6784237623214722,49187,71647282,63818,-0.6785277128219604,0.1998027265071869,-0.1985463798046112,71647300
03-May-2020 04:14:03.000,0.6784317493438721,49187,71647282,63818,-0.678534746170044,0.19977572560310364,-0.19852209091186523,71647301
03-May-2020 04:14:04.000,0.6784398555755615,49187,71647282,63818,-0.6785420179367065,0.19974753260612488,-0.19849780201911926,71647302
03-May-2020 04:14:05.000,0.6784460544586182,49187,71647282,63818,-0.6785496473312378,0.1997244954109192,-0.19847357273101807,71647303
03-May-2020 04:14:06.000,0.6784518957138062,49187,71647282,63818,-0.6785589456558228,0.1996992826461792,-0.1984477937221527,71647304
03-May-2020 04:14:07.000,0.6784600019454956,49187,71647282,63818,-0.6785651445388794,0.19967392086982727,-0.19842487573623657,71647305
03-May-2020 04:14:08.000,0.6784659624099731,49187,71647282,63818,-0.6785739660263062,0.1996520459651947,-0.19839632511138916,71647306
03-May-2020 04:14:09.000,0.6784722805023193,49187,71647282,63818,-0.6785823106765747,0.1996276080608368,-0.19836914539337158,71647307
03-May-2020 04:14:10.000,0.6784799098968506,49187,71647282,63818,-0.6785880327224731,0.19960632920265198,-0.19834554195404053,71647308
03-May-2020 04:14:11.000,0.6784902811050415,49187,71647282,63818,-0.6785920858383179,0.1995857059955597,-0.19831717014312744,71647309
03-May-2020 04:14:12.000,0.6784970760345459,49187,71647282,63818,-0.6786004304885864,0.19955483078956604,-0.1982966959476471,71647310
03-May-2020 04:14:13.000,0.6785019636154175,49187,71647282,63818,-0.6786080598831177,0.1995280385017395,-0.19828033447265625,71647311
03-May-2020 04:14:14.000,0.6785122156143188,49187,71647282,63818,-0.6786131858825684,0.19950750470161438,-0.1982487440109253,71647312
03-May-2020 04:14:15.000,0.678518533706665,49187,71647282,63818,-0.6786209344863892,0.1994810700416565,-0.19822725653648376,71647313
03-May-2020 04:14:16.000,0.6785258054733276,49187,71647314,63818,-0.6786291599273682,0.1994531750679016,-0.19820237159729004,71647314
03-May-2020 04:14:17.000,0.6785321235656738,49187,71647314,63818,-0.6786378622055054,0.19942796230316162,-0.19817671179771423,71647315
03-May-2020 04:14:18.000,0.6785397529602051,49187,71647314,63818,-0.6786445379257202,0.1994059979915619,-0.19815000891685486,71647316
03-May-2020 04:14:19.000,0.6785464286804199,49187,71647314,63818,-0.6786510944366455,0.19937989115715027,-0.19812941551208496,71647317
03-May-2020 04:14:20.000,0.678552508354187,49187,71647314,63818,-0.6786597967147827,0.19935914874076843,-0.1981000006198883,71647318
03-May-2020 04:14:21.000,0.6785603761672974,49187,71647314,63818,-0.6786661148071289,0.1993325650691986,-0.19807803630828857,71647319
03-May-2020 04:14:22.000,0.6785670518875122,49219,71647314,63818,-0.678674578666687,0.19930434226989746,-0.1980542540550232,71647320
03-May-2020 04:14:23.000,0.6785751581192017,49219,71647314,63818,-0.6786803007125854,0.19928056001663208,-0.19803154468536377,71647321
03-May-2020 04:14:24.000,0.6785832643508911,49219,71647314,63818,-0.6786868572235107,0.1992570459842682,-0.19800421595573425,71647322
03-May-2020 04:14:25.000,0.678589940071106,49219,71647314,63818,-0.6786942481994629,0.19923493266105652,-0.19797882437705994,71647323
03-May-2020 04:14:26.000,0.6785982847213745,49219,71647314,63818,-0.6787008047103882,0.19920939207077026,-0.19795328378677368,71647324
03-May-2020 04:14:27.000,0.6786049604415894,49219,71647314,63818,-0.6787081956863403,0.1991843283176422,-0.19793009757995605,71647325
03-May-2020 04:14:28.000,0.678612232208252,49219,71647314,63818,-0.6787168979644775,0.19915807247161865,-0.1979023516178131,71647326
03-May-2020 04:14:29.000,0.6786179542541504,49219,71647314,63818,-0.6787248849868774,0.19913119077682495,-0.19788193702697754,71647327
03-May-2020 04:14:30.000,0.6786260604858398,49219,71647314,63818,-0.6787320375442505,0.1991088092327118,-0.1978524625301361,71647328
03-May-2020 04:14:31.000,0.6786330938339233,49219,71647314,63818,-0.6787406206130981,0.19907909631729126,-0.19782838225364685,71647329
03-May-2020 04:14:32.000,0.6786417961120605,49219,71647314,63818,-0.6787475347518921,0.19905441999435425,-0.1977989673614502,71647330
03-May-2020 04:14:33.000,0.6786500215530396,49219,71647314,63818,-0.6787528991699219,0.19903147220611572,-0.1977767050266266,71647331
03-May-2020 04:14:34.000,0.6786588430404663,49219,71647314,63818,-0.6787586212158203,0.19901299476623535,-0.19774535298347473,71647332
03-May-2020 04:14:35.000,0.6786657571792603,49219,71647314,63818,-0.6787644624710083,0.19898954033851624,-0.1977243721485138,71647333
03-May-2020 04:14:36.000,0.6786710023880005,49219,71647314,63818,-0.6787732839584351,0.1989610493183136,-0.19770583510398865,71647334
03-May-2020 04:14:37.000,0.6786773204803467,49219,71647314,63818,-0.6787807941436768,0.1989397406578064,-0.19767984747886658,71647335
03-May-2020 04:14:38.000,0.6786845922470093,49219,71647314,63818,-0.6787889003753662,0.19891348481178284,-0.19765332341194153,71647336
03-May-2020 04:14:39.000,0.678692102432251,49219,71647314,63818,-0.678795576095581,0.19889003038406372,-0.19762757420539856,71647337
03-May-2020 04:14:40.000,0.6786977052688599,49219,71647314,63818,-0.6788052320480347,0.1988603174686432,-0.1976052224636078,71647338
03-May-2020 04:14:41.000,0.678706169128418,49219,71647314,63818,-0.6788111925125122,0.19883927702903748,-0.1975766122341156,71647339
03-May-2020 04:14:42.000,0.6787148714065552,49219,71647314,63818,-0.6788167953491211,0.19881084561347961,-0.19755631685256958,71647340
03-May-2020 04:14:43.000,0.678722620010376,49219,71647314,63818,-0.678823709487915,0.19878914952278137,-0.19752803444862366,71647341
03-May-2020 04:14:44.000,0.6787292957305908,49219,71647314,63818,-0.6788303852081299,0.19876551628112793,-0.19750607013702393,71647342
03-May-2020 04:14:45.000,0.678736686706543,49219,71647314,63818,-0.6788393259048462,0.19873717427253723,-0.1974782943725586,71647343
03-May-2020 04:14:46.000,0.6787446737289429,49219,71647314,63818,-0.6788458824157715,0.19871178269386292,-0.19745415449142456,71647344
03-May-2020 04:14:47.000,0.6787492036819458,49219,71647314,63818,-0.6788539886474609,0.19869056344032288,-0.1974312961101532,71647345
03-May-2020 04:14:48.000,0.6787574291229248,49219,71647346,63825,-0.6788597106933594,0.19866853952407837,-0.19740572571754456,71647346
03-May-2020 04:14:49.000,0.6787629127502441,49219,71647346,63825,-0.6788699626922607,0.1986372172832489,-0.19738319516181946,71647347
03-May-2020 04:14:50.000,0.67877197265625,49219,71647346,63825,-0.6788749694824219,0.19861379265785217,-0.19735834002494812,71647348
03-May-2020 04:14:51.000,0.6787798404693604,49219,71647346,63825,-0.6788818836212158,0.19859054684638977,-0.19733163714408875,71647349
03-May-2020 04:14:52.000,0.6787859201431274,49219,71647346,63825,-0.6788903474807739,0.19856181740760803,-0.19731038808822632,71647350
03-May-2020 04:14:53.000,0.6787937879562378,49219,71647346,63825,-0.6788976192474365,0.19853731989860535,-0.19728335738182068,71647351
03-May-2020 04:14:54.000,0.6788042783737183,49251,71647346,63825,-0.6789023876190186,0.1985154151916504,-0.19725140929222107,71647352
03-May-2020 04:14:55.000,0.6788095235824585,49251,71647346,63825,-0.6789106130599976,0.19848740100860596,-0.1972331404685974,71647353
03-May-2020 04:14:56.000,0.6788145303726196,49251,71647346,63825,-0.6789196729660034,0.19846472144126892,-0.19720789790153503,71647354
03-May-2020 04:14:57.000,0.6788221597671509,49251,71647346,63825,-0.6789257526397705,0.19844239950180054,-0.19718307256698608,71647355
03-May-2020 04:14:58.000,0.6788297891616821,49251,71647346,63825,-0.678931474685669,0.1984189748764038,-0.1971612274646759,71647356
03-May-2020 04:14:59.000,0.6788370609283447,49251,71647346,63825,-0.6789380311965942,0.1983952820301056,-0.19713664054870605,71647357
03-May-2020 04:15:00.000,0.6788434982299805,49251,71647346,63825,-0.6789476871490479,0.19836822152137756,-0.19710850715637207,71647358
03-May-2020 04:15:01.000,0.6788519620895386,49251,71647346,63825,-0.6789537668228149,0.19834494590759277,-0.19708234071731567,71647359
03-May-2020 04:15:02.000,0.6788589954376221,49251,71647346,63825,-0.6789621114730835,0.19831544160842896,-0.1970594823360443,71647360
03-May-2020 04:15:03.000,0.6788663864135742,49251,71647346,63825,-0.678970217704773,0.19828978180885315,-0.19703224301338196,71647361
03-May-2020 04:15:04.000,0.6788755655288696,49251,71647346,63825,-0.6789743900299072,0.19827139377593994,-0.1970045268535614,71647362
03-May-2020 04:15:05.000,0.6788803339004517,49251,71647346,63825,-0.6789833307266235,0.19824352860450745,-0.19698482751846313,71647363
03-May-2020 04:15:06.000,0.6788890361785889,49251,71647346,63825,-0.6789898872375488,0.1982174813747406,-0.19695892930030823,71647364
03-May-2020 04:15:07.000,0.6788952350616455,49251,71647346,63825,-0.6789978742599487,0.19819441437721252,-0.19693386554718018,71647365
03-May-2020 04:15:08.000,0.6789025068283081,49251,71647346,63825,-0.6790034770965576,0.19817376136779785,-0.19690880179405212,71647366
03-May-2020 04:15:09.000,0.6789102554321289,49251,71647346,63825,-0.6790115833282471,0.19814437627792358,-0.19688385725021362,71647367
03-May-2020 04:15:10.000,0.678917407989502,49251,71647346,63825,-0.6790182590484619,0.19812002778053284,-0.19686046242713928,71647368
03-May-2020 04:15:11.000,0.6789240837097168,49251,71647346,63825,-0.6790249347686768,0.19810009002685547,-0.196834534406662,71647369
03-May-2020 04:15:12.000,0.6789312362670898,49251,71647346,63825,-0.679033637046814,0.19807013869285583,-0.19681036472320557,71647370
03-May-2020 04:15:13.000,0.6789402961730957,49251,71647346,63825,-0.6790390014648438,0.1980491280555725,-0.19678181409835815,71647371
03-May-2020 04:15:14.000,0.6789476871490479,49251,71647346,63825,-0.6790452003479004,0.1980230212211609,-0.19676050543785095,71647372
03-May-2020 04:15:15.000,0.6789535284042358,49251,71647346,63825,-0.679054856300354,0.19799628853797913,-0.19673511385917664,71647373
03-May-2020 04:15:16.000,0.6789605617523193,49251,71647346,63825,-0.6790621280670166,0.1979721486568451,-0.19671037793159485,71647374
03-May-2020 04:15:17.000,0.6789686679840088,49251,71647346,63825,-0.6790682077407837,0.19794532656669617,-0.19668853282928467,71647375
03-May-2020 04:15:18.000,0.6789747476577759,49251,71647346,63825,-0.6790759563446045,0.19792050123214722,-0.19666418433189392,71647376
03-May-2020 04:15:19.000,0.6789811849594116,49251,71647346,63825,-0.6790846586227417,0.19789743423461914,-0.19663575291633606,71647377
03-May-2020 04:15:20.000,0.6789870262145996,49251,71647378,63825,-0.679091215133667,0.19787633419036865,-0.19661492109298706,71647378
03-May-2020 04:15:21.000,0.6789947748184204,49251,71647378,63825,-0.6790966987609863,0.19784966111183167,-0.19659513235092163,71647379
03-May-2020 04:15:22.000,0.679003119468689,49251,71647378,63825,-0.6791027784347534,0.19782871007919312,-0.1965661644935608,71647380
03-May-2020 04:15:23.000,0.679011344909668,49251,71647378,63825,-0.6791102886199951,0.19780230522155762,-0.19653823971748352,71647381
03-May-2020 04:15:24.000,0.6790170669555664,49251,71647378,63825,-0.6791180372238159,0.19777265191078186,-0.19652166962623596,71647382
03-May-2020 04:15:25.000,0.6790261268615723,49251,71647378,63825,-0.6791256666183472,0.19774818420410156,-0.19648867845535278,71647383
03-May-2020 04:15:26.000,0.6790338754653931,49283,71647378,63825,-0.6791321039199829,0.1977275311946869,-0.1964605450630188,71647384
03-May-2020 04:15:27.000,0.6790380477905273,49283,71647378,63825,-0.6791417598724365,0.1976952850818634,-0.1964453160762787,71647385
03-May-2020 04:15:28.000,0.6790437698364258,49283,71647378,63825,-0.6791499853134155,0.19767272472381592,-0.1964196264743805,71647386
03-May-2020 04:15:29.000,0.6790558099746704,49283,71647378,63825,-0.6791508197784424,0.19765925407409668,-0.19638893008232117,71647387
03-May-2020 04:15:30.000,0.6790602207183838,49283,71647378,63825,-0.679161548614502,0.19762659072875977,-0.19636917114257812,71647388
03-May-2020 04:15:31.000,0.6790648698806763,49283,71647378,63825,-0.6791700124740601,0.197605162858963,-0.19634521007537842,71647389
03-May-2020 04:15:32.000,0.6790767908096313,49283,71647378,63825,-0.6791728734970093,0.19758731126785278,-0.1963125765323639,71647390
03-May-2020 04:15:33.000,0.6790850162506104,49283,71647378,63825,-0.6791799068450928,0.19755873084068298,-0.19628867506980896,71647391
03-May-2020 04:15:34.000,0.6790914535522461,49283,71647378,63825,-0.6791881322860718,0.19752958416938782,-0.1962672472000122,71647392
03-May-2020 04:15:35.000,0.6790977716445923,49283,71647378,63825,-0.6791969537734985,0.19750356674194336,-0.19624021649360657,71647393
03-May-2020 04:15:36.000,0.6791049242019653,49283,71647378,63825,-0.6792049407958984,0.1974792182445526,-0.1962120234966278,71647394
03-May-2020 04:15:37.000,0.6791119575500488,49283,71647378,63825,-0.6792119741439819,0.19745191931724548,-0.19619086384773254,71647395
03-May-2020 04:15:38.000,0.6791188716888428,49283,71647378,63825,-0.6792193651199341,0.19742929935455322,-0.19616588950157166,71647396
03-May-2020 04:15:39.000,0.6791250705718994,49283,71647378,63825,-0.6792256832122803,0.19740545749664307,-0.19614478945732117,71647397
03-May-2020 04:15:40.000,0.6791322231292725,49283,71647378,63825,-0.6792339086532593,0.19737780094146729,-0.19611987471580505,71647398
03-May-2020 04:15:41.000,0.679141640663147,49283,71647378,63825,-0.6792385578155518,0.1973561942577362,-0.19609245657920837,71647399
03-May-2020 04:15:42.000,0.6791491508483887,49283,71647378,63825,-0.6792453527450562,0.19733446836471558,-0.19606614112854004,71647400
03-May-2020 04:15:43.000,0.6791541576385498,49283,71647378,63825,-0.6792553663253784,0.19730234146118164,-0.19604629278182983,71647401
03-May-2020 04:15:44.000,0.6791625022888184,49283,71647378,63825,-0.6792601346969604,0.19728073477745056,-0.19602259993553162,71647402
03-May-2020 04:15:45.000,0.6791701316833496,49283,71647378,63825,-0.6792663335800171,0.19725868105888367,-0.19599685072898865,71647403
03-May-2020 04:15:46.000,0.6791762113571167,49283,71647378,63825,-0.6792755126953125,0.19722983241081238,-0.19597205519676208,71647404
03-May-2020 04:15:47.000,0.6791855096817017,49283,71647378,63825,-0.6792821884155273,0.1972072720527649,-0.19593951106071472,71647405
03-May-2020 04:15:48.000,0.6791927814483643,49283,71647378,63825,-0.6792879104614258,0.19718611240386963,-0.19591596722602844,71647406
03-May-2020 04:15:49.000,0.679198145866394,49283,71647378,63825,-0.6792970895767212,0.19715294241905212,-0.19589915871620178,71647407
03-May-2020 04:15:50.000,0.6792051792144775,49283,71647378,63825,-0.6793038845062256,0.19713237881660461,-0.19587162137031555,71647408
03-May-2020 04:15:51.000,0.6792120933532715,49283,71647378,63825,-0.6793116331100464,0.19710636138916016,-0.19584733247756958,71647409
03-May-2020 04:15:52.000,0.6792197227478027,49283,71647410,63818,-0.679318904876709,0.19708174467086792,-0.19582131505012512,71647410
03-May-2020 04:15:53.000,0.6792272329330444,49283,71647410,63818,-0.6793248653411865,0.19705766439437866,-0.1957971155643463,71647411
03-May-2020 04:15:54.000,0.6792336702346802,49283,71647410,63818,-0.6793324947357178,0.19703447818756104,-0.19577166438102722,71647412
03-May-2020 04:15:55.000,0.6792415380477905,49283,71647410,63818,-0.6793385744094849,0.19701170921325684,-0.19574648141860962,71647413
03-May-2020 04:15:56.000,0.6792492866516113,49283,71647410,63818,-0.6793463230133057,0.19698750972747803,-0.19571757316589355,71647414
03-May-2020 04:15:57.000,0.6792581081390381,49283,71647410,63818,-0.6793537139892578,0.19695797562599182,-0.1956908106803894,71647415
03-May-2020 04:15:58.000,0.6792620420455933,49315,71647410,63818,-0.6793639659881592,0.19692733883857727,-0.19567281007766724,71647416
03-May-2020 04:15:59.000,0.6792685985565186,49315,71647410,63818,-0.6793704032897949,0.1969054639339447,-0.1956491768360138,71647417
03-May-2020 04:16:00.000,0.6792786121368408,49315,71647410,63818,-0.6793742179870605,0.1968878209590912,-0.19561848044395447,71647418
03-May-2020 04:16:01.000,0.6792851686477661,49315,71647410,63818,-0.67938232421875,0.196860671043396,-0.1955956518650055,71647419
03-May-2020 04:16:02.000,0.679291844367981,49315,71647410,63818,-0.6793907880783081,0.19683623313903809,-0.19556841254234314,71647420
03-May-2020 04:16:03.000,0.6792994737625122,49315,71647410,63818,-0.6793971061706543,0.1968131959438324,-0.19554248452186584,71647421
03-May-2020 04:16:04.000,0.6793063879013062,49315,71647410,63818,-0.67940354347229,0.1967860460281372,-0.19552317261695862,71647422
03-May-2020 04:16:05.000,0.6793147325515747,49315,71647410,63818,-0.6794105768203735,0.1967598795890808,-0.1954968273639679,71647423
03-May-2020 04:16:06.000,0.6793221235275269,49315,71647410,63818,-0.6794192790985107,0.19673120975494385,-0.19546976685523987,71647424
03-May-2020 04:16:07.000,0.6793280839920044,49315,71647410,63818,-0.6794261932373047,0.19670748710632324,-0.19544726610183716,71647425
03-May-2020 04:16:08.000,0.6793355941772461,49315,71647410,63818,-0.6794322729110718,0.19668376445770264,-0.19542407989501953,71647426
03-May-2020 04:16:09.000,0.6793434619903564,49315,71647410,63818,-0.6794402599334717,0.1966591477394104,-0.19539430737495422,71647427
03-May-2020 04:16:10.000,0.6793495416641235,49315,71647410,63818,-0.6794475317001343,0.19663524627685547,-0.1953723430633545,71647428
03-May-2020 04:16:11.000,0.6793566942214966,49315,71647410,63818,-0.6794540882110596,0.19661033153533936,-0.195348858833313,71647429
03-May-2020 04:16:12.000,0.6793646812438965,49315,71647410,63818,-0.6794610023498535,0.19658392667770386,-0.1953246295452118,71647430
03-May-2020 04:16:13.000,0.6793719530105591,49315,71647410,63818,-0.6794674396514893,0.196560800075531,-0.19530043005943298,71647431
03-May-2020 04:16:14.000,0.6793777942657471,49315,71647410,63818,-0.6794759035110474,0.19653409719467163,-0.1952769160270691,71647432
03-May-2020 04:16:15.000,0.6793848276138306,49315,71647410,63818,-0.6794830560684204,0.19650989770889282,-0.19525212049484253,71647433
03-May-2020 04:16:16.000,0.6793931722640991,49315,71647410,63818,-0.679489254951477,0.196486234664917,-0.19522592425346375,71647434
03-May-2020 04:16:17.000,0.6793978214263916,49315,71647410,63818,-0.6794978380203247,0.1964612603187561,-0.1952037215232849,71647435
03-May-2020 04:16:18.000,0.6794052124023438,49315,71647410,63818,-0.6795057058334351,0.19643792510032654,-0.1951744556427002,71647436
03-May-2020 04:16:19.000,0.6794126033782959,49315,71647410,63818,-0.6795125007629395,0.19640889763832092,-0.19515404105186462,71647437
03-May-2020 04:16:20.000,0.6794207096099854,49315,71647410,63818,-0.6795194149017334,0.1963861584663391,-0.19512546062469482,71647438
03-May-2020 04:16:21.000,0.6794276237487793,49315,71647410,63818,-0.6795268058776855,0.19636109471321106,-0.19510069489479065,71647439
03-May-2020 04:16:22.000,0.6794344186782837,49315,71647410,63818,-0.6795340776443481,0.19633778929710388,-0.19507354497909546,71647440
03-May-2020 04:16:23.000,0.6794434785842896,49315,71647410,63818,-0.6795392036437988,0.19631299376487732,-0.19505071640014648,71647441
03-May-2020 04:16:24.000,0.6794512271881104,49315,71647442,63832,-0.6795456409454346,0.19628718495368958,-0.19502592086791992,71647442
03-May-2020 04:16:25.000,0.6794561147689819,49315,71647442,63832,-0.6795550584793091,0.19625791907310486,-0.19500640034675598,71647443
03-May-2020 04:16:26.000,0.6794619560241699,49315,71647442,63832,-0.6795622110366821,0.19623830914497375,-0.194979727268219,71647444
03-May-2020 04:16:27.000,0.6794725656509399,49315,71647442,63832,-0.6795673370361328,0.1962154507637024,-0.19494953751564026,71647445
03-May-2020 04:16:28.000,0.679478645324707,49315,71647442,63832,-0.6795762777328491,0.19619014859199524,-0.19492247700691223,71647446
03-May-2020 04:16:29.000,0.6794840097427368,49315,71647442,63832,-0.6795834302902222,0.1961662471294403,-0.19490176439285278,71647447
03-May-2020 04:16:30.000,0.6794908046722412,49347,71647442,63832,-0.6795915365219116,0.19613683223724365,-0.19487902522087097,71647448
03-May-2020 04:16:31.000,0.6794990301132202,49347,71647442,63832,-0.6795966625213623,0.196114182472229,-0.19485580921173096,71647449
03-May-2020 04:16:32.000,0.6795058250427246,49347,71647442,63832,-0.6796032190322876,0.1960911750793457,-0.1948324739933014,71647450
03-May-2020 04:16:33.000,0.6795125007629395,49347,71647442,63832,-0.6796109676361084,0.196067214012146,-0.19480571150779724,71647451
03-May-2020 04:16:34.000,0.6795191764831543,49347,71647442,63832,-0.679619312286377,0.1960395872592926,-0.19478130340576172,71647452
03-May-2020 04:16:35.000,0.6795295476913452,49347,71647442,63832,-0.6796234846115112,0.1960185468196869,-0.1947523057460785,71647453
03-May-2020 04:16:36.000,0.6795374155044556,49347,71647442,63832,-0.6796305179595947,0.19599056243896484,-0.1947285234928131,71647454
03-May-2020 04:16:37.000,0.6795409917831421,49347,71647442,63832,-0.6796424388885498,0.1959618628025055,-0.19470283389091492,71647455
03-May-2020 04:16:38.000,0.6795480251312256,49347,71647442,63832,-0.6796489953994751,0.19593894481658936,-0.1946791708469391,71647456
03-May-2020 04:16:39.000,0.6795580387115479,49347,71647442,63832,-0.6796534061431885,0.1959151029586792,-0.19465255737304688,71647457
03-May-2020 04:16:40.000,0.6795628070831299,49347,71647442,63832,-0.6796616315841675,0.19588938355445862,-0.19463318586349487,71647458
03-May-2020 04:16:41.000,0.6795681715011597,49347,71647442,63832,-0.6796704530715942,0.19586405158042908,-0.19460979104042053,71647459
03-May-2020 04:16:42.000,0.6795775890350342,49347,71647442,63832,-0.6796740293502808,0.1958463191986084,-0.1945818066596985,71647460
03-May-2020 04:16:43.000,0.6795856952667236,49347,71647442,63832,-0.679681658744812,0.1958172619342804,-0.19455644488334656,71647461
03-May-2020 04:16:44.000,0.6795923709869385,49347,71647442,63832,-0.6796895265579224,0.19579291343688965,-0.19453036785125732,71647462
03-May-2020 04:16:45.000,0.6795982122421265,49347,71647442,63832,-0.6796975135803223,0.19576922059059143,-0.19450530409812927,71647463
03-May-2020 04:16:46.000,0.6796042919158936,49347,71647442,63832,-0.6797045469284058,0.19574612379074097,-0.19448280334472656,71647464
03-May-2020 04:16:47.000,0.6796137094497681,49347,71647442,63832,-0.679711103439331,0.19571542739868164,-0.19445806741714478,71647465
03-May-2020 04:16:48.000,0.6796211004257202,49347,71647442,63832,-0.6797183752059937,0.19569480419158936,-0.1944276988506317,71647466
03-May-2020 04:16:49.000,0.67962646484375,49347,71647442,63832,-0.6797277927398682,0.19566786289215088,-0.1944035291671753,71647467
03-May-2020 04:16:50.000,0.679633378982544,49347,71647442,63832,-0.679734468460083,0.19564089179039001,-0.19438159465789795,71647468
03-May-2020 04:16:51.000,0.6796413660049438,49347,71647442,63832,-0.6797399520874023,0.19562077522277832,-0.19435453414916992,71647469
03-May-2020 04:16:52.000,0.679648756980896,49347,71647442,63832,-0.6797460317611694,0.1955968141555786,-0.1943313181400299,71647470
03-May-2020 04:16:53.000,0.6796541213989258,49347,71647442,63832,-0.6797548532485962,0.19557121396064758,-0.19430869817733765,71647471
03-May-2020 04:16:54.000,0.6796624660491943,49347,71647442,63832,-0.6797606945037842,0.19554561376571655,-0.19428488612174988,71647472
03-May-2020 04:16:55.000,0.6796696186065674,49347,71647442,63832,-0.679767370223999,0.19552108645439148,-0.19426125288009644,71647473
03-May-2020 04:16:56.000,0.6796756982803345,49347,71647474,63818,-0.6797767877578735,0.1954917013645172,-0.19423577189445496,71647474
03-May-2020 04:16:57.000,0.6796834468841553,49347,71647474,63818,-0.6797834634780884,0.1954689919948578,-0.19420915842056274,71647475
03-May-2020 04:16:58.000,0.6796907186508179,49347,71647474,63818,-0.6797904968261719,0.19544628262519836,-0.194181889295578,71647476
03-May-2020 04:16:59.000,0.6796984672546387,49347,71647474,63818,-0.6797970533370972,0.1954200267791748,-0.19415926933288574,71647477
03-May-2020 04:17:00.000,0.6797057390213013,49347,71647474,63818,-0.679802417755127,0.19540345668792725,-0.194130539894104,71647478
03-May-2020 04:17:01.000,0.67970871925354,49347,71647474,63818,-0.6798138618469238,0.195372074842453,-0.19411221146583557,71647479
03-May-2020 04:17:02.000,0.6797177791595459,49379,71647474,63818,-0.679817795753479,0.19535082578659058,-0.19408801198005676,71647480
03-May-2020 04:17:03.000,0.6797264814376831,49379,71647474,63818,-0.679823637008667,0.19532427191734314,-0.1940632462501526,71647481
03-May-2020 04:17:04.000,0.6797311305999756,49379,71647474,63818,-0.6798332929611206,0.19529607892036438,-0.19404226541519165,71647482
03-May-2020 04:17:05.000,0.679739236831665,49379,71647474,63818,-0.6798379421234131,0.19527581334114075,-0.19401726126670837,71647483
03-May-2020 04:17:06.000,0.6797490119934082,49379,71647474,63818,-0.6798441410064697,0.19524940848350525,-0.1939883828163147,71647484
03-May-2020 04:17:07.000,0.6797547340393066,49379,71647474,63818,-0.679851770401001,0.1952260136604309,-0.19396436214447021,71647485
03-May-2020 04:17:08.000,0.6797597408294678,49379,71647474,63818,-0.6798626184463501,0.19519880414009094,-0.19393563270568848,71647486
03-May-2020 04:17:09.000,0.6797690391540527,49379,71647474,63818,-0.679868221282959,0.1951739490032196,-0.19390836358070374,71647487
03-May-2020 04:17:10.000,0.6797761917114258,49379,71647474,63818,-0.6798752546310425,0.19514554738998413,-0.19388794898986816,71647488
03-May-2020 04:17:11.000,0.6797832250595093,49379,71647474,63818,-0.6798815727233887,0.1951236128807068,-0.19386309385299683,71647489
03-May-2020 04:17:12.000,0.6797877550125122,49379,71647474,63818,-0.6798903942108154,0.1951003074645996,-0.1938403844833374,71647490
03-May-2020 04:17:13.000,0.679794430732727,49379,71647474,63818,-0.6798968315124512,0.19507429003715515,-0.19382014870643616,71647491
03-May-2020 04:17:14.000,0.6798028945922852,49379,71647474,63818,-0.6799027919769287,0.19504910707473755,-0.1937950849533081,71647492
03-May-2020 04:17:15.000,0.6798100471496582,49379,71647474,63818,-0.6799106597900391,0.195026695728302,-0.1937652826309204,71647493
03-May-2020 04:17:16.000,0.6798163652420044,49379,71647474,63818,-0.6799181699752808,0.1950024962425232,-0.19374144077301025,71647494
03-May-2020 04:17:17.000,0.6798230409622192,49379,71647474,63818,-0.679924488067627,0.19497931003570557,-0.1937180459499359,71647495
03-May-2020 04:17:18.000,0.6798324584960938,49379,71647474,63818,-0.679930567741394,0.19495275616645813,-0.19369029998779297,71647496
03-May-2020 04:17:19.000,0.6798398494720459,49379,71647474,63818,-0.6799353361129761,0.19493019580841064,-0.19367101788520813,71647497
03-May-2020 04:17:20.000,0.6798465251922607,49379,71647474,63818,-0.6799447536468506,0.19490495324134827,-0.1936403214931488,71647498
03-May-2020 04:17:21.000,0.6798549890518188,49379,71647474,63818,-0.6799520254135132,0.1948791742324829,-0.19361063838005066,71647499
03-May-2020 04:17:22.000,0.6798617839813232,49379,71647474,63818,-0.6799591779708862,0.19484877586364746,-0.19359219074249268,71647500
03-May-2020 04:17:23.000,0.6798678636550903,49379,71647474,63818,-0.6799670457839966,0.1948269009590149,-0.1935652196407318,71647501
03-May-2020 04:17:24.000,0.6798726320266724,49379,71647474,63818,-0.6799749135971069,0.19480407238006592,-0.19354310631752014,71647502
03-May-2020 04:17:25.000,0.6798790693283081,49379,71647474,63818,-0.6799826622009277,0.19477757811546326,-0.19352024793624878,71647503
03-May-2020 04:17:26.000,0.6798868179321289,49379,71647474,63818,-0.6799883842468262,0.1947513222694397,-0.19349974393844604,71647504
03-May-2020 04:17:27.000,0.6798951625823975,49379,71647474,63818,-0.6799927949905396,0.19473734498023987,-0.19346883893013,71647505
03-May-2020 04:17:28.000,0.6798989772796631,49379,71647506,63818,-0.6800038814544678,0.19470778107643127,-0.19344615936279297,71647506
03-May-2020 04:17:29.000,0.6799085140228271,49379,71647506,63818,-0.6800081729888916,0.19468674063682556,-0.19341903924942017,71647507
03-May-2020 04:17:30.000,0.6799168586730957,49379,71647506,63818,-0.6800131797790527,0.19465866684913635,-0.19339901208877563,71647508
03-May-2020 04:17:31.000,0.6799232959747314,49379,71647506,63818,-0.6800233125686646,0.19462919235229492,-0.1933707892894745,71647509
03-May-2020 04:17:32.000,0.6799297332763672,49379,71647506,63818,-0.6800322532653809,0.19460421800613403,-0.19334161281585693,71647510
03-May-2020 04:17:33.000,0.679940938949585,49379,71647506,63818,-0.6800355911254883,0.19458019733428955,-0.19331637024879456,71647511
03-May-2020 04:17:34.000,0.6799461841583252,49411,71647506,63818,-0.6800428628921509,0.19455337524414062,-0.19329774379730225,71647512
03-May-2020 04:17:35.000,0.6799522638320923,49411,71647506,63818,-0.6800525188446045,0.1945263147354126,-0.19327104091644287,71647513
03-May-2020 04:17:36.000,0.6799592971801758,49411,71647506,63818,-0.6800593137741089,0.1945071518421173,-0.19324037432670593,71647514
03-May-2020 04:17:37.000,0.6799674034118652,49411,71647506,63818,-0.6800649166107178,0.19448286294937134,-0.19321700930595398,71647515
03-May-2020 04:17:38.000,0.6799722909927368,49411,71647506,63818,-0.6800732612609863,0.19445466995239258,-0.1931990683078766,71647516
03-May-2020 04:17:39.000,0.6799823045730591,49411,71647506,63818,-0.6800782680511475,0.19443577527999878,-0.193165123462677,71647517
03-May-2020 04:17:40.000,0.679987907409668,49411,71647506,63818,-0.6800855398178101,0.19441431760787964,-0.19314122200012207,71647518
03-May-2020 04:17:41.000,0.6799955368041992,49411,71647506,63818,-0.6800929307937622,0.1943817436695099,-0.1931217610836029,71647519
03-May-2020 04:17:42.000,0.6800005435943604,49411,71647506,63818,-0.6801002025604248,0.1943581998348236,-0.19310179352760315,71647520
03-May-2020 04:17:43.000,0.6800085306167603,49411,71647506,63818,-0.6801080703735352,0.19433778524398804,-0.19306722283363342,71647521
03-May-2020 04:17:44.000,0.68001389503479,49411,71647506,63818,-0.6801177263259888,0.19430312514305115,-0.19304844737052917,71647522
03-May-2020 04:17:45.000,0.680023193359375,49411,71647506,63818,-0.6801226139068604,0.19428208470344543,-0.19302040338516235,71647523
03-May-2020 04:17:46.000,0.6800321340560913,49411,71647506,63818,-0.6801276206970215,0.19425898790359497,-0.19299355149269104,71647524
03-May-2020 04:17:47.000,0.6800335645675659,49411,71647506,63818,-0.6801403760910034,0.1942303478717804,-0.19297298789024353,71647525
03-May-2020 04:17:48.000,0.6800452470779419,49411,71647506,63818,-0.6801426410675049,0.19421038031578064,-0.19294363260269165,71647526
03-May-2020 04:17:49.000,0.6800559759140015,49411,71647506,63818,-0.6801459789276123,0.1941886842250824,-0.1929161250591278,71647527
03-May-2020 04:17:50.000,0.6800609827041626,49411,71647506,63818,-0.6801561117172241,0.194158136844635,-0.19289374351501465,71647528
03-May-2020 04:17:51.000,0.6800647974014282,49411,71647506,63818,-0.6801638603210449,0.19413933157920837,-0.1928720474243164,71647529
03-May-2020 04:17:52.000,0.6800729036331177,49411,71647506,63818,-0.6801685094833374,0.19411778450012207,-0.19284722208976746,71647530
03-May-2020 04:17:53.000,0.680078387260437,49411,71647506,63818,-0.680179238319397,0.19408178329467773,-0.19282624125480652,71647531
03-May-2020 04:17:54.000,0.6800843477249146,49411,71647506,63818,-0.6801867485046387,0.19406092166900635,-0.19280016422271729,71647532
03-May-2020 04:17:55.000,0.6800932884216309,49411,71647506,63818,-0.6801936626434326,0.1940375566482544,-0.1927684247493744,71647533
03-May-2020 04:17:56.000,0.6800986528396606,49411,71647506,63818,-0.6802022457122803,0.19401076436042786,-0.19274643063545227,71647534
03-May-2020 04:17:57.000,0.6801068782806396,49411,71647506,63818,-0.6802072525024414,0.19398504495620728,-0.19272473454475403,71647535
03-May-2020 04:17:58.000,0.6801160573959351,49411,71647506,63818,-0.6802109479904175,0.1939692199230194,-0.1926952600479126,71647536
03-May-2020 04:17:59.000,0.6801207065582275,49411,71647506,63818,-0.6802202463150024,0.19393935799598694,-0.19267618656158447,71647537
03-May-2020 04:18:00.000,0.6801310777664185,49411,71647538,63825,-0.6802254915237427,0.19391757249832153,-0.19264361262321472,71647538
03-May-2020 04:18:01.000,0.6801393032073975,49411,71647538,63825,-0.6802304983139038,0.19389328360557556,-0.19262146949768066,71647539
03-May-2020 04:18:02.000,0.6801450252532959,49411,71647538,63825,-0.6802394390106201,0.19386780261993408,-0.19259464740753174,71647540
03-May-2020 04:18:03.000,0.6801493167877197,49411,71647538,63825,-0.6802496910095215,0.1938355565071106,-0.19257616996765137,71647541
03-May-2020 04:18:04.000,0.6801568269729614,49411,71647538,63825,-0.6802563667297363,0.19380953907966614,-0.1925520896911621,71647542
03-May-2020 04:18:05.000,0.6801625490188599,49411,71647538,63825,-0.6802647113800049,0.19378149509429932,-0.19253051280975342,71647543
03-May-2020 04:18:06.000,0.6801712512969971,49443,71647538,63825,-0.6802698373794556,0.19376495480537415,-0.19249773025512695,71647544
03-May-2020 04:18:07.000,0.6801755428314209,49443,71647538,63825,-0.6802797317504883,0.19373789429664612,-0.19247493147850037,71647545
03-May-2020 04:18:08.000,0.6801842451095581,49443,71647538,63825,-0.68028724193573,0.1937044858932495,-0.1924516260623932,71647546
03-May-2020 04:18:09.000,0.6801941394805908,49443,71647538,63825,-0.6802908182144165,0.19369220733642578,-0.1924166977405548,71647547
03-May-2020 04:18:10.000,0.6802010536193848,49443,71647538,63825,-0.6802966594696045,0.1936677098274231,-0.19239553809165955,71647548
03-May-2020 04:18:11.000,0.6802045106887817,49443,71647538,63825,-0.6803066730499268,0.19363713264465332,-0.19237953424453735,71647549
03-May-2020 04:18:12.000,0.6802138090133667,49443,71647538,63825,-0.6803113222122192,0.19361644983291626,-0.19235163927078247,71647550
03-May-2020 04:18:13.000,0.6802252531051636,49443,71647538,63825,-0.6803133487701416,0.1935964822769165,-0.19232302904129028,71647551
03-May-2020 04:18:14.000,0.6802263259887695,49443,71647538,63825,-0.6803268194198608,0.19356149435043335,-0.19230735301971436,71647552
03-May-2020 04:18:15.000,0.6802337169647217,49443,71647538,63825,-0.6803340911865234,0.19353842735290527,-0.19227901101112366,71647553
03-May-2020 04:18:16.000,0.6802434921264648,49443,71647538,63825,-0.68033766746521,0.19351822137832642,-0.19225019216537476,71647554
03-May-2020 04:18:17.000,0.6802479028701782,49443,71647538,63825,-0.6803494691848755,0.1934833526611328,-0.19222873449325562,71647555
03-May-2020 04:18:18.000,0.6802533864974976,49443,71647538,63825,-0.6803582906723022,0.19345730543136597,-0.19220447540283203,71647556
03-May-2020 04:18:19.000,0.6802663803100586,49443,71647538,63825,-0.6803591251373291,0.19344568252563477,-0.19216707348823547,71647557
03-May-2020 04:18:20.000,0.6802679300308228,49443,71647538,63825,-0.6803699731826782,0.19341108202934265,-0.19215834140777588,71647558
03-May-2020 04:18:21.000,0.6802783012390137,49443,71647538,63825,-0.6803745031356812,0.19338920712471008,-0.1921280324459076,71647559
03-May-2020 04:18:22.000,0.6802865266799927,49443,71647538,63825,-0.6803798675537109,0.1933709681034088,-0.19209757447242737,71647560
03-May-2020 04:18:23.000,0.6802904605865479,49443,71647538,63825,-0.6803900003433228,0.19334006309509277,-0.19207903742790222,71647561
03-May-2020 04:18:24.000,0.6802984476089478,49443,71647538,63825,-0.6803959608078003,0.1933155655860901,-0.19205445051193237,71647562
03-May-2020 04:18:25.000,0.6803086996078491,49443,71647538,63825,-0.6803991794586182,0.19329670071601868,-0.1920255720615387,71647563
03-May-2020 04:18:26.000,0.6803121566772461,49443,71647538,63825,-0.6804101467132568,0.19326555728912354,-0.19200515747070312,71647564
03-May-2020 04:18:27.000,0.6803157329559326,49443,71647538,63825,-0.6804192066192627,0.19323867559432983,-0.19198715686798096,71647565
03-May-2020 04:18:28.000,0.6803277730941772,49443,71647538,63825,-0.6804218292236328,0.1932234764099121,-0.19195184111595154,71647566
03-May-2020 04:18:29.000,0.6803354024887085,49443,71647538,63825,-0.6804296970367432,0.1931954026222229,-0.1919247806072235,71647567
03-May-2020 04:18:30.000,0.6803380250930786,49443,71647538,63825,-0.6804412603378296,0.19316357374191284,-0.1919064223766327,71647568
03-May-2020 04:18:31.000,0.6803463697433472,49443,71647538,63825,-0.6804462671279907,0.19314712285995483,-0.19187530875205994,71647569
03-May-2020 04:18:32.000,0.6803572177886963,49443,71647570,63818,-0.6804511547088623,0.19312024116516113,-0.191847026348114,71647570
03-May-2020 04:18:33.000,0.6803622245788574,49443,71647570,63818,-0.6804602146148682,0.19308719038963318,-0.19183078408241272,71647571
03-May-2020 04:18:34.000,0.6803692579269409,49443,71647570,63818,-0.6804661750793457,0.19307038187980652,-0.19180095195770264,71647572
03-May-2020 04:18:35.000,0.6803771257400513,49443,71647570,63818,-0.6804741621017456,0.19304299354553223,-0.1917729377746582,71647573
03-May-2020 04:18:36.000,0.6803843975067139,49443,71647570,63818,-0.68048095703125,0.19301366806030273,-0.1917526125907898,71647574
03-May-2020 04:18:37.000,0.6803892850875854,49443,71647570,63818,-0.6804864406585693,0.1929943859577179,-0.1917341947555542,71647575
03-May-2020 04:18:38.000,0.6803950071334839,49475,71647570,63818,-0.6804945468902588,0.19297045469284058,-0.19170930981636047,71647576
03-May-2020 04:18:39.000,0.6804039478302002,49475,71647570,63818,-0.680500864982605,0.1929473578929901,-0.1916796863079071,71647577
03-May-2020 04:18:40.000,0.6804137229919434,49475,71647570,63818,-0.6805047988891602,0.19292530417442322,-0.1916516125202179,71647578
03-May-2020 04:18:41.000,0.6804192066192627,49475,71647570,63818,-0.6805139780044556,0.1928970217704773,-0.1916288435459137,71647579
03-May-2020 04:18:42.000,0.6804248094558716,49475,71647570,63818,-0.6805233955383301,0.19287052750587463,-0.1916022002696991,71647580
03-May-2020 04:18:43.000,0.6804343461990356,49475,71647570,63818,-0.6805274486541748,0.19284912943840027,-0.19157487154006958,71647581
03-May-2020 04:18:44.000,0.6804437637329102,49475,71647570,63818,-0.6805331707000732,0.1928223967552185,-0.19154858589172363,71647582
03-May-2020 04:18:45.000,0.6804466247558594,49475,71647570,63818,-0.6805434226989746,0.19279536604881287,-0.191529780626297,71647583
03-May-2020 04:18:46.000,0.6804542541503906,49475,71647570,63818,-0.6805496215820312,0.19277560710906982,-0.191500723361969,71647584
03-May-2020 04:18:47.000,0.6804598569869995,49475,71647570,63818,-0.6805567741394043,0.19275036454200745,-0.1914803385734558,71647585
03-May-2020 04:18:48.000,0.6804665327072144,49475,71647570,63818,-0.6805649995803833,0.1927211880683899,-0.19145643711090088,71647586
03-May-2020 04:18:49.000,0.6804739236831665,49475,71647570,63818,-0.6805707216262817,0.19269832968711853,-0.191432923078537,71647587
03-May-2020 04:18:50.000,0.6804817914962769,49475,71647570,63818,-0.680575966835022,0.19268062710762024,-0.19140467047691345,71647588
03-May-2020 04:18:51.000,0.6804888248443604,49475,71647570,63818,-0.680583119392395,0.19264909625053406,-0.19138535857200623,71647589
03-May-2020 04:18:52.000,0.6804993152618408,49475,71647570,63818,-0.680587649345398,0.19262826442718506,-0.19135376811027527,71647590
03-May-2020 04:18:53.000,0.6805049180984497,49475,71647570,63818,-0.6805973052978516,0.19259846210479736,-0.19132894277572632,71647591
03-May-2020 04:18:54.000,0.6805082559585571,49475,71647570,63818,-0.6806076765060425,0.19256946444511414,-0.19130855798721313,71647592
03-May-2020 04:18:55.000,0.6805202960968018,49475,71647570,63818,-0.680611252784729,0.1925486922264099,-0.19127389788627625,71647593
03-May-2020 04:18:56.000,0.6805263757705688,49475,71647570,63818,-0.6806185245513916,0.19252297282218933,-0.1912526786327362,71647594
03-May-2020 04:18:57.000,0.6805276870727539,49475,71647570,63818,-0.6806303262710571,0.19249635934829712,-0.19123318791389465,71647595
03-May-2020 04:18:58.000,0.6805378198623657,49475,71647570,63818,-0.6806330680847168,0.19247925281524658,-0.19120356440544128,71647596
03-May-2020 04:18:59.000,0.6805453300476074,49475,71647570,63818,-0.6806402206420898,0.19245582818984985,-0.19117623567581177,71647597
03-May-2020 04:19:00.000,0.6805498600006104,49475,71647570,63818,-0.6806477308273315,0.192426860332489,-0.19116240739822388,71647598
03-May-2020 04:19:01.000,0.6805576086044312,49475,71647570,63818,-0.6806541681289673,0.1924022138118744,-0.19113576412200928,71647599
03-May-2020 04:19:02.000,0.680570125579834,49475,71647570,63818,-0.6806570291519165,0.19237962365150452,-0.1911047101020813,71647600
03-May-2020 04:19:03.000,0.6805754899978638,49475,71647570,63818,-0.6806653738021851,0.19235223531723022,-0.19108358025550842,71647601
03-May-2020 04:19:04.000,0.6805819272994995,49475,71647602,63825,-0.6806727647781372,0.19232773780822754,-0.191059410572052,71647602
03-May-2020 04:19:05.000,0.6805909872055054,49475,71647602,63825,-0.680679440498352,0.19230201840400696,-0.1910289227962494,71647603
03-May-2020 04:19:06.000,0.6805919408798218,49475,71647602,63825,-0.6806904077529907,0.192275732755661,-0.1910128891468048,71647604
03-May-2020 04:19:07.000,0.6805998086929321,49475,71647602,63825,-0.6806966066360474,0.19225338101387024,-0.19098412990570068,71647605
03-May-2020 04:19:08.000,0.6806070804595947,49475,71647602,63825,-0.6807035207748413,0.1922304332256317,-0.1909562051296234,71647606
03-May-2020 04:19:09.000,0.6806113719940186,49475,71647602,63825,-0.6807136535644531,0.19220152497291565,-0.1909346878528595,71647607
03-May-2020 04:19:10.000,0.6806195974349976,49507,71647602,63825,-0.6807187795639038,0.1921783983707428,-0.19091007113456726,71647608
03-May-2020 04:19:11.000,0.680631160736084,49507,71647602,63825,-0.6807224750518799,0.19215643405914307,-0.19087770581245422,71647609
03-May-2020 04:19:12.000,0.6806360483169556,49507,71647602,63825,-0.680732011795044,0.19212660193443298,-0.1908564269542694,71647610
03-May-2020 04:19:13.000,0.6806446313858032,49507,71647602,63825,-0.680736780166626,0.192106693983078,-0.19082915782928467,71647611
03-May-2020 04:19:14.000,0.680654764175415,49507,71647602,63825,-0.680740475654602,0.19208168983459473,-0.19080594182014465,71647612
03-May-2020 04:19:15.001,0.6806600093841553,49507,71647602,63825,-0.6807492971420288,0.19205021858215332,-0.19078654050827026,71647613
03-May-2020 04:19:16.001,0.6806648969650269,49507,71647602,63825,-0.6807584762573242,0.19202741980552673,-0.1907593309879303,71647614
03-May-2020 04:19:17.001,0.6806701421737671,49507,71647602,63825,-0.6807677745819092,0.19200003147125244,-0.19073566794395447,71647615
03-May-2020 04:19:18.001,0.6806772947311401,49507,71647602,63825,-0.6807742118835449,0.19197818636894226,-0.19070816040039062,71647616
03-May-2020 04:19:19.001,0.6806838512420654,49507,71647602,63825,-0.6807807683944702,0.1919536292552948,-0.19068586826324463,71647617
03-May-2020 04:19:20.001,0.6806883811950684,49507,71647602,63825,-0.6807899475097656,0.19192951917648315,-0.19066184759140015,71647618
03-May-2020 04:19:21.001,0.6806962490081787,49507,71647602,63825,-0.6807968616485596,0.19190630316734314,-0.19063261151313782,71647619
03-May-2020 04:19:22.001,0.6807060241699219,49507,71647602,63825,-0.6808009147644043,0.1918814480304718,-0.19060826301574707,71647620
03-May-2020 04:19:23.001,0.6807129383087158,49507,71647602,63825,-0.6808072328567505,0.19185703992843628,-0.19058498740196228,71647621
03-May-2020 04:19:24.001,0.6807208061218262,49507,71647602,63825,-0.6808136701583862,0.19182896614074707,-0.19056302309036255,71647622
03-May-2020 04:19:25.001,0.6807286739349365,49507,71647602,63825,-0.6808199882507324,0.191802978515625,-0.19053617119789124,71647623
03-May-2020 04:19:26.001,0.6807382106781006,49507,71647602,63825,-0.6808252334594727,0.19178035855293274,-0.1905078887939453,71647624
03-May-2020 04:19:27.001,0.680741548538208,49507,71647602,63825,-0.6808351278305054,0.19175320863723755,-0.1904880404472351,71647625
03-May-2020 04:19:28.001,0.6807467937469482,49507,71647602,63825,-0.680843710899353,0.19172877073287964,-0.19046169519424438,71647626
03-May-2020 04:19:29.001,0.680754542350769,49507,71647602,63825,-0.6808487176895142,0.19171223044395447,-0.19043344259262085,71647627
03-May-2020 04:19:30.001,0.6807591915130615,49507,71647602,63825,-0.6808583736419678,0.19168168306350708,-0.1904144585132599,71647628
03-May-2020 04:19:31.001,0.6807665824890137,49507,71647602,63825,-0.6808657646179199,0.19165366888046265,-0.1903892159461975,71647629
03-May-2020 04:19:32.001,0.6807746887207031,49507,71647602,63825,-0.6808717250823975,0.19163158535957336,-0.19036182761192322,71647630
03-May-2020 04:19:33.001,0.6807817220687866,49507,71647602,63825,-0.6808770895004272,0.1916106641292572,-0.19033721089363098,71647631
03-May-2020 04:19:34.001,0.6807892322540283,49507,71647602,63825,-0.6808843612670898,0.19158482551574707,-0.1903098225593567,71647632
03-May-2020 04:19:35.001,0.68079674243927,49507,71647602,63825,-0.680890679359436,0.1915622353553772,-0.19028350710868835,71647633
03-May-2020 04:19:36.001,0.6808018684387207,49507,71647634,63825,-0.6808995008468628,0.19153401255607605,-0.190262109041214,71647634
03-May-2020 04:19:37.001,0.680809497833252,49507,71647634,63825,-0.6809064149856567,0.19150567054748535,-0.19023877382278442,71647635
03-May-2020 04:19:38.001,0.6808191537857056,49507,71647634,63825,-0.6809110641479492,0.19148167967796326,-0.1902129054069519,71647636
03-May-2020 04:19:39.001,0.6808226108551025,49507,71647634,63825,-0.6809210777282715,0.19145476818084717,-0.1901911497116089,71647637
03-May-2020 04:19:40.001,0.6808288097381592,49507,71647634,63825,-0.6809289455413818,0.19142812490463257,-0.19016695022583008,71647638
03-May-2020 04:19:41.001,0.680840015411377,49507,71647634,63825,-0.6809331178665161,0.19140514731407166,-0.19013568758964539,71647639
03-May-2020 04:19:42.001,0.6808449029922485,49539,71647634,63825,-0.6809408664703369,0.1913788616657257,-0.1901160180568695,71647640
03-May-2020 04:19:43.001,0.6808513402938843,49539,71647634,63825,-0.6809482574462891,0.19135671854019165,-0.19008958339691162,71647641
03-May-2020 04:19:44.001,0.6808599233627319,49539,71647634,63825,-0.6809525489807129,0.19134008884429932,-0.1900598406791687,71647642
03-May-2020 04:19:45.001,0.6808652877807617,49539,71647634,63825,-0.6809600591659546,0.19131231307983398,-0.19004222750663757,71647643
03-May-2020 04:19:46.001,0.6808706521987915,49539,71647634,63825,-0.6809688806533813,0.1912853717803955,-0.1900177299976349,71647644
03-May-2020 04:19:47.001,0.6808795928955078,49539,71647634,63825,-0.680975079536438,0.19125980138778687,-0.18998989462852478,71647645
03-May-2020 04:19:48.001,0.6808872222900391,49539,71647634,63825,-0.6809804439544678,0.1912391185760498,-0.18996378779411316,71647646
03-May-2020 04:19:49.001,0.680892825126648,49539,71647634,63825,-0.68099045753479,0.19120782613754272,-0.18993982672691345,71647647
03-May-2020 04:19:50.001,0.680901288986206,49539,71647634,63825,-0.6809957027435303,0.1911826729774475,-0.18991589546203613,71647648
03-May-2020 04:19:51.001,0.6809073686599731,49539,71647634,63825,-0.6810026168823242,0.1911608874797821,-0.18989208340644836,71647649
03-May-2020 04:19:52.001,0.6809126138687134,49539,71647634,63825,-0.681011438369751,0.1911366581916809,-0.18986555933952332,71647650
03-May-2020 04:19:53.001,0.6809209585189819,49539,71647634,63825,-0.6810164451599121,0.1911117136478424,-0.18984127044677734,71647651
03-May-2020 04:19:54.001,0.6809277534484863,49539,71647634,63825,-0.6810243129730225,0.1910860240459442,-0.18981558084487915,71647652
03-May-2020 04:19:55.001,0.6809337139129639,49539,71647634,63825,-0.6810317039489746,0.19105899333953857,-0.1897941529750824,71647653
03-May-2020 04:19:56.001,0.6809407472610474,49539,71647634,63825,-0.6810373067855835,0.19103997945785522,-0.18976828455924988,71647654
03-May-2020 04:19:57.001,0.680949330329895,49539,71647634,63825,-0.6810436248779297,0.19101300835609436,-0.1897420883178711,71647655
03-May-2020 04:19:58.001,0.6809556484222412,49539,71647634,63825,-0.6810499429702759,0.19098681211471558,-0.18972229957580566,71647656
03-May-2020 04:19:59.001,0.6809611320495605,49539,71647634,63825,-0.681058406829834,0.19096335768699646,-0.1896967589855194,71647657
03-May-2020 04:20:00.001,0.6809693574905396,49539,71647634,63825,-0.6810644865036011,0.19093960523605347,-0.1896691918373108,71647658
03-May-2020 04:20:01.001,0.6809766292572021,49539,71647634,63825,-0.6810736656188965,0.19090574979782104,-0.18964460492134094,71647659
03-May-2020 04:20:02.001,0.6809837818145752,49539,71647634,63825,-0.6810792684555054,0.1908884048461914,-0.18961575627326965,71647660
03-May-2020 04:20:03.001,0.6809893846511841,49539,71647634,63825,-0.6810883283615112,0.19086039066314697,-0.18959152698516846,71647661
03-May-2020 04:20:04.001,0.6809955835342407,49539,71647634,63825,-0.6810963153839111,0.19083356857299805,-0.18956753611564636,71647662
03-May-2020 04:20:05.001,0.6810030937194824,49539,71647634,63825,-0.6811020374298096,0.19081324338912964,-0.18954089283943176,71647663
03-May-2020 04:20:06.001,0.6810098886489868,49539,71647634,63825,-0.6811082363128662,0.19078761339187622,-0.1895189881324768,71647664
03-May-2020 04:20:07.001,0.681016206741333,49539,71647634,63825,-0.6811152696609497,0.19076311588287354,-0.18949592113494873,71647665
03-May-2020 04:20:08.001,0.681024432182312,49539,71647666,63818,-0.6811208724975586,0.19074219465255737,-0.18946781754493713,71647666
03-May-2020 04:20:09.001,0.6810318231582642,49539,71647666,63818,-0.6811267137527466,0.19071313738822937,-0.18944880366325378,71647667
03-May-2020 04:20:10.001,0.6810379028320312,49539,71647666,63818,-0.6811354160308838,0.19068855047225952,-0.18942037224769592,71647668
03-May-2020 04:20:11.001,0.6810463666915894,49539,71647666,63818,-0.6811412572860718,0.19066548347473145,-0.1893925666809082,71647669
03-May-2020 04:20:12.001,0.6810528039932251,49539,71647666,63818,-0.6811503171920776,0.19063445925712585,-0.18936854600906372,71647670
03-May-2020 04:20:13.001,0.6810588836669922,49539,71647666,63818,-0.6811567544937134,0.19061347842216492,-0.18934443593025208,71647671
03-May-2020 04:20:14.001,0.6810674667358398,49571,71647666,63818,-0.6811617612838745,0.19059458374977112,-0.18931499123573303,71647672
03-May-2020 04:20:15.001,0.6810709238052368,49571,71647666,63818,-0.6811714172363281,0.19056513905525208,-0.1892981231212616,71647673
03-May-2020 04:20:16.001,0.6810766458511353,49571,71647666,63818,-0.6811782121658325,0.190540611743927,-0.18927666544914246,71647674
03-May-2020 04:20:17.001,0.6810879707336426,49571,71647666,63818,-0.681181788444519,0.19052094221115112,-0.18924209475517273,71647675
03-May-2020 04:20:18.001,0.6810941696166992,49571,71647666,63818,-0.6811901330947876,0.1904909908771515,-0.18922069668769836,71647676
03-May-2020 04:20:19.001,0.6810989379882812,49571,71647666,63818,-0.6811994314193726,0.19046035408973694,-0.18920037150382996,71647677
03-May-2020 04:20:20.001,0.6811110973358154,49571,71647666,63818,-0.6812005043029785,0.19044458866119385,-0.18916809558868408,71647678
03-May-2020 04:20:21.001,0.6811151504516602,49571,71647666,63818,-0.681210994720459,0.19041576981544495,-0.18914613127708435,71647679
03-May-2020 04:20:22.001,0.6811190843582153,49571,71647666,63818,-0.6812206506729126,0.1903848648071289,-0.18912675976753235,71647680
03-May-2020 04:20:23.001,0.6811274290084839,49571,71647666,63818,-0.6812252998352051,0.19036951661109924,-0.18909558653831482,71647681
03-May-2020 04:20:24.001,0.6811363697052002,49571,71647666,63818,-0.6812313795089722,0.19034358859062195,-0.189067542552948,71647682
03-May-2020 04:20:25.001,0.6811392307281494,49571,71647666,63818,-0.6812419891357422,0.19031491875648499,-0.1890481412410736,71647683
03-May-2020 04:20:26.001,0.6811480522155762,49571,71647666,63818,-0.6812467575073242,0.190293550491333,-0.189020574092865,71647684
03-May-2020 04:20:27.001,0.6811549663543701,49571,71647666,63818,-0.6812536716461182,0.19027069211006165,-0.18899405002593994,71647685
03-May-2020 04:20:28.001,0.6811598539352417,49571,71647666,63818,-0.6812629699707031,0.19023436307907104,-0.1889798939228058,71647686
03-May-2020 04:20:29.001,0.681169867515564,49571,71647666,63818,-0.6812653541564941,0.19021862745285034,-0.18894976377487183,71647687
03-May-2020 04:20:30.001,0.6811777353286743,49571,71647666,63818,-0.681270956993103,0.19019821286201477,-0.18892231583595276,71647688
03-May-2020 04:20:31.001,0.6811814308166504,49571,71647666,63818,-0.681282639503479,0.19016197323799133,-0.1889042854309082,71647689
03-May-2020 04:20:32.001,0.6811919212341309,49571,71647666,63818,-0.6812858581542969,0.19014319777488708,-0.1888733208179474,71647690
03-May-2020 04:20:33.001,0.6812013387680054,49571,71647666,63818,-0.6812909841537476,0.19012245535850525,-0.18884137272834778,71647691
03-May-2020 04:20:34.001,0.6812026500701904,49571,71647666,63818,-0.6813042163848877,0.19008806347846985,-0.18882307410240173,71647692
03-May-2020 04:20:35.001,0.681209921836853,49571,71647666,63818,-0.6813093423843384,0.19006666541099548,-0.18880045413970947,71647693
03-May-2020 04:20:36.001,0.6812211275100708,49571,71647666,63818,-0.6813126802444458,0.1900452971458435,-0.18876996636390686,71647694
03-May-2020 04:20:37.001,0.6812245845794678,49571,71647666,63818,-0.6813228130340576,0.19001546502113342,-0.188751220703125,71647695
03-May-2020 04:20:38.001,0.6812294721603394,49571,71647666,63818,-0.681330680847168,0.189992755651474,-0.1887284219264984,71647696
03-May-2020 04:20:39.001,0.6812412738800049,49571,71647666,63818,-0.6813334226608276,0.1899719536304474,-0.18869644403457642,71647697
03-May-2020 04:20:40.001,0.6812469959259033,49571,71647698,63825,-0.6813411712646484,0.1899425983428955,-0.1886761486530304,71647698
03-May-2020 04:20:41.001,0.6812530755996704,49571,71647698,63825,-0.6813482046127319,0.18992102146148682,-0.18865171074867249,71647699
03-May-2020 04:20:42.001,0.6812604665756226,49571,71647698,63825,-0.6813551187515259,0.18989798426628113,-0.18862369656562805,71647700
03-May-2020 04:20:43.001,0.6812652349472046,49571,71647698,63825,-0.681364893913269,0.18986842036247253,-0.18859967589378357,71647701
03-May-2020 04:20:44.001,0.6812719106674194,49571,71647698,63825,-0.6813715696334839,0.1898406744003296,-0.18857964873313904,71647702
03-May-2020 04:20:45.001,0.6812794208526611,49571,71647698,63825,-0.6813766956329346,0.1898210346698761,-0.18855416774749756,71647703
03-May-2020 04:20:46.001,0.6812859773635864,49603,71647698,63825,-0.6813846826553345,0.1897944211959839,-0.1885281205177307,71647704
03-May-2020 04:20:47.001,0.6812947988510132,49603,71647698,63825,-0.6813913583755493,0.18976548314094543,-0.18850064277648926,71647705
03-May-2020 04:20:48.001,0.6813017129898071,49603,71647698,63825,-0.6813968420028687,0.18974602222442627,-0.188475102186203,71647706
03-May-2020 04:20:49.001,0.6813086271286011,49603,71647698,63825,-0.681404709815979,0.1897181272506714,-0.1884499192237854,71647707
03-May-2020 04:20:50.001,0.6813149452209473,49603,71647698,63825,-0.6814124584197998,0.18969187140464783,-0.1884259283542633,71647708
03-May-2020 04:20:51.001,0.6813197135925293,49603,71647698,63825,-0.681419849395752,0.18967339396476746,-0.1884012222290039,71647709
03-May-2020 04:20:52.001,0.6813290119171143,49603,71647698,63825,-0.6814244985580444,0.18964552879333496,-0.18837887048721313,71647710
03-May-2020 04:20:53.001,0.6813341379165649,49603,71647698,63825,-0.6814337968826294,0.18961939215660095,-0.18835389614105225,71647711
03-May-2020 04:20:54.001,0.681341290473938,49603,71647698,63825,-0.6814402341842651,0.18959644436836243,-0.18832725286483765,71647712
03-May-2020 04:20:55.001,0.6813491582870483,49603,71647698,63825,-0.6814473867416382,0.1895684003829956,-0.18830135464668274,71647713
03-May-2020 04:20:56.001,0.6813573837280273,49603,71647698,63825,-0.6814519166946411,0.18954506516456604,-0.18827715516090393,71647714
03-May-2020 04:20:57.001,0.6813639402389526,49603,71647698,63825,-0.6814591884613037,0.18952131271362305,-0.1882518231868744,71647715
03-May-2020 04:20:58.001,0.6813684701919556,49603,71647698,63825,-0.6814687252044678,0.18949508666992188,-0.18822717666625977,71647716
03-May-2020 04:20:59.001,0.6813757419586182,49603,71647698,63825,-0.6814743280410767,0.1894747018814087,-0.1882009506225586,71647717
03-May-2020 04:21:00.001,0.6813839673995972,49603,71647698,63825,-0.6814790964126587,0.18945160508155823,-0.18817701935768127,71647718
03-May-2020 04:21:01.001,0.6813890933990479,49603,71647698,63825,-0.6814883947372437,0.18942591547966003,-0.1881510615348816,71647719
03-May-2020 04:21:02.001,0.6813957691192627,49603,71647698,63825,-0.681494951248169,0.18940159678459167,-0.188127338886261,71647720
03-May-2020 04:21:03.001,0.6814062595367432,49603,71647698,63825,-0.6814993619918823,0.18937399983406067,-0.1881018877029419,71647721
03-May-2020 04:21:04.001,0.681411862373352,49603,71647698,63825,-0.6815075874328613,0.18934550881385803,-0.1880800426006317,71647722
03-May-2020 04:21:05.001,0.6814184188842773,49603,71647698,63825,-0.6815152168273926,0.1893197000026703,-0.1880550980567932,71647723
03-May-2020 04:21:06.001,0.6814273595809937,49603,71647698,63825,-0.681520938873291,0.1892971396446228,-0.1880245804786682,71647724
03-May-2020 04:21:07.001,0.6814327239990234,49603,71647698,63825,-0.6815279722213745,0.18927055597305298,-0.18800640106201172,71647725
03-May-2020 04:21:08.001,0.6814373731613159,49603,71647698,63825,-0.6815354824066162,0.18924617767333984,-0.18798509240150452,71647726
03-May-2020 04:21:09.001,0.6814475059509277,49603,71647698,63825,-0.681540846824646,0.18922394514083862,-0.1879516839981079,71647727
03-May-2020 04:21:10.001,0.6814525127410889,49603,71647698,63825,-0.6815497875213623,0.18919718265533447,-0.1879284381866455,71647728
03-May-2020 04:21:11.001,0.6814579963684082,49603,71647698,63825,-0.6815576553344727,0.18917140364646912,-0.18790584802627563,71647729
03-May-2020 04:21:12.001,0.6814678907394409,49603,71647730,63825,-0.6815609931945801,0.18915247917175293,-0.18787774443626404,71647730
03-May-2020 04:21:13.001,0.6814724206924438,49603,71647730,63825,-0.6815710067749023,0.18912431597709656,-0.18785303831100464,71647731
03-May-2020 04:21:14.001,0.6814779043197632,49603,71647730,63825,-0.6815780401229858,0.18910104036331177,-0.18783140182495117,71647732
03-May-2020 04:21:15.001,0.6814886331558228,49603,71647730,63825,-0.6815816164016724,0.18907830119132996,-0.18780192732810974,71647733
03-May-2020 04:21:16.001,0.6814932823181152,49603,71647730,63825,-0.6815905570983887,0.1890498697757721,-0.18778109550476074,71647734
03-May-2020 04:21:17.001,0.6814987659454346,49603,71647730,63825,-0.6815981864929199,0.18902668356895447,-0.1877572238445282,71647735
03-May-2020 04:21:18.001,0.6815083026885986,49635,71647730,63825,-0.6816034317016602,0.18900173902511597,-0.18772748112678528,71647736
03-May-2020 04:21:19.001,0.6815162897109985,49635,71647730,63825,-0.6816104650497437,0.18897271156311035,-0.187702476978302,71647737
03-May-2020 04:21:20.001,0.681520938873291,49635,71647730,63825,-0.6816191673278809,0.18894430994987488,-0.18768301606178284,71647738
03-May-2020 04:21:21.001,0.6815294027328491,49635,71647730,63825,-0.6816250085830688,0.18892315030097961,-0.18765267729759216,71647739
03-May-2020 04:21:22.001,0.681536078453064,49635,71647730,63825,-0.6816312074661255,0.18889951705932617,-0.18762993812561035,71647740
03-May-2020 04:21:23.001,0.6815418004989624,49635,71647730,63825,-0.6816380023956299,0.1888750195503235,-0.18760743737220764,71647741
03-May-2020 04:21:24.001,0.6815483570098877,49635,71647730,63825,-0.6816451549530029,0.18885111808776855,-0.18758228421211243,71647742
03-May-2020 04:21:25.001,0.6815553903579712,49635,71647730,63825,-0.6816533803939819,0.18882572650909424,-0.1875530481338501,71647743
03-May-2020 04:21:26.001,0.6815614700317383,49635,71647730,63825,-0.6816623210906982,0.18879637122154236,-0.18752864003181458,71647744
03-May-2020 04:21:27.001,0.6815674304962158,49635,71647730,63825,-0.6816698312759399,0.1887727975845337,-0.1875033676624298,71647745
03-May-2020 04:21:28.001,0.681574821472168,49635,71647730,63825,-0.6816755533218384,0.18875065445899963,-0.1874779462814331,71647746
03-May-2020 04:21:29.001,0.6815800666809082,49635,71647730,63825,-0.6816850900650024,0.18872255086898804,-0.18745219707489014,71647747
03-May-2020 04:21:30.001,0.6815906763076782,49635,71647730,63825,-0.6816878318786621,0.18869918584823608,-0.18742626905441284,71647748
03-May-2020 04:21:31.001,0.6815980672836304,49635,71647730,63825,-0.6816948652267456,0.1886741816997528,-0.18740025162696838,71647749
03-May-2020 04:21:32.001,0.6816041469573975,49635,71647730,63825,-0.6817018985748291,0.18864640593528748,-0.1873803436756134,71647750
03-May-2020 04:21:33.001,0.6816128492355347,49635,71647730,63825,-0.6817065477371216,0.18862730264663696,-0.18735122680664062,71647751
03-May-2020 04:21:34.001,0.6816188097000122,49635,71647730,63825,-0.6817134618759155,0.18860161304473877,-0.18732887506484985,71647752
03-May-2020 04:21:35.001,0.6816236972808838,49635,71647730,63825,-0.68172287940979,0.18856999278068542,-0.18730884790420532,71647753
03-May-2020 04:21:36.001,0.6816307306289673,49635,71647730,63825,-0.6817289590835571,0.1885523498058319,-0.18728035688400269,71647754
03-May-2020 04:21:37.001,0.681635856628418,49635,71647730,63825,-0.6817365884780884,0.18852898478507996,-0.18725669384002686,71647755
03-May-2020 04:21:38.001,0.6816411018371582,49635,71647730,63825,-0.6817450523376465,0.1884990632534027,-0.1872362196445465,71647756
03-May-2020 04:21:39.001,0.68165123462677,49635,71647730,63825,-0.681749701499939,0.18847575783729553,-0.18720677495002747,71647757
03-May-2020 04:21:40.001,0.6816567182540894,49635,71647730,63825,-0.6817570924758911,0.188452810049057,-0.1871822476387024,71647758
03-May-2020 04:21:41.001,0.6816631555557251,49635,71647730,63825,-0.6817648410797119,0.18842536211013794,-0.18715864419937134,71647759
03-May-2020 04:21:42.001,0.6816712617874146,49635,71647730,63825,-0.6817705631256104,0.18840119242668152,-0.18713337182998657,71647760
03-May-2020 04:21:43.001,0.6816803216934204,49635,71647730,63825,-0.6817744970321655,0.188378244638443,-0.18710780143737793,71647761
03-May-2020 04:21:44.001,0.6816858053207397,49635,71647762,63825,-0.6817827224731445,0.18835291266441345,-0.18708494305610657,71647762
03-May-2020 04:21:45.001,0.6816916465759277,49635,71647762,63825,-0.6817891597747803,0.18833205103874207,-0.18705999851226807,71647763
03-May-2020 04:21:46.001,0.6817004680633545,49635,71647762,63825,-0.6817935705184937,0.18831074237823486,-0.18703347444534302,71647764
03-May-2020 04:21:47.001,0.681704044342041,49635,71647762,63825,-0.6818031072616577,0.18828171491622925,-0.1870155930519104,71647765
03-May-2020 04:21:48.001,0.6817092895507812,49635,71647762,63825,-0.6818133592605591,0.1882556974887848,-0.18698441982269287,71647766
03-May-2020 04:21:49.001,0.681718111038208,49635,71647762,63825,-0.6818177700042725,0.18823301792144775,-0.18695968389511108,71647767
03-May-2020 04:21:50.001,0.6817257404327393,49667,71647762,63825,-0.6818253993988037,0.18820229172706604,-0.1869354546070099,71647768
03-May-2020 04:21:51.001,0.6817324161529541,49667,71647762,63825,-0.6818312406539917,0.18818017840385437,-0.1869099736213684,71647769
03-May-2020 04:21:52.001,0.6817395687103271,49667,71647762,63825,-0.6818376779556274,0.18815726041793823,-0.18688467144966125,71647770
03-May-2020 04:21:53.001,0.6817460060119629,49667,71647762,63825,-0.6818434000015259,0.1881312131881714,-0.1868654191493988,71647771
03-May-2020 04:21:54.001,0.6817541122436523,49667,71647762,63825,-0.6818501949310303,0.18810924887657166,-0.18683397769927979,71647772
03-May-2020 04:21:55.001,0.6817620992660522,49667,71647762,63825,-0.6818562746047974,0.1880827248096466,-0.18680843710899353,71647773
03-May-2020 04:21:56.001,0.6817668676376343,49667,71647762,63825,-0.68186354637146,0.18805968761444092,-0.18678799271583557,71647774
03-May-2020 04:21:57.001,0.6817752122879028,49667,71647762,63825,-0.6818687915802002,0.1880318522453308,-0.18676742911338806,71647775
03-May-2020 04:21:58.001,0.6817808151245117,49667,71647762,63825,-0.6818763017654419,0.1880093812942505,-0.18674159049987793,71647776
03-May-2020 04:21:59.001,0.6817866563796997,49667,71647762,63825,-0.6818844079971313,0.18798589706420898,-0.18671473860740662,71647777
03-May-2020 04:22:00.001,0.6817944049835205,49667,71647762,63825,-0.6818909645080566,0.18796059489250183,-0.18668866157531738,71647778
03-May-2020 04:22:01.001,0.6818031072616577,49667,71647762,63825,-0.6818972826004028,0.18793442845344543,-0.18666020035743713,71647779
03-May-2020 04:22:02.001,0.681808590888977,49667,71647762,63825,-0.6819040775299072,0.1879119575023651,-0.18663793802261353,71647780
03-May-2020 04:22:03.001,0.6818152666091919,49667,71647762,63825,-0.6819117069244385,0.1878889799118042,-0.186608225107193,71647781
03-May-2020 04:22:04.001,0.681822657585144,49667,71647762,63825,-0.6819182634353638,0.18786120414733887,-0.1865854263305664,71647782
03-May-2020 04:22:05.001,0.681829571723938,49667,71647762,63825,-0.6819248199462891,0.1878332495689392,-0.18656319379806519,71647783
03-May-2020 04:22:06.001,0.6818356513977051,49667,71647762,63825,-0.6819310188293457,0.18781223893165588,-0.186541348695755,71647784
03-May-2020 04:22:07.001,0.6818430423736572,49667,71647762,63825,-0.6819368600845337,0.18778932094573975,-0.18651407957077026,71647785
03-May-2020 04:22:08.001,0.6818485260009766,49667,71647762,63825,-0.6819456815719604,0.18776074051856995,-0.1864919364452362,71647786
03-May-2020 04:22:09.001,0.6818580627441406,49667,71647762,63825,-0.6819487810134888,0.1877385675907135,-0.1864670217037201,71647787
03-May-2020 04:22:10.001,0.6818655729293823,49667,71647762,63825,-0.6819549798965454,0.18771371245384216,-0.18644151091575623,71647788
03-May-2020 04:22:11.001,0.6818712949752808,49667,71647762,63825,-0.6819645166397095,0.18768414855003357,-0.1864163875579834,71647789
03-May-2020 04:22:12.001,0.6818790435791016,49667,71647762,63825,-0.6819702386856079,0.18766242265701294,-0.18638929724693298,71647790
03-May-2020 04:22:13.001,0.6818853616714478,49667,71647762,63825,-0.6819767951965332,0.18763786554336548,-0.18636679649353027,71647791
03-May-2020 04:22:14.001,0.6818902492523193,49667,71647762,63825,-0.6819847822189331,0.1876104176044464,-0.18634691834449768,71647792
03-May-2020 04:22:15.001,0.681896448135376,49667,71647762,63825,-0.681992769241333,0.1875883936882019,-0.1863175332546234,71647793
03-May-2020 04:22:16.001,0.6819053888320923,49667,71647794,63818,-0.6819969415664673,0.1875673234462738,-0.18629011511802673,71647794
03-May-2020 04:22:17.001,0.6819109916687012,49667,71647794,63818,-0.6820050477981567,0.1875416338443756,-0.18626558780670166,71647795
03-May-2020 04:22:18.001,0.6819182634353638,49667,71647794,63818,-0.6820117235183716,0.18751555681228638,-0.18624159693717957,71647796
03-May-2020 04:22:19.001,0.6819262504577637,49667,71647794,63818,-0.6820179224014282,0.1874886155128479,-0.18621692061424255,71647797
03-May-2020 04:22:20.001,0.6819325685501099,49667,71647794,63818,-0.6820262670516968,0.18746024370193481,-0.1861911118030548,71647798
03-May-2020 04:22:21.001,0.6819405555725098,49667,71647794,63818,-0.6820316314697266,0.18743696808815002,-0.1861664354801178,71647799
03-May-2020 04:22:22.001,0.6819489002227783,49699,71647794,63818,-0.6820358037948608,0.18742090463638306,-0.18613606691360474,71647800
03-May-2020 04:22:23.001,0.681952953338623,49699,71647794,63818,-0.682045578956604,0.18738970160484314,-0.18611642718315125,71647801
03-May-2020 04:22:24.001,0.6819591522216797,49699,71647794,63818,-0.6820522546768188,0.18736588954925537,-0.1860927939414978,71647802
03-May-2020 04:22:25.001,0.681969165802002,49699,71647794,63818,-0.6820580959320068,0.18733909726142883,-0.18606311082839966,71647803
03-May-2020 04:22:26.001,0.6819740533828735,49699,71647794,63818,-0.6820642948150635,0.18731525540351868,-0.1860455870628357,71647804
03-May-2020 04:22:27.001,0.6819808483123779,49699,71647794,63818,-0.6820721626281738,0.18728762865066528,-0.18602007627487183,71647805
03-May-2020 04:22:28.001,0.6819889545440674,49699,71647794,63818,-0.6820781230926514,0.1872638463973999,-0.18599241971969604,71647806
03-May-2020 04:22:29.001,0.68199622631073,49699,71647794,63818,-0.6820849180221558,0.18723759055137634,-0.18596675992012024,71647807
03-May-2020 04:22:30.001,0.682000994682312,49699,71647794,63818,-0.682093620300293,0.18721133470535278,-0.18594425916671753,71647808
03-May-2020 04:22:31.001,0.6820074319839478,49699,71647794,63818,-0.6820999383926392,0.18718910217285156,-0.18591853976249695,71647809
03-May-2020 04:22:32.001,0.6820151805877686,49699,71647794,63818,-0.6821067333221436,0.18716248869895935,-0.18589240312576294,71647810
03-May-2020 04:22:33.001,0.6820204257965088,49699,71647794,63818,-0.682113528251648,0.1871393620967865,-0.1858714520931244,71647811
03-May-2020 04:22:34.001,0.6820288896560669,49699,71647794,63818,-0.682119607925415,0.187117338180542,-0.18583989143371582,71647812
03-May-2020 04:22:35.001,0.6820354461669922,49699,71647794,63818,-0.682126522064209,0.18709427118301392,-0.1858152151107788,71647813
03-May-2020 04:22:36.001,0.6820415258407593,49699,71647794,63818,-0.682134747505188,0.18706336617469788,-0.18579339981079102,71647814
03-May-2020 04:22:37.001,0.6820516586303711,49699,71647794,63818,-0.6821379661560059,0.187040776014328,-0.18576717376708984,71647815
03-May-2020 04:22:38.001,0.6820591688156128,49699,71647794,63818,-0.6821434497833252,0.18701782822608948,-0.18574148416519165,71647816
03-May-2020 04:22:39.001,0.6820645332336426,49699,71647794,63818,-0.6821519136428833,0.18698927760124207,-0.18572062253952026,71647817
03-May-2020 04:22:40.001,0.6820728778839111,49699,71647794,63818,-0.6821588277816772,0.18696334958076477,-0.18569055199623108,71647818
03-May-2020 04:22:41.001,0.6820799112319946,49699,71647794,63818,-0.6821656227111816,0.18693706393241882,-0.18566668033599854,71647819
03-May-2020 04:22:42.001,0.6820842027664185,49699,71647794,63818,-0.6821746826171875,0.18691188097000122,-0.1856425702571869,71647820
03-May-2020 04:22:43.001,0.682091236114502,49699,71647794,63818,-0.6821814775466919,0.1868877112865448,-0.18561658263206482,71647821
03-May-2020 04:22:44.001,0.6820979118347168,49699,71647794,63818,-0.6821869611740112,0.18686780333518982,-0.18559208512306213,71647822
03-May-2020 04:22:45.001,0.6821043491363525,49699,71647794,63818,-0.6821937561035156,0.1868422031402588,-0.18556910753250122,71647823
03-May-2020 04:22:46.001,0.6821115016937256,49699,71647794,63818,-0.6822004318237305,0.18681734800338745,-0.18554365634918213,71647824
03-May-2020 04:22:47.001,0.6821185350418091,49699,71647794,63818,-0.682207465171814,0.18679139018058777,-0.1855182945728302,71647825
03-May-2020 04:22:48.001,0.6821267604827881,49699,71647826,63818,-0.6822129487991333,0.18676748871803284,-0.185491144657135,71647826
03-May-2020 04:22:49.001,0.682134747505188,49699,71647826,63818,-0.6822178363800049,0.1867433488368988,-0.18546795845031738,71647827
03-May-2020 04:22:50.001,0.6821398735046387,49699,71647826,63818,-0.6822274923324585,0.1867125928401947,-0.18544453382492065,71647828
03-May-2020 04:22:51.001,0.6821455955505371,49699,71647826,63818,-0.6822347640991211,0.18669036030769348,-0.18541991710662842,71647829
03-May-2020 04:22:52.001,0.6821533441543579,49699,71647826,63818,-0.6822413206100464,0.18666523694992065,-0.1853906214237213,71647830
03-May-2020 04:22:53.001,0.6821595430374146,49699,71647826,63818,-0.6822482347488403,0.18663948774337769,-0.18537026643753052,71647831
03-May-2020 04:22:54.001,0.6821664571762085,49731,71647826,63818,-0.6822543144226074,0.1866188645362854,-0.18534213304519653,71647832
03-May-2020 04:22:55.001,0.682171106338501,49731,71647826,63818,-0.6822623014450073,0.18659204244613647,-0.18532288074493408,71647833
03-May-2020 04:22:56.001,0.6821805238723755,49731,71647826,63818,-0.6822671890258789,0.18656852841377258,-0.18529382348060608,71647834
03-May-2020 04:22:57.001,0.6821886301040649,49731,71647826,63818,-0.6822730302810669,0.18654397130012512,-0.1852666735649109,71647835
03-May-2020 04:22:58.001,0.682195782661438,49731,71647826,63818,-0.6822795867919922,0.18651854991912842,-0.18524181842803955,71647836
03-May-2020 04:22:59.001,0.6822023391723633,49731,71647826,63818,-0.6822876930236816,0.18648666143417358,-0.18522149324417114,71647837
03-May-2020 04:23:00.001,0.6822103261947632,49731,71647826,63818,-0.6822934150695801,0.1864646077156067,-0.18519240617752075,71647838
03-May-2020 04:23:01.001,0.6822178363800049,49731,71647826,63818,-0.6822998523712158,0.18644016981124878,-0.1851658821105957,71647839
03-May-2020 04:23:02.001,0.6822230815887451,49731,71647826,63818,-0.6823081970214844,0.1864146888256073,-0.18514177203178406,71647840
03-May-2020 04:23:03.001,0.6822288036346436,49731,71647826,63818,-0.6823161840438843,0.18638983368873596,-0.185115247964859,71647841
03-May-2020 04:23:04.001,0.6822340488433838,49731,71647826,63818,-0.6823223829269409,0.1863674819469452,-0.1850963532924652,71647842
03-May-2020 04:23:05.001,0.6822401285171509,49731,71647826,63818,-0.6823289394378662,0.1863458752632141,-0.1850718855857849,71647843
03-May-2020 04:23:06.001,0.6822468042373657,49731,71647826,63818,-0.6823370456695557,0.18631598353385925,-0.18504765629768372,71647844
03-May-2020 04:23:07.001,0.6822545528411865,49731,71647826,63818,-0.6823419332504272,0.1862943470478058,-0.18502244353294373,71647845
03-May-2020 04:23:08.001,0.6822628974914551,49731,71647826,63818,-0.6823477745056152,0.18627005815505981,-0.18499407172203064,71647846
03-May-2020 04:23:09.001,0.6822700500488281,49731,71647826,63818,-0.6823556423187256,0.18623891472816467,-0.184969961643219,71647847
03-May-2020 04:23:10.001,0.6822760105133057,49731,71647826,63818,-0.6823631525039673,0.18621346354484558,-0.18494531512260437,71647848
03-May-2020 04:23:11.001,0.6822835206985474,49731,71647826,63818,-0.6823697090148926,0.18618881702423096,-0.18491840362548828,71647849
03-May-2020 04:23:12.001,0.6822906732559204,49731,71647826,63818,-0.6823763847351074,0.18616214394569397,-0.18489503860473633,71647850
03-May-2020 04:23:13.001,0.6822959184646606,49731,71647826,63818,-0.6823843717575073,0.18613773584365845,-0.1848699450492859,71647851
03-May-2020 04:23:14.001,0.6823028326034546,49731,71647826,63818,-0.6823916435241699,0.18611276149749756,-0.1848440170288086,71647852
03-May-2020 04:23:15.001,0.6823097467422485,49731,71647826,63818,-0.6823968887329102,0.18609270453453064,-0.18481871485710144,71647853
03-May-2020 04:23:16.001,0.682316780090332,49731,71647826,63818,-0.6824028491973877,0.1860690414905548,-0.18479511141777039,71647854
03-May-2020 04:23:17.001,0.6823219060897827,49731,71647826,63818,-0.6824108362197876,0.1860460638999939,-0.1847698986530304,71647855
03-May-2020 04:23:18.001,0.6823277473449707,49731,71647826,63818,-0.6824181079864502,0.18601787090301514,-0.18474841117858887,71647856
03-May-2020 04:23:19.001,0.6823370456695557,49731,71647826,63818,-0.6824227571487427,0.18599408864974976,-0.18472182750701904,71647857
03-May-2020 04:23:20.001,0.6823434829711914,49731,71647858,63825,-0.6824303865432739,0.18596872687339783,-0.1846955418586731,71647858
03-May-2020 04:23:21.001,0.6823478937149048,49731,71647858,63825,-0.682439923286438,0.18594011664390564,-0.18467244505882263,71647859
03-May-2020 04:23:22.001,0.6823543310165405,49731,71647858,63825,-0.6824479103088379,0.1859123408794403,-0.18464654684066772,71647860
03-May-2020 04:23:23.001,0.6823626756668091,49731,71647858,63825,-0.6824525594711304,0.18588727712631226,-0.1846230924129486,71647861
03-May-2020 04:23:24.001,0.6823705434799194,49731,71647858,63825,-0.6824581623077393,0.18586477637290955,-0.18459677696228027,71647862
03-May-2020 04:23:25.001,0.6823769807815552,49731,71647858,63825,-0.6824636459350586,0.18584373593330383,-0.1845744550228119,71647863
03-May-2020 04:23:26.001,0.6823834180831909,49763,71647858,63825,-0.6824707984924316,0.18581485748291016,-0.1845511794090271,71647864
03-May-2020 04:23:27.001,0.6823904514312744,49763,71647858,63825,-0.6824766397476196,0.18579387664794922,-0.1845250129699707,71647865
03-May-2020 04:23:28.001,0.6823978424072266,49763,71647858,63825,-0.6824841499328613,0.18576744198799133,-0.18449652194976807,71647866
03-May-2020 04:23:29.001,0.6824043989181519,49763,71647858,63825,-0.6824911832809448,0.1857438087463379,-0.18447089195251465,71647867
03-May-2020 04:23:30.001,0.6824082136154175,49763,71647858,63825,-0.682500958442688,0.18571892380714417,-0.1844468116760254,71647868
03-May-2020 04:23:31.001,0.6824173927307129,49763,71647858,63825,-0.6825050115585327,0.18569695949554443,-0.1844194233417511,71647869
03-May-2020 04:23:32.001,0.6824238300323486,49763,71647858,63825,-0.6825118064880371,0.18567103147506714,-0.1843971312046051,71647870
03-May-2020 04:23:33.001,0.6824289560317993,49763,71647858,63825,-0.6825199127197266,0.18564331531524658,-0.18437549471855164,71647871
03-May-2020 04:23:34.001,0.682435154914856,49763,71647858,63825,-0.6825281381607056,0.1856153905391693,-0.18434938788414001,71647872
03-May-2020 04:23:35.001,0.6824455261230469,49763,71647858,63825,-0.6825307607650757,0.18559515476226807,-0.18432185053825378,71647873
03-May-2020 04:23:36.001,0.6824522018432617,49763,71647858,63825,-0.6825395822525024,0.18556609749794006,-0.18429401516914368,71647874
03-May-2020 04:23:37.001,0.6824588775634766,49763,71647858,63825,-0.6825463771820068,0.18554377555847168,-0.18426644802093506,71647875
03-May-2020 04:23:38.001,0.6824665069580078,49763,71647858,63825,-0.6825516223907471,0.18552419543266296,-0.1842377781867981,71647876
03-May-2020 04:23:39.001,0.6824722290039062,49763,71647858,63825,-0.6825587749481201,0.18549615144729614,-0.1842193901538849,71647877
03-May-2020 04:23:40.001,0.6824755668640137,49763,71647858,63825,-0.682567834854126,0.18546855449676514,-0.18420159816741943,71647878
03-May-2020 04:23:41.001,0.6824851036071777,49763,71647858,63825,-0.6825720071792603,0.18545100092887878,-0.18416786193847656,71647879
03-May-2020 04:23:42.001,0.6824911832809448,49763,71647858,63825,-0.6825788021087646,0.18542534112930298,-0.18414700031280518,71647880
03-May-2020 04:23:43.001,0.6824946403503418,49763,71647858,63825,-0.682589054107666,0.18539288640022278,-0.18412867188453674,71647881
03-May-2020 04:23:44.001,0.6825046539306641,49763,71647858,63825,-0.6825923919677734,0.18537551164627075,-0.18409615755081177,71647882
03-May-2020 04:23:45.001,0.6825143098831177,49763,71647858,63825,-0.6825970411300659,0.18535104393959045,-0.1840670108795166,71647883
03-May-2020 04:23:46.001,0.6825149059295654,49763,71647858,63825,-0.6826093196868896,0.18531852960586548,-0.18405306339263916,71647884
03-May-2020 04:23:47.001,0.6825233697891235,49763,71647858,63825,-0.682614803314209,0.18529453873634338,-0.1840248703956604,71647885
03-May-2020 04:23:48.001,0.6825354099273682,49763,71647858,63825,-0.6826162338256836,0.18527910113334656,-0.1839905083179474,71647886
03-May-2020 04:23:49.001,0.6825387477874756,49763,71647858,63825,-0.6826257705688477,0.18524959683418274,-0.18397343158721924,71647887
03-May-2020 04:23:50.001,0.6825436353683472,49763,71647858,63825,-0.682633638381958,0.18522143363952637,-0.1839529275894165,71647888
03-May-2020 04:23:51.001,0.682553768157959,49763,71647858,63825,-0.6826382875442505,0.18519937992095947,-0.18392059206962585,71647889
03-May-2020 04:23:52.001,0.6825579404830933,49763,71647890,63818,-0.6826472282409668,0.18516987562179565,-0.1839011311531067,71647890
03-May-2020 04:23:53.001,0.6825631856918335,49763,71647890,63818,-0.6826560497283936,0.18514198064804077,-0.18387702107429504,71647891
03-May-2020 04:23:54.001,0.6825724840164185,49763,71647890,63818,-0.6826590299606323,0.1851280927658081,-0.18384569883346558,71647892
03-May-2020 04:23:55.001,0.6825770139694214,49763,71647890,63818,-0.6826683282852173,0.1850987672805786,-0.18382444977760315,71647893
03-May-2020 04:23:56.001,0.6825845241546631,49763,71647890,63818,-0.682674765586853,0.1850724220275879,-0.18379920721054077,71647894
03-May-2020 04:23:57.001,0.6825945377349854,49763,71647890,63818,-0.682679295539856,0.1850523054599762,-0.18376514315605164,71647895
03-May-2020 04:23:58.001,0.6825975179672241,49795,71647890,63818,-0.6826878786087036,0.185023695230484,-0.1837514042854309,71647896
03-May-2020 04:23:59.001,0.6826046705245972,49795,71647890,63818,-0.6826956272125244,0.18499398231506348,-0.18372634053230286,71647897
03-May-2020 04:24:00.001,0.6826130151748657,49795,71647890,63818,-0.6827000379562378,0.18497681617736816,-0.18369632959365845,71647898
03-May-2020 04:24:01.001,0.6826200485229492,49795,71647890,63818,-0.6827073097229004,0.18494907021522522,-0.18367132544517517,71647899
03-May-2020 04:24:02.001,0.6826246976852417,49795,71647890,63818,-0.6827154159545898,0.18492108583450317,-0.18365120887756348,71647900
03-May-2020 04:24:03.001,0.682632565498352,49795,71647890,63818,-0.6827198266983032,0.184902161359787,-0.18362459540367126,71647901
03-May-2020 04:24:04.001,0.6826397180557251,49795,71647890,63818,-0.6827267408370972,0.1848749816417694,-0.18360066413879395,71647902
03-May-2020 04:24:05.001,0.6826423406600952,49795,71647890,63818,-0.6827371120452881,0.18484795093536377,-0.18357804417610168,71647903
03-May-2020 04:24:06.001,0.6826510429382324,49795,71647890,63818,-0.6827411651611328,0.18482518196105957,-0.18355372548103333,71647904
03-May-2020 04:24:07.001,0.682661771774292,49795,71647890,63818,-0.682745099067688,0.1848035454750061,-0.1835205852985382,71647905
03-May-2020 04:24:08.001,0.6826663017272949,49795,71647890,63818,-0.6827551126480103,0.1847742795944214,-0.18349671363830566,71647906
03-May-2020 04:24:09.001,0.6826733350753784,49795,71647890,63818,-0.6827605962753296,0.18474873900413513,-0.1834762692451477,71647907
03-May-2020 04:24:10.001,0.6826812028884888,49795,71647890,63818,-0.6827651262283325,0.18472975492477417,-0.1834487020969391,71647908
03-May-2020 04:24:11.001,0.682686448097229,49795,71647890,63818,-0.6827744245529175,0.18469980359077454,-0.1834244728088379,71647909
03-May-2020 04:24:12.001,0.6826916933059692,49795,71647890,63818,-0.682781457901001,0.18467754125595093,-0.18340152502059937,71647910
03-May-2020 04:24:13.001,0.6826987266540527,49795,71647890,63818,-0.6827868223190308,0.18465659022331238,-0.1833760142326355,71647911
03-May-2020 04:24:14.001,0.6827055215835571,49795,71647890,63818,-0.6827940940856934,0.18463134765625,-0.18335017561912537,71647912
03-May-2020 04:24:15.001,0.6827123165130615,49795,71647890,63818,-0.6828014850616455,0.18460214138031006,-0.1833268105983734,71647913
03-May-2020 04:24:16.001,0.6827199459075928,49795,71647890,63818,-0.682807445526123,0.18457990884780884,-0.18329930305480957,71647914
03-May-2020 04:24:17.001,0.6827253103256226,49795,71647890,63818,-0.6828150749206543,0.18455171585083008,-0.1832771897315979,71647915
03-May-2020 04:24:18.001,0.6827338933944702,49795,71647890,63818,-0.6828206777572632,0.18452712893486023,-0.18324962258338928,71647916
03-May-2020 04:24:19.001,0.6827400922775269,49795,71647890,63818,-0.6828274726867676,0.1845012903213501,-0.1832273304462433,71647917
03-May-2020 04:24:20.001,0.6827470064163208,49795,71647890,63818,-0.6828335523605347,0.18447479605674744,-0.18320497870445251,71647918
03-May-2020 04:24:21.001,0.682753324508667,49795,71647890,63818,-0.6828420162200928,0.18445062637329102,-0.18317505717277527,71647919
03-May-2020 04:24:22.001,0.6827585697174072,49795,71647890,63818,-0.6828484535217285,0.1844257414340973,-0.18315550684928894,71647920
03-May-2020 04:24:23.001,0.6827671527862549,49795,71647890,63818,-0.6828540563583374,0.18440386652946472,-0.18312492966651917,71647921
03-May-2020 04:24:24.001,0.6827725172042847,49795,71647922,63818,-0.6828608512878418,0.18437913060188293,-0.1831047236919403,71647922
03-May-2020 04:24:25.001,0.6827799081802368,49795,71647922,63818,-0.6828680038452148,0.18435624241828918,-0.1830732524394989,71647923
03-May-2020 04:24:26.001,0.6827855110168457,49795,71647922,63818,-0.6828761100769043,0.18432998657226562,-0.18304863572120667,71647924
03-May-2020 04:24:27.001,0.682792067527771,49795,71647922,63818,-0.6828817129135132,0.18430891633033752,-0.1830245852470398,71647925
03-May-2020 04:24:28.001,0.6828012466430664,49795,71647922,63818,-0.6828869581222534,0.18428164720535278,-0.18299826979637146,71647926
03-May-2020 04:24:29.001,0.6828055381774902,49795,71647922,63818,-0.6828962564468384,0.18425306677818298,-0.1829766035079956,71647927
03-May-2020 04:24:30.001,0.6828160285949707,49827,71647922,63818,-0.6828986406326294,0.18423563241958618,-0.18294543027877808,71647928
03-May-2020 04:24:31.001,0.6828227043151855,49827,71647922,63818,-0.6829061508178711,0.18420708179473877,-0.18292224407196045,71647929
03-May-2020 04:24:32.001,0.6828271150588989,49827,71647922,63818,-0.6829148530960083,0.18417668342590332,-0.18290352821350098,71647930
03-May-2020 04:24:33.001,0.6828334331512451,49827,71647922,63818,-0.6829210519790649,0.18415656685829163,-0.18287697434425354,71647931
03-May-2020 04:24:34.001,0.6828429698944092,49827,71647922,63818,-0.6829253435134888,0.18413472175598145,-0.18284744024276733,71647932
03-May-2020 04:24:35.001,0.6828445196151733,49827,71647922,63818,-0.6829359531402588,0.18410417437553406,-0.18283295631408691,71647933
03-May-2020 04:24:36.001,0.68285071849823,49827,71647922,63818,-0.6829429864883423,0.18408000469207764,-0.18280816078186035,71647934
03-May-2020 04:24:37.001,0.6828609704971313,49827,71647922,63818,-0.6829477548599243,0.18405753374099731,-0.18277493119239807,71647935
03-May-2020 04:24:38.001,0.6828657388687134,49827,71647922,63818,-0.6829555034637451,0.18403011560440063,-0.18275442719459534,71647936
03-May-2020 04:24:39.001,0.68287193775177,49827,71647922,63818,-0.6829613447189331,0.18400827050209045,-0.18273121118545532,71647937
03-May-2020 04:24:40.001,0.6828799247741699,49827,71647922,63818,-0.6829665899276733,0.18398374319076538,-0.1827079951763153,71647938
03-May-2020 04:24:41.001,0.6828862428665161,49827,71647922,63818,-0.6829738616943359,0.18395701050758362,-0.18268337845802307,71647939
03-May-2020 04:24:42.001,0.6828922033309937,49827,71647922,63818,-0.682981014251709,0.1839320957660675,-0.18265944719314575,71647940
03-May-2020 04:24:43.001,0.6829001903533936,49827,71647922,63818,-0.682986855506897,0.18390941619873047,-0.18263009190559387,71647941
03-May-2020 04:24:44.001,0.6829063892364502,49827,71647922,63818,-0.6829957962036133,0.18388181924819946,-0.18260210752487183,71647942
03-May-2020 04:24:45.001,0.6829118728637695,49827,71647922,63818,-0.683002233505249,0.18386226892471313,-0.18257737159729004,71647943
03-May-2020 04:24:46.001,0.6829205751419067,49827,71647922,63818,-0.6830068826675415,0.18383842706680298,-0.1825510859489441,71647944
03-May-2020 04:24:47.001,0.6829245090484619,49827,71647922,63818,-0.6830165386199951,0.18380621075630188,-0.18253308534622192,71647945
03-May-2020 04:24:48.001,0.6829330921173096,49827,71647922,63818,-0.683022141456604,0.18378400802612305,-0.18250232934951782,71647946
03-May-2020 04:24:49.001,0.6829390525817871,49827,71647922,63818,-0.6830275058746338,0.18376296758651733,-0.18248102068901062,71647947
03-May-2020 04:24:50.001,0.6829463243484497,49827,71647922,63818,-0.6830347776412964,0.18373754620552063,-0.1824522614479065,71647948
03-May-2020 04:24:51.001,0.6829531192779541,49827,71647922,63818,-0.6830416917800903,0.1837068796157837,-0.18243229389190674,71647949
03-May-2020 04:24:52.001,0.682959794998169,49827,71647922,63818,-0.6830490827560425,0.18368354439735413,-0.18240314722061157,71647950
03-May-2020 04:24:53.002,0.6829683780670166,49827,71647922,63818,-0.6830538511276245,0.18365919589996338,-0.1823771595954895,71647951
03-May-2020 04:24:54.002,0.6829736232757568,49827,71647922,63818,-0.6830611228942871,0.1836329698562622,-0.18235769867897034,71647952
03-May-2020 04:24:55.002,0.6829807758331299,49827,71647922,63818,-0.6830666065216064,0.18360936641693115,-0.1823323667049408,71647953
03-May-2020 04:24:56.002,0.6829866170883179,49827,71647954,63825,-0.6830735206604004,0.1835850179195404,-0.18230962753295898,71647954
03-May-2020 04:24:57.002,0.6829930543899536,49827,71647954,63825,-0.6830804347991943,0.18356570601463318,-0.1822788119316101,71647955
03-May-2020 04:24:58.002,0.6829993724822998,49827,71647954,63825,-0.6830874681472778,0.18353989720344543,-0.18225473165512085,71647956
03-May-2020 04:24:59.002,0.6830028295516968,49827,71647954,63825,-0.6830971240997314,0.18351104855537415,-0.18223527073860168,71647957
03-May-2020 04:25:00.002,0.6830114126205444,49827,71647954,63825,-0.6831032037734985,0.1834854781627655,-0.18220555782318115,71647958
03-May-2020 04:25:01.002,0.6830180883407593,49827,71647954,63825,-0.6831103563308716,0.18346136808395386,-0.18217888474464417,71647959
03-May-2020 04:25:02.002,0.6830266714096069,49859,71647954,63825,-0.6831154823303223,0.18343296647071838,-0.18215540051460266,71647960
03-May-2020 04:25:03.002,0.6830346584320068,49859,71647954,63825,-0.6831218004226685,0.1834106743335724,-0.1821247935295105,71647961
03-May-2020 04:25:04.002,0.6830406188964844,49859,71647954,63825,-0.6831281185150146,0.18338307738304138,-0.18210545182228088,71647962
03-May-2020 04:25:05.002,0.6830483675003052,49859,71647954,63825,-0.6831337213516235,0.18336111307144165,-0.18207791447639465,71647963
03-May-2020 04:25:06.002,0.6830570697784424,49859,71647954,63825,-0.6831376552581787,0.18333977460861206,-0.18205222487449646,71647964
03-May-2020 04:25:07.002,0.6830621957778931,49859,71647954,63825,-0.6831461191177368,0.18331345915794373,-0.1820278763771057,71647965
03-May-2020 04:25:08.002,0.6830674409866333,49859,71647954,63825,-0.6831531524658203,0.18328902125358582,-0.18200677633285522,71647966
03-May-2020 04:25:09.002,0.683071494102478,49859,71647954,63825,-0.6831632852554321,0.1832635998725891,-0.1819780468940735,71647967
03-May-2020 04:25:10.002,0.6830766201019287,49859,71647954,63825,-0.6831710338592529,0.1832352578639984,-0.18195846676826477,71647968
03-May-2020 04:25:11.002,0.683083176612854,49859,71647954,63825,-0.6831792593002319,0.18320557475090027,-0.18193268775939941,71647969
03-May-2020 04:25:12.002,0.6830915212631226,49859,71647954,63825,-0.6831848621368408,0.18318268656730652,-0.18190371990203857,71647970
03-May-2020 04:25:13.002,0.6830992698669434,49859,71647954,63825,-0.6831902265548706,0.183156818151474,-0.1818806529045105,71647971
03-May-2020 04:25:14.002,0.6831047534942627,49859,71647954,63825,-0.6831977367401123,0.1831304430961609,-0.18185904622077942,71647972
03-May-2020 04:25:15.002,0.6831157207489014,49859,71647954,63825,-0.683201789855957,0.18310609459877014,-0.18182656168937683,71647973
03-May-2020 04:25:16.002,0.6831221580505371,49859,71647954,63825,-0.6832075119018555,0.18308058381080627,-0.1818065643310547,71647974
03-May-2020 04:25:17.002,0.6831295490264893,49859,71647954,63825,-0.6832116842269897,0.1830604374408722,-0.1817837655544281,71647975
03-May-2020 04:25:18.002,0.6831334829330444,49859,71647954,63825,-0.6832201480865479,0.1830359697341919,-0.18176203966140747,71647976
03-May-2020 04:25:19.002,0.683141827583313,49859,71647954,63825,-0.6832259893417358,0.1830151081085205,-0.1817283034324646,71647977
03-May-2020 04:25:20.002,0.6831475496292114,49859,71647954,63825,-0.6832348108291626,0.18298634886741638,-0.18170300126075745,71647978
03-May-2020 04:25:21.002,0.683152437210083,49859,71647954,63825,-0.6832437515258789,0.1829591691493988,-0.1816791594028473,71647979
03-May-2020 04:25:22.002,0.6831581592559814,49859,71647954,63825,-0.6832517385482788,0.18293341994285583,-0.18165194988250732,71647980
03-May-2020 04:25:23.002,0.6831650733947754,49859,71647954,63825,-0.6832572221755981,0.1829150915145874,-0.18162450194358826,71647981
03-May-2020 04:25:24.002,0.6831718683242798,49859,71647954,63825,-0.6832637786865234,0.18288755416870117,-0.18160203099250793,71647982
03-May-2020 04:25:25.002,0.6831821203231812,49859,71647954,63825,-0.6832679510116577,0.18286147713661194,-0.1815740168094635,71647983
03-May-2020 04:25:26.002,0.6831880807876587,49859,71647954,63825,-0.6832736730575562,0.18283730745315552,-0.1815546452999115,71647984
03-May-2020 04:25:27.002,0.683194637298584,49859,71647954,63825,-0.6832789182662964,0.18281525373458862,-0.1815321147441864,71647985
03-May-2020 04:25:28.002,0.6832019090652466,49859,71647986,63825,-0.6832840442657471,0.1827925443649292,-0.18150818347930908,71647986
03-May-2020 04:25:29.002,0.6832078695297241,49859,71647986,63825,-0.6832923889160156,0.1827646791934967,-0.181482195854187,71647987
03-May-2020 04:25:30.002,0.6832113265991211,49859,71647986,63825,-0.6833025217056274,0.18273478746414185,-0.18146082758903503,71647988
03-May-2020 04:25:31.002,0.683218240737915,49859,71647986,63825,-0.6833086013793945,0.18271473050117493,-0.18143191933631897,71647989
03-May-2020 04:25:32.002,0.6832247972488403,49859,71647986,63825,-0.6833170652389526,0.18268296122550964,-0.1814078688621521,71647990
03-May-2020 04:25:33.002,0.6832311153411865,49859,71647986,63825,-0.6833243370056152,0.18265828490257263,-0.18138191103935242,71647991
03-May-2020 04:25:34.002,0.6832402944564819,49891,71647986,63825,-0.6833291053771973,0.18263459205627441,-0.18135285377502441,71647992
03-May-2020 04:25:35.002,0.683243989944458,49891,71647986,63825,-0.6833369731903076,0.18261182308197021,-0.1813315451145172,71647993
03-May-2020 04:25:36.002,0.6832526922225952,49891,71647986,63825,-0.6833420991897583,0.18258804082870483,-0.18130481243133545,71647994
03-May-2020 04:25:37.002,0.6832610368728638,49891,71647986,63825,-0.6833467483520508,0.18256422877311707,-0.18127819895744324,71647995
03-May-2020 04:25:38.002,0.6832671165466309,49891,71647986,63825,-0.6833537817001343,0.182539701461792,-0.1812552809715271,71647996
03-May-2020 04:25:39.002,0.6832729578018188,49891,71647986,63825,-0.6833611726760864,0.18251284956932068,-0.18123146891593933,71647997
03-May-2020 04:25:40.002,0.6832809448242188,49891,71647986,63825,-0.6833667755126953,0.18248549103736877,-0.1812087595462799,71647998
03-May-2020 04:25:41.002,0.6832882165908813,49891,71647986,63825,-0.6833727359771729,0.1824641227722168,-0.1811794936656952,71647999
03-May-2020 04:25:42.002,0.683290958404541,49891,71647986,63825,-0.6833838224411011,0.18243438005447388,-0.18115746974945068,71648000
03-May-2020 04:25:43.002,0.6832996606826782,49891,71647986,63825,-0.6833878755569458,0.1824125349521637,-0.18113121390342712,71648001
03-May-2020 04:25:44.002,0.683303952217102,49891,71647986,63825,-0.6833962202072144,0.18238946795463562,-0.1811072826385498,71648002
03-May-2020 04:25:45.002,0.6833100318908691,49891,71647986,63825,-0.683402419090271,0.1823596954345703,-0.18109095096588135,71648003
03-May-2020 04:25:46.002,0.6833176612854004,49891,71647986,63825,-0.6834090948104858,0.18234530091285706,-0.18105170130729675,71648004
03-May-2020 04:25:47.002,0.6833255290985107,49891,71647986,63825,-0.6834138631820679,0.1823195517063141,-0.18102946877479553,71648005
03-May-2020 04:25:48.002,0.6833311319351196,49891,71647986,63825,-0.6834220886230469,0.18228906393051147,-0.18100818991661072,71648006
03-May-2020 04:25:49.002,0.68333899974823,49891,71647986,63825,-0.6834274530410767,0.18226170539855957,-0.180986225605011,71648007
03-May-2020 04:25:50.002,0.6833450794219971,49891,71647986,63825,-0.683434009552002,0.18224069476127625,-0.1809585988521576,71648008
03-May-2020 04:25:51.002,0.6833502054214478,49891,71647986,63825,-0.6834427118301392,0.18221226334571838,-0.1809360384941101,71648009
03-May-2020 04:25:52.002,0.6833585500717163,49891,71647986,63825,-0.6834485530853271,0.18218743801116943,-0.18090757727622986,71648010
03-May-2020 04:25:53.002,0.6833653450012207,49891,71647986,63825,-0.6834546327590942,0.18216490745544434,-0.1808820366859436,71648011
03-May-2020 04:25:54.002,0.6833713054656982,49891,71647986,63825,-0.6834626197814941,0.18213525414466858,-0.18085873126983643,71648012
03-May-2020 04:25:55.002,0.6833783388137817,49891,71647986,63825,-0.683468222618103,0.18211203813552856,-0.1808331310749054,71648013
03-May-2020 04:25:56.002,0.6833884716033936,49891,71647986,63825,-0.6834720373153687,0.18209180235862732,-0.1808011531829834,71648014
03-May-2020 04:25:57.002,0.6833916902542114,49891,71647986,63825,-0.6834821701049805,0.18205830454826355,-0.18078452348709106,71648015
03-May-2020 04:25:58.002,0.6833996772766113,49891,71647986,63825,-0.6834867000579834,0.18203958868980408,-0.18075627088546753,71648016
03-May-2020 04:25:59.002,0.6834064722061157,49891,71647986,63825,-0.68349289894104,0.18201446533203125,-0.18073180317878723,71648017
03-May-2020 04:26:00.002,0.6834118366241455,49891,71648018,63825,-0.6835005283355713,0.1819901466369629,-0.18070748448371887,71648018
03-May-2020 04:26:01.002,0.6834179162979126,49891,71648018,63825,-0.6835074424743652,0.18196463584899902,-0.18068405985832214,71648019
03-May-2020 04:26:02.002,0.6834233999252319,49891,71648018,63825,-0.6835150718688965,0.18194013833999634,-0.18065983057022095,71648020
03-May-2020 04:26:03.002,0.6834292411804199,49891,71648018,63825,-0.6835212707519531,0.1819155514240265,-0.18063926696777344,71648021
03-May-2020 04:26:04.002,0.6834352016448975,49891,71648018,63825,-0.6835299730300903,0.18188616633415222,-0.18061190843582153,71648022
03-May-2020 04:26:05.002,0.6834434270858765,49891,71648018,63825,-0.6835345029830933,0.1818678379058838,-0.1805838644504547,71648023
03-May-2020 04:26:06.002,0.6834496259689331,49923,71648018,63825,-0.6835421323776245,0.18183857202529907,-0.18056052923202515,71648024
03-May-2020 04:26:07.002,0.6834567785263062,49923,71648018,63825,-0.6835484504699707,0.1818126142024994,-0.18053555488586426,71648025
03-May-2020 04:26:08.002,0.6834650039672852,49923,71648018,63825,-0.6835530996322632,0.1817895472049713,-0.18050861358642578,71648026
03-May-2020 04:26:09.002,0.6834695339202881,49923,71648018,63825,-0.6835610866546631,0.1817624866962433,-0.1804901659488678,71648027
03-May-2020 04:26:10.002,0.6834777593612671,49923,71648018,63825,-0.6835664510726929,0.1817401647567749,-0.18046027421951294,71648028
03-May-2020 04:26:11.002,0.6834864616394043,49923,71648018,63825,-0.6835708618164062,0.18171760439872742,-0.18043437600135803,71648029
03-May-2020 04:26:12.002,0.6834913492202759,49923,71648018,63825,-0.6835794448852539,0.18169039487838745,-0.18040958046913147,71648030
03-May-2020 04:26:13.002,0.6834975481033325,49923,71648018,63825,-0.6835858821868896,0.1816665232181549,-0.18038633465766907,71648031
03-May-2020 04:26:14.002,0.6835061311721802,49923,71648018,63825,-0.6835922002792358,0.18163996934890747,-0.18035650253295898,71648032
03-May-2020 04:26:15.002,0.6835110187530518,49923,71648018,63825,-0.6835994720458984,0.18161404132843018,-0.18033671379089355,71648033
03-May-2020 04:26:16.002,0.6835170984268188,49923,71648018,63825,-0.6836071014404297,0.1815919280052185,-0.18030637502670288,71648034
03-May-2020 04:26:17.002,0.6835241317749023,49923,71648018,63825,-0.6836127042770386,0.18157002329826355,-0.18028128147125244,71648035
03-May-2020 04:26:18.002,0.6835321187973022,49923,71648018,63825,-0.6836181879043579,0.1815466284751892,-0.18025445938110352,71648036
03-May-2020 04:26:19.002,0.683536171913147,49923,71648018,63825,-0.6836260557174683,0.18152204155921936,-0.18023273348808289,71648037
03-May-2020 04:26:20.002,0.68354332447052,49923,71648018,63825,-0.6836327314376831,0.18149372935295105,-0.18020930886268616,71648038
03-May-2020 04:26:21.002,0.6835496425628662,49923,71648018,63825,-0.683638334274292,0.1814761459827423,-0.18018144369125366,71648039
03-May-2020 04:26:22.002,0.6835589408874512,49923,71648018,63825,-0.6836439371109009,0.18144044280052185,-0.18016120791435242,71648040
03-May-2020 04:26:23.002,0.6835654973983765,49923,71648018,63825,-0.683651328086853,0.18141478300094604,-0.18013456463813782,71648041
03-May-2020 04:26:24.002,0.6835706233978271,49923,71648018,63825,-0.683659553527832,0.1813860535621643,-0.18011212348937988,71648042
03-May-2020 04:26:25.002,0.683578372001648,49923,71648018,63825,-0.6836650371551514,0.18136441707611084,-0.180084228515625,71648043
03-May-2020 04:26:26.002,0.6835854053497314,49923,71648018,63825,-0.683671236038208,0.18134045600891113,-0.1800583004951477,71648044
03-May-2020 04:26:27.002,0.6835920810699463,49923,71648018,63825,-0.6836767196655273,0.18132182955741882,-0.1800295114517212,71648045
03-May-2020 04:26:28.002,0.6835956573486328,49923,71648018,63825,-0.6836836338043213,0.1813024878501892,-0.1800086796283722,71648046
03-May-2020 04:26:29.002,0.6836025714874268,49923,71648018,63825,-0.6836894750595093,0.1812765896320343,-0.17998665571212769,71648047
03-May-2020 04:26:30.002,0.6836084127426147,49923,71648018,63825,-0.683698296546936,0.18124422430992126,-0.17996501922607422,71648048
03-May-2020 04:26:31.002,0.6836140155792236,49923,71648018,63825,-0.6837055683135986,0.1812162697315216,-0.1799430549144745,71648049
03-May-2020 04:26:32.002,0.6836230754852295,49923,71648050,63818,-0.6837097406387329,0.18119680881500244,-0.17991331219673157,71648050
03-May-2020 04:26:33.002,0.6836291551589966,49923,71648050,63818,-0.6837172508239746,0.1811670958995819,-0.17989012598991394,71648051
03-May-2020 04:26:34.002,0.6836374998092651,49923,71648050,63818,-0.6837239265441895,0.1811387538909912,-0.17986208200454712,71648052
03-May-2020 04:26:35.002,0.6836426258087158,49923,71648050,63818,-0.6837321519851685,0.18111667037010193,-0.17983433604240417,71648053
03-May-2020 04:26:36.002,0.683648943901062,49923,71648050,63818,-0.6837378740310669,0.18109628558158875,-0.1798090636730194,71648054
03-May-2020 04:26:37.002,0.6836559772491455,49923,71648050,63818,-0.6837444305419922,0.18106630444526672,-0.17978724837303162,71648055
03-May-2020 04:26:38.002,0.6836636066436768,49955,71648050,63818,-0.6837495565414429,0.18104210495948792,-0.17976340651512146,71648056
03-May-2020 04:26:39.002,0.6836690902709961,49955,71648050,63818,-0.683756947517395,0.18102505803108215,-0.1797318458557129,71648057
03-May-2020 04:26:40.002,0.6836739778518677,49955,71648050,63818,-0.6837632656097412,0.1810016930103302,-0.17971104383468628,71648058
03-May-2020 04:26:41.002,0.6836837530136108,49955,71648050,63818,-0.6837679147720337,0.1809745728969574,-0.17968541383743286,71648059
03-May-2020 04:26:42.002,0.6836901903152466,49955,71648050,63818,-0.6837742328643799,0.18094602227210999,-0.1796647608280182,71648060
03-May-2020 04:26:43.002,0.6836944818496704,49955,71648050,63818,-0.6837823390960693,0.18092122673988342,-0.17964324355125427,71648061
03-May-2020 04:26:44.002,0.6837023496627808,49955,71648050,63818,-0.6837892532348633,0.18089503049850464,-0.1796128749847412,71648062
03-May-2020 04:26:45.002,0.683708667755127,49955,71648050,63818,-0.6837962865829468,0.18086808919906616,-0.17958903312683105,71648063
03-May-2020 04:26:46.002,0.6837140321731567,49955,71648050,63818,-0.6838046312332153,0.18083861470222473,-0.1795676052570343,71648064
03-May-2020 04:26:47.002,0.6837226152420044,49955,71648050,63818,-0.6838098764419556,0.18081879615783691,-0.17953458428382874,71648065
03-May-2020 04:26:48.002,0.6837280988693237,49955,71648050,63818,-0.6838169097900391,0.18079262971878052,-0.17951369285583496,71648066
03-May-2020 04:26:49.002,0.68373703956604,49955,71648050,63818,-0.6838215589523315,0.18077126145362854,-0.17948347330093384,71648067
03-May-2020 04:26:50.002,0.6837408542633057,49955,71648050,63818,-0.6838290691375732,0.18074792623519897,-0.1794617474079132,71648068
03-May-2020 04:26:51.002,0.6837484836578369,49955,71648050,63818,-0.6838343143463135,0.1807248592376709,-0.17943596839904785,71648069
03-May-2020 04:26:52.002,0.6837543249130249,49955,71648050,63818,-0.6838408708572388,0.18069639801979065,-0.1794179379940033,71648070
03-May-2020 04:26:53.002,0.6837631464004517,49955,71648050,63818,-0.683846116065979,0.18066850304603577,-0.1793924868106842,71648071
03-May-2020 04:26:54.002,0.6837687492370605,49955,71648050,63818,-0.6838535070419312,0.18064308166503906,-0.17936789989471436,71648072
03-May-2020 04:26:55.002,0.6837745904922485,49955,71648050,63818,-0.683861255645752,0.18061769008636475,-0.1793416440486908,71648073
03-May-2020 04:26:56.002,0.6837825775146484,49955,71648050,63818,-0.6838679313659668,0.18059095740318298,-0.17931383848190308,71648074
03-May-2020 04:26:57.002,0.6837915182113647,49955,71648050,63818,-0.683871865272522,0.18056991696357727,-0.17928579449653625,71648075
03-May-2020 04:26:58.002,0.6837949752807617,49955,71648050,63818,-0.683881402015686,0.18054458498954773,-0.179261714220047,71648076
03-May-2020 04:26:59.002,0.6837997436523438,49955,71648050,63818,-0.6838885545730591,0.1805233359336853,-0.1792375147342682,71648077
03-May-2020 04:27:00.002,0.6838071346282959,49955,71648050,63818,-0.6838939189910889,0.1804960072040558,-0.17921611666679382,71648078
03-May-2020 04:27:01.002,0.6838136911392212,49955,71648050,63818,-0.6839007139205933,0.18046659231185913,-0.17919489741325378,71648079
03-May-2020 04:27:02.002,0.6838196516036987,49955,71648050,63818,-0.6839081048965454,0.1804431974887848,-0.1791681945323944,71648080
03-May-2020 04:27:03.002,0.6838277578353882,49955,71648050,63818,-0.6839126348495483,0.18042141199111938,-0.17914250493049622,71648081
03-May-2020 04:27:04.002,0.6838356256484985,49955,71648082,63825,-0.6839176416397095,0.18039339780807495,-0.17912039160728455,71648082
03-May-2020 04:27:05.002,0.683843731880188,49955,71648082,63825,-0.6839234828948975,0.18036985397338867,-0.17909029126167297,71648083
03-May-2020 04:27:06.002,0.6838481426239014,49955,71648082,63825,-0.6839325428009033,0.1803443729877472,-0.17906522750854492,71648084
03-May-2020 04:27:07.002,0.6838545799255371,49955,71648082,63825,-0.6839389801025391,0.18031853437423706,-0.1790415644645691,71648085
03-May-2020 04:27:08.002,0.6838629245758057,49955,71648082,63825,-0.6839441061019897,0.18029320240020752,-0.17901641130447388,71648086
03-May-2020 04:27:09.002,0.6838682889938354,49955,71648082,63825,-0.6839520931243896,0.1802682876586914,-0.17899057269096375,71648087
03-May-2020 04:27:10.002,0.683874249458313,49987,71648082,63825,-0.6839591264724731,0.18024882674217224,-0.17896002531051636,71648088
03-May-2020 04:27:11.002,0.6838805675506592,49987,71648082,63825,-0.6839641332626343,0.180225670337677,-0.1789407730102539,71648089
03-May-2020 04:27:12.002,0.6838891506195068,49987,71648082,63825,-0.6839702129364014,0.18019741773605347,-0.17891240119934082,71648090
03-May-2020 04:27:13.002,0.6838955879211426,49987,71648082,63825,-0.6839773654937744,0.18017035722732544,-0.1788879930973053,71648091
03-May-2020 04:27:14.002,0.6839002370834351,49987,71648082,63825,-0.6839849948883057,0.1801447570323944,-0.17886710166931152,71648092
03-May-2020 04:27:15.002,0.6839081048965454,49987,71648082,63825,-0.6839892864227295,0.18012043833732605,-0.1788453757762909,71648093
03-May-2020 04:27:16.002,0.683914065361023,49987,71648082,63825,-0.6839958429336548,0.1800963282585144,-0.17882034182548523,71648094
03-May-2020 04:27:17.002,0.683918833732605,49987,71648082,63825,-0.6840046644210815,0.180071622133255,-0.17879369854927063,71648095
03-May-2020 04:27:18.002,0.6839281320571899,49987,71648082,63825,-0.6840105056762695,0.18004250526428223,-0.1787656843662262,71648096
03-May-2020 04:27:19.002,0.6839337348937988,49987,71648082,63825,-0.6840163469314575,0.18001842498779297,-0.17874541878700256,71648097
03-May-2020 04:27:20.002,0.6839413642883301,49987,71648082,63825,-0.6840225458145142,0.17999491095542908,-0.1787167191505432,71648098
03-May-2020 04:27:21.002,0.6839492321014404,49987,71648082,63825,-0.6840294599533081,0.17996934056282043,-0.17868617177009583,71648099
03-May-2020 04:27:22.002,0.6839537620544434,49987,71648082,63825,-0.6840367317199707,0.1799461543560028,-0.1786637306213379,71648100
03-May-2020 04:27:23.002,0.6839606761932373,49987,71648082,63825,-0.6840423345565796,0.1799173653125763,-0.17864423990249634,71648101
03-May-2020 04:27:24.002,0.683968186378479,49987,71648082,63825,-0.6840469837188721,0.17989405989646912,-0.17862087488174438,71648102
03-May-2020 04:27:25.002,0.6839718818664551,49987,71648082,63825,-0.6840556859970093,0.17987152934074402,-0.17859697341918945,71648103
03-May-2020 04:27:26.002,0.6839770078659058,49987,71648082,63825,-0.6840618848800659,0.17985248565673828,-0.17857226729393005,71648104
03-May-2020 04:27:27.002,0.6839884519577026,49987,71648082,63825,-0.6840647459030151,0.17982277274131775,-0.17854756116867065,71648105
03-May-2020 04:27:28.002,0.6839972734451294,49987,71648082,63825,-0.6840702295303345,0.17979741096496582,-0.1785186529159546,71648106
03-May-2020 04:27:29.002,0.6839994192123413,49987,71648082,63825,-0.6840810775756836,0.17977136373519897,-0.17849484086036682,71648107
03-May-2020 04:27:30.002,0.6840062141418457,49987,71648082,63825,-0.6840876340866089,0.17974445223808289,-0.17847052216529846,71648108
03-May-2020 04:27:31.002,0.6840133666992188,49987,71648082,63825,-0.6840941905975342,0.17971399426460266,-0.1784481406211853,71648109
03-May-2020 04:27:32.002,0.68402099609375,49987,71648082,63825,-0.684100866317749,0.17969033122062683,-0.17841753363609314,71648110
03-May-2020 04:27:33.002,0.6840265989303589,49987,71648082,63825,-0.6841074228286743,0.17967113852500916,-0.17839044332504272,71648111
03-May-2020 04:27:34.002,0.6840332746505737,49987,71648082,63825,-0.6841139793395996,0.1796446144580841,-0.17836618423461914,71648112
03-May-2020 04:27:35.002,0.6840416193008423,49987,71648082,63825,-0.6841182708740234,0.1796213984489441,-0.17834177613258362,71648113
03-May-2020 04:27:36.002,0.6840482950210571,49987,71648114,63818,-0.6841232776641846,0.17960110306739807,-0.17831772565841675,71648114
03-May-2020 04:27:37.002,0.684050440788269,49987,71648114,63818,-0.6841326951980591,0.1795722246170044,-0.17830199003219604,71648115
03-May-2020 04:27:38.002,0.6840593814849854,49987,71648114,63818,-0.6841380596160889,0.17954644560813904,-0.17827242612838745,71648116
03-May-2020 04:27:39.002,0.6840693950653076,49987,71648114,63818,-0.684140682220459,0.17952385544776917,-0.17824658751487732,71648117
03-May-2020 04:27:40.002,0.6840733289718628,49987,71648114,63818,-0.6841518878936768,0.17948997020721436,-0.1782223880290985,71648118
03-May-2020 04:27:41.002,0.6840797662734985,49987,71648114,63818,-0.684159517288208,0.17946863174438477,-0.17819055914878845,71648119
03-May-2020 04:27:42.002,0.684086799621582,50019,71648114,63818,-0.68416428565979,0.17944848537445068,-0.17816519737243652,71648120
03-May-2020 04:27:43.002,0.684095025062561,50019,71648114,63818,-0.6841700077056885,0.17941716313362122,-0.17814448475837708,71648121
03-May-2020 04:27:44.002,0.6840997934341431,50019,71648114,63818,-0.6841788291931152,0.17939278483390808,-0.17811644077301025,71648122
03-May-2020 04:27:45.002,0.6841064691543579,50019,71648114,63818,-0.6841831207275391,0.17937573790550232,-0.1780914068222046,71648123
03-May-2020 04:27:46.002,0.6841112375259399,50019,71648114,63818,-0.6841914653778076,0.17934629321098328,-0.17807117104530334,71648124
03-May-2020 04:27:47.002,0.6841191053390503,50019,71648114,63818,-0.684196949005127,0.17931798100471497,-0.1780484914779663,71648125
03-May-2020 04:27:48.002,0.6841268539428711,50019,71648114,63818,-0.6842019557952881,0.17930111289024353,-0.1780163049697876,71648126
03-May-2020 04:27:49.002,0.6841294765472412,50019,71648114,63818,-0.6842105388641357,0.17927303910255432,-0.17800074815750122,71648127
03-May-2020 04:27:50.002,0.6841390132904053,50019,71648114,63818,-0.6842169761657715,0.17924588918685913,-0.17796772718429565,71648128
03-May-2020 04:27:51.002,0.6841485500335693,50019,71648114,63818,-0.684221625328064,0.17922046780586243,-0.17793792486190796,71648129
03-May-2020 04:27:52.002,0.6841529607772827,50019,71648114,63818,-0.6842293739318848,0.17919853329658508,-0.17791369557380676,71648130
03-May-2020 04:27:53.002,0.6841554641723633,50019,71648114,63818,-0.6842391490936279,0.17917045950889587,-0.17789530754089355,71648131
03-May-2020 04:27:54.002,0.6841655969619751,50019,71648114,63818,-0.6842423677444458,0.1791454553604126,-0.17786747217178345,71648132
03-May-2020 04:27:55.002,0.6841720342636108,50019,71648114,63818,-0.684248685836792,0.17911896109580994,-0.17784550786018372,71648133
03-May-2020 04:27:56.002,0.6841751337051392,50019,71648114,63818,-0.684257984161377,0.17909637093544006,-0.17782044410705566,71648134
03-May-2020 04:27:57.002,0.68418288230896,50019,71648114,63818,-0.6842631101608276,0.17907556891441345,-0.17779245972633362,71648135
03-May-2020 04:27:58.002,0.6841919422149658,50019,71648114,63818,-0.6842666864395142,0.17904925346374512,-0.17777001857757568,71648136
03-May-2020 04:27:59.002,0.6841980218887329,50019,71648114,63818,-0.6842755079269409,0.17901721596717834,-0.17774558067321777,71648137
03-May-2020 04:28:00.002,0.6842036247253418,50019,71648114,63818,-0.6842819452285767,0.17899644374847412,-0.17771941423416138,71648138
03-May-2020 04:28:01.002,0.684211254119873,50019,71648114,63818,-0.6842882633209229,0.17897248268127441,-0.1776905357837677,71648139
03-May-2020 04:28:02.002,0.6842188835144043,50019,71648114,63818,-0.6842941045761108,0.17894092202186584,-0.1776701807975769,71648140
03-May-2020 04:28:03.002,0.6842246055603027,50019,71648114,63818,-0.684301495552063,0.17891734838485718,-0.1776438057422638,71648141
03-May-2020 04:28:04.002,0.6842284202575684,50019,71648114,63818,-0.6843090057373047,0.17889779806137085,-0.17761850357055664,71648142
03-May-2020 04:28:05.002,0.6842353343963623,50019,71648114,63818,-0.6843159198760986,0.17887187004089355,-0.17759233713150024,71648143
03-May-2020 04:28:06.002,0.6842430830001831,50019,71648114,63818,-0.6843208074569702,0.17884889245033264,-0.17756709456443787,71648144
03-May-2020 04:28:07.002,0.6842474937438965,50019,71648114,63818,-0.6843293905258179,0.17882397770881653,-0.17754250764846802,71648145
03-May-2020 04:28:08.002,0.684251070022583,50019,71648146,63825,-0.684337854385376,0.17879700660705566,-0.17752280831336975,71648146
03-May-2020 04:28:09.002,0.6842589378356934,50019,71648146,63825,-0.6843429803848267,0.17877089977264404,-0.1774982213973999,71648147
03-May-2020 04:28:10.002,0.6842702627182007,50019,71648146,63825,-0.684346079826355,0.17874589562416077,-0.1774681806564331,71648148
03-May-2020 04:28:11.002,0.6842758655548096,50019,71648146,63825,-0.6843539476394653,0.17872107028961182,-0.17744159698486328,71648149
03-May-2020 04:28:12.002,0.684280276298523,50019,71648146,63825,-0.6843605041503906,0.1787002682685852,-0.17742013931274414,71648150
03-May-2020 04:28:13.002,0.6842901706695557,50019,71648146,63825,-0.68436598777771,0.17866936326026917,-0.17739206552505493,71648151
03-May-2020 04:28:14.002,0.6842972040176392,50051,71648146,63825,-0.6843701601028442,0.17864656448364258,-0.1773722767829895,71648152
03-May-2020 04:28:15.002,0.6843010187149048,50051,71648146,63825,-0.6843794584274292,0.1786215603351593,-0.1773461103439331,71648153
03-May-2020 04:28:16.002,0.6843065023422241,50051,71648146,63825,-0.6843869686126709,0.17859843373298645,-0.17731958627700806,71648154
03-May-2020 04:28:17.002,0.6843135356903076,50051,71648146,63825,-0.6843938827514648,0.17857173085212708,-0.17729350924491882,71648155
03-May-2020 04:28:18.002,0.6843218803405762,50051,71648146,63825,-0.6843986511230469,0.1785460114479065,-0.17726671695709229,71648156
03-May-2020 04:28:19.002,0.6843270063400269,50051,71648146,63825,-0.6844061613082886,0.1785251796245575,-0.17723959684371948,71648157
03-May-2020 04:28:20.002,0.6843310594558716,50051,71648146,63825,-0.684414267539978,0.17849978804588318,-0.17721861600875854,71648158
03-May-2020 04:28:21.002,0.6843384504318237,50051,71648146,63825,-0.6844196319580078,0.17847192287445068,-0.1771971583366394,71648159
03-May-2020 04:28:22.002,0.6843459606170654,50051,71648146,63825,-0.6844253540039062,0.17844849824905396,-0.1771678924560547,71648160
03-May-2020 04:28:23.002,0.6843510866165161,50051,71648146,63825,-0.684434175491333,0.178426593542099,-0.17713791131973267,71648161
03-May-2020 04:28:24.002,0.6843559741973877,50051,71648146,63825,-0.6844401359558105,0.1784023642539978,-0.17711883783340454,71648162
03-May-2020 04:28:25.002,0.6843668222427368,50051,71648146,63825,-0.6844429969787598,0.1783757507801056,-0.1770937740802765,71648163
03-May-2020 04:28:26.002,0.6843736171722412,50051,71648146,63825,-0.6844501495361328,0.1783474087715149,-0.1770693063735962,71648164
03-May-2020 04:28:27.002,0.6843776702880859,50051,71648146,63825,-0.6844582557678223,0.17832300066947937,-0.1770460307598114,71648165
03-May-2020 04:28:28.002,0.6843843460083008,50051,71648146,63825,-0.684463620185852,0.1783027946949005,-0.17702016234397888,71648166
03-May-2020 04:28:29.002,0.6843929290771484,50051,71648146,63825,-0.6844695806503296,0.17827066779136658,-0.17699480056762695,71648167
03-May-2020 04:28:30.002,0.6843998432159424,50051,71648146,63825,-0.6844764947891235,0.17825177311897278,-0.17696267366409302,71648168
03-May-2020 04:28:31.002,0.6844031810760498,50051,71648146,63825,-0.6844844818115234,0.1782287359237671,-0.1769404411315918,71648169
03-May-2020 04:28:32.002,0.684407114982605,50051,71648146,63825,-0.684493899345398,0.17820101976394653,-0.17691808938980103,71648170
03-May-2020 04:28:33.002,0.6844167709350586,50051,71648146,63825,-0.6844966411590576,0.17817866802215576,-0.1768909990787506,71648171
03-May-2020 04:28:34.002,0.6844214200973511,50051,71648146,63825,-0.6845047473907471,0.17815488576889038,-0.17686668038368225,71648172
03-May-2020 04:28:35.002,0.6844273805618286,50051,71648146,63825,-0.6845124959945679,0.1781262457370758,-0.17684268951416016,71648173
03-May-2020 04:28:36.002,0.684435248374939,50051,71648146,63825,-0.6845173835754395,0.17810437083244324,-0.1768164038658142,71648174
03-May-2020 04:28:37.002,0.6844452619552612,50051,71648146,63825,-0.684520959854126,0.17807498574256897,-0.17679181694984436,71648175
03-May-2020 04:28:38.002,0.6844485998153687,50051,71648146,63825,-0.6845310926437378,0.17804798483848572,-0.17676684260368347,71648176
03-May-2020 04:28:39.002,0.6844532489776611,50051,71648146,63825,-0.6845378875732422,0.178025484085083,-0.1767449676990509,71648177
03-May-2020 04:28:40.002,0.684462308883667,50051,71648178,63818,-0.6845420598983765,0.17800143361091614,-0.17671817541122437,71648178
03-May-2020 04:28:41.002,0.6844693422317505,50051,71648178,63818,-0.6845481395721436,0.17797601222991943,-0.1766931414604187,71648179
03-May-2020 04:28:42.002,0.684471607208252,50051,71648178,63818,-0.6845575571060181,0.17795461416244507,-0.17666956782341003,71648180
03-May-2020 04:28:43.002,0.6844762563705444,50051,71648178,63818,-0.6845645904541016,0.17793041467666626,-0.17664891481399536,71648181
03-May-2020 04:28:44.002,0.6844887733459473,50051,71648178,63818,-0.6845672130584717,0.17790532112121582,-0.17661511898040771,71648182
03-May-2020 04:28:45.002,0.6844967603683472,50051,71648178,63818,-0.6845725774765015,0.1778777837753296,-0.1765914261341095,71648183
03-May-2020 04:28:46.002,0.6844989061355591,50083,71648178,63818,-0.6845827102661133,0.17785131931304932,-0.1765703558921814,71648184
03-May-2020 04:28:47.002,0.6845064163208008,50083,71648178,63818,-0.6845884323120117,0.17782828211784363,-0.17654255032539368,71648185
03-May-2020 04:28:48.002,0.6845129728317261,50083,71648178,63818,-0.6845951080322266,0.17780089378356934,-0.17651915550231934,71648186
03-May-2020 04:28:49.002,0.6845217943191528,50083,71648178,63818,-0.684599757194519,0.17778009176254272,-0.17648789286613464,71648187
03-May-2020 04:28:50.002,0.6845247745513916,50083,71648178,63818,-0.6846091747283936,0.1777576208114624,-0.17646217346191406,71648188
03-May-2020 04:28:51.002,0.6845297813415527,50083,71648178,63818,-0.6846152544021606,0.17773109674453735,-0.17644628882408142,71648189
03-May-2020 04:28:52.002,0.6845394372940063,50083,71648178,63818,-0.6846187114715576,0.17770841717720032,-0.17641818523406982,71648190
03-May-2020 04:28:53.002,0.6845458745956421,50083,71648178,63818,-0.6846250295639038,0.17768314480781555,-0.17639437317848206,71648191
03-May-2020 04:28:54.002,0.6845492124557495,50083,71648178,63818,-0.6846344470977783,0.17765727639198303,-0.1763697862625122,71648192
03-May-2020 04:28:55.002,0.684554934501648,50083,71648178,63818,-0.6846421957015991,0.17763113975524902,-0.17634353041648865,71648193
03-May-2020 04:28:56.002,0.6845656633377075,50083,71648178,63818,-0.6846449375152588,0.17760798335075378,-0.1763145923614502,71648194
03-May-2020 04:28:57.002,0.6845716238021851,50083,71648178,63818,-0.6846529245376587,0.17758086323738098,-0.17628830671310425,71648195
03-May-2020 04:28:58.002,0.6845757961273193,50083,71648178,63818,-0.6846606731414795,0.17755752801895142,-0.17626544833183289,71648196
03-May-2020 04:28:59.002,0.684583306312561,50083,71648178,63818,-0.6846660375595093,0.1775299608707428,-0.17624318599700928,71648197
03-May-2020 04:29:00.002,0.6845921277999878,50083,71648178,63818,-0.6846708059310913,0.17750170826911926,-0.176218181848526,71648198
03-May-2020 04:29:01.002,0.6845971345901489,50083,71648178,63818,-0.6846786737442017,0.177480548620224,-0.1761907935142517,71648199
03-May-2020 04:29:02.002,0.6846016645431519,50083,71648178,63818,-0.684685468673706,0.17746031284332275,-0.17616701126098633,71648200
03-May-2020 04:29:03.002,0.6846089363098145,50083,71648178,63818,-0.6846904754638672,0.17743226885795593,-0.17614689469337463,71648201
03-May-2020 04:29:04.002,0.6846165657043457,50083,71648178,63818,-0.6846964359283447,0.17740553617477417,-0.17612090706825256,71648202
03-May-2020 04:29:05.002,0.6846210956573486,50083,71648178,63818,-0.6847046613693237,0.17738255858421326,-0.17609572410583496,71648203
03-May-2020 04:29:06.002,0.6846258640289307,50083,71648178,63818,-0.6847124099731445,0.17735639214515686,-0.17607355117797852,71648204
03-May-2020 04:29:07.002,0.6846334934234619,50083,71648178,63818,-0.6847187280654907,0.17732954025268555,-0.17604511976242065,71648205
03-May-2020 04:29:08.002,0.6846408843994141,50083,71648178,63818,-0.6847234964370728,0.17730337381362915,-0.17602351307868958,71648206
03-May-2020 04:29:09.002,0.6846479177474976,50083,71648178,63818,-0.6847304105758667,0.17728158831596375,-0.17599254846572876,71648207
03-May-2020 04:29:10.002,0.6846529245376587,50083,71648178,63818,-0.684738039970398,0.17725688219070435,-0.17596662044525146,71648208
03-May-2020 04:29:11.002,0.6846592426300049,50083,71648178,63818,-0.6847447156906128,0.1772305965423584,-0.17594319581985474,71648209
03-May-2020 04:29:12.002,0.684666633605957,50083,71648210,63818,-0.6847491264343262,0.17721152305603027,-0.17591693997383118,71648210
03-May-2020 04:29:13.002,0.6846699714660645,50083,71648210,63818,-0.6847580671310425,0.17718389630317688,-0.17589646577835083,71648211
03-May-2020 04:29:14.002,0.684675931930542,50083,71648210,63818,-0.6847647428512573,0.17715901136398315,-0.1758730709552765,71648212
03-May-2020 04:29:15.002,0.6846857070922852,50083,71648210,63818,-0.6847677230834961,0.1771351397037506,-0.17584767937660217,71648213
03-May-2020 04:29:16.002,0.6846925020217896,50083,71648210,63818,-0.6847748756408691,0.17711231112480164,-0.17581629753112793,71648214
03-May-2020 04:29:17.002,0.6846983432769775,50083,71648210,63818,-0.6847831010818481,0.1770804524421692,-0.17579376697540283,71648215
03-May-2020 04:29:18.002,0.6847027540206909,50115,71648210,63818,-0.6847903728485107,0.17705810070037842,-0.1757706105709076,71648216
03-May-2020 04:29:19.002,0.6847108602523804,50115,71648210,63818,-0.684795618057251,0.1770322024822235,-0.17574453353881836,71648217
03-May-2020 04:29:20.002,0.6847178936004639,50115,71648210,63818,-0.6848020553588867,0.17700529098510742,-0.1757187843322754,71648218
03-May-2020 04:29:21.002,0.6847231388092041,50115,71648210,63818,-0.6848100423812866,0.17697882652282715,-0.17569401860237122,71648219
03-May-2020 04:29:22.002,0.6847290992736816,50115,71648210,63818,-0.684816837310791,0.1769530475139618,-0.17567002773284912,71648220
03-May-2020 04:29:23.002,0.6847375631332397,50115,71648210,63818,-0.6848205327987671,0.17693161964416504,-0.1756441295146942,71648221
03-May-2020 04:29:24.002,0.6847436428070068,50115,71648210,63818,-0.6848264932632446,0.17690804600715637,-0.17562049627304077,71648222
03-May-2020 04:29:25.002,0.6847498416900635,50115,71648210,63818,-0.6848341226577759,0.1768849790096283,-0.1755894422531128,71648223
03-May-2020 04:29:26.002,0.6847549676895142,50115,71648210,63818,-0.6848417520523071,0.17685681581497192,-0.17556968331336975,71648224
03-May-2020 04:29:27.002,0.6847631931304932,50115,71648210,63818,-0.6848467588424683,0.1768312156200409,-0.17554181814193726,71648225
03-May-2020 04:29:28.002,0.6847686767578125,50115,71648210,63818,-0.6848534345626831,0.17680862545967102,-0.17551851272583008,71648226
03-May-2020 04:29:29.002,0.6847724914550781,50115,71648210,63818,-0.6848605871200562,0.17678537964820862,-0.17549902200698853,71648227
03-May-2020 04:29:30.002,0.6847803592681885,50115,71648210,63818,-0.684867262840271,0.17675739526748657,-0.17547079920768738,71648228
03-May-2020 04:29:31.002,0.6847890615463257,50115,71648210,63818,-0.6848727464675903,0.17673182487487793,-0.1754404902458191,71648229
03-May-2020 04:29:32.002,0.6847950220108032,50115,71648210,63818,-0.6848791837692261,0.1767074465751648,-0.1754160225391388,71648230
03-May-2020 04:29:33.002,0.6847996711730957,50115,71648210,63818,-0.684887170791626,0.17667809128761292,-0.17539623379707336,71648231
03-May-2020 04:29:34.002,0.6848093271255493,50115,71648210,63818,-0.684890627861023,0.17665737867355347,-0.17536619305610657,71648232
03-May-2020 04:29:35.002,0.6848167181015015,50115,71648210,63818,-0.6848959922790527,0.17663228511810303,-0.17534300684928894,71648233
03-May-2020 04:29:36.002,0.684821605682373,50115,71648210,63818,-0.684903621673584,0.1766113042831421,-0.17531552910804749,71648234
03-May-2020 04:29:37.002,0.6848254203796387,50115,71648210,63818,-0.6849137544631958,0.1765827238559723,-0.175288587808609,71648235
03-May-2020 04:29:38.002,0.6848318576812744,50115,71648210,63818,-0.6849182844161987,0.1765594482421875,-0.17526954412460327,71648236
03-May-2020 04:29:39.002,0.684840202331543,50115,71648210,63818,-0.6849231719970703,0.17653346061706543,-0.17524290084838867,71648237
03-May-2020 04:29:40.002,0.6848461627960205,50115,71648210,63818,-0.6849297285079956,0.17651253938674927,-0.17521584033966064,71648238
03-May-2020 04:29:41.002,0.6848493814468384,50115,71648210,63818,-0.6849393844604492,0.1764812171459198,-0.17519748210906982,71648239
03-May-2020 04:29:42.002,0.6848573684692383,50115,71648210,63818,-0.6849457025527954,0.1764569878578186,-0.17516621947288513,71648240
03-May-2020 04:29:43.002,0.6848651170730591,50115,71648210,63818,-0.6849507093429565,0.17643111944198608,-0.17514240741729736,71648241
03-May-2020 04:29:44.002,0.6848721504211426,50115,71648242,63818,-0.6849567890167236,0.17640548944473267,-0.17511746287345886,71648242
03-May-2020 04:29:45.002,0.6848772764205933,50115,71648242,63818,-0.6849633455276489,0.1763811707496643,-0.1750960648059845,71648243
03-May-2020 04:29:46.002,0.6848844289779663,50115,71648242,63818,-0.6849690675735474,0.1763562560081482,-0.1750704050064087,71648244
03-May-2020 04:29:47.002,0.6848937273025513,50115,71648242,63818,-0.6849730014801025,0.1763351857662201,-0.17504003643989563,71648245
03-May-2020 04:29:48.002,0.6848983764648438,50115,71648242,63818,-0.6849814653396606,0.17630791664123535,-0.17501598596572876,71648246
03-May-2020 04:29:49.002,0.684901237487793,50115,71648242,63818,-0.6849910020828247,0.17628023028373718,-0.17499637603759766,71648247
03-May-2020 04:29:50.002,0.6849113702774048,50147,71648242,63818,-0.6849939823150635,0.17625704407691956,-0.17496764659881592,71648248
03-May-2020 04:29:51.002,0.6849191188812256,50147,71648242,63818,-0.6849993467330933,0.17623183131217957,-0.17494165897369385,71648249
03-May-2020 04:29:52.002,0.6849232912063599,50147,71648242,63818,-0.6850066184997559,0.17620882391929626,-0.17491886019706726,71648250
03-May-2020 04:29:53.002,0.6849302053451538,50147,71648242,63818,-0.6850132942199707,0.17618367075920105,-0.1748909056186676,71648251
03-May-2020 04:29:54.002,0.6849381923675537,50147,71648242,63818,-0.6850183010101318,0.17615839838981628,-0.17486581206321716,71648252
03-May-2020 04:29:55.002,0.6849421262741089,50147,71648242,63818,-0.685025691986084,0.17613506317138672,-0.1748451292514801,71648253
03-May-2020 04:29:56.002,0.6849489212036133,50147,71648242,63818,-0.6850329637527466,0.17611059546470642,-0.17481574416160583,71648254
03-May-2020 04:29:57.002,0.6849538087844849,50147,71648242,63818,-0.6850402355194092,0.17608234286308289,-0.17479559779167175,71648255
03-May-2020 04:29:58.002,0.6849602460861206,50147,71648242,63818,-0.685045599937439,0.1760614812374115,-0.17477047443389893,71648256
03-May-2020 04:29:59.002,0.6849677562713623,50147,71648242,63818,-0.685051441192627,0.17603489756584167,-0.17474505305290222,71648257
03-May-2020 04:30:00.002,0.6849725246429443,50147,71648242,63818,-0.6850597858428955,0.17600873112678528,-0.17471975088119507,71648258
03-May-2020 04:30:01.002,0.6849807500839233,50147,71648242,63818,-0.6850649118423462,0.1759834885597229,-0.17469343543052673,71648259
03-May-2020 04:30:02.002,0.6849881410598755,50147,71648242,63818,-0.6850697994232178,0.17596298456192017,-0.1746663749217987,71648260
03-May-2020 04:30:03.002,0.6849954128265381,50147,71648242,63818,-0.6850757598876953,0.17593702673912048,-0.17463994026184082,71648261
03-May-2020 04:30:04.002,0.6850016117095947,50147,71648242,63818,-0.6850826740264893,0.1759149730205536,-0.1746114194393158,71648262
03-May-2020 04:30:05.002,0.6850087642669678,50147,71648242,63818,-0.6850900650024414,0.17588579654693604,-0.17458423972129822,71648263
03-May-2020 04:30:06.002,0.6850153207778931,50147,71648242,63818,-0.685094952583313,0.17585936188697815,-0.17456474900245667,71648264
03-May-2020 04:30:07.002,0.6850202083587646,50147,71648242,63818,-0.6851018667221069,0.17583245038986206,-0.17454469203948975,71648265
03-May-2020 04:30:08.002,0.6850248575210571,50147,71648242,63818,-0.6851098537445068,0.17580842971801758,-0.1745198667049408,71648266
03-May-2020 04:30:09.002,0.6850324869155884,50147,71648242,63818,-0.685116171836853,0.17578354477882385,-0.1744897961616516,71648267
03-May-2020 04:30:10.002,0.68503737449646,50147,71648242,63818,-0.685122013092041,0.175758957862854,-0.17447322607040405,71648268
03-May-2020 04:30:11.002,0.6850441694259644,50147,71648242,63818,-0.6851284503936768,0.17573386430740356,-0.17444607615470886,71648269
03-May-2020 04:30:12.002,0.6850472688674927,50147,71648242,63818,-0.6851375102996826,0.1757122278213501,-0.1744208037853241,71648270
03-May-2020 04:30:13.002,0.685055136680603,50147,71648242,63818,-0.6851435899734497,0.17568722367286682,-0.17439132928848267,71648271
03-May-2020 04:30:14.002,0.6850641965866089,50147,71648242,63818,-0.6851476430892944,0.17566117644309998,-0.1743651032447815,71648272
03-May-2020 04:30:15.002,0.6850708723068237,50147,71648242,63818,-0.6851550340652466,0.17563042044639587,-0.1743418276309967,71648273
03-May-2020 04:30:16.002,0.6850767135620117,50147,71648274,63825,-0.6851606369018555,0.17561087012290955,-0.17431703209877014,71648274
03-May-2020 04:30:17.002,0.685084342956543,50147,71648274,63825,-0.6851657629013062,0.17558220028877258,-0.17429542541503906,71648275
03-May-2020 04:30:18.002,0.6850923299789429,50147,71648274,63825,-0.6851699352264404,0.17556297779083252,-0.17426589131355286,71648276
03-May-2020 04:30:19.002,0.6850972175598145,50147,71648274,63825,-0.6851789951324463,0.1755312979221344,-0.1742437183856964,71648277
03-May-2020 04:30:20.002,0.6851006746292114,50147,71648274,63825,-0.6851869821548462,0.17550864815711975,-0.17422059178352356,71648278
03-May-2020 04:30:21.002,0.6851071119308472,50147,71648274,63825,-0.6851935386657715,0.17548292875289917,-0.17419636249542236,71648279
03-May-2020 04:30:22.002,0.6851143836975098,50179,71648274,63825,-0.6851996183395386,0.1754569411277771,-0.17416894435882568,71648280
03-May-2020 04:30:23.002,0.6851201057434082,50179,71648274,63825,-0.6852056980133057,0.17543679475784302,-0.17414259910583496,71648281
03-May-2020 04:30:24.002,0.6851264238357544,50179,71648274,63825,-0.6852121353149414,0.17541304230690002,-0.17411699891090393,71648282
03-May-2020 04:30:25.002,0.6851338148117065,50179,71648274,63825,-0.6852182149887085,0.17538386583328247,-0.17409300804138184,71648283
03-May-2020 04:30:26.002,0.685143232345581,50179,71648274,63825,-0.6852221488952637,0.17535912990570068,-0.1740650236606598,71648284
03-May-2020 04:30:27.002,0.6851489543914795,50179,71648274,63825,-0.685230016708374,0.17533597350120544,-0.17403528094291687,71648285
03-May-2020 04:30:28.002,0.6851555109024048,50179,71648274,63825,-0.6852346658706665,0.17531093955039978,-0.17401531338691711,71648286
03-May-2020 04:30:29.002,0.6851606369018555,50179,71648274,63825,-0.6852418184280396,0.17528340220451355,-0.1739959716796875,71648287
03-May-2020 04:30:30.002,0.6851681470870972,50179,71648274,63825,-0.6852465867996216,0.1752626597881317,-0.17396757006645203,71648288
03-May-2020 04:30:31.002,0.6851723194122314,50179,71648274,63825,-0.6852537393569946,0.1752382516860962,-0.17394736409187317,71648289
03-May-2020 04:30:32.003,0.6851770877838135,50179,71648274,63825,-0.6852624416351318,0.17521196603775024,-0.17392218112945557,71648290
03-May-2020 04:30:33.003,0.6851859092712402,50179,71648274,63825,-0.6852669715881348,0.17518949508666992,-0.17389079928398132,71648291
03-May-2020 04:30:34.003,0.6851916313171387,50179,71648274,63825,-0.6852738857269287,0.17516231536865234,-0.1738688051700592,71648292
03-May-2020 04:30:35.003,0.685197114944458,50179,71648274,63825,-0.6852831840515137,0.17513084411621094,-0.17384186387062073,71648293
03-May-2020 04:30:36.003,0.6852060556411743,50179,71648274,63825,-0.6852877140045166,0.17510688304901123,-0.17381331324577332,71648294
03-May-2020 04:30:37.003,0.6852148771286011,50179,71648274,63825,-0.6852909326553345,0.1750856339931488,-0.17378759384155273,71648295
03-May-2020 04:30:38.003,0.6852172613143921,50179,71648274,63825,-0.6853004693984985,0.1750556230545044,-0.17377257347106934,71648296
03-May-2020 04:30:39.003,0.6852257251739502,50179,71648274,63825,-0.6853034496307373,0.17503827810287476,-0.17374366521835327,71648297
03-May-2020 04:30:40.003,0.6852315664291382,50179,71648274,63825,-0.6853101253509521,0.17501524090766907,-0.1737174093723297,71648298
03-May-2020 04:30:41.003,0.6852360963821411,50179,71648274,63825,-0.6853188276290894,0.17498409748077393,-0.17369776964187622,71648299
03-May-2020 04:30:42.003,0.6852419376373291,50179,71648274,63825,-0.6853257417678833,0.17495986819267273,-0.17367056012153625,71648300
03-May-2020 04:30:43.003,0.6852492094039917,50179,71648274,63825,-0.6853322982788086,0.17493483424186707,-0.17364081740379333,71648301
03-May-2020 04:30:44.003,0.6852556467056274,50179,71648274,63825,-0.6853395700454712,0.1749064028263092,-0.17361626029014587,71648302
03-May-2020 04:30:45.003,0.6852630376815796,50179,71648274,63825,-0.6853457689285278,0.17487895488739014,-0.1735910177230835,71648303
03-May-2020 04:30:46.003,0.6852691173553467,50179,71648274,63825,-0.6853512525558472,0.17485734820365906,-0.17356634140014648,71648304
03-May-2020 04:30:47.003,0.6852759122848511,50179,71648274,63825,-0.6853570938110352,0.17483380436897278,-0.17354029417037964,71648305
03-May-2020 04:30:48.003,0.6852806806564331,50179,71648306,63818,-0.685364842414856,0.17480656504631042,-0.1735178530216217,71648306
03-May-2020 04:30:49.003,0.6852872371673584,50179,71648306,63818,-0.6853687763214111,0.17478811740875244,-0.1734953224658966,71648307
03-May-2020 04:30:50.003,0.6852937936782837,50179,71648306,63818,-0.6853741407394409,0.17476534843444824,-0.17347097396850586,71648308
03-May-2020 04:30:51.003,0.6852995157241821,50179,71648306,63818,-0.6853828430175781,0.17473536729812622,-0.1734447181224823,71648309
03-May-2020 04:30:52.003,0.6853055953979492,50179,71648306,63818,-0.6853901147842407,0.1747114360332489,-0.17341598868370056,71648310
03-May-2020 04:30:53.003,0.6853125095367432,50179,71648306,63818,-0.6853948831558228,0.1746862232685089,-0.17339357733726501,71648311
03-May-2020 04:30:54.003,0.6853193044662476,50211,71648306,63818,-0.6854022741317749,0.17466017603874207,-0.1733640432357788,71648312
03-May-2020 04:30:55.003,0.6853270530700684,50211,71648306,63818,-0.6854069232940674,0.17463898658752441,-0.17333629727363586,71648313
03-May-2020 04:30:56.003,0.6853336095809937,50211,71648306,63818,-0.685413122177124,0.1746113896369934,-0.1733141541481018,71648314
03-May-2020 04:30:57.003,0.6853387355804443,50211,71648306,63818,-0.6854208707809448,0.17458286881446838,-0.1732930839061737,71648315
03-May-2020 04:30:58.003,0.685346245765686,50211,71648306,63818,-0.6854269504547119,0.17456123232841492,-0.17326080799102783,71648316
03-May-2020 04:30:59.003,0.6853523254394531,50211,71648306,63818,-0.6854320764541626,0.17453736066818237,-0.17323973774909973,71648317
03-May-2020 04:31:00.003,0.6853573322296143,50211,71648306,63818,-0.6854392290115356,0.17451134324073792,-0.1732179820537567,71648318
03-May-2020 04:31:01.003,0.6853621006011963,50211,71648306,63818,-0.68544602394104,0.17448633909225464,-0.17319795489311218,71648319
03-May-2020 04:31:02.003,0.6853693723678589,50211,71648306,63818,-0.6854519844055176,0.17445972561836243,-0.17317235469818115,71648320
03-May-2020 04:31:03.003,0.6853747367858887,50211,71648306,63818,-0.6854596138000488,0.17443382740020752,-0.17314711213111877,71648321
03-May-2020 04:31:04.003,0.6853811740875244,50211,71648306,63818,-0.6854667663574219,0.17441117763519287,-0.17311596870422363,71648322
03-May-2020 04:31:05.003,0.6853889226913452,50211,71648306,63818,-0.6854726076126099,0.1743844747543335,-0.17309001088142395,71648323
03-May-2020 04:31:06.003,0.685396671295166,50211,71648306,63818,-0.6854785680770874,0.17435601353645325,-0.17306441068649292,71648324
03-May-2020 04:31:07.003,0.6854015588760376,50211,71648306,63818,-0.6854863166809082,0.1743318736553192,-0.1730390191078186,71648325
03-May-2020 04:31:08.003,0.685409426689148,50211,71648306,63818,-0.6854894161224365,0.17430952191352844,-0.1730167269706726,71648326
03-May-2020 04:31:09.003,0.6854146718978882,50211,71648306,63818,-0.6854969263076782,0.17428213357925415,-0.17299440503120422,71648327
03-May-2020 04:31:10.003,0.6854214668273926,50211,71648306,63818,-0.6855020523071289,0.1742592751979828,-0.1729694902896881,71648328
03-May-2020 04:31:11.003,0.6854280233383179,50211,71648306,63818,-0.685508131980896,0.17423614859580994,-0.1729426383972168,71648329
03-May-2020 04:31:12.003,0.6854321956634521,50211,71648306,63818,-0.6855158805847168,0.17420989274978638,-0.17292240262031555,71648330
03-May-2020 04:31:13.003,0.6854405403137207,50211,71648306,63818,-0.6855207681655884,0.17418551445007324,-0.1728942096233368,71648331
03-May-2020 04:31:14.003,0.6854459047317505,50211,71648306,63818,-0.6855279207229614,0.17416054010391235,-0.17287084460258484,71648332
03-May-2020 04:31:15.003,0.6854528188705444,50211,71648306,63818,-0.6855344772338867,0.17413300275802612,-0.17284390330314636,71648333
03-May-2020 04:31:16.003,0.6854591369628906,50211,71648306,63818,-0.6855404376983643,0.17411130666732788,-0.17281758785247803,71648334
03-May-2020 04:31:17.003,0.6854647397994995,50211,71648306,63818,-0.685546875,0.17408886551856995,-0.17279326915740967,71648335
03-May-2020 04:31:18.003,0.6854692697525024,50211,71648306,63818,-0.6855548620223999,0.17405995726585388,-0.17277124524116516,71648336
03-May-2020 04:31:19.003,0.6854759454727173,50211,71648306,63818,-0.6855605840682983,0.17404070496559143,-0.1727411448955536,71648337
03-May-2020 04:31:20.003,0.6854840517044067,50211,71648338,63818,-0.6855651140213013,0.1740155816078186,-0.1727161705493927,71648338
03-May-2020 04:31:21.003,0.6854903697967529,50211,71648338,63818,-0.6855720281600952,0.1739887297153473,-0.17269140481948853,71648339
03-May-2020 04:31:22.003,0.6854960918426514,50211,71648338,63818,-0.6855782270431519,0.17395907640457153,-0.17267349362373352,71648340
03-May-2020 04:31:23.003,0.6855040788650513,50211,71648338,63818,-0.6855838298797607,0.17393425107002258,-0.17264392971992493,71648341
03-May-2020 04:31:24.003,0.6855099201202393,50211,71648338,63818,-0.6855906248092651,0.17391034960746765,-0.17261797189712524,71648342
03-May-2020 04:31:25.003,0.6855155229568481,50211,71648338,63818,-0.6855970621109009,0.17388403415679932,-0.17259615659713745,71648343
03-May-2020 04:31:26.003,0.6855217218399048,50243,71648338,63818,-0.6856036186218262,0.17385956645011902,-0.17257162928581238,71648344
03-May-2020 04:31:27.003,0.6855288743972778,50243,71648338,63818,-0.6856100559234619,0.1738312840461731,-0.17254593968391418,71648345
03-May-2020 04:31:28.003,0.685533881187439,50243,71648338,63818,-0.6856162548065186,0.17381319403648376,-0.17251911759376526,71648346
03-May-2020 04:31:29.003,0.685539960861206,50243,71648338,63818,-0.6856225728988647,0.1737878918647766,-0.17249497771263123,71648347
03-May-2020 04:31:30.003,0.6855463981628418,50243,71648338,63818,-0.6856304407119751,0.17376109957695007,-0.1724667251110077,71648348
03-May-2020 04:31:31.003,0.6855506896972656,50243,71648338,63818,-0.6856367588043213,0.1737363338470459,-0.1724475622177124,71648349
03-May-2020 04:31:32.003,0.6855604648590088,50243,71648338,63818,-0.6856421232223511,0.17371124029159546,-0.17241474986076355,71648350
03-May-2020 04:31:33.003,0.685565710067749,50243,71648338,63818,-0.6856478452682495,0.17368605732917786,-0.1723950207233429,71648351
03-May-2020 04:31:34.003,0.6855722665786743,50243,71648338,63818,-0.6856544017791748,0.17366114258766174,-0.17236822843551636,71648352
03-May-2020 04:31:35.003,0.6855794191360474,50243,71648338,63818,-0.685659646987915,0.17363601922988892,-0.1723455786705017,71648353
03-May-2020 04:31:36.003,0.6855854988098145,50243,71648338,63818,-0.6856667995452881,0.1736108660697937,-0.17231705784797668,71648354
03-May-2020 04:31:37.003,0.6855921745300293,50243,71648338,63818,-0.6856720447540283,0.173585444688797,-0.17229494452476501,71648355
03-May-2020 04:31:38.003,0.6855965852737427,50243,71648338,63818,-0.6856796741485596,0.173559308052063,-0.17227420210838318,71648356
03-May-2020 04:31:39.003,0.685602068901062,50243,71648338,63818,-0.6856863498687744,0.17353498935699463,-0.1722489595413208,71648357
03-May-2020 04:31:40.003,0.6856094598770142,50243,71648338,63818,-0.685692310333252,0.17351123690605164,-0.17222115397453308,71648358
03-May-2020 04:31:41.003,0.6856176853179932,50243,71648338,63818,-0.6856975555419922,0.17348653078079224,-0.17219245433807373,71648359
03-May-2020 04:31:42.003,0.6856226921081543,50243,71648338,63818,-0.6857049465179443,0.1734572947025299,-0.17217236757278442,71648360
03-May-2020 04:31:43.003,0.6856287717819214,50243,71648338,63818,-0.6857116222381592,0.17343327403068542,-0.172146737575531,71648361
03-May-2020 04:31:44.003,0.6856356859207153,50243,71648338,63818,-0.6857171058654785,0.17340901494026184,-0.1721203327178955,71648362
03-May-2020 04:31:45.003,0.6856417655944824,50243,71648338,63818,-0.685724139213562,0.1733819842338562,-0.1720961630344391,71648363
03-May-2020 04:31:46.003,0.6856483221054077,50243,71648338,63818,-0.6857303380966187,0.17335620522499084,-0.17207100987434387,71648364
03-May-2020 04:31:47.003,0.6856555938720703,50243,71648338,63818,-0.6857342720031738,0.17333698272705078,-0.17204555869102478,71648365
03-May-2020 04:31:48.003,0.6856602430343628,50243,71648338,63818,-0.6857436895370483,0.17330822348594666,-0.17201995849609375,71648366
03-May-2020 04:31:49.003,0.6856662034988403,50243,71648338,63818,-0.6857496500015259,0.17327997088432312,-0.17199814319610596,71648367
03-May-2020 04:31:50.003,0.6856740713119507,50243,71648338,63818,-0.6857547760009766,0.17326244711875916,-0.17196440696716309,71648368
03-May-2020 04:31:51.003,0.6856805086135864,50243,71648338,63818,-0.6857620477676392,0.17323139309883118,-0.17194277048110962,71648369
03-May-2020 04:31:52.003,0.6856824159622192,50243,71648370,63818,-0.6857714653015137,0.17320290207862854,-0.17192518711090088,71648370
03-May-2020 04:31:53.003,0.6856942176818848,50243,71648370,63818,-0.6857727766036987,0.17318707704544067,-0.1718885600566864,71648371
03-May-2020 04:31:54.003,0.6856986284255981,50243,71648370,63818,-0.6857802867889404,0.17315921187400818,-0.1718684732913971,71648372
03-May-2020 04:31:55.003,0.6857012510299683,50243,71648370,63818,-0.6857898235321045,0.17312729358673096,-0.1718522012233734,71648373
03-May-2020 04:31:56.003,0.6857113838195801,50243,71648370,63818,-0.6857914924621582,0.17311236262321472,-0.1718209981918335,71648374
03-May-2020 04:31:57.003,0.6857192516326904,50243,71648370,63818,-0.6857967376708984,0.1730879247188568,-0.17179417610168457,71648375
03-May-2020 04:31:58.003,0.6857194900512695,50275,71648370,63818,-0.6858087778091431,0.1730526089668274,-0.17178016901016235,71648376
03-May-2020 04:31:59.003,0.685727596282959,50275,71648370,63818,-0.6858125925064087,0.17303478717803955,-0.1717510223388672,71648377
03-May-2020 04:32:00.003,0.6857388019561768,50275,71648370,63818,-0.6858164072036743,0.17301037907600403,-0.1717143952846527,71648378
03-May-2020 04:32:01.003,0.68574059009552,50275,71648370,63818,-0.6858268976211548,0.1729808747768402,-0.17169564962387085,71648379
03-May-2020 04:32:02.003,0.6857477426528931,50275,71648370,63818,-0.6858311891555786,0.1729608178138733,-0.17167025804519653,71648380
03-May-2020 04:32:03.003,0.6857548952102661,50275,71648370,63818,-0.6858370304107666,0.1729397475719452,-0.17164039611816406,71648381
03-May-2020 04:32:04.003,0.6857591867446899,50275,71648370,63818,-0.6858446598052979,0.17290782928466797,-0.17162492871284485,71648382
03-May-2020 04:32:05.003,0.6857668161392212,50275,71648370,63818,-0.6858491897583008,0.17288503050804138,-0.1715971827507019,71648383
03-May-2020 04:32:06.003,0.6857763528823853,50275,71648370,63818,-0.6858516931533813,0.17286598682403564,-0.1715683937072754,71648384
03-May-2020 04:32:07.003,0.6857784986495972,50275,71648370,63818,-0.6858619451522827,0.1728355884552002,-0.1715499758720398,71648385
03-May-2020 04:32:08.003,0.6857845783233643,50275,71648370,63818,-0.6858683824539185,0.17280733585357666,-0.17152926325798035,71648386
03-May-2020 04:32:09.003,0.6857945919036865,50275,71648370,63818,-0.685871958732605,0.17278677225112915,-0.17149442434310913,71648387
03-May-2020 04:32:10.003,0.6857974529266357,50275,71648370,63818,-0.6858824491500854,0.17275786399841309,-0.17147138714790344,71648388
03-May-2020 04:32:11.003,0.6858032941818237,50275,71648370,63818,-0.6858903169631958,0.17272689938545227,-0.17144697904586792,71648389
03-May-2020 04:32:12.003,0.6858114004135132,50275,71648370,63818,-0.6858929395675659,0.17271628975868225,-0.17141544818878174,71648390
03-May-2020 04:32:13.003,0.685816764831543,50275,71648370,63818,-0.6858998537063599,0.17268523573875427,-0.17139732837677002,71648391
03-May-2020 04:32:14.003,0.6858202219009399,50275,71648370,63818,-0.6859092712402344,0.17265450954437256,-0.17137721180915833,71648392
03-May-2020 04:32:15.003,0.6858290433883667,50275,71648370,63818,-0.6859123706817627,0.17263779044151306,-0.17134708166122437,71648393
03-May-2020 04:32:16.003,0.685836911201477,50275,71648370,63818,-0.6859177350997925,0.17261216044425964,-0.17131927609443665,71648394
03-May-2020 04:32:17.003,0.6858412027359009,50275,71648370,63818,-0.6859258413314819,0.1725805103778839,-0.17129987478256226,71648395
03-May-2020 04:32:18.003,0.6858494281768799,50275,71648370,63818,-0.685930609703064,0.17255917191505432,-0.17127075791358948,71648396
03-May-2020 04:32:19.003,0.6858569383621216,50275,71648370,63818,-0.68593430519104,0.1725398600101471,-0.17124423384666443,71648397
03-May-2020 04:32:20.003,0.6858615875244141,50275,71648370,63818,-0.6859439611434937,0.17250552773475647,-0.1712227165699005,71648398
03-May-2020 04:32:21.003,0.6858662366867065,50275,71648370,63818,-0.6859501600265503,0.17248821258544922,-0.17119616270065308,71648399
03-May-2020 04:32:22.003,0.6858718395233154,50275,71648370,63818,-0.6859574317932129,0.17246156930923462,-0.17116963863372803,71648400
03-May-2020 04:32:23.003,0.6858768463134766,50275,71648370,63818,-0.6859654188156128,0.17243260145187378,-0.17114657163619995,71648401
03-May-2020 04:32:24.003,0.6858866214752197,50275,71648402,63825,-0.6859681606292725,0.17241135239601135,-0.17111968994140625,71648402
03-May-2020 04:32:25.003,0.6858924627304077,50275,71648402,63825,-0.6859742403030396,0.17238980531692505,-0.17109337449073792,71648403
03-May-2020 04:32:26.003,0.6858980655670166,50275,71648402,63825,-0.6859816312789917,0.17235952615737915,-0.17107173800468445,71648404
03-May-2020 04:32:27.003,0.6859046220779419,50275,71648402,63825,-0.6859874725341797,0.17233362793922424,-0.17104673385620117,71648405
03-May-2020 04:32:28.003,0.6859115362167358,50275,71648402,63825,-0.6859927177429199,0.17231065034866333,-0.17102280259132385,71648406
03-May-2020 04:32:29.003,0.6859188079833984,50275,71648402,63825,-0.6859984397888184,0.17228364944458008,-0.17099782824516296,71648407
03-May-2020 04:32:30.003,0.6859245300292969,50307,71648402,63825,-0.686005711555481,0.17225614190101624,-0.17097333073616028,71648408
03-May-2020 04:32:31.003,0.6859313249588013,50307,71648402,63825,-0.6860121488571167,0.1722310483455658,-0.17094475030899048,71648409
03-May-2020 04:32:32.003,0.6859360933303833,50307,71648402,63825,-0.686018705368042,0.17220905423164368,-0.17092099785804749,71648410
03-May-2020 04:32:33.003,0.6859441995620728,50307,71648402,63825,-0.6860252618789673,0.17218300700187683,-0.17089009284973145,71648411
03-May-2020 04:32:34.003,0.6859490871429443,50307,71648402,63825,-0.6860308647155762,0.17216241359710693,-0.1708689033985138,71648412
03-May-2020 04:32:35.003,0.6859526634216309,50307,71648402,63825,-0.6860384941101074,0.1721382439136505,-0.17084726691246033,71648413
03-May-2020 04:32:36.003,0.6859598159790039,50307,71648402,63825,-0.6860442161560059,0.17211371660232544,-0.17081999778747559,71648414
03-May-2020 04:32:37.003,0.6859664916992188,50307,71648402,63825,-0.6860508918762207,0.17208528518676758,-0.17079558968544006,71648415
03-May-2020 04:32:38.003,0.6859734058380127,50307,71648402,63825,-0.6860569715499878,0.1720561981201172,-0.17077216506004333,71648416
03-May-2020 04:32:39.003,0.685981273651123,50307,71648402,63825,-0.6860623359680176,0.17203685641288757,-0.17073935270309448,71648417
03-May-2020 04:32:40.003,0.6859884262084961,50307,71648402,63825,-0.6860674619674683,0.17201098799705505,-0.17071571946144104,71648418
03-May-2020 04:32:41.003,0.6859931945800781,50307,71648402,63825,-0.6860744953155518,0.1719837784767151,-0.17069602012634277,71648419
03-May-2020 04:32:42.003,0.6859991550445557,50307,71648402,63825,-0.6860803365707397,0.17196151614189148,-0.17067095637321472,71648420
03-May-2020 04:32:43.003,0.6860049962997437,50307,71648402,63825,-0.6860872507095337,0.17193648219108582,-0.17064505815505981,71648421
03-May-2020 04:32:44.003,0.6860095262527466,50307,71648402,63825,-0.6860947608947754,0.1719096302986145,-0.1706238090991974,71648422
03-May-2020 04:32:45.003,0.6860166788101196,50307,71648402,63825,-0.6861000061035156,0.1718875765800476,-0.17059585452079773,71648423
03-May-2020 04:32:46.003,0.6860238313674927,50307,71648402,63825,-0.68610680103302,0.1718599796295166,-0.17056721448898315,71648424
03-May-2020 04:32:47.003,0.6860281229019165,50307,71648402,63825,-0.6861156225204468,0.171830952167511,-0.17054402828216553,71648425
03-May-2020 04:32:48.003,0.6860356330871582,50307,71648402,63825,-0.6861205101013184,0.17180830240249634,-0.1705169677734375,71648426
03-May-2020 04:32:49.003,0.6860450506210327,50307,71648402,63825,-0.686121940612793,0.17178645730018616,-0.1704956293106079,71648427
03-May-2020 04:32:50.003,0.6860479116439819,50307,71648402,63825,-0.6861318349838257,0.17175880074501038,-0.17047253251075745,71648428
03-May-2020 04:32:51.003,0.6860558986663818,50307,71648402,63825,-0.6861346960067749,0.17174032330513,-0.17044779658317566,71648429
03-May-2020 04:32:52.003,0.6860635280609131,50307,71648402,63825,-0.6861400604248047,0.17171710729599,-0.17041701078414917,71648430
03-May-2020 04:32:53.003,0.6860665082931519,50307,71648402,63825,-0.686150074005127,0.17168527841567993,-0.17039716243743896,71648431
03-May-2020 04:32:54.003,0.6860733032226562,50307,71648402,63825,-0.6861563920974731,0.1716620922088623,-0.1703685224056244,71648432
03-May-2020 04:32:55.003,0.6860802173614502,50307,71648402,63825,-0.6861623525619507,0.1716395616531372,-0.17033860087394714,71648433
03-May-2020 04:32:56.003,0.6860864162445068,50307,71648434,63825,-0.6861701011657715,0.17160451412200928,-0.17031782865524292,71648434
03-May-2020 04:32:57.003,0.6860913038253784,50307,71648434,63825,-0.6861766576766968,0.17158308625221252,-0.17029348015785217,71648435
03-May-2020 04:32:58.003,0.686099648475647,50307,71648434,63825,-0.6861814260482788,0.1715601682662964,-0.1702638864517212,71648436
03-May-2020 04:32:59.003,0.68610680103302,50307,71648434,63825,-0.6861870288848877,0.17153343558311462,-0.17023873329162598,71648437
03-May-2020 04:33:00.003,0.6861121654510498,50307,71648434,63825,-0.6861928701400757,0.17150884866714478,-0.17021945118904114,71648438
03-May-2020 04:33:01.003,0.6861193180084229,50307,71648434,63825,-0.6861979961395264,0.17148515582084656,-0.1701938509941101,71648439
03-May-2020 04:33:02.003,0.6861250400543213,50339,71648434,63825,-0.6862055063247681,0.1714581549167633,-0.17016762495040894,71648440
03-May-2020 04:33:03.003,0.6861298084259033,50339,71648434,63825,-0.6862118244171143,0.17143294215202332,-0.17014822363853455,71648441
03-May-2020 04:33:04.003,0.6861386299133301,50339,71648434,63825,-0.6862150430679321,0.17141082882881165,-0.17012181878089905,71648442
03-May-2020 04:33:05.003,0.6861432790756226,50339,71648434,63825,-0.6862229108810425,0.1713862419128418,-0.17009690403938293,71648443
03-May-2020 04:33:06.003,0.6861480474472046,50339,71648434,63825,-0.6862318515777588,0.17135769128799438,-0.17007043957710266,71648444
03-May-2020 04:33:07.003,0.6861543655395508,50339,71648434,63825,-0.6862368583679199,0.17133674025535583,-0.17004400491714478,71648445
03-May-2020 04:33:08.003,0.6861609220504761,50339,71648434,63825,-0.6862444877624512,0.17130637168884277,-0.17001822590827942,71648446
03-May-2020 04:33:09.003,0.6861659288406372,50339,71648434,63825,-0.6862525939941406,0.17127785086631775,-0.16999346017837524,71648447
03-May-2020 04:33:10.003,0.686173677444458,50339,71648434,63825,-0.6862561702728271,0.17126193642616272,-0.1699639856815338,71648448
03-May-2020 04:33:11.003,0.6861817836761475,50339,71648434,63825,-0.686261773109436,0.17123231291770935,-0.16993868350982666,71648449
03-May-2020 04:33:12.003,0.686185359954834,50339,71648434,63825,-0.6862688064575195,0.17120769619941711,-0.16992175579071045,71648450
03-May-2020 04:33:13.003,0.6861943006515503,50339,71648434,63825,-0.6862726211547852,0.17118492722511292,-0.16989195346832275,71648451
03-May-2020 04:33:14.003,0.6862003803253174,50339,71648434,63825,-0.6862789392471313,0.17116183042526245,-0.1698666214942932,71648452
03-May-2020 04:33:15.003,0.6862043142318726,50339,71648434,63825,-0.6862871646881104,0.17113223671913147,-0.16984647512435913,71648453
03-May-2020 04:33:16.003,0.6862114667892456,50339,71648434,63825,-0.6862920522689819,0.17110896110534668,-0.1698223054409027,71648454
03-May-2020 04:33:17.003,0.6862190961837769,50339,71648434,63825,-0.6862975358963013,0.17108744382858276,-0.16978973150253296,71648455
03-May-2020 04:33:18.003,0.6862212419509888,50339,71648434,63825,-0.6863080263137817,0.17105376720428467,-0.16977247595787048,71648456
03-May-2020 04:33:19.003,0.6862267255783081,50339,71648434,63825,-0.686314582824707,0.17103168368339539,-0.16974586248397827,71648457
03-May-2020 04:33:20.003,0.6862348318099976,50339,71648434,63825,-0.6863186359405518,0.17101186513900757,-0.16971713304519653,71648458
03-May-2020 04:33:21.003,0.6862390041351318,50339,71648434,63825,-0.6863265037536621,0.17098203301429749,-0.16969898343086243,71648459
03-May-2020 04:33:22.003,0.6862467527389526,50339,71648434,63825,-0.6863307952880859,0.17095866799354553,-0.16967257857322693,71648460
03-May-2020 04:33:23.003,0.686255693435669,50339,71648434,63825,-0.6863342523574829,0.17094111442565918,-0.16964083909988403,71648461
03-May-2020 04:33:24.003,0.6862599849700928,50339,71648434,63825,-0.6863425970077515,0.1709086000919342,-0.16962212324142456,71648462
03-May-2020 04:33:25.003,0.6862654685974121,50339,71648434,63825,-0.6863503456115723,0.1708817481994629,-0.1695958375930786,71648463
03-May-2020 04:33:26.003,0.6862754821777344,50339,71648434,63825,-0.6863522529602051,0.1708647608757019,-0.16956478357315063,71648464
03-May-2020 04:33:27.003,0.6862802505493164,50339,71648434,63825,-0.6863605976104736,0.17082977294921875,-0.16954684257507324,71648465
03-May-2020 04:33:28.003,0.6862839460372925,50339,71648466,63825,-0.6863691806793213,0.17080509662628174,-0.16952088475227356,71648466
03-May-2020 04:33:29.003,0.686293363571167,50339,71648466,63825,-0.6863709688186646,0.17079031467437744,-0.16949069499969482,71648467
03-May-2020 04:33:30.003,0.6862965822219849,50339,71648466,63825,-0.6863800287246704,0.1707632839679718,-0.16946890950202942,71648468
03-May-2020 04:33:31.003,0.6863011121749878,50339,71648466,63825,-0.6863874197006226,0.17073369026184082,-0.16945061087608337,71648469
03-May-2020 04:33:32.003,0.6863111257553101,50339,71648466,63825,-0.6863899230957031,0.1707158386707306,-0.1694168746471405,71648470
03-May-2020 04:33:33.003,0.6863164901733398,50339,71648466,63825,-0.6863968372344971,0.170688658952713,-0.16939407587051392,71648471
03-May-2020 04:33:34.003,0.6863189935684204,50371,71648466,63825,-0.6864069700241089,0.17065805196762085,-0.1693762242794037,71648472
03-May-2020 04:33:35.003,0.6863284111022949,50371,71648466,63825,-0.6864093542098999,0.1706390380859375,-0.16934716701507568,71648473
03-May-2020 04:33:36.003,0.6863358020782471,50371,71648466,63825,-0.6864140033721924,0.17061489820480347,-0.16932141780853271,71648474
03-May-2020 04:33:37.003,0.686339259147644,50371,71648466,63825,-0.6864238977432251,0.17058318853378296,-0.1693008840084076,71648475
03-May-2020 04:33:38.003,0.6863479614257812,50371,71648466,63825,-0.6864266395568848,0.1705617606639862,-0.16927406191825867,71648476
03-May-2020 04:33:39.003,0.6863551139831543,50371,71648466,63825,-0.6864323616027832,0.17053905129432678,-0.16924521327018738,71648477
03-May-2020 04:33:40.003,0.6863577365875244,50371,71648466,63825,-0.6864413022994995,0.17050927877426147,-0.16922873258590698,71648478
03-May-2020 04:33:41.003,0.6863648891448975,50371,71648466,63825,-0.6864465475082397,0.17048963904380798,-0.16919755935668945,71648479
03-May-2020 04:33:42.003,0.6863723993301392,50371,71648466,63825,-0.6864511966705322,0.17046836018562317,-0.1691705286502838,71648480
03-May-2020 04:33:43.003,0.6863757371902466,50371,71648466,63825,-0.6864609718322754,0.1704355776309967,-0.16915050148963928,71648481
03-May-2020 04:33:44.003,0.6863837242126465,50371,71648466,63825,-0.6864659786224365,0.17041251063346863,-0.16912084817886353,71648482
03-May-2020 04:33:45.003,0.6863911151885986,50371,71648466,63825,-0.6864705085754395,0.17038965225219727,-0.16909605264663696,71648483
03-May-2020 04:33:46.003,0.686394453048706,50371,71648466,63825,-0.6864798069000244,0.17035767436027527,-0.16907557845115662,71648484
03-May-2020 04:33:47.003,0.6864022016525269,50371,71648466,63825,-0.6864851713180542,0.17033201456069946,-0.16904830932617188,71648485
03-May-2020 04:33:48.003,0.6864131689071655,50371,71648466,63825,-0.686487078666687,0.17031699419021606,-0.1690114140510559,71648486
03-May-2020 04:33:49.003,0.6864166259765625,50371,71648466,63825,-0.6864954233169556,0.17028748989105225,-0.16899347305297852,71648487
03-May-2020 04:33:50.003,0.686421275138855,50371,71648466,63825,-0.6865034103393555,0.17025813460350037,-0.16897234320640564,71648488
03-May-2020 04:33:51.003,0.6864296197891235,50371,71648466,63825,-0.6865067481994629,0.17024129629135132,-0.1689417064189911,71648489
03-May-2020 04:33:52.003,0.6864359378814697,50371,71648466,63825,-0.68651282787323,0.17021387815475464,-0.168919175863266,71648490
03-May-2020 04:33:53.003,0.6864414215087891,50371,71648466,63825,-0.6865185499191284,0.17019322514533997,-0.16889482736587524,71648491
03-May-2020 04:33:54.003,0.6864466667175293,50371,71648466,63825,-0.6865246295928955,0.17016595602035522,-0.16887518763542175,71648492
03-May-2020 04:33:55.003,0.6864539384841919,50371,71648466,63825,-0.6865323781967163,0.17013776302337646,-0.16884201765060425,71648493
03-May-2020 04:33:56.003,0.6864606142044067,50371,71648466,63825,-0.6865377426147461,0.17011231184005737,-0.16881915926933289,71648494
03-May-2020 04:33:57.003,0.6864675283432007,50371,71648466,63825,-0.6865438222885132,0.17008551955223083,-0.16879379749298096,71648495
03-May-2020 04:33:58.003,0.6864711046218872,50371,71648466,63825,-0.6865514516830444,0.17006075382232666,-0.16877201199531555,71648496
03-May-2020 04:33:59.003,0.6864780187606812,50371,71648466,63825,-0.686557412147522,0.1700384020805359,-0.16874220967292786,71648497
03-May-2020 04:34:00.003,0.6864848136901855,50371,71648498,63825,-0.6865630149841309,0.17001354694366455,-0.16871780157089233,71648498
03-May-2020 04:34:01.003,0.6864886283874512,50371,71648498,63825,-0.6865702867507935,0.16999095678329468,-0.16869598627090454,71648499
03-May-2020 04:34:02.003,0.6864955425262451,50371,71648498,63825,-0.686576247215271,0.16996607184410095,-0.1686689555644989,71648500
03-May-2020 04:34:03.003,0.6865029335021973,50371,71648498,63825,-0.6865826845169067,0.16994041204452515,-0.16863888502120972,71648501
03-May-2020 04:34:04.003,0.6865097284317017,50371,71648498,63825,-0.6865867376327515,0.169913649559021,-0.16862136125564575,71648502
03-May-2020 04:34:05.003,0.6865172386169434,50371,71648498,63825,-0.6865931749343872,0.16988533735275269,-0.16859251260757446,71648503
03-May-2020 04:34:06.003,0.6865243911743164,50403,71648498,63825,-0.6865988969802856,0.16985923051834106,-0.1685662865638733,71648504
03-May-2020 04:34:07.003,0.6865280866622925,50403,71648498,63825,-0.6866059303283691,0.16983625292778015,-0.16854649782180786,71648505
03-May-2020 04:34:08.003,0.6865360736846924,50403,71648498,63825,-0.686610221862793,0.16981267929077148,-0.16851848363876343,71648506
03-May-2020 04:34:09.003,0.6865427494049072,50403,71648498,63825,-0.6866171360015869,0.16978564858436584,-0.1684907078742981,71648507
03-May-2020 04:34:10.003,0.6865478754043579,50403,71648498,63825,-0.6866241693496704,0.16976070404052734,-0.1684672236442566,71648508
03-May-2020 04:34:11.003,0.6865526437759399,50403,71648498,63825,-0.6866307258605957,0.16973689198493958,-0.1684446632862091,71648509
03-May-2020 04:34:12.003,0.6865595579147339,50403,71648498,63825,-0.6866376399993896,0.1697133481502533,-0.1684122383594513,71648510
03-May-2020 04:34:13.003,0.6865624189376831,50403,71648498,63825,-0.6866474151611328,0.16968435049057007,-0.1683896780014038,71648511
03-May-2020 04:34:14.003,0.686569094657898,50403,71648498,63825,-0.6866520643234253,0.1696653962135315,-0.1683632731437683,71648512
03-May-2020 04:34:15.003,0.686577558517456,50403,71648498,63825,-0.6866558790206909,0.16963842511177063,-0.16833987832069397,71648513
03-May-2020 04:34:16.003,0.6865838766098022,50403,71648498,63825,-0.6866625547409058,0.16960841417312622,-0.16831734776496887,71648514
03-May-2020 04:34:17.003,0.6865909099578857,50403,71648498,63825,-0.6866666078567505,0.16958603262901306,-0.16829541325569153,71648515
03-May-2020 04:34:18.003,0.6865987777709961,50403,71648498,63825,-0.6866710186004639,0.1695612370967865,-0.16826820373535156,71648516
03-May-2020 04:34:19.003,0.6866059303283691,50403,71648498,63825,-0.6866772174835205,0.1695346236228943,-0.16824087500572205,71648517
03-May-2020 04:34:20.003,0.6866096258163452,50403,71648498,63825,-0.6866854429244995,0.1695098578929901,-0.16821807622909546,71648518
03-May-2020 04:34:21.003,0.686618447303772,50403,71648498,63825,-0.686689019203186,0.16948744654655457,-0.1681891679763794,71648519
03-May-2020 04:34:22.003,0.6866205930709839,50403,71648498,63825,-0.686699628829956,0.1694604456424713,-0.16816473007202148,71648520
03-May-2020 04:34:23.003,0.6866253614425659,50403,71648498,63825,-0.6867069005966187,0.1694316267967224,-0.16814371943473816,71648521
03-May-2020 04:34:24.003,0.6866326332092285,50403,71648498,63825,-0.6867117881774902,0.1694166362285614,-0.16810983419418335,71648522
03-May-2020 04:34:25.003,0.686636209487915,50403,71648498,63825,-0.686719536781311,0.16938993334770203,-0.1680903434753418,71648523
03-May-2020 04:34:26.003,0.6866433620452881,50403,71648498,63825,-0.6867256164550781,0.1693604290485382,-0.16806578636169434,71648524
03-May-2020 04:34:27.003,0.6866525411605835,50403,71648498,63825,-0.6867284774780273,0.16933947801589966,-0.16803768277168274,71648525
03-May-2020 04:34:28.003,0.6866589784622192,50403,71648498,63825,-0.686733603477478,0.16931265592575073,-0.16801774501800537,71648526
03-May-2020 04:34:29.003,0.6866664886474609,50403,71648498,63825,-0.6867406368255615,0.16928336024284363,-0.16798794269561768,71648527
03-May-2020 04:34:30.003,0.6866724491119385,50403,71648498,63825,-0.6867448091506958,0.16926240921020508,-0.167967289686203,71648528
03-May-2020 04:34:31.003,0.6866776943206787,50403,71648498,63825,-0.6867513656616211,0.16923758387565613,-0.16794359683990479,71648529
03-May-2020 04:34:32.003,0.6866821050643921,50403,71648530,63818,-0.6867619752883911,0.16920480132102966,-0.1679169237613678,71648530
03-May-2020 04:34:33.003,0.6866880655288696,50403,71648530,63818,-0.6867669820785522,0.1691860556602478,-0.16788849234580994,71648531
03-May-2020 04:34:34.003,0.6866952180862427,50403,71648530,63818,-0.6867725849151611,0.16916149854660034,-0.1678611934185028,71648532
03-May-2020 04:34:35.003,0.686699390411377,50403,71648530,63818,-0.6867809295654297,0.1691320836544037,-0.1678401231765747,71648533
03-May-2020 04:34:36.003,0.6867069005966187,50403,71648530,63818,-0.6867866516113281,0.1691121757030487,-0.16780832409858704,71648534
03-May-2020 04:34:37.003,0.6867156028747559,50403,71648530,63818,-0.6867903470993042,0.16908276081085205,-0.16778546571731567,71648535
03-May-2020 04:34:38.003,0.6867198944091797,50435,71648530,63818,-0.6867966651916504,0.1690627634525299,-0.16776245832443237,71648536
03-May-2020 04:34:39.003,0.6867252588272095,50435,71648530,63818,-0.6868035793304443,0.16903650760650635,-0.16773831844329834,71648537
03-May-2020 04:34:40.003,0.6867320537567139,50435,71648530,63818,-0.6868075132369995,0.16901686787605286,-0.16771459579467773,71648538
03-May-2020 04:34:41.003,0.686738133430481,50435,71648530,63818,-0.686815619468689,0.16898372769355774,-0.16768991947174072,71648539
03-May-2020 04:34:42.003,0.6867440938949585,50435,71648530,63818,-0.6868212223052979,0.16896116733551025,-0.1676652729511261,71648540
03-May-2020 04:34:43.003,0.686752200126648,50435,71648530,63818,-0.6868263483047485,0.16893908381462097,-0.16763350367546082,71648541
03-May-2020 04:34:44.003,0.6867560148239136,50435,71648530,63818,-0.6868348121643066,0.1689070165157318,-0.16761523485183716,71648542
03-May-2020 04:34:45.003,0.6867629289627075,50435,71648530,63818,-0.6868407726287842,0.1688844859600067,-0.1675863265991211,71648543
03-May-2020 04:34:46.003,0.6867705583572388,50435,71648530,63818,-0.6868456602096558,0.1688593327999115,-0.1675601601600647,71648544
03-May-2020 04:34:47.003,0.6867752075195312,50435,71648530,63818,-0.6868525743484497,0.16883403062820435,-0.167538583278656,71648545
03-May-2020 04:34:48.003,0.686781644821167,50435,71648530,63818,-0.6868587732315063,0.1688106656074524,-0.16750922799110413,71648546
03-May-2020 04:34:49.003,0.686786413192749,50435,71648530,63818,-0.686864972114563,0.1687861680984497,-0.1674901247024536,71648547
03-May-2020 04:34:50.003,0.6867930889129639,50435,71648530,63818,-0.6868706941604614,0.16876167058944702,-0.1674635112285614,71648548
03-May-2020 04:34:51.003,0.6867995262145996,50435,71648530,63818,-0.6868772506713867,0.1687333881855011,-0.16743886470794678,71648549
03-May-2020 04:34:52.003,0.6868054866790771,50435,71648530,63818,-0.6868834495544434,0.1687115728855133,-0.16741162538528442,71648550
03-May-2020 04:34:53.003,0.6868114471435547,50435,71648530,63818,-0.6868890523910522,0.16868367791175842,-0.16738998889923096,71648551
03-May-2020 04:34:54.003,0.6868196725845337,50435,71648530,63818,-0.6868935823440552,0.16865912079811096,-0.16736233234405518,71648552
03-May-2020 04:34:55.003,0.6868252754211426,50435,71648530,63818,-0.6869004964828491,0.16863411664962769,-0.16733688116073608,71648553
03-May-2020 04:34:56.003,0.6868283748626709,50435,71648530,63818,-0.6869087219238281,0.1686120331287384,-0.16731247305870056,71648554
03-May-2020 04:34:57.003,0.6868361234664917,50435,71648530,63818,-0.686914324760437,0.16858381032943726,-0.1672862470149994,71648555
03-May-2020 04:34:58.003,0.6868433952331543,50435,71648530,63818,-0.6869194507598877,0.16855821013450623,-0.16726067662239075,71648556
03-May-2020 04:34:59.003,0.6868503093719482,50435,71648530,63818,-0.6869250535964966,0.16853424906730652,-0.1672338843345642,71648557
03-May-2020 04:35:00.003,0.6868554353713989,50435,71648530,63818,-0.6869308948516846,0.1685110330581665,-0.16721254587173462,71648558
03-May-2020 04:35:01.003,0.6868607997894287,50435,71648530,63818,-0.686939001083374,0.16848298907279968,-0.16718554496765137,71648559
03-May-2020 04:35:02.003,0.6868674755096436,50435,71648530,63818,-0.6869444847106934,0.16845771670341492,-0.16716116666793823,71648560
03-May-2020 04:35:03.003,0.6868730783462524,50435,71648530,63818,-0.6869511604309082,0.16843166947364807,-0.16713756322860718,71648561
03-May-2020 04:35:04.003,0.6868791580200195,50435,71648562,63818,-0.6869570016860962,0.1684080958366394,-0.16711175441741943,71648562
03-May-2020 04:35:05.003,0.6868841648101807,50435,71648562,63818,-0.6869630813598633,0.16838514804840088,-0.16708937287330627,71648563
03-May-2020 04:35:06.003,0.6868906021118164,50435,71648562,63818,-0.6869693994522095,0.16836205124855042,-0.16706067323684692,71648564
03-May-2020 04:35:07.003,0.6868972778320312,50435,71648562,63818,-0.6869750022888184,0.1683347225189209,-0.16703790426254272,71648565
03-May-2020 04:35:08.003,0.6869019269943237,50435,71648562,63818,-0.6869821548461914,0.16830644011497498,-0.16701775789260864,71648566
03-May-2020 04:35:09.003,0.686908483505249,50435,71648562,63818,-0.6869872808456421,0.1682831048965454,-0.16699188947677612,71648567
03-May-2020 04:35:10.003,0.686914324760437,50467,71648562,63818,-0.6869934797286987,0.16826128959655762,-0.16696470975875854,71648568
03-May-2020 04:35:11.003,0.6869208812713623,50467,71648562,63818,-0.6870009899139404,0.16822686791419983,-0.1669418215751648,71648569
03-May-2020 04:35:12.003,0.6869266033172607,50467,71648562,63818,-0.6870071887969971,0.16820558905601501,-0.16691356897354126,71648570
03-May-2020 04:35:13.003,0.6869347095489502,50467,71648562,63818,-0.68701171875,0.16818225383758545,-0.1668858826160431,71648571
03-May-2020 04:35:14.003,0.6869397163391113,50467,71648562,63818,-0.6870201826095581,0.16815194487571716,-0.16686171293258667,71648572
03-May-2020 04:35:15.003,0.686944842338562,50467,71648562,63818,-0.6870254278182983,0.16813093423843384,-0.1668393909931183,71648573
03-May-2020 04:35:16.003,0.686954140663147,50467,71648562,63818,-0.687029242515564,0.1681094467639923,-0.16680774092674255,71648574
03-May-2020 04:35:17.003,0.6869574785232544,50467,71648562,63818,-0.687036395072937,0.16808393597602844,-0.1667894721031189,71648575
03-May-2020 04:35:18.003,0.6869646310806274,50467,71648562,63818,-0.6870409250259399,0.1680605709552765,-0.16676408052444458,71648576
03-May-2020 04:35:19.003,0.6869708299636841,50467,71648562,63818,-0.6870472431182861,0.1680382490158081,-0.16673558950424194,71648577
03-May-2020 04:35:20.003,0.6869758367538452,50467,71648562,63818,-0.6870543956756592,0.1680089235305786,-0.16671591997146606,71648578
03-May-2020 04:35:21.003,0.6869814395904541,50467,71648562,63818,-0.6870613098144531,0.16798624396324158,-0.16668576002120972,71648579
03-May-2020 04:35:22.003,0.6869874000549316,50467,71648562,63818,-0.6870670318603516,0.16795828938484192,-0.1666656732559204,71648580
03-May-2020 04:35:23.003,0.6869946718215942,50467,71648562,63818,-0.6870726346969604,0.16793322563171387,-0.16663849353790283,71648581
03-May-2020 04:35:24.003,0.6869975328445435,50467,71648562,63818,-0.6870810985565186,0.16790741682052612,-0.1666179895401001,71648582
03-May-2020 04:35:25.003,0.6870055198669434,50467,71648562,63818,-0.6870855093002319,0.1678849160671234,-0.16658955812454224,71648583
03-May-2020 04:35:26.003,0.6870135068893433,50467,71648562,63818,-0.6870887279510498,0.16786259412765503,-0.16656503081321716,71648584
03-May-2020 04:35:27.003,0.6870212554931641,50467,71648562,63818,-0.6870940923690796,0.16783839464187622,-0.16653481125831604,71648585
03-May-2020 04:35:28.003,0.6870242357254028,50467,71648562,63818,-0.687102198600769,0.16781339049339294,-0.16651508212089539,71648586
03-May-2020 04:35:29.003,0.6870322227478027,50467,71648562,63818,-0.6871070861816406,0.16779199242591858,-0.16648325324058533,71648587
03-May-2020 04:35:30.003,0.6870394945144653,50467,71648562,63818,-0.6871132850646973,0.167761892080307,-0.1664586365222931,71648588
03-May-2020 04:35:31.003,0.6870435476303101,50467,71648562,63818,-0.687122106552124,0.16773205995559692,-0.16643580794334412,71648589
03-May-2020 04:35:32.003,0.6870497465133667,50467,71648562,63818,-0.6871277093887329,0.1677074432373047,-0.1664104163646698,71648590
03-May-2020 04:35:33.003,0.6870549917221069,50467,71648562,63818,-0.6871337890625,0.16768279671669006,-0.16638821363449097,71648591
03-May-2020 04:35:34.003,0.687061071395874,50467,71648562,63818,-0.6871392726898193,0.1676596999168396,-0.16636550426483154,71648592
03-May-2020 04:35:35.003,0.6870651245117188,50467,71648562,63818,-0.6871474981307983,0.16763216257095337,-0.1663411259651184,71648593
03-May-2020 04:35:36.003,0.6870726346969604,50467,71648594,63825,-0.687151312828064,0.16760900616645813,-0.1663176417350769,71648594
03-May-2020 04:35:37.003,0.6870789527893066,50467,71648594,63825,-0.687157154083252,0.1675862967967987,-0.1662910282611847,71648595
03-May-2020 04:35:38.003,0.6870856285095215,50467,71648594,63825,-0.6871637105941772,0.16755717992782593,-0.166265606880188,71648596
03-May-2020 04:35:39.003,0.6870905160903931,50467,71648594,63825,-0.6871702671051025,0.1675357222557068,-0.1662399172782898,71648597
03-May-2020 04:35:40.003,0.6870983839035034,50467,71648594,63825,-0.6871762275695801,0.16750890016555786,-0.1662096381187439,71648598
03-May-2020 04:35:41.003,0.6871061325073242,50467,71648594,63825,-0.6871805191040039,0.16748309135437012,-0.16618618369102478,71648599
03-May-2020 04:35:42.003,0.6871113777160645,50499,71648594,63825,-0.6871862411499023,0.16745933890342712,-0.1661655306816101,71648600
03-May-2020 04:35:43.003,0.6871170997619629,50499,71648594,63825,-0.6871938705444336,0.16743266582489014,-0.1661365032196045,71648601
03-May-2020 04:35:44.003,0.6871218681335449,50499,71648594,63825,-0.6872009038925171,0.167405903339386,-0.1661141812801361,71648602
03-May-2020 04:35:45.003,0.6871286630630493,50499,71648594,63825,-0.6872057914733887,0.1673842966556549,-0.16608926653862,71648603
03-May-2020 04:35:46.003,0.6871345043182373,50499,71648594,63825,-0.6872118711471558,0.16735947132110596,-0.16606327891349792,71648604
03-May-2020 04:35:47.003,0.6871401071548462,50499,71648594,63825,-0.6872180700302124,0.16733530163764954,-0.166039377450943,71648605
03-May-2020 04:35:48.003,0.6871455907821655,50499,71648594,63825,-0.6872249841690063,0.16731253266334534,-0.16601121425628662,71648606
03-May-2020 04:35:49.003,0.687157154083252,50499,71648594,63825,-0.6872262954711914,0.16728931665420532,-0.16598191857337952,71648607
03-May-2020 04:35:50.003,0.6871602535247803,50499,71648594,63825,-0.6872353553771973,0.16725677251815796,-0.1659643054008484,71648608
03-May-2020 04:35:51.003,0.6871658563613892,50499,71648594,63825,-0.6872421503067017,0.16723456978797913,-0.16593554615974426,71648609
03-May-2020 04:35:52.003,0.6871724128723145,50499,71648594,63825,-0.687247633934021,0.1672109067440033,-0.16590794920921326,71648610
03-May-2020 04:35:53.003,0.6871811151504517,50499,71648594,63825,-0.6872503757476807,0.16719010472297668,-0.16588136553764343,71648611
03-May-2020 04:35:54.003,0.6871823072433472,50499,71648594,63825,-0.6872615814208984,0.16715940833091736,-0.16586089134216309,71648612
03-May-2020 04:35:55.003,0.6871871948242188,50499,71648594,63825,-0.6872673034667969,0.16713470220565796,-0.16584226489067078,71648613
03-May-2020 04:35:56.003,0.6871943473815918,50499,71648594,63825,-0.6872727870941162,0.16711130738258362,-0.1658136248588562,71648614
03-May-2020 04:35:57.003,0.6872013807296753,50499,71648594,63825,-0.6872776746749878,0.16708534955978394,-0.16579043865203857,71648615
03-May-2020 04:35:58.003,0.6872074604034424,50499,71648594,63825,-0.6872843503952026,0.16705670952796936,-0.1657666265964508,71648616
03-May-2020 04:35:59.003,0.6872152090072632,50499,71648594,63825,-0.6872894763946533,0.16703364253044128,-0.16573628783226013,71648617
03-May-2020 04:36:00.003,0.6872217655181885,50499,71648594,63825,-0.6872947216033936,0.16700845956802368,-0.16571331024169922,71648618
03-May-2020 04:36:01.003,0.6872258186340332,50499,71648594,63825,-0.687302827835083,0.16697880625724792,-0.1656925082206726,71648619
03-May-2020 04:36:02.003,0.687232255935669,50499,71648594,63825,-0.6873080730438232,0.16695687174797058,-0.16566535830497742,71648620
03-May-2020 04:36:03.003,0.6872380971908569,50499,71648594,63825,-0.6873147487640381,0.16693684458732605,-0.1656348705291748,71648621
03-May-2020 04:36:04.003,0.687242865562439,50499,71648594,63825,-0.6873207092285156,0.1669096052646637,-0.16561773419380188,71648622
03-May-2020 04:36:05.003,0.6872516870498657,50499,71648594,63825,-0.6873242855072021,0.1668873429298401,-0.16558906435966492,71648623
03-May-2020 04:36:06.003,0.6872555017471313,50499,71648594,63825,-0.6873329877853394,0.16686230897903442,-0.1655626893043518,71648624
03-May-2020 04:36:07.003,0.6872622966766357,50499,71648594,63825,-0.6873389482498169,0.1668335497379303,-0.16553723812103271,71648625
03-May-2020 04:36:08.003,0.6872695684432983,50499,71648626,63818,-0.6873446702957153,0.16680800914764404,-0.16550877690315247,71648626
03-May-2020 04:36:09.003,0.6872774362564087,50499,71648626,63818,-0.6873500347137451,0.16678079962730408,-0.16548246145248413,71648627
03-May-2020 04:36:10.003,0.6872811317443848,50499,71648626,63818,-0.6873575448989868,0.16675612330436707,-0.1654599905014038,71648628
03-May-2020 04:36:11.004,0.6872881650924683,50499,71648626,63818,-0.6873623132705688,0.16673657298088074,-0.1654311716556549,71648629
03-May-2020 04:36:12.004,0.6872948408126831,50499,71648626,63818,-0.6873677968978882,0.1667117178440094,-0.16540610790252686,71648630
03-May-2020 04:36:13.004,0.6873000860214233,50499,71648626,63818,-0.6873739957809448,0.16668981313705444,-0.1653810441493988,71648631
03-May-2020 04:36:14.004,0.6873031854629517,50531,71648626,63818,-0.6873829364776611,0.16665709018707275,-0.16536274552345276,71648632
03-May-2020 04:36:15.004,0.687311053276062,50531,71648626,63818,-0.687387228012085,0.16663804650306702,-0.16533246636390686,71648633
03-May-2020 04:36:16.004,0.6873171329498291,50531,71648626,63818,-0.687393069267273,0.16661053895950317,-0.16531094908714294,71648634
03-May-2020 04:36:17.004,0.6873244047164917,50531,71648626,63818,-0.6873990297317505,0.16657710075378418,-0.16528788208961487,71648635
03-May-2020 04:36:18.004,0.6873319149017334,50531,71648626,63818,-0.6874051094055176,0.1665515899658203,-0.16525748372077942,71648636
03-May-2020 04:36:19.004,0.6873358488082886,50531,71648626,63818,-0.6874122619628906,0.16652989387512207,-0.1652325987815857,71648637
03-May-2020 04:36:20.004,0.6873435974121094,50531,71648626,63818,-0.6874172687530518,0.16650515794754028,-0.16520604491233826,71648638
03-May-2020 04:36:21.004,0.6873494386672974,50531,71648626,63818,-0.687423586845398,0.16647958755493164,-0.16518160700798035,71648639
03-May-2020 04:36:22.004,0.6873552799224854,50531,71648626,63818,-0.6874290704727173,0.16645553708076477,-0.16515815258026123,71648640
03-May-2020 04:36:23.004,0.6873592138290405,50531,71648626,63818,-0.6874363422393799,0.16642799973487854,-0.16513708233833313,71648641
03-May-2020 04:36:24.004,0.6873677968978882,50531,71648626,63818,-0.6874401569366455,0.1664046049118042,-0.16510963439941406,71648642
03-May-2020 04:36:25.004,0.6873725652694702,50531,71648626,63818,-0.6874474287033081,0.16638144850730896,-0.16508248448371887,71648643
03-May-2020 04:36:26.004,0.6873778104782104,50531,71648626,63818,-0.687454342842102,0.16635465621948242,-0.16505920886993408,71648644
03-May-2020 04:36:27.004,0.6873835325241089,50531,71648626,63818,-0.6874600648880005,0.16633033752441406,-0.16503724455833435,71648645
03-May-2020 04:36:28.004,0.6873903274536133,50531,71648626,63818,-0.6874641180038452,0.16630879044532776,-0.16501304507255554,71648646
03-May-2020 04:36:29.004,0.6873960494995117,50531,71648626,63818,-0.6874715089797974,0.16628041863441467,-0.16498702764511108,71648647
03-May-2020 04:36:30.004,0.6873995065689087,50531,71648626,63818,-0.6874793767929077,0.16625994443893433,-0.16496014595031738,71648648
03-May-2020 04:36:31.004,0.6874089241027832,50531,71648626,63818,-0.6874843835830688,0.16623073816299438,-0.16493001580238342,71648649
03-May-2020 04:36:32.004,0.6874157190322876,50531,71648626,63818,-0.6874891519546509,0.1662055253982544,-0.1649067997932434,71648650
03-May-2020 04:36:33.004,0.6874202489852905,50531,71648626,63818,-0.6874963045120239,0.16618254780769348,-0.16488197445869446,71648651
03-May-2020 04:36:34.004,0.6874271631240845,50531,71648626,63818,-0.6875026226043701,0.16615235805511475,-0.16485697031021118,71648652
03-May-2020 04:36:35.004,0.6874346733093262,50531,71648626,63818,-0.6875075101852417,0.1661280393600464,-0.1648302674293518,71648653
03-May-2020 04:36:36.004,0.6874401569366455,50531,71648626,63818,-0.6875131130218506,0.1661038100719452,-0.16480815410614014,71648654
03-May-2020 04:36:37.004,0.6874442100524902,50531,71648626,63818,-0.6875209808349609,0.16607797145843506,-0.16478464007377625,71648655
03-May-2020 04:36:38.004,0.6874502897262573,50531,71648626,63818,-0.6875267028808594,0.16605925559997559,-0.16475480794906616,71648656
03-May-2020 04:36:39.004,0.6874572038650513,50531,71648626,63818,-0.6875312328338623,0.16603395342826843,-0.16473287343978882,71648657
03-May-2020 04:36:40.004,0.6874611377716064,50531,71648658,63825,-0.6875383853912354,0.16601091623306274,-0.1647096872329712,71648658
03-May-2020 04:36:41.004,0.6874654293060303,50531,71648658,63825,-0.6875452995300293,0.1659850776195526,-0.16468822956085205,71648659
03-May-2020 04:36:42.004,0.687474250793457,50531,71648658,63825,-0.6875494718551636,0.16596221923828125,-0.16465556621551514,71648660
03-May-2020 04:36:43.004,0.6874819993972778,50531,71648658,63825,-0.6875549554824829,0.16592878103256226,-0.16463503241539001,71648661
03-May-2020 04:36:44.004,0.6874892711639404,50531,71648658,63825,-0.687559962272644,0.16590362787246704,-0.16460898518562317,71648662
03-May-2020 04:36:45.004,0.687495231628418,50531,71648658,63825,-0.6875675916671753,0.16587772965431213,-0.1645796000957489,71648663
03-May-2020 04:36:46.004,0.6874985694885254,50563,71648658,63825,-0.6875749826431274,0.16585305333137512,-0.16455960273742676,71648664
03-May-2020 04:36:47.004,0.6875073909759521,50563,71648658,63825,-0.6875796318054199,0.16582411527633667,-0.16453057527542114,71648665
03-May-2020 04:36:48.004,0.6875128746032715,50563,71648658,63825,-0.6875849962234497,0.16580426692962646,-0.16450688242912292,71648666
03-May-2020 04:36:49.004,0.687517523765564,50563,71648658,63825,-0.6875927448272705,0.165778249502182,-0.1644805371761322,71648667
03-May-2020 04:36:50.004,0.6875214576721191,50563,71648658,63825,-0.687598466873169,0.16575533151626587,-0.16446301341056824,71648668
03-May-2020 04:36:51.004,0.6875299215316772,50563,71648658,63825,-0.6876016855239868,0.16573262214660645,-0.16443762183189392,71648669
03-May-2020 04:36:52.004,0.6875368356704712,50563,71648658,63825,-0.6876081228256226,0.1657075583934784,-0.1644062101840973,71648670
03-May-2020 04:36:53.004,0.6875407695770264,50563,71648658,63825,-0.6876158714294434,0.16568422317504883,-0.16438162326812744,71648671
03-May-2020 04:36:54.004,0.6875488758087158,50563,71648658,63825,-0.6876212358474731,0.16565528512001038,-0.1643543243408203,71648672
03-May-2020 04:36:55.004,0.687554121017456,50563,71648658,63825,-0.6876276731491089,0.16563153266906738,-0.1643294394016266,71648673
03-May-2020 04:36:56.004,0.6875600814819336,50563,71648658,63825,-0.6876349449157715,0.1656026840209961,-0.16430243849754333,71648674
03-May-2020 04:36:57.004,0.6875647306442261,50563,71648658,63825,-0.6876429319381714,0.1655779480934143,-0.16427552700042725,71648675
03-May-2020 04:36:58.004,0.68757164478302,50563,71648658,63825,-0.6876471042633057,0.16555655002593994,-0.16425016522407532,71648676
03-May-2020 04:36:59.004,0.6875782012939453,50563,71648658,63825,-0.6876512765884399,0.16553029417991638,-0.16423192620277405,71648677
03-May-2020 04:37:00.004,0.6875828504562378,50563,71648658,63825,-0.6876579523086548,0.16550683975219727,-0.16420775651931763,71648678
03-May-2020 04:37:01.004,0.6875900030136108,50563,71648658,63825,-0.6876629590988159,0.16548460721969604,-0.16418060660362244,71648679
03-May-2020 04:37:02.004,0.6875979900360107,50563,71648658,63825,-0.6876684427261353,0.16545751690864563,-0.16415107250213623,71648680
03-May-2020 04:37:03.004,0.6876027584075928,50563,71648658,63825,-0.6876745223999023,0.16542744636535645,-0.16413646936416626,71648681
03-May-2020 04:37:04.004,0.6876094341278076,50563,71648658,63825,-0.6876803636550903,0.1654057800769806,-0.16410386562347412,71648682
03-May-2020 04:37:05.004,0.6876140832901001,50563,71648658,63825,-0.687687873840332,0.16538050770759583,-0.16407856345176697,71648683
03-May-2020 04:37:06.004,0.6876198053359985,50563,71648658,63825,-0.6876941919326782,0.1653512716293335,-0.1640576422214508,71648684
03-May-2020 04:37:07.004,0.6876271963119507,50563,71648658,63825,-0.687698483467102,0.16533035039901733,-0.16403082013130188,71648685
03-May-2020 04:37:08.004,0.6876312494277954,50563,71648658,63825,-0.6877059936523438,0.16530263423919678,-0.1640087068080902,71648686
03-May-2020 04:37:09.004,0.6876375675201416,50563,71648658,63825,-0.687712550163269,0.16528108716011047,-0.16397720575332642,71648687
03-May-2020 04:37:10.004,0.6876435279846191,50563,71648658,63825,-0.6877181529998779,0.16525506973266602,-0.163955420255661,71648688
03-May-2020 04:37:11.004,0.6876534223556519,50563,71648658,63825,-0.6877211332321167,0.1652296781539917,-0.16392585635185242,71648689
03-May-2020 04:37:12.004,0.6876569986343384,50563,71648690,63818,-0.6877281665802002,0.16520559787750244,-0.16390562057495117,71648690
03-May-2020 04:37:13.004,0.6876641511917114,50563,71648690,63818,-0.6877349615097046,0.16517993807792664,-0.16387319564819336,71648691
03-May-2020 04:37:14.004,0.6876717805862427,50563,71648690,63818,-0.6877386569976807,0.1651538610458374,-0.1638525128364563,71648692
03-May-2020 04:37:15.004,0.6876797676086426,50563,71648690,63818,-0.6877433061599731,0.16512727737426758,-0.1638256013393402,71648693
03-May-2020 04:37:16.004,0.687685489654541,50563,71648690,63818,-0.6877514123916626,0.16510048508644104,-0.16379481554031372,71648694
03-May-2020 04:37:17.004,0.6876893043518066,50563,71648690,63818,-0.6877586841583252,0.16507622599601746,-0.1637732982635498,71648695
03-May-2020 04:37:18.004,0.6876950263977051,50595,71648690,63818,-0.6877646446228027,0.1650541126728058,-0.16374629735946655,71648696
03-May-2020 04:37:19.004,0.6876994371414185,50595,71648690,63818,-0.6877715587615967,0.1650291383266449,-0.16372430324554443,71648697
03-May-2020 04:37:20.004,0.6877032518386841,50595,71648690,63818,-0.6877797842025757,0.1650030016899109,-0.16370061039924622,71648698
03-May-2020 04:37:21.004,0.6877111196517944,50595,71648690,63818,-0.6877832412719727,0.16498172283172607,-0.16367238759994507,71648699
03-May-2020 04:37:22.004,0.6877177953720093,50595,71648690,63818,-0.6877881288528442,0.16495463252067566,-0.16365274786949158,71648700
03-May-2020 04:37:23.004,0.6877235174179077,50595,71648690,63818,-0.6877931356430054,0.16492930054664612,-0.16363221406936646,71648701
03-May-2020 04:37:24.004,0.687730073928833,50595,71648690,63818,-0.6878002882003784,0.16490396857261658,-0.16360098123550415,71648702
03-May-2020 04:37:25.004,0.6877371072769165,50595,71648690,63818,-0.6878054141998291,0.1648787558078766,-0.16357484459877014,71648703
03-May-2020 04:37:26.004,0.687744140625,50595,71648690,63818,-0.6878113746643066,0.16484907269477844,-0.16355031728744507,71648704
03-May-2020 04:37:27.004,0.6877504587173462,50595,71648690,63818,-0.6878169775009155,0.16482582688331604,-0.16352319717407227,71648705
03-May-2020 04:37:28.004,0.687752366065979,50595,71648690,63818,-0.6878261566162109,0.16480585932731628,-0.16349750757217407,71648706
03-May-2020 04:37:29.004,0.6877572536468506,50595,71648690,63818,-0.6878317594528198,0.16477873921394348,-0.16348055005073547,71648707
03-May-2020 04:37:30.004,0.6877654790878296,50595,71648690,63818,-0.6878364086151123,0.16475549340248108,-0.16344809532165527,71648708
03-May-2020 04:37:31.004,0.6877700090408325,50595,71648690,63818,-0.6878427267074585,0.1647326648235321,-0.16342681646347046,71648709
03-May-2020 04:37:32.004,0.6877728700637817,50595,71648690,63818,-0.6878504753112793,0.16470867395401,-0.16340628266334534,71648710
03-May-2020 04:37:33.004,0.6877824068069458,50595,71648690,63818,-0.6878525018692017,0.16468608379364014,-0.16337916254997253,71648711
03-May-2020 04:37:34.004,0.6877915859222412,50595,71648690,63818,-0.6878572702407837,0.16465625166893005,-0.16335198283195496,71648712
03-May-2020 04:37:35.004,0.6877965927124023,50595,71648690,63818,-0.6878641843795776,0.1646302044391632,-0.1633267104625702,71648713
03-May-2020 04:37:36.004,0.6878001689910889,50595,71648690,63818,-0.687873363494873,0.164600670337677,-0.1633041799068451,71648714
03-May-2020 04:37:37.004,0.6878092288970947,50595,71648690,63818,-0.6878770589828491,0.16457608342170715,-0.16327586770057678,71648715
03-May-2020 04:37:38.004,0.6878167390823364,50595,71648690,63818,-0.6878824234008789,0.16454753279685974,-0.16324862837791443,71648716
03-May-2020 04:37:39.004,0.6878191232681274,50595,71648690,63818,-0.6878901720046997,0.16452759504318237,-0.1632271111011505,71648717
03-May-2020 04:37:40.004,0.687825083732605,50595,71648690,63818,-0.6878972053527832,0.16450268030166626,-0.1631983518600464,71648718
03-May-2020 04:37:41.004,0.6878302097320557,50595,71648690,63818,-0.6879023313522339,0.1644839644432068,-0.16317272186279297,71648719
03-May-2020 04:37:42.004,0.6878359317779541,50595,71648690,63818,-0.6879079341888428,0.1644556224346161,-0.1631530523300171,71648720
03-May-2020 04:37:43.004,0.6878420114517212,50595,71648690,63818,-0.687914252281189,0.16442811489105225,-0.16312909126281738,71648721
03-May-2020 04:37:44.004,0.6878485679626465,50595,71648722,63825,-0.687920331954956,0.1644073724746704,-0.16309717297554016,71648722
03-May-2020 04:37:45.004,0.6878542900085449,50595,71648722,63825,-0.6879249811172485,0.16437965631484985,-0.16308030486106873,71648723
03-May-2020 04:37:46.004,0.6878621578216553,50595,71648722,63825,-0.6879295110702515,0.1643558144569397,-0.1630532145500183,71648724
03-May-2020 04:37:47.004,0.6878677606582642,50595,71648722,63825,-0.6879377365112305,0.1643262505531311,-0.1630249321460724,71648725
03-May-2020 04:37:48.004,0.687874436378479,50595,71648722,63825,-0.6879431009292603,0.16429975628852844,-0.1629999279975891,71648726
03-May-2020 04:37:49.004,0.687881350517273,50595,71648722,63825,-0.687947154045105,0.16427990794181824,-0.1629745066165924,71648727
03-May-2020 04:37:50.004,0.6878877878189087,50627,71648722,63825,-0.6879532337188721,0.1642521619796753,-0.16294923424720764,71648728
03-May-2020 04:37:51.004,0.6878920793533325,50627,71648722,63825,-0.6879606246948242,0.16422563791275024,-0.1629265546798706,71648729
03-May-2020 04:37:52.004,0.6878947019577026,50627,71648722,63825,-0.6879684925079346,0.16420626640319824,-0.16290247440338135,71648730
03-May-2020 04:37:53.004,0.6879013776779175,50627,71648722,63825,-0.6879733800888062,0.16418370604515076,-0.1628759503364563,71648731
03-May-2020 04:37:54.004,0.6879103183746338,50627,71648722,63825,-0.68797767162323,0.1641538441181183,-0.16284874081611633,71648732
03-May-2020 04:37:55.004,0.6879128217697144,50627,71648722,63825,-0.6879857778549194,0.1641296148300171,-0.16282913088798523,71648733
03-May-2020 04:37:56.004,0.6879212856292725,50627,71648722,63825,-0.6879910230636597,0.16410395503044128,-0.1627979576587677,71648734
03-May-2020 04:37:57.004,0.687928318977356,50627,71648722,63825,-0.6879944801330566,0.16408061981201172,-0.1627771556377411,71648735
03-May-2020 04:37:58.004,0.6879323720932007,50627,71648722,63825,-0.688002347946167,0.1640513837337494,-0.1627555787563324,71648736
03-May-2020 04:37:59.004,0.6879353523254395,50627,71648722,63825,-0.6880104541778564,0.16402801871299744,-0.16273194551467896,71648737
03-May-2020 04:38:00.004,0.6879428625106812,50627,71648722,63825,-0.6880155801773071,0.16400274634361267,-0.1627044379711151,71648738
03-May-2020 04:38:01.004,0.6879492998123169,50627,71648722,63825,-0.6880196332931519,0.16398385167121887,-0.16267931461334229,71648739
03-May-2020 04:38:02.004,0.6879558563232422,50627,71648722,63825,-0.6880267858505249,0.16395249962806702,-0.16265273094177246,71648740
03-May-2020 04:38:03.004,0.6879605054855347,50627,71648722,63825,-0.6880344152450562,0.16392794251441956,-0.16262534260749817,71648741
03-May-2020 04:38:04.004,0.6879688501358032,50627,71648722,63825,-0.6880382299423218,0.1639021635055542,-0.1626003384590149,71648742
03-May-2020 04:38:05.004,0.6879756450653076,50627,71648722,63825,-0.6880444288253784,0.1638755202293396,-0.1625722050666809,71648743
03-May-2020 04:38:06.004,0.6879798173904419,50627,71648722,63825,-0.6880497932434082,0.1638515591621399,-0.16255655884742737,71648744
03-May-2020 04:38:07.004,0.6879855394363403,50627,71648722,63825,-0.6880565881729126,0.16382819414138794,-0.16252538561820984,71648745
03-May-2020 04:38:08.004,0.6879922151565552,50627,71648722,63825,-0.6880613565444946,0.16380614042282104,-0.16249951720237732,71648746
03-May-2020 04:38:09.004,0.6879980564117432,50627,71648722,63825,-0.6880670785903931,0.1637783646583557,-0.16247892379760742,71648747
03-May-2020 04:38:10.004,0.6880041360855103,50627,71648722,63825,-0.6880723237991333,0.16375890374183655,-0.16245055198669434,71648748
03-May-2020 04:38:11.004,0.6880078315734863,50627,71648722,63825,-0.6880800724029541,0.16373538970947266,-0.16242572665214539,71648749
03-May-2020 04:38:12.004,0.688014030456543,50627,71648722,63825,-0.6880863904953003,0.1637026071548462,-0.16240602731704712,71648750
03-May-2020 04:38:13.004,0.6880217790603638,50627,71648722,63825,-0.6880908012390137,0.16368326544761658,-0.16237422823905945,71648751
03-May-2020 04:38:14.004,0.6880264282226562,50627,71648722,63825,-0.6880975961685181,0.16365483403205872,-0.16235309839248657,71648752
03-May-2020 04:38:15.004,0.6880321502685547,50627,71648722,63825,-0.688105583190918,0.16362687945365906,-0.16232344508171082,71648753
03-May-2020 04:38:16.004,0.6880393028259277,50627,71648754,63825,-0.6881099939346313,0.16360381245613098,-0.16229799389839172,71648754
03-May-2020 04:38:17.004,0.6880471706390381,50627,71648754,63825,-0.688113808631897,0.16358032822608948,-0.16227251291275024,71648755
03-May-2020 04:38:18.004,0.6880521774291992,50627,71648754,63825,-0.6881191730499268,0.16355472803115845,-0.1622542440891266,71648756
03-May-2020 04:38:19.004,0.6880573034286499,50627,71648754,63825,-0.6881273984909058,0.16352936625480652,-0.16222307085990906,71648757
03-May-2020 04:38:20.004,0.6880629062652588,50627,71648754,63825,-0.6881335973739624,0.16350361704826355,-0.1622002124786377,71648758
03-May-2020 04:38:21.004,0.6880720853805542,50627,71648754,63825,-0.6881363391876221,0.16347813606262207,-0.1621740758419037,71648759
03-May-2020 04:38:22.004,0.6880757808685303,50659,71648754,63825,-0.6881448030471802,0.16344979405403137,-0.16215026378631592,71648760
03-May-2020 04:38:23.004,0.688079833984375,50659,71648754,63825,-0.6881519556045532,0.16342726349830627,-0.1621258556842804,71648761
03-May-2020 04:38:24.004,0.6880872249603271,50659,71648754,63825,-0.6881570816040039,0.1634005308151245,-0.16209951043128967,71648762
03-May-2020 04:38:25.004,0.6880931854248047,50659,71648754,63825,-0.6881623268127441,0.16337627172470093,-0.16207608580589294,71648763
03-May-2020 04:38:26.004,0.6880979537963867,50659,71648754,63825,-0.6881700754165649,0.1633475124835968,-0.16205134987831116,71648764
03-May-2020 04:38:27.004,0.6881043910980225,50659,71648754,63825,-0.6881750822067261,0.16332784295082092,-0.16202318668365479,71648765
03-May-2020 04:38:28.004,0.6881099939346313,50659,71648754,63825,-0.6881794929504395,0.16330531239509583,-0.1620035469532013,71648766
03-May-2020 04:38:29.004,0.6881157159805298,50659,71648754,63825,-0.6881860494613647,0.16327542066574097,-0.16198191046714783,71648767
03-May-2020 04:38:30.004,0.6881231069564819,50659,71648754,63825,-0.6881915330886841,0.16325059533119202,-0.16195175051689148,71648768
03-May-2020 04:38:31.004,0.6881273984909058,50659,71648754,63825,-0.6881983280181885,0.1632264256477356,-0.1619289517402649,71648769
03-May-2020 04:38:32.004,0.6881352663040161,50659,71648754,63825,-0.6882023811340332,0.16320130228996277,-0.16190409660339355,71648770
03-May-2020 04:38:33.004,0.6881415843963623,50659,71648754,63825,-0.6882075071334839,0.1631757616996765,-0.16188177466392517,71648771
03-May-2020 04:38:34.004,0.6881479024887085,50659,71648754,63825,-0.6882141828536987,0.16315320134162903,-0.16184866428375244,71648772
03-May-2020 04:38:35.004,0.6881510019302368,50659,71648754,63825,-0.6882228851318359,0.16312557458877563,-0.1618250608444214,71648773
03-May-2020 04:38:36.004,0.6881580352783203,50659,71648754,63825,-0.6882282495498657,0.16309964656829834,-0.16180014610290527,71648774
03-May-2020 04:38:37.004,0.6881654262542725,50659,71648754,63825,-0.6882328987121582,0.16307708621025085,-0.16177034378051758,71648775
03-May-2020 04:38:38.004,0.6881692409515381,50659,71648754,63825,-0.6882419586181641,0.16304799914360046,-0.16174548864364624,71648776
03-May-2020 04:38:39.004,0.6881746053695679,50659,71648754,63825,-0.6882462501525879,0.1630248725414276,-0.16172751784324646,71648777
03-May-2020 04:38:40.004,0.688184380531311,50659,71648754,63825,-0.6882492303848267,0.16300150752067566,-0.16169887781143188,71648778
03-May-2020 04:38:41.004,0.6881893873214722,50659,71648754,63825,-0.6882567405700684,0.16297516226768494,-0.1616722047328949,71648779
03-May-2020 04:38:42.004,0.6881922483444214,50659,71648754,63825,-0.6882652044296265,0.16294723749160767,-0.1616503894329071,71648780
03-May-2020 04:38:43.004,0.6882004737854004,50659,71648754,63825,-0.688270092010498,0.16292178630828857,-0.16162216663360596,71648781
03-May-2020 04:38:44.004,0.6882078647613525,50659,71648754,63825,-0.688273549079895,0.16290053725242615,-0.16159602999687195,71648782
03-May-2020 04:38:45.004,0.6882119178771973,50659,71648754,63825,-0.6882809400558472,0.16287308931350708,-0.16157463192939758,71648783
03-May-2020 04:38:46.004,0.6882165670394897,50659,71648754,63825,-0.6882888078689575,0.16284886002540588,-0.1615464985370636,71648784
03-May-2020 04:38:47.004,0.6882226467132568,50659,71648754,63825,-0.6882951259613037,0.16282376646995544,-0.16151931881904602,71648785
03-May-2020 04:38:48.004,0.6882292032241821,50659,71648786,63818,-0.6882994174957275,0.1627974808216095,-0.1614990234375,71648786
03-May-2020 04:38:49.004,0.688235878944397,50659,71648786,63818,-0.6883046627044678,0.16277173161506653,-0.16147387027740479,71648787
03-May-2020 04:38:50.004,0.6882424354553223,50659,71648786,63818,-0.6883107423782349,0.16275125741958618,-0.1614411175251007,71648788
03-May-2020 04:38:51.004,0.6882482767105103,50659,71648786,63818,-0.6883167028427124,0.16272270679473877,-0.16141954064369202,71648789
03-May-2020 04:38:52.004,0.6882549524307251,50659,71648786,63818,-0.6883209943771362,0.16269534826278687,-0.16140031814575195,71648790
03-May-2020 04:38:53.004,0.688261866569519,50659,71648786,63818,-0.6883268356323242,0.16267386078834534,-0.16136819124221802,71648791
03-May-2020 04:38:54.004,0.6882652044296265,50691,71648786,63818,-0.6883351802825928,0.16264626383781433,-0.1613466739654541,71648792
03-May-2020 04:38:55.004,0.6882715225219727,50691,71648786,63818,-0.688340425491333,0.16262006759643555,-0.1613236665725708,71648793
03-May-2020 04:38:56.004,0.6882792711257935,50691,71648786,63818,-0.68834388256073,0.16260066628456116,-0.16129329800605774,71648794
03-May-2020 04:38:57.004,0.6882829666137695,50691,71648786,63818,-0.6883525848388672,0.16257095336914062,-0.16127076745033264,71648795
03-May-2020 04:38:58.004,0.6882877349853516,50691,71648786,63818,-0.6883600950241089,0.1625441014766693,-0.16124561429023743,71648796
03-May-2020 04:38:59.004,0.6882952451705933,50691,71648786,63818,-0.6883642673492432,0.16252708435058594,-0.1612139344215393,71648797
03-May-2020 04:39:00.004,0.6883015632629395,50691,71648786,63818,-0.6883699893951416,0.1624966859817505,-0.16119274497032166,71648798
03-May-2020 04:39:01.004,0.6883069276809692,50691,71648786,63818,-0.6883760690689087,0.16247612237930298,-0.1611645519733429,71648799
03-May-2020 04:39:02.004,0.6883116960525513,50691,71648786,63818,-0.6883827447891235,0.16244840621948242,-0.16114407777786255,71648800
03-May-2020 04:39:03.004,0.688320517539978,50691,71648786,63818,-0.6883857250213623,0.162422776222229,-0.16111916303634644,71648801
03-May-2020 04:39:04.004,0.6883267164230347,50691,71648786,63818,-0.6883914470672607,0.1623944640159607,-0.1610965132713318,71648802
03-May-2020 04:39:05.004,0.6883305311203003,50691,71648786,63818,-0.6883989572525024,0.16236913204193115,-0.16107386350631714,71648803
03-May-2020 04:39:06.004,0.6883379220962524,50691,71648786,63818,-0.6884051561355591,0.16234371066093445,-0.16104170680046082,71648804
03-May-2020 04:39:07.004,0.6883429288864136,50691,71648786,63818,-0.6884109973907471,0.16231891512870789,-0.16102057695388794,71648805
03-May-2020 04:39:08.004,0.6883496046066284,50691,71648786,63818,-0.68841552734375,0.16229206323623657,-0.16099750995635986,71648806
03-May-2020 04:39:09.004,0.6883537769317627,50691,71648786,63818,-0.6884242296218872,0.16226917505264282,-0.16096672415733337,71648807
03-May-2020 04:39:10.004,0.6883569955825806,50691,71648786,63818,-0.6884332895278931,0.1622418761253357,-0.1609417200088501,71648808
03-May-2020 04:39:11.004,0.6883654594421387,50691,71648786,63818,-0.6884348392486572,0.16222113370895386,-0.16091901063919067,71648809
03-May-2020 04:39:12.004,0.6883728504180908,50691,71648786,63818,-0.6884380578994751,0.1621992588043213,-0.16089582443237305,71648810
03-May-2020 04:39:13.004,0.6883776187896729,50691,71648786,63818,-0.688447117805481,0.16216951608657837,-0.16086730360984802,71648811
03-May-2020 04:39:14.004,0.6883833408355713,50691,71648786,63818,-0.6884533166885376,0.16214528679847717,-0.16084152460098267,71648812
03-May-2020 04:39:15.004,0.6883902549743652,50691,71648786,63818,-0.6884572505950928,0.16212120652198792,-0.16081759333610535,71648813
03-May-2020 04:39:16.004,0.6883962154388428,50691,71648786,63818,-0.6884627342224121,0.16209185123443604,-0.1607988476753235,71648814
03-May-2020 04:39:17.004,0.688400149345398,50691,71648786,63818,-0.6884708404541016,0.16206803917884827,-0.16077104210853577,71648815
03-May-2020 04:39:18.004,0.6884052753448486,50691,71648786,63818,-0.688477635383606,0.16204676032066345,-0.16074153780937195,71648816
03-May-2020 04:39:19.004,0.6884119510650635,50691,71648786,63818,-0.6884808540344238,0.1620267927646637,-0.16071921586990356,71648817
03-May-2020 04:39:20.004,0.688417911529541,50691,71648818,63825,-0.6884875297546387,0.16199341416358948,-0.16069966554641724,71648818
03-May-2020 04:39:21.004,0.6884217262268066,50691,71648818,63825,-0.6884968280792236,0.16196513175964355,-0.16067150235176086,71648819
03-May-2020 04:39:22.004,0.6884284019470215,50691,71648818,63825,-0.6885014772415161,0.1619461476802826,-0.1606425940990448,71648820
03-May-2020 04:39:23.004,0.6884356737136841,50691,71648818,63825,-0.688506007194519,0.16191601753234863,-0.16062232851982117,71648821
03-May-2020 04:39:24.004,0.6884411573410034,50691,71648818,63825,-0.6885116100311279,0.16189029812812805,-0.1605985164642334,71648822
03-May-2020 04:39:25.004,0.6884466409683228,50691,71648818,63825,-0.6885188817977905,0.16186541318893433,-0.16056975722312927,71648823
03-May-2020 04:39:26.004,0.6884543895721436,50723,71648818,63825,-0.6885234117507935,0.1618417501449585,-0.1605418622493744,71648824
03-May-2020 04:39:27.004,0.6884622573852539,50723,71648818,63825,-0.6885280609130859,0.16180965304374695,-0.1605205535888672,71648825
03-May-2020 04:39:28.004,0.6884675025939941,50723,71648818,63825,-0.6885325908660889,0.16179439425468445,-0.16049376130104065,71648826
03-May-2020 04:39:29.004,0.6884719133377075,50723,71648818,63825,-0.6885416507720947,0.16176417469978333,-0.16046574711799622,71648827
03-May-2020 04:39:30.004,0.6884756088256836,50723,71648818,63825,-0.6885477304458618,0.1617443859577179,-0.16044366359710693,71648828
03-May-2020 04:39:31.004,0.6884826421737671,50723,71648818,63825,-0.6885530948638916,0.16171744465827942,-0.16041973233222961,71648829
03-May-2020 04:39:32.004,0.688488245010376,50723,71648818,63825,-0.6885596513748169,0.16169390082359314,-0.1603904664516449,71648830
03-May-2020 04:39:33.004,0.6884915828704834,50723,71648818,63825,-0.6885678768157959,0.16166573762893677,-0.16037020087242126,71648831
03-May-2020 04:39:34.004,0.6884973049163818,50723,71648818,63825,-0.6885731220245361,0.16164356470108032,-0.16034510731697083,71648832
03-May-2020 04:39:35.004,0.688506007194519,50723,71648818,63825,-0.6885759830474854,0.16161975264549255,-0.1603192687034607,71648833
03-May-2020 04:39:36.004,0.6885125637054443,50723,71648818,63825,-0.6885812282562256,0.16158899664878845,-0.16029781103134155,71648834
03-May-2020 04:39:37.004,0.6885174512863159,50723,71648818,63825,-0.6885899305343628,0.16156375408172607,-0.1602664589881897,71648835
03-May-2020 04:39:38.004,0.6885251998901367,50723,71648818,63825,-0.6885929107666016,0.1615404188632965,-0.16024264693260193,71648836
03-May-2020 04:39:39.004,0.6885342597961426,50723,71648818,63825,-0.6885963678359985,0.16151347756385803,-0.1602163314819336,71648837
03-May-2020 04:39:40.004,0.6885373592376709,50723,71648818,63825,-0.6886042356491089,0.16148877143859863,-0.16019397974014282,71648838
03-May-2020 04:39:41.004,0.6885415315628052,50723,71648818,63825,-0.688611626625061,0.16146957874298096,-0.1601647436618805,71648839
03-May-2020 04:39:42.004,0.6885466575622559,50723,71648818,63825,-0.6886177062988281,0.1614435613155365,-0.16014209389686584,71648840
03-May-2020 04:39:43.004,0.6885510683059692,50723,71648818,63825,-0.6886246204376221,0.1614178717136383,-0.16011974215507507,71648841
03-May-2020 04:39:44.004,0.6885579824447632,50723,71648818,63825,-0.6886301040649414,0.16139766573905945,-0.1600862741470337,71648842
03-May-2020 04:39:45.004,0.6885631084442139,50723,71648818,63825,-0.6886365413665771,0.16136789321899414,-0.16006574034690857,71648843
03-May-2020 04:39:46.004,0.6885709762573242,50723,71648818,63825,-0.6886398792266846,0.1613457202911377,-0.16004133224487305,71648844
03-May-2020 04:39:47.004,0.6885780096054077,50723,71648818,63825,-0.6886452436447144,0.16131460666656494,-0.16001960635185242,71648845
03-May-2020 04:39:48.004,0.688583493232727,50723,71648818,63825,-0.6886521577835083,0.16129037737846375,-0.15998989343643188,71648846
03-May-2020 04:39:49.004,0.6885851621627808,50723,71648818,63825,-0.6886603832244873,0.1612703800201416,-0.15996837615966797,71648847
03-May-2020 04:39:50.004,0.6885937452316284,50723,71648818,63825,-0.6886632442474365,0.16124528646469116,-0.15994420647621155,71648848
03-May-2020 04:39:51.004,0.6886029243469238,50723,71648818,63825,-0.688666820526123,0.16122138500213623,-0.15991359949111938,71648849
03-May-2020 04:39:52.004,0.6886090040206909,50723,71648850,63825,-0.6886739730834961,0.16119596362113953,-0.1598820984363556,71648850
03-May-2020 04:39:53.004,0.6886118650436401,50723,71648850,63825,-0.6886825561523438,0.1611635982990265,-0.15986427664756775,71648851
03-May-2020 04:39:54.004,0.6886191368103027,50723,71648850,63825,-0.6886873245239258,0.16114190220832825,-0.15983489155769348,71648852
03-May-2020 04:39:55.004,0.688625693321228,50723,71648850,63825,-0.6886930465698242,0.16111084818840027,-0.15981367230415344,71648853
03-May-2020 04:39:56.004,0.688628077507019,50723,71648850,63825,-0.6887012720108032,0.16108611226081848,-0.1597922146320343,71648854
03-May-2020 04:39:57.004,0.688633918762207,50723,71648850,63825,-0.6887059211730957,0.1610676646232605,-0.15976643562316895,71648855
03-May-2020 04:39:58.004,0.6886425018310547,50755,71648850,63825,-0.6887091398239136,0.16104137897491455,-0.15974128246307373,71648856
03-May-2020 04:39:59.004,0.6886470317840576,50755,71648850,63825,-0.6887155771255493,0.16101834177970886,-0.15971750020980835,71648857
03-May-2020 04:40:00.004,0.6886519193649292,50755,71648850,63825,-0.6887239217758179,0.1609920859336853,-0.1596868634223938,71648858
03-May-2020 04:40:01.004,0.6886569261550903,50755,71648850,63825,-0.6887282133102417,0.16096925735473633,-0.1596699357032776,71648859
03-May-2020 04:40:02.004,0.6886651515960693,50755,71648850,63825,-0.6887322664260864,0.1609436273574829,-0.15964245796203613,71648860
03-May-2020 04:40:03.004,0.6886717081069946,50755,71648850,63825,-0.6887384653091431,0.16091910004615784,-0.15961197018623352,71648861
03-May-2020 04:40:04.004,0.6886769533157349,50755,71648850,63825,-0.6887469291687012,0.16089263558387756,-0.1595807671546936,71648862
03-May-2020 04:40:05.004,0.6886818408966064,50755,71648850,63825,-0.6887527704238892,0.16086608171463013,-0.15956151485443115,71648863
03-May-2020 04:40:06.004,0.6886900663375854,50755,71648850,63825,-0.6887573003768921,0.16083446145057678,-0.15953901410102844,71648864
03-May-2020 04:40:07.004,0.6886959075927734,50755,71648850,63825,-0.6887624263763428,0.16081935167312622,-0.15950432419776917,71648865
03-May-2020 04:40:08.004,0.6887000799179077,50755,71648850,63825,-0.688770055770874,0.1607893407344818,-0.15948402881622314,71648866
03-May-2020 04:40:09.004,0.6887052059173584,50755,71648850,63825,-0.6887753009796143,0.16076382994651794,-0.15946555137634277,71648867
03-May-2020 04:40:10.004,0.6887115240097046,50755,71648850,63825,-0.6887795925140381,0.16074004769325256,-0.15944325923919678,71648868
03-May-2020 04:40:11.004,0.6887162923812866,50755,71648850,63825,-0.6887866258621216,0.16071423888206482,-0.1594184935092926,71648869
03-May-2020 04:40:12.004,0.6887221336364746,50755,71648850,63825,-0.6887937784194946,0.16069209575653076,-0.15938514471054077,71648870
03-May-2020 04:40:13.004,0.6887285709381104,50755,71648850,63825,-0.6887979507446289,0.16066715121269226,-0.1593649685382843,71648871
03-May-2020 04:40:14.004,0.6887364387512207,50755,71648850,63825,-0.688801646232605,0.16064050793647766,-0.1593400537967682,71648872
03-May-2020 04:40:15.004,0.6887426376342773,50755,71648850,63825,-0.6888076066970825,0.16061201691627502,-0.15931645035743713,71648873
03-May-2020 04:40:16.004,0.6887446641921997,50755,71648850,63825,-0.6888166666030884,0.16058990359306335,-0.15929141640663147,71648874
03-May-2020 04:40:17.004,0.6887518167495728,50755,71648850,63825,-0.6888223886489868,0.16056257486343384,-0.15926200151443481,71648875
03-May-2020 04:40:18.004,0.6887602806091309,50755,71648850,63825,-0.6888262033462524,0.16054004430770874,-0.15923282504081726,71648876
03-May-2020 04:40:19.004,0.6887639760971069,50755,71648850,63825,-0.688833475112915,0.16051536798477173,-0.1592099964618683,71648877
03-May-2020 04:40:20.004,0.6887658834457397,50755,71648850,63825,-0.6888412237167358,0.16049176454544067,-0.15919187664985657,71648878
03-May-2020 04:40:21.004,0.688774824142456,50755,71648850,63825,-0.6888452768325806,0.16046598553657532,-0.15916183590888977,71648879
03-May-2020 04:40:22.004,0.6887819766998291,50755,71648850,63825,-0.6888494491577148,0.16044113039970398,-0.1591368317604065,71648880
03-May-2020 04:40:23.004,0.6887855529785156,50755,71648850,63825,-0.6888573169708252,0.16041657328605652,-0.15911230444908142,71648881
03-May-2020 04:40:24.004,0.6887919902801514,50755,71648882,63818,-0.6888630390167236,0.16039136052131653,-0.1590849757194519,71648882
03-May-2020 04:40:25.004,0.6888027191162109,50755,71648882,63818,-0.6888642311096191,0.16037020087242126,-0.159056156873703,71648883
03-May-2020 04:40:26.004,0.6888083219528198,50755,71648882,63818,-0.6888706684112549,0.16033902764320374,-0.15903335809707642,71648884
03-May-2020 04:40:27.004,0.6888099908828735,50755,71648882,63818,-0.6888796091079712,0.16031283140182495,-0.1590161919593811,71648885
03-May-2020 04:40:28.004,0.6888153553009033,50755,71648882,63818,-0.6888867616653442,0.16028788685798645,-0.1589866578578949,71648886
03-May-2020 04:40:29.004,0.68882155418396,50755,71648882,63818,-0.6888918876647949,0.16026392579078674,-0.15895995497703552,71648887
03-May-2020 04:40:30.004,0.6888285875320435,50787,71648882,63818,-0.6888964176177979,0.1602374017238617,-0.1589384377002716,71648888
03-May-2020 04:40:31.004,0.6888328790664673,50787,71648882,63818,-0.6889040470123291,0.16021528840065002,-0.15890756249427795,71648889
03-May-2020 04:40:32.004,0.6888383626937866,50787,71648882,63818,-0.6889098882675171,0.16019165515899658,-0.15888425707817078,71648890
03-May-2020 04:40:33.004,0.6888455152511597,50787,71648882,63818,-0.68891441822052,0.16016539931297302,-0.1588587760925293,71648891
03-May-2020 04:40:34.004,0.6888530254364014,50787,71648882,63818,-0.688918948173523,0.16014143824577332,-0.15883061289787292,71648892
03-May-2020 04:40:35.004,0.6888569593429565,50787,71648882,63818,-0.6889252662658691,0.16012117266654968,-0.15880635380744934,71648893
03-May-2020 04:40:36.004,0.6888625621795654,50787,71648882,63818,-0.6889320611953735,0.16009202599525452,-0.15878251194953918,71648894
03-May-2020 04:40:37.004,0.6888704299926758,50787,71648882,63818,-0.6889348030090332,0.1600702404975891,-0.15875795483589172,71648895
03-May-2020 04:40:38.004,0.6888762712478638,50787,71648882,63818,-0.6889402866363525,0.16004985570907593,-0.15873003005981445,71648896
03-May-2020 04:40:39.004,0.6888757944107056,50787,71648882,63818,-0.6889516115188599,0.16002237796783447,-0.15871095657348633,71648897
03-May-2020 04:40:40.004,0.6888840198516846,50787,71648882,63818,-0.6889550685882568,0.15999221801757812,-0.15869122743606567,71648898
03-May-2020 04:40:41.004,0.6888930797576904,50787,71648882,63818,-0.6889586448669434,0.1599653959274292,-0.15866369009017944,71648899
03-May-2020 04:40:42.004,0.6888960599899292,50787,71648882,63818,-0.6889686584472656,0.15993589162826538,-0.15863609313964844,71648900
03-May-2020 04:40:43.004,0.6888996362686157,50787,71648882,63818,-0.6889753341674805,0.15991583466529846,-0.15861138701438904,71648901
03-May-2020 04:40:44.004,0.688909649848938,50787,71648882,63818,-0.6889771223068237,0.15989255905151367,-0.15858489274978638,71648902
03-May-2020 04:40:45.004,0.6889157295227051,50787,71648882,63818,-0.6889832019805908,0.1598617434501648,-0.1585620939731598,71648903
03-May-2020 04:40:46.004,0.6889227628707886,50787,71648882,63818,-0.6889874935150146,0.1598394215106964,-0.15853580832481384,71648904
03-May-2020 04:40:47.004,0.688927412033081,50787,71648882,63818,-0.6889936923980713,0.15982037782669067,-0.15850821137428284,71648905
03-May-2020 04:40:48.004,0.6889344453811646,50787,71648882,63818,-0.6889985799789429,0.15979471802711487,-0.15848195552825928,71648906
03-May-2020 04:40:49.004,0.6889396905899048,50787,71648882,63818,-0.6890051364898682,0.15976449847221375,-0.15845966339111328,71648907
03-May-2020 04:40:50.004,0.6889430284500122,50787,71648882,63818,-0.6890132427215576,0.15974757075309753,-0.1584288775920868,71648908
03-May-2020 04:40:51.004,0.6889462471008301,50787,71648882,63818,-0.6890208721160889,0.15972259640693665,-0.15840524435043335,71648909
03-May-2020 04:40:52.004,0.6889547109603882,50787,71648882,63818,-0.6890242099761963,0.15968772768974304,-0.1583891212940216,71648910
03-May-2020 04:40:53.004,0.6889640092849731,50787,71648882,63818,-0.6890274286270142,0.15966340899467468,-0.15835928916931152,71648911
03-May-2020 04:40:54.004,0.6889688968658447,50787,71648882,63818,-0.6890337467193604,0.15964025259017944,-0.15833452343940735,71648912
03-May-2020 04:40:55.004,0.688974142074585,50787,71648882,63818,-0.6890413761138916,0.1596110463142395,-0.1583077609539032,71648913
03-May-2020 04:40:56.004,0.6889818906784058,50787,71648914,63818,-0.6890454292297363,0.15958291292190552,-0.15828517079353333,71648914
03-May-2020 04:40:57.004,0.6889878511428833,50787,71648914,63818,-0.689049243927002,0.15956512093544006,-0.1582598090171814,71648915
03-May-2020 04:40:58.004,0.688991904258728,50787,71648914,63818,-0.6890575885772705,0.15954050421714783,-0.15823060274124146,71648916
03-May-2020 04:40:59.004,0.6889963150024414,50787,71648914,63818,-0.6890639066696167,0.1595160961151123,-0.15820959210395813,71648917
03-May-2020 04:41:00.004,0.6890029907226562,50787,71648914,63818,-0.6890677213668823,0.15949612855911255,-0.1581842601299286,71648918
03-May-2020 04:41:01.004,0.6890081167221069,50787,71648914,63818,-0.6890748739242554,0.15946659445762634,-0.15815988183021545,71648919
03-May-2020 04:41:02.004,0.6890112161636353,50819,71648914,63818,-0.689084529876709,0.15943631529808044,-0.15813472867012024,71648920
03-May-2020 04:41:03.004,0.6890166997909546,50819,71648914,63818,-0.6890918016433716,0.15941303968429565,-0.15810289978981018,71648921
03-May-2020 04:41:04.004,0.6890240907669067,50819,71648914,63818,-0.6890953779220581,0.15938350558280945,-0.15808531641960144,71648922
03-May-2020 04:41:05.004,0.6890311241149902,50819,71648914,63818,-0.6891008615493774,0.15936064720153809,-0.15805158019065857,71648923
03-May-2020 04:41:06.004,0.6890356540679932,50819,71648914,63818,-0.6891072988510132,0.15933546423912048,-0.15802988409996033,71648924
03-May-2020 04:41:07.004,0.6890437602996826,50819,71648914,63818,-0.6891106367111206,0.15931400656700134,-0.15800181031227112,71648925
03-May-2020 04:41:08.004,0.6890497207641602,50819,71648914,63818,-0.6891157627105713,0.15928933024406433,-0.15797832608222961,71648926
03-May-2020 04:41:09.004,0.6890550851821899,50819,71648914,63818,-0.6891206502914429,0.15926405787467957,-0.15795975923538208,71648927
03-May-2020 04:41:10.004,0.6890581846237183,50819,71648914,63818,-0.6891294717788696,0.15923869609832764,-0.15793320536613464,71648928
03-May-2020 04:41:11.004,0.6890648603439331,50819,71648914,63818,-0.6891356706619263,0.15921321511268616,-0.15790313482284546,71648929
03-May-2020 04:41:12.004,0.6890702247619629,50819,71648914,63818,-0.6891422271728516,0.1591823697090149,-0.15788233280181885,71648930
03-May-2020 04:41:13.004,0.6890758275985718,50819,71648914,63818,-0.689149022102356,0.15915903449058533,-0.15785017609596252,71648931
03-May-2020 04:41:14.004,0.6890805959701538,50819,71648914,63818,-0.689156174659729,0.15913358330726624,-0.15782475471496582,71648932
03-May-2020 04:41:15.004,0.6890872716903687,50819,71648914,63818,-0.6891603469848633,0.15910866856575012,-0.15780258178710938,71648933
03-May-2020 04:41:16.004,0.6890944242477417,50819,71648914,63818,-0.6891651153564453,0.1590808928012848,-0.1577778160572052,71648934
03-May-2020 04:41:17.004,0.6891012191772461,50819,71648914,63818,-0.6891700029373169,0.15905678272247314,-0.15775138139724731,71648935
03-May-2020 04:41:18.004,0.6891045570373535,50819,71648914,63818,-0.6891777515411377,0.1590331792831421,-0.15772739052772522,71648936
03-May-2020 04:41:19.004,0.6891114711761475,50819,71648914,63818,-0.6891815662384033,0.15900900959968567,-0.15770399570465088,71648937
03-May-2020 04:41:20.004,0.6891177892684937,50819,71648914,63818,-0.6891871690750122,0.15898418426513672,-0.15767782926559448,71648938
03-May-2020 04:41:21.004,0.6891229152679443,50819,71648914,63818,-0.6891937255859375,0.1589573621749878,-0.1576528251171112,71648939
03-May-2020 04:41:22.004,0.6891279220581055,50819,71648914,63818,-0.6891998052597046,0.15893810987472534,-0.15762287378311157,71648940
03-May-2020 04:41:23.004,0.6891344785690308,50819,71648914,63818,-0.6892048120498657,0.1589134931564331,-0.1575976014137268,71648941
03-May-2020 04:41:24.004,0.6891415119171143,50819,71648914,63818,-0.6892104148864746,0.15887987613677979,-0.15757626295089722,71648942
03-May-2020 04:41:25.004,0.6891467571258545,50819,71648914,63818,-0.6892168521881104,0.15885552763938904,-0.1575498878955841,71648943
03-May-2020 04:41:26.004,0.6891536712646484,50819,71648914,63818,-0.6892217397689819,0.15883463621139526,-0.15751948952674866,71648944
03-May-2020 04:41:27.004,0.6891590356826782,50819,71648914,63818,-0.689227819442749,0.1588045358657837,-0.15749943256378174,71648945
03-May-2020 04:41:28.004,0.6891648769378662,50819,71648946,63818,-0.6892340183258057,0.15878009796142578,-0.15747153759002686,71648946
03-May-2020 04:41:29.004,0.689170241355896,50819,71648946,63818,-0.6892399787902832,0.15875446796417236,-0.15744808316230774,71648947
03-May-2020 04:41:30.004,0.689173698425293,50819,71648946,63818,-0.689246416091919,0.15873020887374878,-0.15742874145507812,71648948
03-May-2020 04:41:31.004,0.6891809701919556,50819,71648946,63818,-0.6892507076263428,0.15870583057403564,-0.15740317106246948,71648949
03-May-2020 04:41:32.004,0.6891871690750122,50819,71648946,63818,-0.6892554759979248,0.15868288278579712,-0.15737780928611755,71648950
03-May-2020 04:41:33.004,0.6891922950744629,50819,71648946,63818,-0.6892619132995605,0.1586613953113556,-0.15734970569610596,71648951
03-May-2020 04:41:34.004,0.6891974210739136,50851,71648946,63818,-0.6892695426940918,0.15863201022148132,-0.1573236584663391,71648952
03-May-2020 04:41:35.004,0.6892048120498657,50851,71648946,63818,-0.6892739534378052,0.15860271453857422,-0.15730160474777222,71648953
03-May-2020 04:41:36.004,0.6892106533050537,50851,71648946,63818,-0.6892795562744141,0.15857785940170288,-0.15727505087852478,71648954
03-May-2020 04:41:37.004,0.6892162561416626,50851,71648946,63818,-0.6892869472503662,0.15855422616004944,-0.15724286437034607,71648955
03-May-2020 04:41:38.004,0.6892201900482178,50851,71648946,63818,-0.6892926692962646,0.15852823853492737,-0.15722668170928955,71648956
03-May-2020 04:41:39.004,0.6892281770706177,50851,71648946,63818,-0.6892969608306885,0.15850678086280823,-0.1571950912475586,71648957
03-May-2020 04:41:40.004,0.689233660697937,50851,71648946,63818,-0.6893024444580078,0.15848153829574585,-0.15717104077339172,71648958
03-May-2020 04:41:41.004,0.6892378330230713,50851,71648946,63818,-0.6893091201782227,0.15845710039138794,-0.15714868903160095,71648959
03-May-2020 04:41:42.004,0.6892441511154175,50851,71648946,63818,-0.6893148422241211,0.15843477845191956,-0.15711957216262817,71648960
03-May-2020 04:41:43.004,0.6892515420913696,50851,71648946,63818,-0.6893186569213867,0.15840712189674377,-0.15709710121154785,71648961
03-May-2020 04:41:44.004,0.689254641532898,50851,71648946,63818,-0.6893259286880493,0.15838280320167542,-0.1570764183998108,71648962
03-May-2020 04:41:45.004,0.6892600059509277,50851,71648946,63818,-0.6893328428268433,0.15835735201835632,-0.15704801678657532,71648963
03-May-2020 04:41:46.004,0.689267635345459,50851,71648946,63818,-0.6893372535705566,0.1583293378353119,-0.15702390670776367,71648964
03-May-2020 04:41:47.004,0.6892738342285156,50851,71648946,63818,-0.689342737197876,0.15830126404762268,-0.1570006012916565,71648965
03-May-2020 04:41:48.004,0.6892802715301514,50851,71648946,63818,-0.6893476247787476,0.15828311443328857,-0.15696948766708374,71648966
03-May-2020 04:41:49.004,0.6892846822738647,50851,71648946,63818,-0.6893554925918579,0.15825724601745605,-0.15694212913513184,71648967
03-May-2020 04:41:50.005,0.6892894506454468,50851,71648946,63818,-0.6893608570098877,0.1582285761833191,-0.1569255292415619,71648968
03-May-2020 04:41:51.005,0.6892954111099243,50851,71648946,63818,-0.6893657445907593,0.1582043170928955,-0.1569025218486786,71648969
03-May-2020 04:41:52.005,0.6892999410629272,50851,71648946,63818,-0.6893724203109741,0.15818217396736145,-0.15687593817710876,71648970
03-May-2020 04:41:53.005,0.6893055438995361,50851,71648946,63818,-0.6893786191940308,0.15815767645835876,-0.1568489372730255,71648971
03-May-2020 04:41:54.005,0.6893130540847778,50851,71648946,63818,-0.6893825531005859,0.15813124179840088,-0.15682461857795715,71648972
03-May-2020 04:41:55.005,0.689319372177124,50851,71648946,63818,-0.6893870830535889,0.15810632705688477,-0.15680363774299622,71648973
03-May-2020 04:41:56.005,0.6893253326416016,50851,71648946,63818,-0.6893932819366455,0.15807846188545227,-0.15677613019943237,71648974
03-May-2020 04:41:57.005,0.6893315315246582,50851,71648946,63818,-0.6894000768661499,0.15805333852767944,-0.15674513578414917,71648975
03-May-2020 04:41:58.005,0.6893385648727417,50851,71648946,63818,-0.6894049644470215,0.1580258309841156,-0.15672069787979126,71648976
03-May-2020 04:41:59.005,0.6893423795700073,50851,71648946,63818,-0.6894121170043945,0.15800198912620544,-0.15669706463813782,71648977
03-May-2020 04:42:00.005,0.6893467903137207,50851,71648978,63825,-0.6894186735153198,0.15797904133796692,-0.15667074918746948,71648978
03-May-2020 04:42:01.005,0.6893519163131714,50851,71648978,63825,-0.6894248723983765,0.15795454382896423,-0.15664568543434143,71648979
03-May-2020 04:42:02.005,0.6893601417541504,50851,71648978,63825,-0.689427375793457,0.15793219208717346,-0.15662169456481934,71648980
03-May-2020 04:42:03.005,0.6893637180328369,50851,71648978,63825,-0.6894344091415405,0.15790709853172302,-0.1565999984741211,71648981
03-May-2020 04:42:04.005,0.6893693208694458,50851,71648978,63825,-0.6894407272338867,0.1578858494758606,-0.15656855702400208,71648982
03-May-2020 04:42:05.005,0.6893754005432129,50851,71648978,63825,-0.6894470453262329,0.1578538417816162,-0.15654638409614563,71648983
03-May-2020 04:42:06.005,0.6893824338912964,50883,71648978,63825,-0.6894518136978149,0.15783053636550903,-0.15651863813400269,71648984
03-May-2020 04:42:07.005,0.6893892288208008,50883,71648978,63825,-0.6894568204879761,0.1578017771244049,-0.15649628639221191,71648985
03-May-2020 04:42:08.005,0.6893941164016724,50883,71648978,63825,-0.6894643306732178,0.15777894854545593,-0.15646475553512573,71648986
03-May-2020 04:42:09.005,0.6893972158432007,50883,71648978,63825,-0.6894700527191162,0.15775349736213684,-0.15645015239715576,71648987
03-May-2020 04:42:10.005,0.6894049644470215,50883,71648978,63825,-0.6894744634628296,0.1577257513999939,-0.15642482042312622,71648988
03-May-2020 04:42:11.005,0.6894111633300781,50883,71648978,63825,-0.6894800662994385,0.15770688652992249,-0.15639245510101318,71648989
03-May-2020 04:42:12.005,0.6894152164459229,50883,71648978,63825,-0.6894873380661011,0.15768089890480042,-0.15636804699897766,71648990
03-May-2020 04:42:13.005,0.6894207000732422,50883,71648978,63825,-0.6894937753677368,0.15765228867530823,-0.1563446819782257,71648991
03-May-2020 04:42:14.005,0.6894279718399048,50883,71648978,63825,-0.6894967555999756,0.1576281487941742,-0.15632373094558716,71648992
03-May-2020 04:42:15.005,0.6894354820251465,50883,71648978,63825,-0.6895009279251099,0.1576104760169983,-0.15629029273986816,71648993
03-May-2020 04:42:16.005,0.6894397735595703,50883,71648978,63825,-0.689507246017456,0.15758273005485535,-0.15627115964889526,71648994
03-May-2020 04:42:17.005,0.6894458532333374,50883,71648978,63825,-0.6895127296447754,0.15755614638328552,-0.15624648332595825,71648995
03-May-2020 04:42:18.005,0.6894540786743164,50883,71648978,63825,-0.6895170211791992,0.15753081440925598,-0.1562177538871765,71648996
03-May-2020 04:42:19.005,0.6894593238830566,50883,71648978,63825,-0.6895238161087036,0.15750545263290405,-0.15618887543678284,71648997
03-May-2020 04:42:20.005,0.6894615888595581,50883,71648978,63825,-0.6895318031311035,0.15748021006584167,-0.15616944432258606,71648998
03-May-2020 04:42:21.005,0.6894687414169312,50883,71648978,63825,-0.6895359754562378,0.15745553374290466,-0.156144917011261,71648999
03-May-2020 04:42:22.005,0.6894748210906982,50883,71648978,63825,-0.689541220664978,0.15742990374565125,-0.1561189889907837,71649000
03-May-2020 04:42:23.005,0.6894783973693848,50883,71648978,63825,-0.689548134803772,0.1574072539806366,-0.15609535574913025,71649001
03-May-2020 04:42:24.005,0.6894835233688354,50883,71648978,63825,-0.68955397605896,0.1573815941810608,-0.15607300400733948,71649002
03-May-2020 04:42:25.005,0.6894917488098145,50883,71648978,63825,-0.6895585060119629,0.1573585867881775,-0.15604019165039062,71649003
03-May-2020 04:42:26.005,0.6894979476928711,50883,71648978,63825,-0.6895630359649658,0.15732929110527039,-0.1560215950012207,71649004
03-May-2020 04:42:27.005,0.6895049810409546,50883,71648978,63825,-0.6895673274993896,0.15730556845664978,-0.15599682927131653,71649005
03-May-2020 04:42:28.005,0.689509391784668,50883,71648978,63825,-0.6895745992660522,0.15728551149368286,-0.15596526861190796,71649006
03-May-2020 04:42:29.005,0.6895148754119873,50883,71648978,63825,-0.6895807981491089,0.1572541892528534,-0.15594476461410522,71649007
03-May-2020 04:42:30.005,0.6895235776901245,50883,71648978,63825,-0.6895838975906372,0.15723663568496704,-0.15591007471084595,71649008
03-May-2020 04:42:31.005,0.6895272731781006,50883,71648978,63825,-0.6895921230316162,0.1572057604789734,-0.15588900446891785,71649009
03-May-2020 04:42:32.005,0.6895309686660767,50883,71649010,63818,-0.6895991563796997,0.1571793556213379,-0.15586864948272705,71649010
03-May-2020 04:42:33.005,0.6895393133163452,50883,71649010,63818,-0.6896029710769653,0.15715256333351135,-0.15584158897399902,71649011
03-May-2020 04:42:34.005,0.6895456314086914,50883,71649010,63818,-0.6896083354949951,0.15713158249855042,-0.15581169724464417,71649012
03-May-2020 04:42:35.005,0.6895489692687988,50883,71649010,63818,-0.6896160840988159,0.157107412815094,-0.15578630566596985,71649013
03-May-2020 04:42:36.005,0.6895554065704346,50883,71649010,63818,-0.6896204948425293,0.1570797860622406,-0.15576627850532532,71649014
03-May-2020 04:42:37.005,0.6895625591278076,50883,71649010,63818,-0.6896247863769531,0.15705567598342896,-0.15574094653129578,71649015
03-May-2020 04:42:38.005,0.689568281173706,50915,71649010,63818,-0.6896297931671143,0.15703117847442627,-0.1557168960571289,71649016
03-May-2020 04:42:39.005,0.689572811126709,50915,71649010,63818,-0.6896370649337769,0.15700510144233704,-0.15569204092025757,71649017
03-May-2020 04:42:40.005,0.6895780563354492,50915,71649010,63818,-0.6896430253982544,0.15697890520095825,-0.1556689739227295,71649018
03-May-2020 04:42:41.005,0.6895850896835327,50915,71649010,63818,-0.6896471977233887,0.15695509314537048,-0.15564250946044922,71649019
03-May-2020 04:42:42.005,0.6895897388458252,50915,71649010,63818,-0.6896533966064453,0.156929612159729,-0.15561920404434204,71649020
03-May-2020 04:42:43.005,0.6895956993103027,50915,71649010,63818,-0.689659595489502,0.15690511465072632,-0.1555905044078827,71649021
03-May-2020 04:42:44.005,0.689599871635437,50915,71649010,63818,-0.6896682977676392,0.1568772792816162,-0.1555616557598114,71649022
03-May-2020 04:42:45.005,0.6896069049835205,50915,71649010,63818,-0.6896717548370361,0.1568528711795807,-0.15553972125053406,71649023
03-May-2020 04:42:46.005,0.6896123886108398,50915,71649010,63818,-0.6896766424179077,0.15683171153068542,-0.1555153727531433,71649024
03-May-2020 04:42:47.005,0.6896177530288696,50915,71649010,63818,-0.6896810531616211,0.15680956840515137,-0.15549439191818237,71649025
03-May-2020 04:42:48.005,0.6896237134933472,50915,71649010,63818,-0.6896880865097046,0.15677937865257263,-0.1554679572582245,71649026
03-May-2020 04:42:49.005,0.689629077911377,50915,71649010,63818,-0.6896932125091553,0.15675950050354004,-0.15544068813323975,71649027
03-May-2020 04:42:50.005,0.6896346807479858,50915,71649010,63818,-0.6896989345550537,0.15673261880874634,-0.15541845560073853,71649028
03-May-2020 04:42:51.005,0.6896415948867798,50915,71649010,63818,-0.6897053718566895,0.15670549869537354,-0.15538549423217773,71649029
03-May-2020 04:42:52.005,0.6896485090255737,50915,71649010,63818,-0.6897103786468506,0.1566784679889679,-0.15536075830459595,71649030
03-May-2020 04:42:53.005,0.6896524429321289,50915,71649010,63818,-0.6897165775299072,0.15665438771247864,-0.15533924102783203,71649031
03-May-2020 04:42:54.005,0.6896594762802124,50915,71649010,63818,-0.6897217035293579,0.15662723779678345,-0.15531280636787415,71649032
03-May-2020 04:42:55.005,0.6896631717681885,50915,71649010,63818,-0.6897290945053101,0.15660148859024048,-0.15528887510299683,71649033
03-May-2020 04:42:56.005,0.6896688938140869,50915,71649010,63818,-0.6897352933883667,0.1565767228603363,-0.15526115894317627,71649034
03-May-2020 04:42:57.005,0.6896754503250122,50915,71649010,63818,-0.6897405385971069,0.15655100345611572,-0.1552339792251587,71649035
03-May-2020 04:42:58.005,0.6896804571151733,50915,71649010,63818,-0.6897464990615845,0.15652668476104736,-0.15521091222763062,71649036
03-May-2020 04:42:59.005,0.6896845102310181,50915,71649010,63818,-0.6897536516189575,0.15650025010108948,-0.1551879346370697,71649037
03-May-2020 04:43:00.005,0.6896932125091553,50915,71649010,63818,-0.6897568702697754,0.15647247433662415,-0.1551624834537506,71649038
03-May-2020 04:43:01.005,0.6897004842758179,50915,71649010,63818,-0.6897604465484619,0.15644821524620056,-0.15513876080513,71649039
03-May-2020 04:43:02.005,0.6897037029266357,50915,71649010,63818,-0.6897666454315186,0.15642854571342468,-0.1551172435283661,71649040
03-May-2020 04:43:03.005,0.6897094249725342,50915,71649010,63818,-0.6897729635238647,0.1564028561115265,-0.15508988499641418,71649041
03-May-2020 04:43:04.005,0.689717173576355,50915,71649042,63825,-0.6897774934768677,0.1563798189163208,-0.15505880117416382,71649042
03-May-2020 04:43:05.005,0.6897207498550415,50915,71649042,63825,-0.6897852420806885,0.1563512086868286,-0.15503773093223572,71649043
03-May-2020 04:43:06.005,0.6897251605987549,50915,71649042,63825,-0.6897925138473511,0.15632635354995728,-0.15501001477241516,71649044
03-May-2020 04:43:07.005,0.6897308826446533,50915,71649042,63825,-0.6897996664047241,0.15630072355270386,-0.15497896075248718,71649045
03-May-2020 04:43:08.005,0.6897357702255249,50915,71649042,63825,-0.6898045539855957,0.15627357363700867,-0.1549626588821411,71649046
03-May-2020 04:43:09.005,0.6897420883178711,50915,71649042,63825,-0.6898099184036255,0.15624982118606567,-0.15493369102478027,71649047
03-May-2020 04:43:10.005,0.689749002456665,50947,71649042,63825,-0.6898149251937866,0.1562250852584839,-0.15490594506263733,71649048
03-May-2020 04:43:11.005,0.6897543668746948,50947,71649042,63825,-0.6898200511932373,0.1561993658542633,-0.1548854410648346,71649049
03-May-2020 04:43:12.005,0.6897628307342529,50947,71649042,63825,-0.6898244619369507,0.15617325901985168,-0.15485510230064392,71649050
03-May-2020 04:43:13.005,0.6897698640823364,50947,71649042,63825,-0.6898280382156372,0.15615221858024597,-0.15482836961746216,71649051
03-May-2020 04:43:14.005,0.6897721290588379,50947,71649042,63825,-0.6898355484008789,0.15612491965293884,-0.15481165051460266,71649052
03-May-2020 04:43:15.005,0.6897779703140259,50947,71649042,63825,-0.6898418664932251,0.156098872423172,-0.15478497743606567,71649053
03-May-2020 04:43:16.005,0.6897848844528198,50947,71649042,63825,-0.6898453235626221,0.15607666969299316,-0.15475961565971375,71649054
03-May-2020 04:43:17.005,0.6897879838943481,50947,71649042,63825,-0.6898523569107056,0.15605378150939941,-0.15473759174346924,71649055
03-May-2020 04:43:18.005,0.6897923946380615,50947,71649042,63825,-0.6898612976074219,0.1560225486755371,-0.15470963716506958,71649056
03-May-2020 04:43:19.005,0.68979811668396,50947,71649042,63825,-0.6898678541183472,0.15599721670150757,-0.15468141436576843,71649057
03-May-2020 04:43:20.005,0.6898046731948853,50947,71649042,63825,-0.6898723840713501,0.15597188472747803,-0.1546573042869568,71649058
03-May-2020 04:43:21.005,0.6898105144500732,50947,71649042,63825,-0.6898776292800903,0.15594595670700073,-0.15463313460350037,71649059
03-May-2020 04:43:22.005,0.6898180246353149,50947,71649042,63825,-0.6898833513259888,0.15591725707054138,-0.1546037197113037,71649060
03-May-2020 04:43:23.005,0.6898237466812134,50947,71649042,63825,-0.6898877620697021,0.15589675307273865,-0.1545792818069458,71649061
03-May-2020 04:43:24.005,0.6898295879364014,50947,71649042,63825,-0.6898919343948364,0.15587162971496582,-0.1545601189136505,71649062
03-May-2020 04:43:25.005,0.6898350715637207,50947,71649042,63825,-0.6898965835571289,0.15585196018218994,-0.1545325517654419,71649063
03-May-2020 04:43:26.005,0.6898390054702759,50947,71649042,63825,-0.6899045705795288,0.1558259129524231,-0.15450796484947205,71649064
03-May-2020 04:43:27.005,0.6898444890975952,50947,71649042,63825,-0.689910888671875,0.15579578280448914,-0.15448537468910217,71649065
03-May-2020 04:43:28.005,0.6898527145385742,50947,71649042,63825,-0.689913272857666,0.15577852725982666,-0.15445581078529358,71649066
03-May-2020 04:43:29.005,0.6898552179336548,50947,71649042,63825,-0.6899229288101196,0.15574711561203003,-0.15443098545074463,71649067
03-May-2020 04:43:30.005,0.6898596286773682,50947,71649042,63825,-0.6899302005767822,0.15571856498718262,-0.15441012382507324,71649068
03-May-2020 04:43:31.005,0.6898669004440308,50947,71649042,63825,-0.6899346113204956,0.15569448471069336,-0.1543799340724945,71649069
03-May-2020 04:43:32.005,0.689874529838562,50947,71649042,63825,-0.6899389028549194,0.15567120909690857,-0.1543523669242859,71649070
03-May-2020 04:43:33.005,0.6898783445358276,50947,71649042,63825,-0.6899447441101074,0.15564322471618652,-0.15433713793754578,71649071
03-May-2020 04:43:34.005,0.6898849010467529,50947,71649042,63825,-0.6899499893188477,0.1556205153465271,-0.1543068289756775,71649072
03-May-2020 04:43:35.005,0.6898925304412842,50947,71649042,63825,-0.6899535655975342,0.15560048818588257,-0.15427622199058533,71649073
03-May-2020 04:43:36.005,0.6898974180221558,50947,71649074,63818,-0.6899595260620117,0.15557390451431274,-0.1542549431324005,71649074
03-May-2020 04:43:37.005,0.6899019479751587,50947,71649074,63818,-0.6899673938751221,0.15554502606391907,-0.1542278528213501,71649075
03-May-2020 04:43:38.005,0.6899086236953735,50947,71649074,63818,-0.6899722814559937,0.15551868081092834,-0.15420329570770264,71649076
03-May-2020 04:43:39.005,0.6899127960205078,50947,71649074,63818,-0.689978837966919,0.15549331903457642,-0.1541808545589447,71649077
03-May-2020 04:43:40.005,0.689918041229248,50947,71649074,63818,-0.6899839639663696,0.15546751022338867,-0.15416133403778076,71649078
03-May-2020 04:43:41.005,0.689926028251648,50947,71649074,63818,-0.6899881362915039,0.15544113516807556,-0.15413296222686768,71649079
03-May-2020 04:43:42.005,0.6899282932281494,50979,71649074,63818,-0.6899970769882202,0.1554170846939087,-0.15410667657852173,71649080
03-May-2020 04:43:43.005,0.6899348497390747,50979,71649074,63818,-0.6900020837783813,0.15539079904556274,-0.1540818214416504,71649081
03-May-2020 04:43:44.005,0.6899421215057373,50979,71649074,63818,-0.6900055408477783,0.1553695797920227,-0.15405574440956116,71649082
03-May-2020 04:43:45.005,0.6899464130401611,50979,71649074,63818,-0.6900123357772827,0.15534338355064392,-0.15403124690055847,71649083
03-May-2020 04:43:46.005,0.6899521350860596,50979,71649074,63818,-0.6900190114974976,0.1553155481815338,-0.15400466322898865,71649084
03-May-2020 04:43:47.005,0.6899598836898804,50979,71649074,63818,-0.6900215148925781,0.15529638528823853,-0.15397807955741882,71649085
03-May-2020 04:43:48.005,0.6899654865264893,50979,71649074,63818,-0.6900277137756348,0.1552717089653015,-0.15394991636276245,71649086
03-May-2020 04:43:49.005,0.6899706125259399,50979,71649074,63818,-0.6900346279144287,0.15524286031723022,-0.1539258062839508,71649087
03-May-2020 04:43:50.005,0.6899778842926025,50979,71649074,63818,-0.6900384426116943,0.15521690249443054,-0.15390223264694214,71649088
03-May-2020 04:43:51.005,0.6899818181991577,50979,71649074,63818,-0.6900448799133301,0.15519174933433533,-0.15387925505638123,71649089
03-May-2020 04:43:52.005,0.6899865865707397,50979,71649074,63818,-0.690050482749939,0.1551678478717804,-0.15385761857032776,71649090
03-May-2020 04:43:53.005,0.6899909973144531,50979,71649074,63818,-0.6900581121444702,0.15513932704925537,-0.15383222699165344,71649091
03-May-2020 04:43:54.005,0.6899958848953247,50979,71649074,63818,-0.6900640726089478,0.15511703491210938,-0.1538059413433075,71649092
03-May-2020 04:43:55.005,0.69000244140625,50979,71649074,63818,-0.690069317817688,0.15509343147277832,-0.1537770926952362,71649093
03-May-2020 04:43:56.005,0.690009355545044,50979,71649074,63818,-0.6900738477706909,0.15506380796432495,-0.1537555754184723,71649094
03-May-2020 04:43:57.005,0.6900155544281006,50979,71649074,63818,-0.6900800466537476,0.15503919124603271,-0.15372437238693237,71649095
03-May-2020 04:43:58.005,0.6900213956832886,50979,71649074,63818,-0.6900855302810669,0.15501192212104797,-0.1537018120288849,71649096
03-May-2020 04:43:59.005,0.6900265216827393,50979,71649074,63818,-0.6900904178619385,0.154986172914505,-0.1536826491355896,71649097
03-May-2020 04:44:00.005,0.6900323629379272,50979,71649074,63818,-0.6900959014892578,0.1549612581729889,-0.15365684032440186,71649098
03-May-2020 04:44:01.005,0.6900379657745361,50979,71649074,63818,-0.6901017427444458,0.15493938326835632,-0.1536271870136261,71649099
03-May-2020 04:44:02.005,0.6900438070297241,50979,71649074,63818,-0.6901073455810547,0.15491434931755066,-0.1536015272140503,71649100
03-May-2020 04:44:03.005,0.6900496482849121,50979,71649074,63818,-0.6901111602783203,0.15489214658737183,-0.15358111262321472,71649101
03-May-2020 04:44:04.005,0.6900535821914673,50979,71649074,63818,-0.6901189088821411,0.15486609935760498,-0.1535550057888031,71649102
03-May-2020 04:44:05.005,0.6900591850280762,50979,71649074,63818,-0.6901261806488037,0.15483757853507996,-0.1535263955593109,71649103
03-May-2020 04:44:06.005,0.6900650262832642,50979,71649074,63818,-0.6901309490203857,0.15481147170066833,-0.15350306034088135,71649104
03-May-2020 04:44:07.005,0.6900708675384521,50979,71649074,63818,-0.690136194229126,0.1547861099243164,-0.15347883105278015,71649105
03-May-2020 04:44:08.005,0.6900765895843506,50979,71649106,63825,-0.6901422739028931,0.15475919842720032,-0.15345361828804016,71649106
03-May-2020 04:44:09.005,0.6900826692581177,50979,71649106,63825,-0.6901475191116333,0.15473628044128418,-0.15342578291893005,71649107
03-May-2020 04:44:10.005,0.6900879144668579,50979,71649106,63825,-0.6901531219482422,0.1547134816646576,-0.15339958667755127,71649108
03-May-2020 04:44:11.005,0.690095067024231,50979,71649106,63825,-0.6901576519012451,0.1546868085861206,-0.15337419509887695,71649109
03-May-2020 04:44:12.005,0.6901003122329712,50979,71649106,63825,-0.6901631355285645,0.15466254949569702,-0.15335169434547424,71649110
03-May-2020 04:44:13.005,0.6901044845581055,50979,71649106,63825,-0.690169095993042,0.15463823080062866,-0.15332847833633423,71649111
03-May-2020 04:44:14.005,0.6901116371154785,51011,71649106,63825,-0.690173864364624,0.15461128950119019,-0.15330150723457336,71649112
03-May-2020 04:44:15.005,0.6901168823242188,51011,71649106,63825,-0.6901800632476807,0.15458565950393677,-0.1532769501209259,71649113
03-May-2020 04:44:16.005,0.6901215314865112,51011,71649106,63825,-0.6901881694793701,0.15455561876296997,-0.15324926376342773,71649114
03-May-2020 04:44:17.005,0.6901267766952515,51011,71649106,63825,-0.6901940107345581,0.15453246235847473,-0.15322276949882507,71649115
03-May-2020 04:44:18.005,0.6901336908340454,51011,71649106,63825,-0.6901975870132446,0.1545129120349884,-0.15319591760635376,71649116
03-May-2020 04:44:19.005,0.6901386976242065,51011,71649106,63825,-0.6902037858963013,0.15448340773582458,-0.15317583084106445,71649117
03-May-2020 04:44:20.005,0.6901437044143677,51011,71649106,63825,-0.6902087926864624,0.15446430444717407,-0.15314874053001404,71649118
03-May-2020 04:44:21.005,0.6901487112045288,51011,71649106,63825,-0.6902143955230713,0.15443971753120422,-0.15312623977661133,71649119
03-May-2020 04:44:22.005,0.6901540756225586,51011,71649106,63825,-0.6902204751968384,0.1544119119644165,-0.15310138463974,71649120
03-May-2020 04:44:23.005,0.6901606321334839,51011,71649106,63825,-0.6902247667312622,0.15438690781593323,-0.1530773639678955,71649121
03-May-2020 04:44:24.005,0.6901658773422241,51011,71649106,63825,-0.690231204032898,0.15436112880706787,-0.15305113792419434,71649122
03-May-2020 04:44:25.005,0.6901705265045166,51011,71649106,63825,-0.6902371644973755,0.15433725714683533,-0.15302753448486328,71649123
03-May-2020 04:44:26.005,0.6901766061782837,51011,71649106,63825,-0.6902425289154053,0.1543109118938446,-0.15300297737121582,71649124
03-May-2020 04:44:27.005,0.6901832818984985,51011,71649106,63825,-0.6902487277984619,0.15428179502487183,-0.15297362208366394,71649125
03-May-2020 04:44:28.005,0.6901893615722656,51011,71649106,63825,-0.6902542114257812,0.1542557179927826,-0.1529480516910553,71649126
03-May-2020 04:44:29.005,0.6901935338973999,51011,71649106,63825,-0.690260648727417,0.1542324721813202,-0.15292373299598694,71649127
03-May-2020 04:44:30.005,0.6901987791061401,51011,71649106,63825,-0.6902651786804199,0.15420901775360107,-0.1529027223587036,71649128
03-May-2020 04:44:31.005,0.6902036666870117,51011,71649106,63825,-0.6902710199356079,0.15418756008148193,-0.15287619829177856,71649129
03-May-2020 04:44:32.005,0.6902090311050415,51011,71649106,63825,-0.6902768611907959,0.15416455268859863,-0.15284934639930725,71649130
03-May-2020 04:44:33.005,0.6902147531509399,51011,71649106,63825,-0.6902811527252197,0.1541423499584198,-0.15282484889030457,71649131
03-May-2020 04:44:34.005,0.6902217864990234,51011,71649106,63825,-0.6902860403060913,0.1541144847869873,-0.152800053358078,71649132
03-May-2020 04:44:35.005,0.6902278661727905,51011,71649106,63825,-0.6902928352355957,0.15408501029014587,-0.1527724266052246,71649133
03-May-2020 04:44:36.005,0.6902332305908203,51011,71649106,63825,-0.6902989149093628,0.15405872464179993,-0.15274760127067566,71649134
03-May-2020 04:44:37.005,0.6902377605438232,51011,71649106,63825,-0.6903053522109985,0.15403425693511963,-0.15272170305252075,71649135
03-May-2020 04:44:38.005,0.690244197845459,51011,71649106,63825,-0.690311074256897,0.15400412678718567,-0.15269729495048523,71649136
03-May-2020 04:44:39.005,0.6902490854263306,51011,71649106,63825,-0.690316915512085,0.15398162603378296,-0.15267124772071838,71649137
03-May-2020 04:44:40.005,0.6902545690536499,51011,71649138,63818,-0.6903228759765625,0.1539578139781952,-0.15264376997947693,71649138
03-May-2020 04:44:41.005,0.6902608871459961,51011,71649138,63818,-0.6903266906738281,0.15393373370170593,-0.15262138843536377,71649139
03-May-2020 04:44:42.005,0.6902666091918945,51011,71649138,63818,-0.6903324127197266,0.15390965342521667,-0.15259701013565063,71649140
03-May-2020 04:44:43.005,0.6902732849121094,51011,71649138,63818,-0.6903358697891235,0.15388602018356323,-0.15257278084754944,71649141
03-May-2020 04:44:44.005,0.6902769804000854,51011,71649138,63818,-0.6903431415557861,0.15386247634887695,-0.15254685282707214,71649142
03-May-2020 04:44:45.005,0.6902816295623779,51011,71649138,63818,-0.6903494596481323,0.15383490920066833,-0.15252554416656494,71649143
03-May-2020 04:44:46.005,0.6902869939804077,51043,71649138,63818,-0.690355658531189,0.15380895137786865,-0.15249982476234436,71649144
03-May-2020 04:44:47.005,0.6902921199798584,51043,71649138,63818,-0.6903613805770874,0.15378400683403015,-0.15247544646263123,71649145
03-May-2020 04:44:48.005,0.6902978420257568,51043,71649138,63818,-0.6903673410415649,0.1537567675113678,-0.15245044231414795,71649146
03-May-2020 04:44:49.005,0.6903051137924194,51043,71649138,63818,-0.6903722286224365,0.15372881293296814,-0.15242397785186768,71649147
03-May-2020 04:44:50.005,0.6903129816055298,51043,71649138,63818,-0.6903761625289917,0.1537056863307953,-0.1523939073085785,71649148
03-May-2020 04:44:51.005,0.6903165578842163,51043,71649138,63818,-0.6903830766677856,0.15368038415908813,-0.15237131714820862,71649149
03-May-2020 04:44:52.005,0.6903219223022461,51043,71649138,63818,-0.6903884410858154,0.15365803241729736,-0.15234604477882385,71649150
03-May-2020 04:44:53.005,0.6903291940689087,51043,71649138,63818,-0.690392255783081,0.1536332070827484,-0.15232020616531372,71649151
03-May-2020 04:44:54.005,0.6903365850448608,51043,71649138,63818,-0.6903975009918213,0.15360334515571594,-0.15229305624961853,71649152
03-May-2020 04:44:55.005,0.690338134765625,51043,71649138,63818,-0.6904056072235107,0.15358418226242065,-0.15226799249649048,71649153
03-May-2020 04:44:56.005,0.6903434991836548,51043,71649138,63818,-0.6904116868972778,0.15355661511421204,-0.15224385261535645,71649154
03-May-2020 04:44:57.005,0.6903501749038696,51043,71649138,63818,-0.6904159784317017,0.15352767705917358,-0.15222346782684326,71649155
03-May-2020 04:44:58.005,0.6903557777404785,51043,71649138,63818,-0.6904215812683105,0.1535031795501709,-0.15219739079475403,71649156
03-May-2020 04:44:59.005,0.6903587579727173,51043,71649138,63818,-0.6904298067092896,0.15347972512245178,-0.15217050909996033,71649157
03-May-2020 04:45:00.005,0.6903635263442993,51043,71649138,63818,-0.6904357671737671,0.15345391631126404,-0.15214744210243225,71649158
03-May-2020 04:45:01.005,0.6903719902038574,51043,71649138,63818,-0.6904399394989014,0.15342304110527039,-0.15212169289588928,71649159
03-May-2020 04:45:02.005,0.690376877784729,51043,71649138,63818,-0.6904455423355103,0.15340062975883484,-0.15209636092185974,71649160
03-May-2020 04:45:03.005,0.6903802156448364,51043,71649138,63818,-0.6904522180557251,0.1533810794353485,-0.15207165479660034,71649161
03-May-2020 04:45:04.005,0.6903886795043945,51043,71649138,63818,-0.6904553174972534,0.15335246920585632,-0.15204739570617676,71649162
03-May-2020 04:45:05.005,0.6903936862945557,51043,71649138,63818,-0.6904609203338623,0.1533268392086029,-0.1520242691040039,71649163
03-May-2020 04:45:06.005,0.6904007196426392,51043,71649138,63818,-0.6904662847518921,0.1533026397228241,-0.15199318528175354,71649164
03-May-2020 04:45:07.005,0.6904036998748779,51043,71649138,63818,-0.690473198890686,0.153280109167099,-0.15197142958641052,71649165
03-May-2020 04:45:08.005,0.6904089450836182,51043,71649138,63818,-0.6904786825180054,0.15325266122817993,-0.1519484519958496,71649166
03-May-2020 04:45:09.005,0.6904160976409912,51043,71649138,63818,-0.6904841661453247,0.1532222330570221,-0.15192297101020813,71649167
03-May-2020 04:45:10.005,0.6904221773147583,51043,71649138,63818,-0.6904895305633545,0.1531994640827179,-0.15189382433891296,71649168
03-May-2020 04:45:11.005,0.6904250383377075,51043,71649138,63818,-0.6904968023300171,0.1531754434108734,-0.15187183022499084,71649169
03-May-2020 04:45:12.005,0.6904314756393433,51043,71649170,63825,-0.6905009746551514,0.15315032005310059,-0.1518501341342926,71649170
03-May-2020 04:45:13.005,0.6904397010803223,51043,71649170,63825,-0.6905056238174438,0.15312334895133972,-0.1518177092075348,71649171
03-May-2020 04:45:14.005,0.6904418468475342,51043,71649170,63825,-0.6905132532119751,0.1531001329421997,-0.1517968773841858,71649172
03-May-2020 04:45:15.005,0.6904468536376953,51043,71649170,63825,-0.6905196905136108,0.15307608246803284,-0.1517702043056488,71649173
03-May-2020 04:45:16.005,0.6904531717300415,51043,71649170,63825,-0.6905239820480347,0.15305021405220032,-0.15174618363380432,71649174
03-May-2020 04:45:17.005,0.6904598474502563,51043,71649170,63825,-0.690528154373169,0.1530265510082245,-0.1517208218574524,71649175
03-May-2020 04:45:18.005,0.6904644966125488,51075,71649170,63825,-0.6905347108840942,0.15300068259239197,-0.15169662237167358,71649176
03-May-2020 04:45:19.005,0.6904696226119995,51075,71649170,63825,-0.6905407905578613,0.1529761254787445,-0.151669442653656,71649177
03-May-2020 04:45:20.005,0.6904782056808472,51075,71649170,63825,-0.6905440092086792,0.15294820070266724,-0.1516449749469757,71649178
03-May-2020 04:45:21.005,0.6904860734939575,51075,71649170,63825,-0.6905478239059448,0.15291917324066162,-0.15162035822868347,71649179
03-May-2020 04:45:22.005,0.6904884576797485,51075,71649170,63825,-0.6905556917190552,0.15290036797523499,-0.15159237384796143,71649180
03-May-2020 04:45:23.005,0.6904937028884888,51075,71649170,63825,-0.6905622482299805,0.15287312865257263,-0.1515660583972931,71649181
03-May-2020 04:45:24.005,0.6904991865158081,51075,71649170,63825,-0.6905666589736938,0.1528523862361908,-0.15154144167900085,71649182
03-May-2020 04:45:25.005,0.6905063390731812,51075,71649170,63825,-0.6905715465545654,0.15282312035560608,-0.15151643753051758,71649183
03-May-2020 04:45:26.005,0.6905088424682617,51075,71649170,63825,-0.6905791759490967,0.15280339121818542,-0.15149074792861938,71649184
03-May-2020 04:45:27.005,0.690515398979187,51075,71649170,63825,-0.6905837059020996,0.1527751088142395,-0.15146726369857788,71649185
03-May-2020 04:45:28.005,0.6905221939086914,51075,71649170,63825,-0.6905877590179443,0.15274861454963684,-0.15144440531730652,71649186
03-May-2020 04:45:29.005,0.6905268430709839,51075,71649170,63825,-0.6905943155288696,0.15272527933120728,-0.1514175832271576,71649187
03-May-2020 04:45:30.005,0.6905313730239868,51075,71649170,63825,-0.6905996799468994,0.15270280838012695,-0.15139546990394592,71649188
03-May-2020 04:45:31.005,0.6905374526977539,51075,71649170,63825,-0.6906052827835083,0.15267542004585266,-0.15136897563934326,71649189
03-May-2020 04:45:32.005,0.6905444860458374,51075,71649170,63825,-0.6906105279922485,0.15264448523521423,-0.15134507417678833,71649190
03-May-2020 04:45:33.005,0.6905498504638672,51075,71649170,63825,-0.6906158924102783,0.15262314677238464,-0.15131738781929016,71649191
03-May-2020 04:45:34.005,0.6905539035797119,51075,71649170,63825,-0.6906232833862305,0.15260085463523865,-0.15128809213638306,71649192
03-May-2020 04:45:35.005,0.690558910369873,51075,71649170,63825,-0.690629243850708,0.15257170796394348,-0.15126752853393555,71649193
03-May-2020 04:45:36.005,0.6905673742294312,51075,71649170,63825,-0.6906323432922363,0.15254560112953186,-0.15124130249023438,71649194
03-May-2020 04:45:37.005,0.69057297706604,51075,71649170,63825,-0.6906384229660034,0.15251979231834412,-0.1512124240398407,71649195
03-May-2020 04:45:38.005,0.6905755996704102,51075,71649170,63825,-0.6906452178955078,0.15249836444854736,-0.15119269490242004,71649196
03-May-2020 04:45:39.005,0.6905827522277832,51075,71649170,63825,-0.6906489133834839,0.1524730622768402,-0.1511690616607666,71649197
03-May-2020 04:45:40.005,0.690590500831604,51075,71649170,63825,-0.6906536817550659,0.15244412422180176,-0.15114128589630127,71649198
03-May-2020 04:45:41.005,0.690592885017395,51075,71649170,63825,-0.690660834312439,0.15242013335227966,-0.15111947059631348,71649199
03-May-2020 04:45:42.005,0.6905984878540039,51075,71649170,63825,-0.6906671524047852,0.1523967981338501,-0.1510910987854004,71649200
03-May-2020 04:45:43.005,0.6906050443649292,51075,71649170,63825,-0.6906712055206299,0.15237346291542053,-0.15106487274169922,71649201
03-May-2020 04:45:44.005,0.6906118392944336,51075,71649202,63818,-0.6906764507293701,0.1523451805114746,-0.15103968977928162,71649202
03-May-2020 04:45:45.005,0.6906145811080933,51075,71649202,63818,-0.6906845569610596,0.15232154726982117,-0.1510123908519745,71649203
03-May-2020 04:45:46.005,0.6906203031539917,51075,71649202,63818,-0.690689206123352,0.1522998809814453,-0.15098726749420166,71649204
03-May-2020 04:45:47.005,0.6906278133392334,51075,71649202,63818,-0.6906939744949341,0.15226885676383972,-0.15096306800842285,71649205
03-May-2020 04:45:48.005,0.6906342506408691,51075,71649202,63818,-0.6906988620758057,0.15224561095237732,-0.1509348452091217,71649206
03-May-2020 04:45:49.005,0.6906360387802124,51075,71649202,63818,-0.6907050609588623,0.15222588181495667,-0.15091803669929504,71649207
03-May-2020 04:45:50.005,0.6906419992446899,51107,71649202,63818,-0.6907095909118652,0.1522028148174286,-0.15089336037635803,71649208
03-May-2020 04:45:51.005,0.6906503438949585,51107,71649202,63818,-0.690714955329895,0.1521700918674469,-0.15086331963539124,71649209
03-May-2020 04:45:52.005,0.6906554698944092,51107,71649202,63818,-0.690720796585083,0.1521427035331726,-0.1508408486843109,71649210
03-May-2020 04:45:53.005,0.6906610727310181,51107,71649202,63818,-0.6907262802124023,0.1521214246749878,-0.15081068873405457,71649211
03-May-2020 04:45:54.005,0.6906658411026001,51107,71649202,63818,-0.6907331943511963,0.15209060907363892,-0.15078911185264587,71649212
03-May-2020 04:45:55.005,0.6906747817993164,51107,71649202,63818,-0.6907362937927246,0.1520654857158661,-0.1507577896118164,71649213
03-May-2020 04:45:56.005,0.6906797885894775,51107,71649202,63818,-0.690743088722229,0.15204137563705444,-0.1507299542427063,71649214
03-May-2020 04:45:57.005,0.6906828880310059,51107,71649202,63818,-0.6907498836517334,0.15201622247695923,-0.15070849657058716,71649215
03-May-2020 04:45:58.005,0.6906884908676147,51107,71649202,63818,-0.6907546520233154,0.15199372172355652,-0.1506836712360382,71649216
03-May-2020 04:45:59.005,0.6906969547271729,51107,71649202,63818,-0.6907585859298706,0.15196579694747925,-0.1506558060646057,71649217
03-May-2020 04:46:00.005,0.6906988620758057,51107,71649202,63818,-0.6907658576965332,0.15194162726402283,-0.1506372094154358,71649218
03-May-2020 04:46:01.005,0.6907020807266235,51107,71649202,63818,-0.6907726526260376,0.1519193947315216,-0.15061363577842712,71649219
03-May-2020 04:46:02.005,0.6907117366790771,51107,71649202,63818,-0.6907744407653809,0.15189650654792786,-0.15058544278144836,71649220
03-May-2020 04:46:03.005,0.6907179355621338,51107,71649202,63818,-0.6907800436019897,0.15187036991119385,-0.15055790543556213,71649221
03-May-2020 04:46:04.005,0.6907206773757935,51107,71649202,63818,-0.690787672996521,0.15184292197227478,-0.15053728222846985,71649222
03-May-2020 04:46:05.005,0.6907253265380859,51107,71649202,63818,-0.6907943487167358,0.15182200074195862,-0.15050789713859558,71649223
03-May-2020 04:46:06.005,0.6907346248626709,51107,71649202,63818,-0.6907966136932373,0.15179526805877686,-0.15048003196716309,71649224
03-May-2020 04:46:07.005,0.6907427310943604,51107,71649202,63818,-0.6908007860183716,0.15176576375961304,-0.15045395493507385,71649225
03-May-2020 04:46:08.005,0.6907453536987305,51107,71649202,63818,-0.6908079385757446,0.1517421007156372,-0.15043166279792786,71649226
03-May-2020 04:46:09.005,0.6907477378845215,51107,71649202,63818,-0.6908150911331177,0.15172144770622253,-0.15041086077690125,71649227
03-May-2020 04:46:10.005,0.6907551288604736,51107,71649202,63818,-0.6908198595046997,0.15169227123260498,-0.15038347244262695,71649228
03-May-2020 04:46:11.005,0.690760612487793,51107,71649202,63818,-0.6908248662948608,0.15166816115379333,-0.15035969018936157,71649229
03-May-2020 04:46:12.005,0.690765380859375,51107,71649202,63818,-0.6908308267593384,0.15164604783058167,-0.15033358335494995,71649230
03-May-2020 04:46:13.005,0.6907700300216675,51107,71649202,63818,-0.6908367872238159,0.1516198217868805,-0.15030992031097412,71649231
03-May-2020 04:46:14.005,0.6907799243927002,51107,71649202,63818,-0.6908396482467651,0.15159392356872559,-0.1502777338027954,71649232
03-May-2020 04:46:15.005,0.6907838582992554,51107,71649202,63818,-0.6908470392227173,0.1515665352344513,-0.15025344491004944,71649233
03-May-2020 04:46:16.005,0.6907875537872314,51107,71649234,63825,-0.6908531188964844,0.15154260396957397,-0.1502319574356079,71649234
03-May-2020 04:46:17.005,0.6907938718795776,51107,71649234,63825,-0.6908587217330933,0.15151458978652954,-0.150204598903656,71649235
03-May-2020 04:46:18.005,0.6908005475997925,51107,71649234,63825,-0.6908625364303589,0.15149042010307312,-0.15018165111541748,71649236
03-May-2020 04:46:19.005,0.6908042430877686,51107,71649234,63825,-0.690868616104126,0.15146806836128235,-0.15015986561775208,71649237
03-May-2020 04:46:20.005,0.6908079385757446,51107,71649234,63825,-0.6908763647079468,0.1514458954334259,-0.1501292884349823,71649238
03-May-2020 04:46:21.005,0.6908152103424072,51107,71649234,63825,-0.6908804178237915,0.15141651034355164,-0.15010765194892883,71649239
03-May-2020 04:46:22.005,0.6908230781555176,51139,71649234,63825,-0.6908832788467407,0.15139314532279968,-0.15008002519607544,71649240
03-May-2020 04:46:23.005,0.6908265352249146,51139,71649234,63825,-0.6908910274505615,0.15136781334877014,-0.15005439519882202,71649241
03-May-2020 04:46:24.005,0.6908321380615234,51139,71649234,63825,-0.6908972263336182,0.15133967995643616,-0.15002822875976562,71649242
03-May-2020 04:46:25.005,0.6908391714096069,51139,71649234,63825,-0.6909008026123047,0.151314377784729,-0.15000402927398682,71649243
03-May-2020 04:46:26.005,0.6908475160598755,51139,71649234,63825,-0.6909043788909912,0.1512863039970398,-0.14997759461402893,71649244
03-May-2020 04:46:27.005,0.6908503770828247,51139,71649234,63825,-0.690912127494812,0.1512620449066162,-0.14995425939559937,71649245
03-May-2020 04:46:28.005,0.6908551454544067,51139,71649234,63825,-0.6909188032150269,0.15123671293258667,-0.14992675185203552,71649246
03-May-2020 04:46:29.005,0.6908614635467529,51139,71649234,63825,-0.6909217834472656,0.1512191891670227,-0.14990141987800598,71649247
03-May-2020 04:46:30.005,0.6908667087554932,51139,71649234,63825,-0.6909278631210327,0.15119054913520813,-0.14987915754318237,71649248
03-May-2020 04:46:31.005,0.6908682584762573,51139,71649234,63825,-0.6909363269805908,0.15116843581199646,-0.14985498785972595,71649249
03-May-2020 04:46:32.005,0.6908750534057617,51139,71649234,63825,-0.6909397840499878,0.15114691853523254,-0.1498291790485382,71649250
03-May-2020 04:46:33.005,0.6908812522888184,51139,71649234,63825,-0.6909447908401489,0.15112298727035522,-0.14980152249336243,71649251
03-May-2020 04:46:34.005,0.6908867359161377,51139,71649234,63825,-0.6909518241882324,0.15109100937843323,-0.14977684617042542,71649252
03-May-2020 04:46:35.005,0.6908912658691406,51139,71649234,63825,-0.6909576654434204,0.15107005834579468,-0.14974921941757202,71649253
03-May-2020 04:46:36.005,0.6908978223800659,51139,71649234,63825,-0.6909623146057129,0.1510469615459442,-0.14972108602523804,71649254
03-May-2020 04:46:37.005,0.6909066438674927,51139,71649234,63825,-0.6909657716751099,0.15101686120033264,-0.14969560503959656,71649255
03-May-2020 04:46:38.005,0.6909130811691284,51139,71649234,63825,-0.6909713745117188,0.15098562836647034,-0.1496695876121521,71649256
03-May-2020 04:46:39.005,0.6909188032150269,51139,71649234,63825,-0.6909763813018799,0.15096229314804077,-0.14964544773101807,71649257
03-May-2020 04:46:40.005,0.690920352935791,51139,71649234,63825,-0.6909844875335693,0.15093684196472168,-0.14962530136108398,71649258
03-May-2020 04:46:41.005,0.690927267074585,51139,71649234,63825,-0.6909871101379395,0.15091323852539062,-0.149605393409729,71649259
03-May-2020 04:46:42.005,0.6909317970275879,51139,71649234,63825,-0.6909935474395752,0.1508907675743103,-0.1495770514011383,71649260
03-May-2020 04:46:43.005,0.6909340620040894,51139,71649234,63825,-0.6910008192062378,0.15086868405342102,-0.14955535531044006,71649261
03-May-2020 04:46:44.005,0.6909422874450684,51139,71649234,63825,-0.6910051107406616,0.15084108710289001,-0.14952674508094788,71649262
03-May-2020 04:46:45.005,0.690949559211731,51139,71649234,63825,-0.6910091638565063,0.1508142054080963,-0.1495005488395691,71649263
03-May-2020 04:46:46.005,0.6909542083740234,51139,71649234,63825,-0.6910173892974854,0.15078389644622803,-0.14947155117988586,71649264
03-May-2020 04:46:47.005,0.6909587383270264,51139,71649234,63825,-0.6910229921340942,0.15076258778572083,-0.14944687485694885,71649265
03-May-2020 04:46:48.005,0.6909651756286621,51139,71649266,63825,-0.6910265684127808,0.15074387192726135,-0.14941981434822083,71649266
03-May-2020 04:46:49.005,0.6909716129302979,51139,71649266,63825,-0.6910310983657837,0.15071287751197815,-0.14939972758293152,71649267
03-May-2020 04:46:50.005,0.6909767389297485,51139,71649266,63825,-0.6910368204116821,0.15069127082824707,-0.1493716537952423,71649268
03-May-2020 04:46:51.005,0.6909787654876709,51139,71649266,63825,-0.6910452842712402,0.1506699025630951,-0.14934507012367249,71649269
03-May-2020 04:46:52.005,0.6909871101379395,51139,71649266,63825,-0.6910481452941895,0.15064284205436707,-0.14932093024253845,71649270
03-May-2020 04:46:53.005,0.6909939050674438,51139,71649266,63825,-0.691053032875061,0.1506112813949585,-0.14929795265197754,71649271
03-May-2020 04:46:54.005,0.6909977197647095,51171,71649266,63825,-0.691059947013855,0.1505909264087677,-0.1492692232131958,71649272
03-May-2020 04:46:55.005,0.691003680229187,51171,71649266,63825,-0.6910654306411743,0.1505604088306427,-0.14924770593643188,71649273
03-May-2020 04:46:56.005,0.6910085678100586,51171,71649266,63825,-0.6910710334777832,0.15053322911262512,-0.1492244303226471,71649274
03-May-2020 04:46:57.005,0.6910150051116943,51171,71649266,63825,-0.6910761594772339,0.15050825476646423,-0.14919650554656982,71649275
03-May-2020 04:46:58.005,0.6910189390182495,51171,71649266,63825,-0.6910824775695801,0.15048867464065552,-0.14916926622390747,71649276
03-May-2020 04:46:59.005,0.6910237073898315,51171,71649266,63825,-0.6910877227783203,0.1504656970500946,-0.14914631843566895,71649277
03-May-2020 04:47:00.005,0.6910313367843628,51171,71649266,63825,-0.6910912990570068,0.15044108033180237,-0.14911970496177673,71649278
03-May-2020 04:47:01.005,0.6910371780395508,51171,71649266,63825,-0.6910967826843262,0.15041527152061462,-0.14909279346466064,71649279
03-May-2020 04:47:02.005,0.6910400390625,51171,71649266,63825,-0.6911051273345947,0.15038710832595825,-0.14906927943229675,71649280
03-May-2020 04:47:03.005,0.6910462379455566,51171,71649266,63825,-0.6911084651947021,0.15036576986312866,-0.14904725551605225,71649281
03-May-2020 04:47:04.005,0.6910549402236938,51171,71649266,63825,-0.69111168384552,0.1503382921218872,-0.14901909232139587,71649282
03-May-2020 04:47:05.005,0.6910585165023804,51171,71649266,63825,-0.6911195516586304,0.15031206607818604,-0.148992121219635,71649283
03-May-2020 04:47:06.005,0.6910619735717773,51171,71649266,63825,-0.6911265850067139,0.15028700232505798,-0.14896932244300842,71649284
03-May-2020 04:47:07.005,0.6910692453384399,51171,71649266,63825,-0.6911294460296631,0.15026423335075378,-0.14894360303878784,71649285
03-May-2020 04:47:08.005,0.6910772323608398,51171,71649266,63825,-0.6911343336105347,0.1502360701560974,-0.1489151418209076,71649286
03-May-2020 04:47:09.005,0.6910820007324219,51171,71649266,63825,-0.6911393404006958,0.15021172165870667,-0.1488918662071228,71649287
03-May-2020 04:47:10.005,0.6910842657089233,51171,71649266,63825,-0.6911460161209106,0.15019115805625916,-0.14887142181396484,71649288
03-May-2020 04:47:11.005,0.6910899877548218,51171,71649266,63825,-0.6911519765853882,0.15016332268714905,-0.14884647727012634,71649289
03-May-2020 04:47:12.005,0.6910967826843262,51171,71649266,63825,-0.6911566257476807,0.1501348614692688,-0.14882123470306396,71649290
03-May-2020 04:47:13.005,0.6911028623580933,51171,71649266,63825,-0.6911606788635254,0.15011218190193176,-0.14879640936851501,71649291
03-May-2020 04:47:14.005,0.6911048889160156,51171,71649266,63825,-0.6911689043045044,0.15008723735809326,-0.1487749218940735,71649292
03-May-2020 04:47:15.005,0.6911118030548096,51171,71649266,63825,-0.6911735534667969,0.15005987882614136,-0.14874917268753052,71649293
03-May-2020 04:47:16.005,0.6911184787750244,51171,71649266,63825,-0.6911773681640625,0.15003755688667297,-0.14872094988822937,71649294
03-May-2020 04:47:17.005,0.6911251544952393,51171,71649266,63825,-0.6911834478378296,0.1500091254711151,-0.14869186282157898,71649295
03-May-2020 04:47:18.005,0.6911278963088989,51171,71649266,63825,-0.6911907196044922,0.14998310804367065,-0.1486719846725464,71649296
03-May-2020 04:47:19.005,0.6911354064941406,51171,71649266,63825,-0.6911939382553101,0.14995908737182617,-0.148645281791687,71649297
03-May-2020 04:47:20.005,0.6911417245864868,51171,71649298,63818,-0.6911988258361816,0.14993774890899658,-0.14861464500427246,71649298
03-May-2020 04:47:21.005,0.691143274307251,51171,71649298,63818,-0.6912064552307129,0.1499127447605133,-0.14859721064567566,71649299
03-May-2020 04:47:22.005,0.6911509037017822,51171,71649298,63818,-0.6912109851837158,0.14988824725151062,-0.14856529235839844,71649300
03-May-2020 04:47:23.005,0.6911576986312866,51171,71649298,63818,-0.6912156343460083,0.14985942840576172,-0.14853954315185547,71649301
03-May-2020 04:47:24.005,0.691163182258606,51171,71649298,63818,-0.6912217140197754,0.1498311161994934,-0.1485154926776886,71649302
03-May-2020 04:47:25.005,0.6911691427230835,51171,71649298,63818,-0.6912276744842529,0.1498050093650818,-0.1484864056110382,71649303
03-May-2020 04:47:26.005,0.6911728382110596,51203,71649298,63818,-0.6912336349487305,0.14978229999542236,-0.148465096950531,71649304
03-May-2020 04:47:27.005,0.6911790370941162,51203,71649298,63818,-0.691238284111023,0.14975222945213318,-0.1484447419643402,71649305
03-May-2020 04:47:28.005,0.6911860704421997,51203,71649298,63818,-0.6912423372268677,0.14973098039627075,-0.14841336011886597,71649306
03-May-2020 04:47:29.006,0.6911898851394653,51203,71649298,63818,-0.6912494897842407,0.14970684051513672,-0.14838773012161255,71649307
03-May-2020 04:47:30.006,0.6911947727203369,51203,71649298,63818,-0.6912539005279541,0.1496841013431549,-0.14836570620536804,71649308
03-May-2020 04:47:31.006,0.6912014484405518,51203,71649298,63818,-0.6912586688995361,0.14965909719467163,-0.14833903312683105,71649309
03-May-2020 04:47:32.006,0.691207766532898,51203,71649298,63818,-0.69126296043396,0.14963489770889282,-0.14831334352493286,71649310
03-May-2020 04:47:33.006,0.6912100315093994,51203,71649298,63818,-0.6912708282470703,0.14960938692092896,-0.14829134941101074,71649311
03-May-2020 04:47:34.006,0.6912161111831665,51203,71649298,63818,-0.6912761926651001,0.14958477020263672,-0.1482643485069275,71649312
03-May-2020 04:47:35.006,0.6912213563919067,51203,71649298,63818,-0.6912826299667358,0.14955562353134155,-0.14823758602142334,71649313
03-May-2020 04:47:36.006,0.691227912902832,51203,71649298,63818,-0.6912875175476074,0.14953172206878662,-0.14821022748947144,71649314
03-May-2020 04:47:37.006,0.6912305355072021,51203,71649298,63818,-0.6912955045700073,0.14950793981552124,-0.1481838822364807,71649315
03-May-2020 04:47:38.006,0.6912392377853394,51203,71649298,63818,-0.6912969350814819,0.14947941899299622,-0.14816495776176453,71649316
03-May-2020 04:47:39.006,0.6912459135055542,51203,71649298,63818,-0.6913021802902222,0.14945527911186218,-0.14813438057899475,71649317
03-May-2020 04:47:40.006,0.6912510395050049,51203,71649298,63818,-0.6913071870803833,0.14943185448646545,-0.14811119437217712,71649318
03-May-2020 04:47:41.006,0.6912562847137451,51203,71649298,63818,-0.6913135051727295,0.14940482378005981,-0.14808568358421326,71649319
03-May-2020 04:47:42.006,0.6912628412246704,51203,71649298,63818,-0.6913179159164429,0.14938077330589294,-0.14805704355239868,71649320
03-May-2020 04:47:43.006,0.6912659406661987,51203,71649298,63818,-0.6913241147994995,0.1493561863899231,-0.1480383574962616,71649321
03-May-2020 04:47:44.006,0.6912714242935181,51203,71649298,63818,-0.6913303136825562,0.14933311939239502,-0.14800864458084106,71649322
03-May-2020 04:47:45.006,0.6912763118743896,51203,71649298,63818,-0.6913371086120605,0.1493012011051178,-0.1479865312576294,71649323
03-May-2020 04:47:46.006,0.6912814378738403,51203,71649298,63818,-0.6913418769836426,0.149276465177536,-0.14796382188796997,71649324
03-May-2020 04:47:47.006,0.6912890672683716,51203,71649298,63818,-0.6913461685180664,0.14925071597099304,-0.1479339301586151,71649325
03-May-2020 04:47:48.006,0.6912922859191895,51203,71649298,63818,-0.6913533210754395,0.1492283046245575,-0.14790862798690796,71649326
03-May-2020 04:47:49.006,0.6912972927093506,51203,71649298,63818,-0.6913591623306274,0.1492004096508026,-0.14788618683815002,71649327
03-May-2020 04:47:50.006,0.6913046836853027,51203,71649298,63818,-0.691362738609314,0.14917722344398499,-0.1478586196899414,71649328
03-May-2020 04:47:51.006,0.691311240196228,51203,71649298,63818,-0.6913676261901855,0.14914846420288086,-0.1478320062160492,71649329
03-May-2020 04:47:52.006,0.6913137435913086,51203,71649330,63818,-0.6913738250732422,0.14912936091423035,-0.14781326055526733,71649330
03-May-2020 04:47:53.006,0.6913203001022339,51203,71649330,63818,-0.6913774013519287,0.1491079330444336,-0.1477852463722229,71649331
03-May-2020 04:47:54.006,0.6913274526596069,51203,71649330,63818,-0.691381573677063,0.14907929301261902,-0.1477612555027008,71649332
03-May-2020 04:47:55.006,0.6913329362869263,51203,71649330,63818,-0.6913888454437256,0.14905589818954468,-0.14772602915763855,71649333
03-May-2020 04:47:56.006,0.6913375854492188,51203,71649330,63818,-0.6913946866989136,0.14902779459953308,-0.14770537614822388,71649334
03-May-2020 04:47:57.006,0.6913423538208008,51203,71649330,63818,-0.6914026737213135,0.14899632334709167,-0.14767757058143616,71649335
03-May-2020 04:47:58.006,0.6913484334945679,51235,71649330,63818,-0.6914069652557373,0.14897403120994568,-0.1476510465145111,71649336
03-May-2020 04:47:59.006,0.691352128982544,51235,71649330,63818,-0.6914129257202148,0.14894956350326538,-0.14763003587722778,71649337
03-May-2020 04:48:00.006,0.6913564205169678,51235,71649330,63818,-0.691419243812561,0.14892390370368958,-0.14760667085647583,71649338
03-May-2020 04:48:01.006,0.6913633346557617,51235,71649330,63818,-0.6914230585098267,0.1488969624042511,-0.1475847065448761,71649339
03-May-2020 04:48:02.006,0.6913700103759766,51235,71649330,63818,-0.6914258003234863,0.14887666702270508,-0.14756029844284058,71649340
03-May-2020 04:48:03.006,0.6913739442825317,51235,71649330,63818,-0.691433310508728,0.14885175228118896,-0.14753252267837524,71649341
03-May-2020 04:48:04.006,0.6913795471191406,51235,71649330,63818,-0.6914379596710205,0.1488265097141266,-0.1475089192390442,71649342
03-May-2020 04:48:05.006,0.6913855075836182,51235,71649330,63818,-0.6914429664611816,0.1488025188446045,-0.1474827527999878,71649343
03-May-2020 04:48:06.006,0.6913919448852539,51235,71649330,63818,-0.6914483308792114,0.1487734317779541,-0.14745673537254333,71649344
03-May-2020 04:48:07.006,0.6913975477218628,51235,71649330,63818,-0.6914540529251099,0.14874953031539917,-0.1474285125732422,71649345
03-May-2020 04:48:08.006,0.6914011240005493,51235,71649330,63818,-0.6914612054824829,0.14872342348098755,-0.14740341901779175,71649346
03-May-2020 04:48:09.006,0.6914080381393433,51235,71649330,63818,-0.6914651393890381,0.14869654178619385,-0.14737993478775024,71649347
03-May-2020 04:48:10.006,0.6914143562316895,51235,71649330,63818,-0.6914715766906738,0.1486673355102539,-0.14734983444213867,71649348
03-May-2020 04:48:11.006,0.6914186477661133,51235,71649330,63818,-0.6914759874343872,0.14864742755889893,-0.14732736349105835,71649349
03-May-2020 04:48:12.006,0.6914223432540894,51235,71649330,63818,-0.6914827823638916,0.14862290024757385,-0.14730432629585266,71649350
03-May-2020 04:48:13.006,0.691428542137146,51235,71649330,63818,-0.6914873123168945,0.14859628677368164,-0.14728125929832458,71649351
03-May-2020 04:48:14.006,0.691434383392334,51235,71649330,63818,-0.6914900541305542,0.14857691526412964,-0.1472579836845398,71649352
03-May-2020 04:48:15.006,0.6914383172988892,51235,71649330,63818,-0.6914973258972168,0.14855057001113892,-0.14723333716392517,71649353
03-May-2020 04:48:16.006,0.6914441585540771,51235,71649330,63818,-0.6915023326873779,0.14852571487426758,-0.14720702171325684,71649354
03-May-2020 04:48:17.006,0.6914516687393188,51235,71649330,63818,-0.6915068626403809,0.1484971046447754,-0.1471790075302124,71649355
03-May-2020 04:48:18.006,0.6914560794830322,51235,71649330,63818,-0.6915132999420166,0.14847129583358765,-0.14715439081192017,71649356
03-May-2020 04:48:19.006,0.6914596557617188,51235,71649330,63818,-0.6915202140808105,0.1484479010105133,-0.14712953567504883,71649357
03-May-2020 04:48:20.006,0.6914663314819336,51235,71649330,63818,-0.691524863243103,0.14841806888580322,-0.14710530638694763,71649358
03-May-2020 04:48:21.006,0.691472053527832,51235,71649330,63818,-0.6915305852890015,0.14839282631874084,-0.14707845449447632,71649359
03-May-2020 04:48:22.006,0.6914759874343872,51235,71649330,63818,-0.6915373802185059,0.14836528897285461,-0.14705464243888855,71649360
03-May-2020 04:48:23.006,0.6914808750152588,51235,71649330,63818,-0.6915433406829834,0.14834007620811462,-0.1470290720462799,71649361
03-May-2020 04:48:24.006,0.6914901733398438,51235,71649362,63825,-0.6915454864501953,0.14832153916358948,-0.14699441194534302,71649362
03-May-2020 04:48:25.006,0.6914949417114258,51235,71649362,63825,-0.6915503740310669,0.14829280972480774,-0.14697834849357605,71649363
03-May-2020 04:48:26.006,0.6914986371994019,51235,71649362,63825,-0.6915571689605713,0.1482720673084259,-0.14694911241531372,71649364
03-May-2020 04:48:27.006,0.6915044784545898,51235,71649362,63825,-0.6915611028671265,0.14824587106704712,-0.146929532289505,71649365
03-May-2020 04:48:28.006,0.6915103197097778,51235,71649362,63825,-0.6915662288665771,0.14822176098823547,-0.14690077304840088,71649366
03-May-2020 04:48:29.006,0.691512942314148,51235,71649362,63825,-0.691574215888977,0.14819282293319702,-0.14688169956207275,71649367
03-May-2020 04:48:30.006,0.6915208101272583,51267,71649362,63825,-0.6915773153305054,0.1481705605983734,-0.1468524932861328,71649368
03-May-2020 04:48:31.006,0.6915254592895508,51267,71649362,63825,-0.691582441329956,0.14814630150794983,-0.14682939648628235,71649369
03-May-2020 04:48:32.006,0.6915287971496582,51267,71649362,63825,-0.6915906667709351,0.1481163501739502,-0.14680641889572144,71649370
03-May-2020 04:48:33.006,0.6915358304977417,51267,71649362,63825,-0.6915947198867798,0.1480940580368042,-0.14677724242210388,71649371
03-May-2020 04:48:34.006,0.6915408372879028,51267,71649362,63825,-0.6916005611419678,0.14807039499282837,-0.14674821496009827,71649372
03-May-2020 04:48:35.006,0.6915451288223267,51267,71649362,63825,-0.6916074752807617,0.14804163575172424,-0.14672502875328064,71649373
03-May-2020 04:48:36.006,0.691551685333252,51267,71649362,63825,-0.6916131973266602,0.14801296591758728,-0.14669638872146606,71649374
03-May-2020 04:48:37.006,0.691558837890625,51267,71649362,63825,-0.6916157007217407,0.1479940116405487,-0.14667192101478577,71649375
03-May-2020 04:48:38.006,0.6915640830993652,51267,71649362,63825,-0.691620945930481,0.1479697823524475,-0.14664563536643982,71649376
03-May-2020 04:48:39.006,0.6915653944015503,51267,71649362,63825,-0.6916286945343018,0.1479417085647583,-0.14663034677505493,71649377
03-May-2020 04:48:40.006,0.6915746927261353,51267,71649362,63825,-0.6916302442550659,0.14792108535766602,-0.14660003781318665,71649378
03-May-2020 04:48:41.006,0.6915788650512695,51267,71649362,63825,-0.6916377544403076,0.1478944718837738,-0.146573007106781,71649379
03-May-2020 04:48:42.006,0.691585898399353,51267,71649362,63825,-0.6916416883468628,0.1478639543056488,-0.14655113220214844,71649380
03-May-2020 04:48:43.006,0.6915916204452515,51267,71649362,63825,-0.6916464567184448,0.14783766865730286,-0.14652809500694275,71649381
03-May-2020 04:48:44.006,0.6915960311889648,51267,71649362,63825,-0.6916536092758179,0.14781445264816284,-0.14649808406829834,71649382
03-May-2020 04:48:45.006,0.6915982961654663,51267,71649362,63825,-0.6916623115539551,0.147784024477005,-0.1464766263961792,71649383
03-May-2020 04:48:46.006,0.6916042566299438,51267,71649362,63825,-0.6916667222976685,0.14776676893234253,-0.1464446485042572,71649384
03-May-2020 04:48:47.006,0.6916114091873169,51267,71649362,63825,-0.6916693449020386,0.14774298667907715,-0.14642217755317688,71649385
03-May-2020 04:48:48.006,0.6916165351867676,51267,71649362,63825,-0.6916747093200684,0.1477181315422058,-0.14639776945114136,71649386
03-May-2020 04:48:49.006,0.6916221380233765,51267,71649362,63825,-0.6916797161102295,0.1476939618587494,-0.14637252688407898,71649387
03-May-2020 04:48:50.006,0.6916288137435913,51267,71649362,63825,-0.6916844844818115,0.14767026901245117,-0.1463424563407898,71649388
03-May-2020 04:48:51.006,0.691633939743042,51267,71649362,63825,-0.6916897296905518,0.14763793349266052,-0.14632433652877808,71649389
03-May-2020 04:48:52.006,0.6916394233703613,51267,71649362,63825,-0.6916950941085815,0.14761683344841003,-0.1462961733341217,71649390
03-May-2020 04:48:53.006,0.6916470527648926,51267,71649362,63825,-0.6916979551315308,0.1475951373577118,-0.14626899361610413,71649391
03-May-2020 04:48:54.006,0.6916483640670776,51267,71649362,63825,-0.6917067766189575,0.14756634831428528,-0.14624863862991333,71649392
03-May-2020 04:48:55.006,0.6916532516479492,51267,71649362,63825,-0.6917119026184082,0.14753812551498413,-0.14622968435287476,71649393
03-May-2020 04:48:56.006,0.6916592121124268,51267,71649394,63825,-0.6917169094085693,0.1475142538547516,-0.14620161056518555,71649394
03-May-2020 04:48:57.006,0.6916642189025879,51267,71649394,63825,-0.6917237043380737,0.1474900245666504,-0.14617079496383667,71649395
03-May-2020 04:48:58.006,0.6916670799255371,51267,71649394,63825,-0.6917315721511841,0.14746057987213135,-0.1461501121520996,71649396
03-May-2020 04:48:59.006,0.691676139831543,51267,71649394,63825,-0.6917328834533691,0.14744320511817932,-0.14611861109733582,71649397
03-May-2020 04:49:00.006,0.6916811466217041,51267,71649394,63825,-0.6917388439178467,0.14741212129592896,-0.14609771966934204,71649398
03-May-2020 04:49:01.006,0.6916869878768921,51267,71649394,63825,-0.6917439699172974,0.14738774299621582,-0.14607104659080505,71649399
03-May-2020 04:49:02.006,0.6916935443878174,51299,71649394,63825,-0.6917482614517212,0.14736664295196533,-0.14604127407073975,71649400
03-May-2020 04:49:03.006,0.6917003393173218,51299,71649394,63825,-0.6917513608932495,0.14734476804733276,-0.14601671695709229,71649401
03-May-2020 04:49:04.006,0.6917033195495605,51299,71649394,63825,-0.6917591094970703,0.14731207489967346,-0.14599847793579102,71649402
03-May-2020 04:49:05.006,0.6917068958282471,51299,71649394,63825,-0.6917657852172852,0.1472877562046051,-0.14597484469413757,71649403
03-May-2020 04:49:06.006,0.6917126178741455,51299,71649394,63825,-0.6917703151702881,0.1472659409046173,-0.14594808220863342,71649404
03-May-2020 04:49:07.006,0.6917179822921753,51299,71649394,63825,-0.691777229309082,0.14723417162895203,-0.14592057466506958,71649405
03-May-2020 04:49:08.006,0.6917233467102051,51299,71649394,63825,-0.6917828321456909,0.14721021056175232,-0.14589324593544006,71649406
03-May-2020 04:49:09.006,0.6917310953140259,51299,71649394,63825,-0.6917862892150879,0.1471879780292511,-0.14586293697357178,71649407
03-May-2020 04:49:10.006,0.6917375326156616,51299,71649394,63825,-0.6917906999588013,0.14716067910194397,-0.14583903551101685,71649408
03-May-2020 04:49:11.006,0.6917426586151123,51299,71649394,63825,-0.691795825958252,0.1471375823020935,-0.14581388235092163,71649409
03-May-2020 04:49:12.006,0.6917469501495361,51299,71649394,63825,-0.6918009519577026,0.14711758494377136,-0.14578977227210999,71649410
03-May-2020 04:49:13.006,0.691753625869751,51299,71649394,63825,-0.6918071508407593,0.14708513021469116,-0.14576148986816406,71649411
03-May-2020 04:49:14.006,0.691757082939148,51299,71649394,63825,-0.6918139457702637,0.1470576822757721,-0.1457405388355255,71649412
03-May-2020 04:49:15.006,0.6917623281478882,51299,71649394,63825,-0.6918176412582397,0.14703518152236938,-0.14571964740753174,71649413
03-May-2020 04:49:16.006,0.6917662620544434,51299,71649394,63825,-0.6918246746063232,0.14701029658317566,-0.14569306373596191,71649414
03-May-2020 04:49:17.006,0.6917707920074463,51299,71649394,63825,-0.6918313503265381,0.14698219299316406,-0.14566951990127563,71649415
03-May-2020 04:49:18.006,0.6917760372161865,51299,71649394,63825,-0.6918352842330933,0.14695969223976135,-0.14564716815948486,71649416
03-May-2020 04:49:19.006,0.6917818784713745,51299,71649394,63825,-0.6918405294418335,0.14693590998649597,-0.1456184685230255,71649417
03-May-2020 04:49:20.006,0.691787838935852,51299,71649394,63825,-0.6918455362319946,0.14690622687339783,-0.14559561014175415,71649418
03-May-2020 04:49:21.006,0.6917930841445923,51299,71649394,63825,-0.6918512582778931,0.14688333868980408,-0.14556679129600525,71649419
03-May-2020 04:49:22.006,0.6917998790740967,51299,71649394,63825,-0.6918549537658691,0.1468568742275238,-0.145544171333313,71649420
03-May-2020 04:49:23.006,0.6918054819107056,51299,71649394,63825,-0.6918591260910034,0.14683589339256287,-0.1455165445804596,71649421
03-May-2020 04:49:24.006,0.6918096542358398,51299,71649394,63825,-0.6918647289276123,0.14681529998779297,-0.14549195766448975,71649422
03-May-2020 04:49:25.006,0.6918153762817383,51299,71649394,63825,-0.6918704509735107,0.14678925275802612,-0.1454647183418274,71649423
03-May-2020 04:49:26.006,0.6918210983276367,51299,71649394,63825,-0.6918760538101196,0.14675894379615784,-0.14544034004211426,71649424
03-May-2020 04:49:27.006,0.6918261051177979,51299,71649394,63825,-0.6918821334838867,0.14673027396202087,-0.14541718363761902,71649425
03-May-2020 04:49:28.006,0.691830039024353,51299,71649426,63825,-0.6918882131576538,0.14670774340629578,-0.1453932225704193,71649426
03-May-2020 04:49:29.006,0.6918355226516724,51299,71649426,63825,-0.6918947696685791,0.1466810703277588,-0.14536312222480774,71649427
03-May-2020 04:49:30.006,0.6918395757675171,51299,71649426,63825,-0.6918997764587402,0.14665555953979492,-0.1453438699245453,71649428
03-May-2020 04:49:31.006,0.6918467283248901,51299,71649426,63825,-0.6919041872024536,0.14663201570510864,-0.1453140676021576,71649429
03-May-2020 04:49:32.006,0.6918512582778931,51299,71649426,63825,-0.6919101476669312,0.14660707116127014,-0.1452895700931549,71649430
03-May-2020 04:49:33.006,0.6918578147888184,51299,71649426,63825,-0.6919134855270386,0.14658334851264954,-0.1452661156654358,71649431
03-May-2020 04:49:34.006,0.6918628215789795,51331,71649426,63825,-0.6919180154800415,0.14656051993370056,-0.14524278044700623,71649432
03-May-2020 04:49:35.006,0.6918683052062988,51331,71649426,63825,-0.6919245719909668,0.14653965830802917,-0.1452087163925171,71649433
03-May-2020 04:49:36.006,0.6918720006942749,51331,71649426,63825,-0.6919307708740234,0.1465071737766266,-0.14519250392913818,71649434
03-May-2020 04:49:37.006,0.691879391670227,51331,71649426,63825,-0.6919344663619995,0.14648231863975525,-0.1451643705368042,71649435
03-May-2020 04:49:38.006,0.6918834447860718,51331,71649426,63825,-0.6919413805007935,0.14645513892173767,-0.14514005184173584,71649436
03-May-2020 04:49:39.006,0.6918891668319702,51331,71649426,63825,-0.6919466257095337,0.1464298665523529,-0.14511296153068542,71649437
03-May-2020 04:49:40.006,0.6918946504592896,51331,71649426,63825,-0.6919533014297485,0.14640209078788757,-0.14508390426635742,71649438
03-May-2020 04:49:41.006,0.6918998956680298,51331,71649426,63825,-0.6919569969177246,0.14638081192970276,-0.14506199955940247,71649439
03-May-2020 04:49:42.006,0.6919066905975342,51331,71649426,63825,-0.6919616460800171,0.14635536074638367,-0.1450333297252655,71649440
03-May-2020 04:49:43.006,0.6919106245040894,51331,71649426,63825,-0.691968560218811,0.14632666110992432,-0.14501115679740906,71649441
03-May-2020 04:49:44.006,0.6919146776199341,51331,71649426,63825,-0.6919745206832886,0.1463044285774231,-0.14498552680015564,71649442
03-May-2020 04:49:45.006,0.6919199228286743,51331,71649426,63825,-0.6919803619384766,0.1462799310684204,-0.1449575424194336,71649443
03-May-2020 04:49:46.006,0.6919243335723877,51331,71649426,63825,-0.691985011100769,0.14625245332717896,-0.14494213461875916,71649444
03-May-2020 04:49:47.006,0.6919306516647339,51331,71649426,63825,-0.691989541053772,0.14622995257377625,-0.14491310715675354,71649445
03-May-2020 04:49:48.006,0.6919358968734741,51331,71649426,63825,-0.6919947862625122,0.14620253443717957,-0.14489060640335083,71649446
03-May-2020 04:49:49.006,0.6919424533843994,51331,71649426,63825,-0.6920005083084106,0.14617717266082764,-0.1448582112789154,71649447
03-May-2020 04:49:50.006,0.6919480562210083,51331,71649426,63825,-0.6920057535171509,0.14614835381507874,-0.14483478665351868,71649448
03-May-2020 04:49:51.006,0.6919510364532471,51331,71649426,63825,-0.6920129060745239,0.14612188935279846,-0.14481332898139954,71649449
03-May-2020 04:49:52.006,0.6919577121734619,51331,71649426,63825,-0.6920169591903687,0.14609819650650024,-0.14478430151939392,71649450
03-May-2020 04:49:53.006,0.6919635534286499,51331,71649426,63825,-0.6920223236083984,0.14607158303260803,-0.14475825428962708,71649451
03-May-2020 04:49:54.006,0.6919680833816528,51331,71649426,63825,-0.6920281648635864,0.14604628086090088,-0.1447339653968811,71649452
03-May-2020 04:49:55.006,0.6919747591018677,51331,71649426,63825,-0.6920320987701416,0.14602482318878174,-0.14470472931861877,71649453
03-May-2020 04:49:56.006,0.6919811964035034,51331,71649426,63825,-0.6920363903045654,0.14600199460983276,-0.14467766880989075,71649454
03-May-2020 04:49:57.006,0.6919859647750854,51331,71649426,63825,-0.6920408010482788,0.14597690105438232,-0.14465907216072083,71649455
03-May-2020 04:49:58.006,0.6919920444488525,51331,71649426,63825,-0.6920449733734131,0.14595377445220947,-0.14463233947753906,71649456
03-May-2020 04:49:59.006,0.6919976472854614,51331,71649426,63825,-0.6920502185821533,0.14593005180358887,-0.14460459351539612,71649457
03-May-2020 04:50:00.006,0.6920019388198853,51331,71649458,63825,-0.6920568943023682,0.1459011733531952,-0.14458245038986206,71649458
03-May-2020 04:50:01.006,0.6920057535171509,51331,71649458,63825,-0.6920638084411621,0.14587461948394775,-0.14455664157867432,71649459
03-May-2020 04:50:02.006,0.6920105218887329,51331,71649458,63825,-0.6920709609985352,0.14584708213806152,-0.14452910423278809,71649460
03-May-2020 04:50:03.006,0.6920139789581299,51331,71649458,63825,-0.69207763671875,0.14582112431526184,-0.14450547099113464,71649461
03-May-2020 04:50:04.006,0.6920180320739746,51331,71649458,63825,-0.6920833587646484,0.1457982063293457,-0.14448270201683044,71649462
03-May-2020 04:50:05.006,0.6920261383056641,51331,71649458,63825,-0.6920868158340454,0.14577123522758484,-0.1444544494152069,71649463
03-May-2020 04:50:06.006,0.692030668258667,51363,71649458,63825,-0.6920918226242065,0.14575055241584778,-0.14442789554595947,71649464
03-May-2020 04:50:07.006,0.6920363903045654,51363,71649458,63825,-0.692096471786499,0.1457236409187317,-0.1444055140018463,71649465
03-May-2020 04:50:08.006,0.6920448541641235,51363,71649458,63825,-0.6920994520187378,0.14570018649101257,-0.14437520503997803,71649466
03-May-2020 04:50:09.006,0.6920503377914429,51363,71649458,63825,-0.6921050548553467,0.14567139744758606,-0.14435157179832458,71649467
03-May-2020 04:50:10.006,0.692055344581604,51363,71649458,63825,-0.6921091079711914,0.1456465721130371,-0.14433163404464722,71649468
03-May-2020 04:50:11.006,0.6920617818832397,51363,71649458,63825,-0.6921135187149048,0.14562615752220154,-0.14430102705955505,71649469
03-May-2020 04:50:12.006,0.6920651197433472,51363,71649458,63825,-0.6921209096908569,0.14559850096702576,-0.1442786157131195,71649470
03-May-2020 04:50:13.006,0.6920685768127441,51363,71649458,63825,-0.6921277046203613,0.14557278156280518,-0.1442544162273407,71649471
03-May-2020 04:50:14.006,0.6920737028121948,51363,71649458,63825,-0.6921337842941284,0.14554500579833984,-0.14422711730003357,71649472
03-May-2020 04:50:15.006,0.6920782327651978,51363,71649458,63825,-0.6921395063400269,0.14552521705627441,-0.14419850707054138,71649473
03-May-2020 04:50:16.006,0.6920822858810425,51363,71649458,63825,-0.6921465396881104,0.1454942524433136,-0.14417695999145508,71649474
03-May-2020 04:50:17.006,0.6920875310897827,51363,71649458,63825,-0.6921508312225342,0.14547061920166016,-0.14415526390075684,71649475
03-May-2020 04:50:18.006,0.6920961141586304,51363,71649458,63825,-0.6921542882919312,0.14544659852981567,-0.14412137866020203,71649476
03-May-2020 04:50:19.006,0.6921021938323975,51363,71649458,63825,-0.6921589374542236,0.1454193890094757,-0.1440984606742859,71649477
03-May-2020 04:50:20.006,0.6921082735061646,51363,71649458,63825,-0.6921625137329102,0.14539358019828796,-0.1440773606300354,71649478
03-May-2020 04:50:21.006,0.6921135187149048,51363,71649458,63825,-0.6921665668487549,0.14537489414215088,-0.14405283331871033,71649479
03-May-2020 04:50:22.006,0.6921162605285645,51363,71649458,63825,-0.6921734809875488,0.14534777402877808,-0.1440313160419464,71649480
03-May-2020 04:50:23.006,0.6921224594116211,51363,71649458,63825,-0.6921786069869995,0.14532360434532166,-0.14400258660316467,71649481
03-May-2020 04:50:24.006,0.6921283006668091,51363,71649458,63825,-0.6921834945678711,0.145298033952713,-0.14397621154785156,71649482
03-May-2020 04:50:25.006,0.692129373550415,51363,71649458,63825,-0.6921926736831665,0.14527007937431335,-0.14395588636398315,71649483
03-May-2020 04:50:26.006,0.6921344995498657,51363,71649458,63825,-0.6921982765197754,0.14524295926094055,-0.1439298391342163,71649484
03-May-2020 04:50:27.006,0.6921433210372925,51363,71649458,63825,-0.6922012567520142,0.14522135257720947,-0.14389514923095703,71649485
03-May-2020 04:50:28.006,0.6921504735946655,51363,71649458,63825,-0.6922061443328857,0.1451905071735382,-0.14386966824531555,71649486
03-May-2020 04:50:29.006,0.6921523809432983,51363,71649458,63825,-0.692213773727417,0.14516142010688782,-0.1438523530960083,71649487
03-May-2020 04:50:30.006,0.6921601295471191,51363,71649458,63825,-0.6922169923782349,0.1451384723186493,-0.14382478594779968,71649488
03-May-2020 04:50:31.006,0.6921674013137817,51363,71649458,63825,-0.69222092628479,0.14511749148368835,-0.14379018545150757,71649489
03-May-2020 04:50:32.006,0.6921694278717041,51363,71649490,63825,-0.6922277212142944,0.14509183168411255,-0.1437731385231018,71649490
03-May-2020 04:50:33.006,0.6921738386154175,51363,71649490,63825,-0.6922328472137451,0.14506825804710388,-0.14375057816505432,71649491
03-May-2020 04:50:34.006,0.692182183265686,51363,71649490,63825,-0.6922367811203003,0.1450459063053131,-0.14371538162231445,71649492
03-May-2020 04:50:35.006,0.6921839714050293,51363,71649490,63825,-0.6922444105148315,0.14501750469207764,-0.1436994969844818,71649493
03-May-2020 04:50:36.006,0.6921901702880859,51363,71649490,63825,-0.6922482252120972,0.1449953317642212,-0.1436731517314911,71649494
03-May-2020 04:50:37.006,0.6921948194503784,51363,71649490,63825,-0.6922547817230225,0.14497295022010803,-0.14364153146743774,71649495
03-May-2020 04:50:38.006,0.6921980381011963,51395,71649490,63825,-0.6922616958618164,0.14493826031684875,-0.14362716674804688,71649496
03-May-2020 04:50:39.006,0.6922054290771484,51395,71649490,63825,-0.6922662258148193,0.14491409063339233,-0.14359503984451294,71649497
03-May-2020 04:50:40.006,0.6922135353088379,51395,71649490,63825,-0.6922687292098999,0.1448899209499359,-0.14356812834739685,71649498
03-May-2020 04:50:41.006,0.6922163963317871,51395,71649490,63825,-0.692276120185852,0.1448649764060974,-0.14354366064071655,71649499
03-May-2020 04:50:42.006,0.6922216415405273,51395,71649490,63825,-0.6922805309295654,0.14484065771102905,-0.14352241158485413,71649500
03-May-2020 04:50:43.006,0.6922297477722168,51395,71649490,63825,-0.6922826766967773,0.14482054114341736,-0.14349257946014404,71649501
03-May-2020 04:50:44.006,0.6922332048416138,51395,71649490,63825,-0.6922894716262817,0.1447889506816864,-0.1434750258922577,71649502
03-May-2020 04:50:45.006,0.692237377166748,51395,71649490,63825,-0.6922961473464966,0.14476406574249268,-0.14344710111618042,71649503
03-May-2020 04:50:46.006,0.6922436952590942,51395,71649490,63825,-0.6922988891601562,0.14474669098854065,-0.1434217393398285,71649504
03-May-2020 04:50:47.006,0.6922479867935181,51395,71649490,63825,-0.6923052072525024,0.14471840858459473,-0.14339852333068848,71649505
03-May-2020 04:50:48.006,0.6922522783279419,51395,71649490,63825,-0.6923130750656128,0.1446874737739563,-0.14337140321731567,71649506
03-May-2020 04:50:49.006,0.6922582387924194,51395,71649490,63825,-0.6923184394836426,0.14466625452041626,-0.14333891868591309,71649507
03-May-2020 04:50:50.006,0.6922613382339478,51395,71649490,63825,-0.6923248767852783,0.1446419656276703,-0.14331725239753723,71649508
03-May-2020 04:50:51.006,0.6922696828842163,51395,71649490,63825,-0.6923279762268066,0.144613116979599,-0.1432896852493286,71649509
03-May-2020 04:50:52.006,0.6922740936279297,51395,71649490,63825,-0.6923335790634155,0.1445879340171814,-0.14326691627502441,71649510
03-May-2020 04:50:53.006,0.6922799348831177,51395,71649490,63825,-0.6923384666442871,0.14456242322921753,-0.14324098825454712,71649511
03-May-2020 04:50:54.006,0.692284345626831,51395,71649490,63825,-0.6923439502716064,0.14454010128974915,-0.14321556687355042,71649512
03-May-2020 04:50:55.006,0.6922920942306519,51395,71649490,63825,-0.6923474073410034,0.14451661705970764,-0.14318612217903137,71649513
03-May-2020 04:50:56.006,0.6922962665557861,51395,71649490,63825,-0.6923536062240601,0.14448875188827515,-0.14316430687904358,71649514
03-May-2020 04:50:57.006,0.6922992467880249,51395,71649490,63825,-0.6923620700836182,0.14446067810058594,-0.14313757419586182,71649515
03-May-2020 04:50:58.006,0.6923060417175293,51395,71649490,63825,-0.6923630237579346,0.1444399058818817,-0.14311975240707397,71649516
03-May-2020 04:50:59.006,0.6923129558563232,51395,71649490,63825,-0.6923680305480957,0.1444154679775238,-0.14308735728263855,71649517
03-May-2020 04:51:00.006,0.6923156976699829,51395,71649490,63825,-0.6923754215240479,0.14438575506210327,-0.14306864142417908,71649518
03-May-2020 04:51:01.006,0.6923215389251709,51395,71649490,63825,-0.6923803091049194,0.14436247944831848,-0.14304059743881226,71649519
03-May-2020 04:51:02.006,0.6923266649246216,51395,71649490,63825,-0.6923860311508179,0.1443364918231964,-0.14301371574401855,71649520
03-May-2020 04:51:03.006,0.6923309564590454,51395,71649490,63825,-0.6923924684524536,0.14430972933769226,-0.1429886519908905,71649521
03-May-2020 04:51:04.006,0.6923345327377319,51395,71649522,63825,-0.692397952079773,0.14428657293319702,-0.14296868443489075,71649522
03-May-2020 04:51:05.006,0.6923412084579468,51395,71649522,63825,-0.6924009323120117,0.14426666498184204,-0.1429399847984314,71649523
03-May-2020 04:51:06.006,0.692346453666687,51395,71649522,63825,-0.6924071311950684,0.14423605799674988,-0.14291596412658691,71649524
03-May-2020 04:51:07.006,0.6923521757125854,51395,71649522,63825,-0.6924113035202026,0.14421218633651733,-0.14289221167564392,71649525
03-May-2020 04:51:08.006,0.6923589706420898,51395,71649522,63825,-0.6924140453338623,0.1441936194896698,-0.14286482334136963,71649526
03-May-2020 04:51:09.006,0.6923611164093018,51395,71649522,63825,-0.6924229860305786,0.14416450262069702,-0.1428402066230774,71649527
03-May-2020 04:51:10.006,0.6923692226409912,51427,71649522,63825,-0.6924260854721069,0.14413219690322876,-0.14281824231147766,71649528
03-May-2020 04:51:11.006,0.692376971244812,51427,71649522,63825,-0.6924291849136353,0.14411422610282898,-0.14278456568717957,71649529
03-May-2020 04:51:12.006,0.6923799514770508,51427,71649522,63825,-0.6924374103546143,0.14408600330352783,-0.14275944232940674,71649530
03-May-2020 04:51:13.006,0.692380428314209,51427,71649522,63825,-0.6924464702606201,0.144057035446167,-0.14274170994758606,71649531
03-May-2020 04:51:14.006,0.692389726638794,51427,71649522,63825,-0.6924471855163574,0.14403939247131348,-0.14271023869514465,71649532
03-May-2020 04:51:15.006,0.6923950910568237,51427,71649522,63825,-0.692452073097229,0.14401569962501526,-0.14268475770950317,71649533
03-May-2020 04:51:16.006,0.6923947334289551,51427,71649522,63825,-0.6924620866775513,0.14398592710494995,-0.1426677107810974,71649534
03-May-2020 04:51:17.006,0.6924028396606445,51427,71649522,63825,-0.6924659013748169,0.14396008849143982,-0.14263677597045898,71649535
03-May-2020 04:51:18.006,0.6924135684967041,51427,71649522,63825,-0.692466139793396,0.14394277334213257,-0.1426006555557251,71649536
03-May-2020 04:51:19.006,0.6924139261245728,51427,71649522,63825,-0.6924759149551392,0.14390406012535095,-0.1425914168357849,71649537
03-May-2020 04:51:20.006,0.6924196481704712,51427,71649522,63825,-0.6924803256988525,0.1438823938369751,-0.14256379008293152,71649538
03-May-2020 04:51:21.006,0.692428708076477,51427,71649522,63825,-0.6924819946289062,0.14386296272277832,-0.14253202080726624,71649539
03-May-2020 04:51:22.006,0.6924302577972412,51427,71649522,63825,-0.6924902200698853,0.14383286237716675,-0.1425124704837799,71649540
03-May-2020 04:51:23.006,0.6924353837966919,51427,71649522,63825,-0.6924958229064941,0.14380788803100586,-0.14248710870742798,71649541
03-May-2020 04:51:24.006,0.6924418210983276,51427,71649522,63825,-0.6925005912780762,0.14378708600997925,-0.1424533724784851,71649542
03-May-2020 04:51:25.006,0.6924440860748291,51427,71649522,63825,-0.6925084590911865,0.1437547206878662,-0.14243760704994202,71649543
03-May-2020 04:51:26.006,0.6924506425857544,51427,71649522,63825,-0.692513108253479,0.14372316002845764,-0.1424138844013214,71649544
03-May-2020 04:51:27.006,0.6924595832824707,51427,71649522,63825,-0.6925144195556641,0.1437070667743683,-0.14238113164901733,71649545
03-May-2020 04:51:28.006,0.6924595832824707,51427,71649522,63825,-0.6925234794616699,0.14368149638175964,-0.1423613429069519,71649546
03-May-2020 04:51:29.006,0.6924641132354736,51427,71649522,63825,-0.6925297975540161,0.14365151524543762,-0.14234048128128052,71649547
03-May-2020 04:51:30.006,0.6924729347229004,51427,71649522,63825,-0.6925303936004639,0.14363396167755127,-0.14231225848197937,71649548
03-May-2020 04:51:31.006,0.6924794912338257,51427,71649522,63825,-0.6925345659255981,0.14360946416854858,-0.14228427410125732,71649549
03-May-2020 04:51:32.006,0.692482590675354,51427,71649522,63825,-0.6925421953201294,0.14357945322990417,-0.14226260781288147,71649550
03-May-2020 04:51:33.006,0.6924883127212524,51427,71649522,63825,-0.6925468444824219,0.14355766773223877,-0.14223411679267883,71649551
03-May-2020 04:51:34.006,0.6924958229064941,51427,71649522,63825,-0.6925501823425293,0.1435331106185913,-0.14220476150512695,71649552
03-May-2020 04:51:35.006,0.6924973726272583,51427,71649522,63825,-0.692560076713562,0.14350059628486633,-0.14218342304229736,71649553
03-May-2020 04:51:36.006,0.6925035715103149,51427,71649554,63825,-0.692563533782959,0.14347636699676514,-0.14215895533561707,71649554
03-May-2020 04:51:37.006,0.6925095319747925,51427,71649554,63825,-0.6925666332244873,0.14345911145210266,-0.14213263988494873,71649555
03-May-2020 04:51:38.006,0.6925138235092163,51427,71649554,63825,-0.6925736665725708,0.1434236764907837,-0.1421138048171997,71649556
03-May-2020 04:51:39.006,0.6925206184387207,51427,71649554,63825,-0.6925780773162842,0.1434016227722168,-0.14208152890205383,71649557
03-May-2020 04:51:40.006,0.6925234794616699,51427,71649554,63825,-0.6925841569900513,0.1433822214603424,-0.14205774664878845,71649558
03-May-2020 04:51:41.006,0.6925286054611206,51427,71649554,63825,-0.6925897598266602,0.1433553695678711,-0.14203238487243652,71649559
03-May-2020 04:51:42.006,0.6925358772277832,51459,71649554,63825,-0.6925922632217407,0.14332976937294006,-0.142010897397995,71649560
03-May-2020 04:51:43.006,0.6925411224365234,51459,71649554,63825,-0.6925961971282959,0.14330825209617615,-0.14198818802833557,71649561
03-May-2020 04:51:44.006,0.6925461292266846,51459,71649554,63825,-0.6926043033599854,0.14327538013458252,-0.1419568657875061,71649562
03-May-2020 04:51:45.006,0.6925525665283203,51459,71649554,63825,-0.692609429359436,0.14324912428855896,-0.14192795753479004,71649563
03-May-2020 04:51:46.006,0.6925588846206665,51459,71649554,63825,-0.6926136016845703,0.14322638511657715,-0.141898512840271,71649564
03-May-2020 04:51:47.006,0.6925618648529053,51459,71649554,63825,-0.6926208734512329,0.14319732785224915,-0.14187845587730408,71649565
03-May-2020 04:51:48.006,0.6925650835037231,51459,71649554,63825,-0.6926282644271851,0.14317062497138977,-0.1418534815311432,71649566
03-May-2020 04:51:49.006,0.6925719976425171,51459,71649554,63825,-0.6926306486129761,0.14314880967140198,-0.14183038473129272,71649567
03-May-2020 04:51:50.006,0.6925777196884155,51459,71649554,63825,-0.6926345825195312,0.1431274712085724,-0.14180529117584229,71649568
03-May-2020 04:51:51.006,0.6925811767578125,51459,71649554,63825,-0.6926413774490356,0.14310017228126526,-0.14178282022476196,71649569
03-May-2020 04:51:52.006,0.6925863027572632,51459,71649554,63825,-0.6926445960998535,0.14308121800422668,-0.14175933599472046,71649570
03-May-2020 04:51:53.006,0.6925921440124512,51459,71649554,63825,-0.6926493644714355,0.14305537939071655,-0.14173373579978943,71649571
03-May-2020 04:51:54.006,0.692599892616272,51459,71649554,63825,-0.6926528215408325,0.14302760362625122,-0.141707181930542,71649572
03-May-2020 04:51:55.006,0.6926009654998779,51459,71649554,63825,-0.6926611661911011,0.14300286769866943,-0.1416860818862915,71649573
03-May-2020 04:51:56.006,0.6926079988479614,51459,71649554,63825,-0.69266676902771,0.14297372102737427,-0.14165467023849487,71649574
03-May-2020 04:51:57.006,0.6926143169403076,51459,71649554,63825,-0.6926716566085815,0.1429482400417328,-0.1416250467300415,71649575
03-May-2020 04:51:58.006,0.6926212310791016,51459,71649554,63825,-0.6926746368408203,0.1429229974746704,-0.14160123467445374,71649576
03-May-2020 04:51:59.006,0.6926238536834717,51459,71649554,63825,-0.6926822662353516,0.14289546012878418,-0.14158010482788086,71649577
03-May-2020 04:52:00.006,0.692628026008606,51459,71649554,63825,-0.6926867961883545,0.14287474751472473,-0.14155849814414978,71649578
03-May-2020 04:52:01.006,0.6926330327987671,51459,71649554,63825,-0.6926915645599365,0.1428532898426056,-0.1415313482284546,71649579
03-May-2020 04:52:02.006,0.6926382780075073,51459,71649554,63825,-0.6926970481872559,0.14283105731010437,-0.14150160551071167,71649580
03-May-2020 04:52:03.006,0.6926431655883789,51459,71649554,63825,-0.6927030086517334,0.14280256628990173,-0.14147773385047913,71649581
03-May-2020 04:52:04.006,0.692650556564331,51459,71649554,63825,-0.6927073001861572,0.14277753233909607,-0.1414460837841034,71649582
03-May-2020 04:52:05.006,0.6926567554473877,51459,71649554,63825,-0.6927118301391602,0.14275357127189636,-0.14141803979873657,71649583
03-May-2020 04:52:06.006,0.6926604509353638,51459,71649554,63825,-0.6927163600921631,0.14272260665893555,-0.1414070427417755,71649584
03-May-2020 04:52:07.006,0.6926662921905518,51459,71649554,63825,-0.6927220821380615,0.14270105957984924,-0.14137199521064758,71649585
03-May-2020 04:52:08.006,0.6926681995391846,51459,71649586,63825,-0.6927292346954346,0.14267486333847046,-0.1413552165031433,71649586
03-May-2020 04:52:09.006,0.6926751136779785,51459,71649586,63825,-0.6927337646484375,0.1426505148410797,-0.14132490754127502,71649587
03-May-2020 04:52:10.006,0.6926817893981934,51459,71649586,63825,-0.69273841381073,0.14262014627456665,-0.14129844307899475,71649588
03-May-2020 04:52:11.006,0.6926829814910889,51459,71649586,63825,-0.6927472352981567,0.14259564876556396,-0.14127415418624878,71649589
03-May-2020 04:52:12.006,0.6926898956298828,51459,71649586,63825,-0.6927511692047119,0.14257094264030457,-0.14124712347984314,71649590
03-May-2020 04:52:13.006,0.6926965713500977,51459,71649586,63825,-0.6927549839019775,0.1425466239452362,-0.14122027158737183,71649591
03-May-2020 04:52:14.006,0.692702054977417,51491,71649586,63825,-0.6927595138549805,0.1425216794013977,-0.14119479060173035,71649592
03-May-2020 04:52:15.006,0.692705512046814,51491,71649586,63825,-0.692765474319458,0.14249512553215027,-0.14117583632469177,71649593
03-May-2020 04:52:16.006,0.6927143335342407,51491,71649586,63825,-0.6927683353424072,0.14247316122055054,-0.14114034175872803,71649594
03-May-2020 04:52:17.006,0.6927204132080078,51491,71649586,63825,-0.6927721500396729,0.14244616031646729,-0.14111855626106262,71649595
03-May-2020 04:52:18.006,0.6927229166030884,51491,71649586,63825,-0.6927798986434937,0.14242249727249146,-0.1410929262638092,71649596
03-May-2020 04:52:19.006,0.6927276849746704,51491,71649586,63825,-0.6927851438522339,0.14239588379859924,-0.14107128977775574,71649597
03-May-2020 04:52:20.006,0.6927342414855957,51491,71649586,63825,-0.6927894353866577,0.14237406849861145,-0.14103963971138,71649598
03-May-2020 04:52:21.006,0.6927366256713867,51491,71649586,63825,-0.6927968263626099,0.14234641194343567,-0.14102044701576233,71649599
03-May-2020 04:52:22.006,0.6927412748336792,51491,71649586,63825,-0.6928011178970337,0.14232423901557922,-0.14099761843681335,71649600
03-May-2020 04:52:23.006,0.6927471160888672,51491,71649586,63825,-0.6928079128265381,0.14229705929756165,-0.1409628689289093,71649601
03-May-2020 04:52:24.006,0.6927540302276611,51491,71649586,63825,-0.6928104162216187,0.14227557182312012,-0.14093688130378723,71649602
03-May-2020 04:52:25.006,0.6927577257156372,51491,71649586,63825,-0.6928168535232544,0.14224261045455933,-0.14092233777046204,71649603
03-May-2020 04:52:26.006,0.6927636861801147,51491,71649586,63825,-0.6928222179412842,0.14221987128257751,-0.1408899426460266,71649604
03-May-2020 04:52:27.006,0.6927696466445923,51491,71649586,63825,-0.6928267478942871,0.14219340682029724,-0.14086416363716125,71649605
03-May-2020 04:52:28.006,0.6927754878997803,51491,71649586,63825,-0.6928304433822632,0.14216691255569458,-0.1408424973487854,71649606
03-May-2020 04:52:29.006,0.6927798986434937,51491,71649586,63825,-0.6928354501724243,0.14214375615119934,-0.1408209204673767,71649607
03-May-2020 04:52:30.006,0.6927834749221802,51491,71649586,63825,-0.6928427219390869,0.14211821556091309,-0.1407935619354248,71649608
03-May-2020 04:52:31.006,0.6927882432937622,51491,71649586,63825,-0.6928482055664062,0.14209476113319397,-0.14076697826385498,71649609
03-May-2020 04:52:32.006,0.6927952766418457,51491,71649586,63825,-0.6928517818450928,0.1420716941356659,-0.14073851704597473,71649610
03-May-2020 04:52:33.006,0.6927993297576904,51491,71649586,63825,-0.6928589344024658,0.1420411467552185,-0.14071306586265564,71649611
03-May-2020 04:52:34.006,0.6928036212921143,51491,71649586,63825,-0.6928654909133911,0.1420135498046875,-0.14068689942359924,71649612
03-May-2020 04:52:35.006,0.69281005859375,51491,71649586,63825,-0.6928693056106567,0.14198854565620422,-0.14066198468208313,71649613
03-May-2020 04:52:36.006,0.692817211151123,51491,71649586,63825,-0.6928725242614746,0.1419622004032135,-0.14063698053359985,71649614
03-May-2020 04:52:37.006,0.6928220987319946,51491,71649586,63825,-0.6928770542144775,0.14193671941757202,-0.14061787724494934,71649615
03-May-2020 04:52:38.006,0.6928249597549438,51491,71649586,63825,-0.6928837299346924,0.14191702008247375,-0.14058959484100342,71649616
03-May-2020 04:52:39.006,0.6928318738937378,51491,71649586,63825,-0.6928868293762207,0.14189496636390686,-0.14056247472763062,71649617
03-May-2020 04:52:40.006,0.692835807800293,51491,71649618,63825,-0.6928920745849609,0.1418699026107788,-0.14054319262504578,71649618
03-May-2020 04:52:41.006,0.6928418874740601,51491,71649618,63825,-0.6928967237472534,0.14184322953224182,-0.14051643013954163,71649619
03-May-2020 04:52:42.006,0.6928446292877197,51491,71649618,63825,-0.6929041147232056,0.14182037115097046,-0.14049041271209717,71649620
03-May-2020 04:52:43.006,0.6928499937057495,51491,71649618,63825,-0.6929105520248413,0.14178737998008728,-0.14046597480773926,71649621
03-May-2020 04:52:44.006,0.6928588151931763,51491,71649618,63825,-0.6929135322570801,0.14176154136657715,-0.14043375849723816,71649622
03-May-2020 04:52:45.006,0.6928631067276001,51491,71649618,63825,-0.6929199695587158,0.14173415303230286,-0.14040836691856384,71649623
03-May-2020 04:52:46.006,0.6928679943084717,51523,71649618,63825,-0.6929259300231934,0.14170891046524048,-0.14038148522377014,71649624
03-May-2020 04:52:47.006,0.6928731203079224,51523,71649618,63825,-0.6929299831390381,0.14168721437454224,-0.14035704731941223,71649625
03-May-2020 04:52:48.006,0.6928784847259521,51523,71649618,63825,-0.6929343938827515,0.14166396856307983,-0.14033198356628418,71649626
03-May-2020 04:52:49.006,0.6928826570510864,51523,71649618,63825,-0.6929398775100708,0.1416381299495697,-0.1403106451034546,71649627
03-May-2020 04:52:50.006,0.6928890943527222,51523,71649618,63825,-0.6929436922073364,0.1416175663471222,-0.14028039574623108,71649628
03-May-2020 04:52:51.006,0.6928956508636475,51523,71649618,63825,-0.692947506904602,0.14158901572227478,-0.1402592957019806,71649629
03-May-2020 04:52:52.006,0.6929007768630981,51523,71649618,63825,-0.6929527521133423,0.14156204462051392,-0.1402355134487152,71649630
03-May-2020 04:52:53.006,0.6929054260253906,51523,71649618,63825,-0.6929587125778198,0.1415378451347351,-0.1402057707309723,71649631
03-May-2020 04:52:54.006,0.6929100751876831,51523,71649618,63825,-0.6929643154144287,0.1415117084980011,-0.1401817500591278,71649632
03-May-2020 04:52:55.006,0.6929136514663696,51523,71649618,63825,-0.6929713487625122,0.1414826512336731,-0.14015880227088928,71649633
03-May-2020 04:52:56.006,0.6929181814193726,51523,71649618,63825,-0.692976713180542,0.14145854115486145,-0.14013397693634033,71649634
03-May-2020 04:52:57.006,0.6929248571395874,51523,71649618,63825,-0.6929805278778076,0.14143496751785278,-0.1401059329509735,71649635
03-May-2020 04:52:58.006,0.6929281949996948,51523,71649618,63825,-0.6929879188537598,0.14141076803207397,-0.14007815718650818,71649636
03-May-2020 04:52:59.006,0.6929336786270142,51523,71649618,63825,-0.6929913759231567,0.14138543605804443,-0.1400582492351532,71649637
03-May-2020 04:53:00.006,0.6929415464401245,51523,71649618,63825,-0.6929944753646851,0.14136385917663574,-0.1400265395641327,71649638
03-May-2020 04:53:01.006,0.6929455995559692,51523,71649618,63825,-0.6930001974105835,0.14133664965629578,-0.1400063931941986,71649639
03-May-2020 04:53:02.006,0.6929504871368408,51523,71649618,63825,-0.6930046081542969,0.14131346344947815,-0.13998201489448547,71649640
03-May-2020 04:53:03.006,0.6929575204849243,51523,71649618,63825,-0.6930074691772461,0.14128729701042175,-0.1399606168270111,71649641
03-May-2020 04:53:04.006,0.6929625272750854,51523,71649618,63825,-0.6930141448974609,0.14125600457191467,-0.13993406295776367,71649642
03-May-2020 04:53:05.006,0.6929655075073242,51523,71649618,63825,-0.6930215358734131,0.14122799038887024,-0.1399114727973938,71649643
03-May-2020 04:53:06.006,0.69297194480896,51523,71649618,63825,-0.6930267810821533,0.14120563864707947,-0.13987687230110168,71649644
03-May-2020 04:53:07.007,0.692977786064148,51523,71649618,63825,-0.6930301189422607,0.1411823034286499,-0.13985294103622437,71649645
03-May-2020 04:53:08.007,0.6929802894592285,51523,71649618,63825,-0.6930372714996338,0.14115455746650696,-0.13983380794525146,71649646
03-May-2020 04:53:09.007,0.6929854154586792,51523,71649618,63825,-0.6930413246154785,0.14114168286323547,-0.13980025053024292,71649647
03-May-2020 04:53:10.007,0.6929906606674194,51523,71649618,63825,-0.6930480003356934,0.1411101222038269,-0.1397746205329895,71649648
03-May-2020 04:53:11.007,0.6929954290390015,51523,71649618,63825,-0.6930521726608276,0.14108189940452576,-0.1397583782672882,71649649
03-May-2020 04:53:12.007,0.6930028200149536,51523,71649650,63825,-0.6930557489395142,0.14105787873268127,-0.1397285759449005,71649650
03-May-2020 04:53:13.007,0.6930084228515625,51523,71649650,63825,-0.6930602788925171,0.14103198051452637,-0.13970434665679932,71649651
03-May-2020 04:53:14.007,0.6930127143859863,51523,71649650,63825,-0.6930655241012573,0.14100611209869385,-0.13968083262443542,71649652
03-May-2020 04:53:15.007,0.6930208206176758,51523,71649650,63825,-0.6930685043334961,0.1409783661365509,-0.1396547555923462,71649653
03-May-2020 04:53:16.007,0.6930242776870728,51523,71649650,63825,-0.6930738687515259,0.14095693826675415,-0.13963279128074646,71649654
03-May-2020 04:53:17.007,0.6930276155471802,51523,71649650,63825,-0.6930813789367676,0.14092886447906494,-0.13960835337638855,71649655
03-May-2020 04:53:18.007,0.6930335760116577,51555,71649650,63825,-0.6930868625640869,0.14090242981910706,-0.13957875967025757,71649656
03-May-2020 04:53:19.007,0.693038821220398,51555,71649650,63825,-0.6930910348892212,0.1408810019493103,-0.139552503824234,71649657
03-May-2020 04:53:20.007,0.693042516708374,51555,71649650,63825,-0.6930974721908569,0.14085382223129272,-0.13953092694282532,71649658
03-May-2020 04:53:21.007,0.6930465698242188,51555,71649650,63825,-0.6931037902832031,0.1408272087574005,-0.13950490951538086,71649659
03-May-2020 04:53:22.007,0.6930520534515381,51555,71649650,63825,-0.6931072473526001,0.14081019163131714,-0.1394760012626648,71649660
03-May-2020 04:53:23.007,0.6930569410324097,51555,71649650,63825,-0.6931124925613403,0.14078035950660706,-0.13945817947387695,71649661
03-May-2020 04:53:24.007,0.6930631399154663,51555,71649650,63825,-0.6931174993515015,0.14075517654418945,-0.13942700624465942,71649662
03-May-2020 04:53:25.007,0.6930687427520752,51555,71649650,63825,-0.6931214332580566,0.14073055982589722,-0.13940465450286865,71649663
03-May-2020 04:53:26.007,0.6930739879608154,51555,71649650,63825,-0.6931259632110596,0.14070692658424377,-0.13937845826148987,71649664
03-May-2020 04:53:27.007,0.6930792331695557,51555,71649650,63825,-0.693131685256958,0.14067640900611877,-0.13935625553131104,71649665
03-May-2020 04:53:28.007,0.6930831670761108,51555,71649650,63825,-0.6931381225585938,0.14065030217170715,-0.13932961225509644,71649666
03-May-2020 04:53:29.007,0.6930885314941406,51555,71649650,63825,-0.6931416988372803,0.14062955975532532,-0.13930636644363403,71649667
03-May-2020 04:53:30.007,0.6930946111679077,51555,71649650,63825,-0.6931469440460205,0.1406014859676361,-0.1392781138420105,71649668
03-May-2020 04:53:31.007,0.6931015253067017,51555,71649650,63825,-0.6931514739990234,0.140573650598526,-0.13925081491470337,71649669
03-May-2020 04:53:32.007,0.693105936050415,51555,71649650,63825,-0.6931564807891846,0.14055433869361877,-0.139224112033844,71649670
03-May-2020 04:53:33.007,0.6931097507476807,51555,71649650,63825,-0.6931619644165039,0.14052733778953552,-0.1392054557800293,71649671
03-May-2020 04:53:34.007,0.693116307258606,51555,71649650,63825,-0.693166971206665,0.14049756526947021,-0.1391754448413849,71649672
03-May-2020 04:53:35.007,0.6931211948394775,51555,71649650,63825,-0.6931725740432739,0.1404755413532257,-0.1391471028327942,71649673
03-May-2020 04:53:36.007,0.6931253671646118,51555,71649650,63825,-0.6931778192520142,0.1404494345188141,-0.13912561535835266,71649674
03-May-2020 04:53:37.007,0.693129301071167,51555,71649650,63825,-0.6931829452514648,0.14042863249778748,-0.13910114765167236,71649675
03-May-2020 04:53:38.007,0.6931365728378296,51555,71649650,63825,-0.69318687915802,0.14039871096611023,-0.13907599449157715,71649676
03-May-2020 04:53:39.007,0.6931401491165161,51555,71649650,63825,-0.6931920051574707,0.140377938747406,-0.1390533745288849,71649677
03-May-2020 04:53:40.007,0.6931453943252563,51555,71649650,63825,-0.6931982040405273,0.1403508186340332,-0.13902363181114197,71649678
03-May-2020 04:53:41.007,0.6931508779525757,51555,71649650,63825,-0.6932023763656616,0.14032915234565735,-0.13899821043014526,71649679
03-May-2020 04:53:42.007,0.6931562423706055,51555,71649650,63825,-0.6932072639465332,0.1403006613254547,-0.13897597789764404,71649680
03-May-2020 04:53:43.007,0.6931605339050293,51555,71649650,63825,-0.6932133436203003,0.14027944207191467,-0.13894569873809814,71649681
03-May-2020 04:53:44.007,0.6931661367416382,51555,71649682,63825,-0.6932193040847778,0.1402490735054016,-0.13891905546188354,71649682
03-May-2020 04:53:45.007,0.6931723356246948,51555,71649682,63825,-0.693221926689148,0.1402217447757721,-0.13890135288238525,71649683
03-May-2020 04:53:46.007,0.6931784152984619,51555,71649682,63825,-0.6932265758514404,0.1401970386505127,-0.13887295126914978,71649684
03-May-2020 04:53:47.007,0.6931816339492798,51555,71649682,63825,-0.6932327747344971,0.14017093181610107,-0.13885283470153809,71649685
03-May-2020 04:53:48.007,0.6931865215301514,51555,71649682,63825,-0.6932381391525269,0.14015251398086548,-0.13882091641426086,71649686
03-May-2020 04:53:49.007,0.6931920051574707,51555,71649682,63825,-0.6932421922683716,0.14012369513511658,-0.13880246877670288,71649687
03-May-2020 04:53:50.007,0.6931972503662109,51587,71649682,63825,-0.6932475566864014,0.14009439945220947,-0.13877838850021362,71649688
03-May-2020 04:53:51.007,0.6931995153427124,51587,71649682,63825,-0.6932547092437744,0.1400730013847351,-0.1387537717819214,71649689
03-May-2020 04:53:52.007,0.6932052373886108,51587,71649682,63825,-0.6932593584060669,0.14005213975906372,-0.13872116804122925,71649690
03-May-2020 04:53:53.007,0.6932125091552734,51587,71649682,63825,-0.6932631731033325,0.14002308249473572,-0.13869431614875793,71649691
03-May-2020 04:53:54.007,0.6932170391082764,51587,71649682,63825,-0.6932693719863892,0.13999509811401367,-0.13866981863975525,71649692
03-May-2020 04:53:55.007,0.6932206153869629,51587,71649682,63825,-0.6932753324508667,0.13997191190719604,-0.13864585757255554,71649693
03-May-2020 04:53:56.007,0.6932276487350464,51587,71649682,63825,-0.6932793855667114,0.13994702696800232,-0.13861608505249023,71649694
03-May-2020 04:53:57.007,0.6932326555252075,51587,71649682,63825,-0.6932836771011353,0.13991940021514893,-0.13859641551971436,71649695
03-May-2020 04:53:58.007,0.6932367086410522,51587,71649682,63825,-0.6932891607284546,0.1398971974849701,-0.13857188820838928,71649696
03-May-2020 04:53:59.007,0.6932415962219238,51587,71649682,63825,-0.6932942867279053,0.13987359404563904,-0.13854584097862244,71649697
03-May-2020 04:54:00.007,0.6932471990585327,51587,71649682,63825,-0.693299412727356,0.13984599709510803,-0.13852092623710632,71649698
03-May-2020 04:54:01.007,0.693252444267273,51587,71649682,63825,-0.6933045387268066,0.13982054591178894,-0.13849478960037231,71649699
03-May-2020 04:54:02.007,0.6932586431503296,51587,71649682,63825,-0.6933083534240723,0.1397937834262848,-0.13847166299819946,71649700
03-May-2020 04:54:03.007,0.6932621002197266,51587,71649682,63825,-0.6933144330978394,0.13976895809173584,-0.1384480893611908,71649701
03-May-2020 04:54:04.007,0.6932703256607056,51587,71649682,63825,-0.6933170557022095,0.13974463939666748,-0.13841894268989563,71649702
03-May-2020 04:54:05.007,0.6932748556137085,51587,71649682,63825,-0.6933225393295288,0.139720618724823,-0.1383933424949646,71649703
03-May-2020 04:54:06.007,0.6932797431945801,51587,71649682,63825,-0.6933276653289795,0.1396968960762024,-0.13836774230003357,71649704
03-May-2020 04:54:07.007,0.6932834386825562,51587,71649682,63825,-0.6933348178863525,0.13966891169548035,-0.13833919167518616,71649705
03-May-2020 04:54:08.007,0.6932888031005859,51587,71649682,63825,-0.6933385133743286,0.13964959979057312,-0.13831394910812378,71649706
03-May-2020 04:54:09.007,0.6932938098907471,51587,71649682,63825,-0.6933435201644897,0.13962191343307495,-0.1382920742034912,71649707
03-May-2020 04:54:10.007,0.6932992935180664,51587,71649682,63825,-0.6933488845825195,0.13959646224975586,-0.13826382160186768,71649708
03-May-2020 04:54:11.007,0.6933028697967529,51587,71649682,63825,-0.6933542490005493,0.13957369327545166,-0.13824108242988586,71649709
03-May-2020 04:54:12.007,0.6933101415634155,51587,71649682,63825,-0.6933578252792358,0.13954666256904602,-0.1382150948047638,71649710
03-May-2020 04:54:13.007,0.6933146715164185,51587,71649682,63825,-0.6933629512786865,0.13952159881591797,-0.13819095492362976,71649711
03-May-2020 04:54:14.007,0.6933181285858154,51587,71649682,63825,-0.6933687925338745,0.1394975185394287,-0.1381697952747345,71649712
03-May-2020 04:54:15.007,0.6933261156082153,51587,71649682,63825,-0.6933726072311401,0.1394703984260559,-0.13813629746437073,71649713
03-May-2020 04:54:16.007,0.693329930305481,51587,71649714,63818,-0.693378210067749,0.13944250345230103,-0.1381174623966217,71649714
03-May-2020 04:54:17.007,0.6933342218399048,51587,71649714,63818,-0.6933834552764893,0.13941776752471924,-0.13809463381767273,71649715
03-May-2020 04:54:18.007,0.6933391094207764,51587,71649714,63818,-0.6933890581130981,0.13939547538757324,-0.1380651593208313,71649716
03-May-2020 04:54:19.007,0.6933461427688599,51587,71649714,63818,-0.6933931112289429,0.139369934797287,-0.13803529739379883,71649717
03-May-2020 04:54:20.007,0.6933518648147583,51587,71649714,63818,-0.6933983564376831,0.1393425464630127,-0.13800722360610962,71649718
03-May-2020 04:54:21.007,0.6933566331863403,51587,71649714,63818,-0.6934033632278442,0.13931557536125183,-0.13798555731773376,71649719
03-May-2020 04:54:22.007,0.6933600902557373,51619,71649714,63818,-0.6934086084365845,0.13929134607315063,-0.13796383142471313,71649720
03-May-2020 04:54:23.007,0.6933664083480835,51619,71649714,63818,-0.6934124231338501,0.13926637172698975,-0.13793912529945374,71649721
03-May-2020 04:54:24.007,0.6933720111846924,51619,71649714,63818,-0.6934179067611694,0.13924020528793335,-0.13790905475616455,71649722
03-May-2020 04:54:25.007,0.6933761835098267,51619,71649714,63818,-0.6934231519699097,0.13921618461608887,-0.1378864347934723,71649723
03-May-2020 04:54:26.007,0.6933789253234863,51619,71649714,63818,-0.6934294700622559,0.13919490575790405,-0.13786178827285767,71649724
03-May-2020 04:54:27.007,0.6933826208114624,51619,71649714,63818,-0.6934354305267334,0.13916918635368347,-0.13783907890319824,71649725
03-May-2020 04:54:28.007,0.6933920383453369,51619,71649714,63818,-0.6934393644332886,0.13913726806640625,-0.1378059685230255,71649726
03-May-2020 04:54:29.007,0.6933972835540771,51619,71649714,63818,-0.6934431791305542,0.13911598920822144,-0.13778141140937805,71649727
03-May-2020 04:54:30.007,0.6934024095535278,51619,71649714,63818,-0.6934486627578735,0.13908973336219788,-0.13775455951690674,71649728
03-May-2020 04:54:31.007,0.6934058666229248,51619,71649714,63818,-0.6934540271759033,0.13906195759773254,-0.13773709535598755,71649729
03-May-2020 04:54:32.007,0.693414568901062,51619,71649714,63818,-0.6934577226638794,0.1390337347984314,-0.13770383596420288,71649730
03-May-2020 04:54:33.007,0.6934170722961426,51619,71649714,63818,-0.6934643983840942,0.13901078701019287,-0.13768106698989868,71649731
03-May-2020 04:54:34.007,0.6934211254119873,51619,71649714,63818,-0.6934703588485718,0.1389864683151245,-0.13765567541122437,71649732
03-May-2020 04:54:35.007,0.6934264898300171,51619,71649714,63818,-0.6934741735458374,0.13896417617797852,-0.13763180375099182,71649733
03-May-2020 04:54:36.007,0.6934313774108887,51619,71649714,63818,-0.693479061126709,0.13893941044807434,-0.137607604265213,71649734
03-May-2020 04:54:37.007,0.6934353113174438,51619,71649714,63818,-0.6934864521026611,0.1389111578464508,-0.13757920265197754,71649735
03-May-2020 04:54:38.007,0.6934409141540527,51619,71649714,63818,-0.6934895515441895,0.13888880610466003,-0.13755714893341064,71649736
03-May-2020 04:54:39.007,0.6934483051300049,51619,71649714,63818,-0.6934932470321655,0.13886088132858276,-0.13753044605255127,71649737
03-May-2020 04:54:40.007,0.6934515237808228,51619,71649714,63818,-0.6935005187988281,0.13883361220359802,-0.1375030279159546,71649738
03-May-2020 04:54:41.007,0.6934559345245361,51619,71649714,63818,-0.6935060024261475,0.13880905508995056,-0.1374800205230713,71649739
03-May-2020 04:54:42.007,0.6934642791748047,51619,71649714,63818,-0.6935091018676758,0.13878729939460754,-0.1374453604221344,71649740
03-May-2020 04:54:43.007,0.6934688091278076,51619,71649714,63818,-0.6935145854949951,0.13875746726989746,-0.13742336630821228,71649741
03-May-2020 04:54:44.007,0.6934719085693359,51619,71649714,63818,-0.6935207843780518,0.13873034715652466,-0.13740313053131104,71649742
03-May-2020 04:54:45.007,0.6934754848480225,51619,71649714,63818,-0.693527102470398,0.13870641589164734,-0.13737806677818298,71649743
03-May-2020 04:54:46.007,0.6934809684753418,51619,71649714,63818,-0.6935319900512695,0.13868430256843567,-0.13734972476959229,71649744
03-May-2020 04:54:47.007,0.6934871673583984,51619,71649714,63818,-0.6935354471206665,0.13865479826927185,-0.13732945919036865,71649745
03-May-2020 04:54:48.007,0.6934915781021118,51619,71649746,63818,-0.6935411691665649,0.1386304795742035,-0.13730353116989136,71649746
03-May-2020 04:54:49.007,0.6934969425201416,51619,71649746,63818,-0.6935446262359619,0.13860788941383362,-0.13728126883506775,71649747
03-May-2020 04:54:50.007,0.6935008764266968,51619,71649746,63818,-0.6935508251190186,0.13858219981193542,-0.13725650310516357,71649748
03-May-2020 04:54:51.007,0.6935074329376221,51619,71649746,63818,-0.6935548782348633,0.13855358958244324,-0.13723132014274597,71649749
03-May-2020 04:54:52.007,0.6935133934020996,51619,71649746,63818,-0.693560004234314,0.13853377103805542,-0.1371954381465912,71649750
03-May-2020 04:54:53.007,0.6935166120529175,51619,71649746,63818,-0.6935669183731079,0.13850614428520203,-0.13717293739318848,71649751
03-May-2020 04:54:54.007,0.6935217380523682,51651,71649746,63818,-0.6935718059539795,0.1384786069393158,-0.13714972138404846,71649752
03-May-2020 04:54:55.007,0.693527340888977,51651,71649746,63818,-0.6935760974884033,0.13845571875572205,-0.13712304830551147,71649753
03-May-2020 04:54:56.007,0.6935300827026367,51651,71649746,63818,-0.6935825347900391,0.13843166828155518,-0.13710090517997742,71649754
03-May-2020 04:54:57.007,0.6935329437255859,51651,71649746,63818,-0.6935895681381226,0.1384071707725525,-0.137073814868927,71649755
03-May-2020 04:54:58.007,0.6935406923294067,51651,71649746,63818,-0.6935915946960449,0.1383856236934662,-0.13704565167427063,71649756
03-May-2020 04:54:59.007,0.6935467720031738,51651,71649746,63818,-0.6935970783233643,0.13835185766220093,-0.1370221972465515,71649757
03-May-2020 04:55:00.007,0.6935498714447021,51651,71649746,63818,-0.6936033964157104,0.13832852244377136,-0.13699784874916077,71649758
03-May-2020 04:55:01.007,0.6935566663742065,51651,71649746,63818,-0.6936067342758179,0.13830137252807617,-0.13697549700737,71649759
03-May-2020 04:55:02.007,0.6935632228851318,51651,71649746,63818,-0.6936100721359253,0.1382763683795929,-0.1369490921497345,71649760
03-May-2020 04:55:03.007,0.6935670375823975,51651,71649746,63818,-0.6936161518096924,0.13825207948684692,-0.13692450523376465,71649761
03-May-2020 04:55:04.007,0.6935713291168213,51651,71649746,63818,-0.6936216354370117,0.13822540640830994,-0.1369020640850067,71649762
03-May-2020 04:55:05.007,0.6935771703720093,51651,71649746,63818,-0.6936264038085938,0.13820484280586243,-0.1368679404258728,71649763
03-May-2020 04:55:06.007,0.6935814619064331,51651,71649746,63818,-0.6936317682266235,0.13817521929740906,-0.13685095310211182,71649764
03-May-2020 04:55:07.007,0.6935844421386719,51651,71649746,63818,-0.6936384439468384,0.13815081119537354,-0.13682514429092407,71649765
03-May-2020 04:55:08.007,0.6935893297195435,51651,71649746,63818,-0.6936441659927368,0.13812971115112305,-0.13679412007331848,71649766
03-May-2020 04:55:09.007,0.6935943365097046,51651,71649746,63818,-0.693649172782898,0.138103187084198,-0.13676995038986206,71649767
03-May-2020 04:55:10.007,0.6936010122299194,51651,71649746,63818,-0.6936521530151367,0.13807526230812073,-0.13674694299697876,71649768
03-May-2020 04:55:11.007,0.6936053037643433,51651,71649746,63818,-0.6936579942703247,0.13805201649665833,-0.13671955466270447,71649769
03-May-2020 04:55:12.007,0.6936092376708984,51651,71649746,63818,-0.6936639547348022,0.13802653551101685,-0.13669639825820923,71649770
03-May-2020 04:55:13.007,0.6936163902282715,51651,71649746,63818,-0.6936676502227783,0.13799861073493958,-0.1366696059703827,71649771
03-May-2020 04:55:14.007,0.6936219930648804,51651,71649746,63818,-0.6936719417572021,0.13797414302825928,-0.13664400577545166,71649772
03-May-2020 04:55:15.007,0.6936250925064087,51651,71649746,63818,-0.6936782598495483,0.13795062899589539,-0.1366194188594818,71649773
03-May-2020 04:55:16.007,0.6936300992965698,51651,71649746,63818,-0.6936832666397095,0.1379212737083435,-0.13659828901290894,71649774
03-May-2020 04:55:17.007,0.6936348676681519,51651,71649746,63818,-0.693688154220581,0.13790088891983032,-0.13656911253929138,71649775
03-May-2020 04:55:18.007,0.6936408281326294,51651,71649746,63818,-0.6936923265457153,0.1378752589225769,-0.13654401898384094,71649776
03-May-2020 04:55:19.007,0.6936440467834473,51651,71649746,63818,-0.6936992406845093,0.13784632086753845,-0.13652116060256958,71649777
03-May-2020 04:55:20.007,0.6936475038528442,51651,71649778,63825,-0.6937057971954346,0.1378234326839447,-0.13649296760559082,71649778
03-May-2020 04:55:21.007,0.6936560869216919,51651,71649778,63825,-0.6937068700790405,0.13779929280281067,-0.13646969199180603,71649779
03-May-2020 04:55:22.007,0.693659782409668,51651,71649778,63825,-0.6937135457992554,0.1377706229686737,-0.13644516468048096,71649780
03-May-2020 04:55:23.007,0.6936640739440918,51651,71649778,63825,-0.6937201023101807,0.13774263858795166,-0.13641807436943054,71649781
03-May-2020 04:55:24.007,0.6936687231063843,51651,71649778,63825,-0.6937246322631836,0.13772466778755188,-0.13638880848884583,71649782
03-May-2020 04:55:25.007,0.693676233291626,51651,71649778,63825,-0.6937283277511597,0.13769474625587463,-0.1363634467124939,71649783
03-May-2020 04:55:26.007,0.6936824321746826,51683,71649778,63825,-0.693732738494873,0.1376670002937317,-0.13633698225021362,71649784
03-May-2020 04:55:27.007,0.6936848163604736,51683,71649778,63825,-0.6937386989593506,0.13764509558677673,-0.13631534576416016,71649785
03-May-2020 04:55:28.007,0.6936886310577393,51683,71649778,63825,-0.693744421005249,0.13762083649635315,-0.1362919807434082,71649786
03-May-2020 04:55:29.007,0.6936938762664795,51683,71649778,63825,-0.693748950958252,0.13759440183639526,-0.13626927137374878,71649787
03-May-2020 04:55:30.007,0.6936990022659302,51683,71649778,63825,-0.6937545537948608,0.13756996393203735,-0.13623982667922974,71649788
03-May-2020 04:55:31.007,0.6937015056610107,51683,71649778,63825,-0.6937594413757324,0.13755181431770325,-0.1362193524837494,71649789
03-May-2020 04:55:32.007,0.6937061548233032,51683,71649778,63825,-0.6937651634216309,0.13752183318138123,-0.13619649410247803,71649790
03-May-2020 04:55:33.007,0.6937148571014404,51683,71649778,63825,-0.6937671899795532,0.13749438524246216,-0.1361689567565918,71649791
03-May-2020 04:55:34.007,0.6937233209609985,51683,71649778,63825,-0.6937710046768188,0.13746795058250427,-0.13613572716712952,71649792
03-May-2020 04:55:35.007,0.6937230825424194,51683,71649778,63825,-0.6937810182571411,0.13743877410888672,-0.13611271977424622,71649793
03-May-2020 04:55:36.007,0.6937289237976074,51683,71649778,63825,-0.6937851905822754,0.13741475343704224,-0.13608607649803162,71649794
03-May-2020 04:55:37.007,0.6937351226806641,51683,71649778,63825,-0.6937882900238037,0.1373947560787201,-0.13605988025665283,71649795
03-May-2020 04:55:38.007,0.6937383413314819,51683,71649778,63825,-0.6937949657440186,0.13736790418624878,-0.13603675365447998,71649796
03-May-2020 04:55:39.007,0.693740963935852,51683,71649778,63825,-0.693801999092102,0.13734260201454163,-0.13601264357566833,71649797
03-May-2020 04:55:40.007,0.6937472820281982,51683,71649778,63825,-0.6938047409057617,0.13732308149337769,-0.13598686456680298,71649798
03-May-2020 04:55:41.007,0.6937549114227295,51683,71649778,63825,-0.69380784034729,0.13729369640350342,-0.1359615921974182,71649799
03-May-2020 04:55:42.007,0.6937589645385742,51683,71649778,63825,-0.6938135623931885,0.13726943731307983,-0.1359369456768036,71649800
03-May-2020 04:55:43.007,0.6937637329101562,51683,71649778,63825,-0.6938184499740601,0.1372462809085846,-0.13591015338897705,71649801
03-May-2020 04:55:44.007,0.6937704086303711,51683,71649778,63825,-0.6938222646713257,0.13721826672554016,-0.13588613271713257,71649802
03-May-2020 04:55:45.007,0.6937767267227173,51683,71649778,63825,-0.6938266754150391,0.13718649744987488,-0.13586324453353882,71649803
03-May-2020 04:55:46.007,0.6937799453735352,51683,71649778,63825,-0.6938334703445435,0.13716602325439453,-0.1358323097229004,71649804
03-May-2020 04:55:47.007,0.6937808990478516,51683,71649778,63825,-0.6938399076461792,0.13714483380317688,-0.13581529259681702,71649805
03-May-2020 04:55:48.007,0.6937870979309082,51683,71649778,63825,-0.6938446760177612,0.137115478515625,-0.1357893943786621,71649806
03-May-2020 04:55:49.007,0.6937925815582275,51683,71649778,63825,-0.6938484907150269,0.13709411025047302,-0.13576427102088928,71649807
03-May-2020 04:55:50.007,0.6937965154647827,51683,71649778,63825,-0.6938554048538208,0.13706901669502258,-0.135733962059021,71649808
03-May-2020 04:55:51.007,0.6937993764877319,51683,71649778,63825,-0.6938625574111938,0.13704341650009155,-0.13570916652679443,71649809
03-May-2020 04:55:52.007,0.6938098669052124,51683,71649810,63825,-0.693863034248352,0.13701611757278442,-0.13568085432052612,71649810
03-May-2020 04:55:53.007,0.6938157081604004,51683,71649810,63825,-0.6938673257827759,0.13699254393577576,-0.13565164804458618,71649811
03-May-2020 04:55:54.007,0.6938179731369019,51683,71649810,63825,-0.693874716758728,0.13696563243865967,-0.13562846183776855,71649812
03-May-2020 04:55:55.007,0.6938225030899048,51683,71649810,63825,-0.693879246711731,0.1369394063949585,-0.13560986518859863,71649813
03-May-2020 04:55:56.007,0.6938307285308838,51683,71649810,63825,-0.6938815116882324,0.1369161307811737,-0.13557976484298706,71649814
03-May-2020 04:55:57.007,0.6938329935073853,51683,71649810,63825,-0.6938879489898682,0.1368931531906128,-0.13555800914764404,71649815
03-May-2020 04:55:58.007,0.6938354969024658,51715,71649810,63825,-0.6938954591751099,0.13686439394950867,-0.13553467392921448,71649816
03-May-2020 04:55:59.007,0.6938419342041016,51715,71649810,63825,-0.6938995122909546,0.13684192299842834,-0.1355050802230835,71649817
03-May-2020 04:56:00.007,0.6938470602035522,51715,71649810,63825,-0.6939030885696411,0.13681477308273315,-0.13548782467842102,71649818
03-May-2020 04:56:01.007,0.6938525438308716,51715,71649810,63825,-0.6939091682434082,0.13678523898124695,-0.13545846939086914,71649819
03-May-2020 04:56:02.007,0.6938563585281372,51715,71649810,63825,-0.6939151287078857,0.13676196336746216,-0.13543188571929932,71649820
03-May-2020 04:56:03.007,0.6938618421554565,51715,71649810,63825,-0.6939187049865723,0.13673773407936096,-0.13540968298912048,71649821
03-May-2020 04:56:04.007,0.6938703060150146,51715,71649810,63825,-0.693921685218811,0.13670799136161804,-0.13538190722465515,71649822
03-May-2020 04:56:05.007,0.6938748359680176,51715,71649810,63825,-0.6939270496368408,0.13668859004974365,-0.1353512406349182,71649823
03-May-2020 04:56:06.007,0.6938773393630981,51715,71649810,63825,-0.6939343214035034,0.13666555285453796,-0.1353248953819275,71649824
03-May-2020 04:56:07.007,0.6938813924789429,51715,71649810,63825,-0.6939386129379272,0.1366402804851532,-0.135305255651474,71649825
03-May-2020 04:56:08.007,0.6938883066177368,51715,71649810,63825,-0.6939419507980347,0.13661453127861023,-0.1352795958518982,71649826
03-May-2020 04:56:09.007,0.6938909292221069,51715,71649810,63825,-0.6939483880996704,0.13659235835075378,-0.1352558135986328,71649827
03-May-2020 04:56:10.007,0.6938937902450562,51715,71649810,63825,-0.6939560174942017,0.13656312227249146,-0.1352304220199585,71649828
03-May-2020 04:56:11.007,0.6939022541046143,51715,71649810,63825,-0.6939585208892822,0.13653603196144104,-0.1352023184299469,71649829
03-May-2020 04:56:12.007,0.6939103603363037,51715,71649810,63825,-0.6939600706100464,0.1365085244178772,-0.13517984747886658,71649830
03-May-2020 04:56:13.007,0.6939133405685425,51715,71649810,63825,-0.6939671039581299,0.13648545742034912,-0.13515228033065796,71649831
03-May-2020 04:56:14.007,0.6939176321029663,51715,71649810,63825,-0.6939730644226074,0.13645735383033752,-0.13512703776359558,71649832
03-May-2020 04:56:15.007,0.6939246654510498,51715,71649810,63825,-0.6939748525619507,0.13643744587898254,-0.13510215282440186,71649833
03-May-2020 04:56:16.007,0.6939301490783691,51715,71649810,63825,-0.6939798593521118,0.13640853762626648,-0.1350783407688141,71649834
03-May-2020 04:56:17.007,0.6939315795898438,51715,71649810,63825,-0.6939886808395386,0.13638010621070862,-0.13505378365516663,71649835
03-May-2020 04:56:18.007,0.6939346790313721,51715,71649810,63825,-0.6939951181411743,0.13635820150375366,-0.13502755761146545,71649836
03-May-2020 04:56:19.007,0.6939421892166138,51715,71649810,63825,-0.6939975023269653,0.1363314390182495,-0.13500380516052246,71649837
03-May-2020 04:56:20.007,0.6939489841461182,51715,71649810,63825,-0.6940011978149414,0.13630706071853638,-0.13497433066368103,71649838
03-May-2020 04:56:21.007,0.6939492225646973,51715,71649810,63825,-0.6940107345581055,0.13628259301185608,-0.13494831323623657,71649839
03-May-2020 04:56:22.007,0.6939550638198853,51715,71649810,63825,-0.6940134763717651,0.13625839352607727,-0.1349286437034607,71649840
03-May-2020 04:56:23.007,0.693962812423706,51715,71649810,63825,-0.6940160989761353,0.13623297214508057,-0.1349010169506073,71649841
03-May-2020 04:56:24.007,0.6939693689346313,51715,71649842,63825,-0.6940193176269531,0.13620537519454956,-0.13487714529037476,71649842
03-May-2020 04:56:25.007,0.693970799446106,51715,71649842,63825,-0.6940275430679321,0.13618388772010803,-0.1348496973514557,71649843
03-May-2020 04:56:26.007,0.6939746141433716,51715,71649842,63825,-0.6940327882766724,0.13616013526916504,-0.13482826948165894,71649844
03-May-2020 04:56:27.007,0.6939834356307983,51715,71649842,63825,-0.6940349340438843,0.13613241910934448,-0.13479867577552795,71649845
03-May-2020 04:56:28.007,0.6939883232116699,51715,71649842,63825,-0.6940404176712036,0.13610368967056274,-0.13477429747581482,71649846
03-May-2020 04:56:29.007,0.6939913034439087,51715,71649842,63825,-0.6940473318099976,0.13608220219612122,-0.13474583625793457,71649847
03-May-2020 04:56:30.007,0.6939966678619385,51747,71649842,63825,-0.6940518617630005,0.13605397939682007,-0.13472294807434082,71649848
03-May-2020 04:56:31.007,0.6940047740936279,51747,71649842,63825,-0.6940529346466064,0.1360299289226532,-0.13470035791397095,71649849
03-May-2020 04:56:32.007,0.6940076351165771,51747,71649842,63825,-0.6940599679946899,0.13600388169288635,-0.1346750557422638,71649850
03-May-2020 04:56:33.007,0.6940100193023682,51747,71649842,63825,-0.6940668821334839,0.13598036766052246,-0.13464927673339844,71649851
03-May-2020 04:56:34.007,0.6940127611160278,51747,71649842,63825,-0.694072961807251,0.13595670461654663,-0.13463029265403748,71649852
03-May-2020 04:56:35.007,0.6940222978591919,51747,71649842,63825,-0.6940733194351196,0.13593104481697083,-0.13460323214530945,71649853
03-May-2020 04:56:36.007,0.6940261125564575,51747,71649842,63825,-0.6940802335739136,0.13590645790100098,-0.13457384705543518,71649854
03-May-2020 04:56:37.007,0.6940277814865112,51747,71649842,63825,-0.6940882205963135,0.13587939739227295,-0.1345503330230713,71649855
03-May-2020 04:56:38.007,0.6940338611602783,51747,71649842,63825,-0.6940922737121582,0.13585501909255981,-0.13452300429344177,71649856
03-May-2020 04:56:39.007,0.6940439939498901,51747,71649842,63825,-0.694092869758606,0.13582661747932434,-0.13449561595916748,71649857
03-May-2020 04:56:40.007,0.694045901298523,51747,71649842,63825,-0.694101095199585,0.13579866290092468,-0.1344728171825409,71649858
03-May-2020 04:56:41.007,0.6940494775772095,51747,71649842,63825,-0.6941072940826416,0.1357741355895996,-0.13444700837135315,71649859
03-May-2020 04:56:42.007,0.6940560340881348,51747,71649842,63825,-0.6941100358963013,0.13575053215026855,-0.13442254066467285,71649860
03-May-2020 04:56:43.007,0.6940628290176392,51747,71649842,63825,-0.6941134929656982,0.1357223391532898,-0.1343986690044403,71649861
03-May-2020 04:56:44.007,0.6940654516220093,51747,71649842,63825,-0.6941213607788086,0.13569790124893188,-0.1343698501586914,71649862
03-May-2020 04:56:45.007,0.6940680742263794,51747,71649842,63825,-0.6941286325454712,0.13567030429840088,-0.13434642553329468,71649863
03-May-2020 04:56:46.007,0.6940743923187256,51747,71649842,63825,-0.6941317319869995,0.13564631342887878,-0.1343218982219696,71649864
03-May-2020 04:56:47.007,0.6940823793411255,51747,71649842,63825,-0.6941343545913696,0.13561701774597168,-0.1342969834804535,71649865
03-May-2020 04:56:48.007,0.6940814256668091,51747,71649842,63825,-0.6941444873809814,0.1355946660041809,-0.13427141308784485,71649866
03-May-2020 04:56:49.007,0.6940863132476807,51747,71649842,63825,-0.6941502094268799,0.1355682909488678,-0.1342431604862213,71649867
03-May-2020 04:56:50.007,0.6940938234329224,51747,71649842,63825,-0.6941522359848022,0.13554447889328003,-0.13421878218650818,71649868
03-May-2020 04:56:51.007,0.6941012144088745,51747,71649842,63825,-0.6941547393798828,0.13551867008209229,-0.13419312238693237,71649869
03-May-2020 04:56:52.007,0.694103479385376,51747,71649842,63825,-0.6941627264022827,0.13549458980560303,-0.13416504859924316,71649870
03-May-2020 04:56:53.007,0.6941065788269043,51747,71649842,63825,-0.6941683292388916,0.13546746969223022,-0.13414788246154785,71649871
03-May-2020 04:56:54.007,0.6941148042678833,51747,71649842,63825,-0.6941699981689453,0.13544481992721558,-0.1341177523136139,71649872
03-May-2020 04:56:55.007,0.6941213607788086,51747,71649842,63825,-0.6941746473312378,0.13541322946548462,-0.1340942680835724,71649873
03-May-2020 04:56:56.007,0.6941211223602295,51747,71649874,63825,-0.6941837072372437,0.1353900134563446,-0.13407033681869507,71649874
03-May-2020 04:56:57.007,0.6941260099411011,51747,71649874,63825,-0.694188117980957,0.13536611199378967,-0.13404580950737,71649875
03-May-2020 04:56:58.007,0.6941361427307129,51747,71649874,63825,-0.6941887140274048,0.13534295558929443,-0.1340140998363495,71649876
03-May-2020 04:56:59.007,0.694139838218689,51747,71649874,63825,-0.6941947937011719,0.1353127360343933,-0.1339932680130005,71649877
03-May-2020 04:57:00.007,0.69414222240448,51747,71649874,63825,-0.6942019462585449,0.13529014587402344,-0.13396808505058289,71649878
03-May-2020 04:57:01.007,0.6941487789154053,51747,71649874,63825,-0.6942044496536255,0.1352677345275879,-0.1339426338672638,71649879
03-May-2020 04:57:02.007,0.6941553354263306,51779,71649874,63825,-0.6942070722579956,0.13524043560028076,-0.13392353057861328,71649880
03-May-2020 04:57:03.007,0.6941595077514648,51779,71649874,63825,-0.6942136287689209,0.1352144181728363,-0.13389399647712708,71649881
03-May-2020 04:57:04.007,0.6941608190536499,51779,71649874,63825,-0.6942225694656372,0.13518932461738586,-0.13386553525924683,71649882
03-May-2020 04:57:05.007,0.6941657066345215,51779,71649874,63825,-0.694226861000061,0.13516607880592346,-0.1338423192501068,71649883
03-May-2020 04:57:06.007,0.6941753625869751,51779,71649874,63825,-0.6942275762557983,0.1351371705532074,-0.13381844758987427,71649884
03-May-2020 04:57:07.007,0.6941782236099243,51779,71649874,63825,-0.6942341327667236,0.13511452078819275,-0.1337895393371582,71649885
03-May-2020 04:57:08.007,0.6941787004470825,51779,71649874,63825,-0.6942437887191772,0.1350882649421692,-0.13376450538635254,71649886
03-May-2020 04:57:09.007,0.6941856145858765,51779,71649874,63825,-0.6942470073699951,0.13506242632865906,-0.13373863697052002,71649887
03-May-2020 04:57:10.007,0.6941957473754883,51779,71649874,63825,-0.6942473649978638,0.13503286242485046,-0.13371357321739197,71649888
03-May-2020 04:57:11.007,0.694198489189148,51779,71649874,63825,-0.6942532062530518,0.1350117027759552,-0.13369044661521912,71649889
03-May-2020 04:57:12.007,0.6941996812820435,51779,71649874,63825,-0.6942621469497681,0.1349843442440033,-0.13366588950157166,71649890
03-May-2020 04:57:13.007,0.694206714630127,51779,71649874,63825,-0.6942646503448486,0.13496214151382446,-0.13363832235336304,71649891
03-May-2020 04:57:14.007,0.6942150592803955,51779,71649874,63825,-0.6942659616470337,0.13493633270263672,-0.13361573219299316,71649892
03-May-2020 04:57:15.007,0.6942183971405029,51779,71649874,63825,-0.6942735910415649,0.13490894436836243,-0.13358473777770996,71649893
03-May-2020 04:57:16.007,0.694218635559082,51779,71649874,63825,-0.6942826509475708,0.13488459587097168,-0.133560448884964,71649894
03-May-2020 04:57:17.007,0.6942260265350342,51779,71649874,63825,-0.6942844390869141,0.13486120104789734,-0.13353759050369263,71649895
03-May-2020 04:57:18.007,0.694233775138855,51779,71649874,63825,-0.6942868232727051,0.13483425974845886,-0.1335107982158661,71649896
03-May-2020 04:57:19.007,0.6942347288131714,51779,71649874,63825,-0.6942957639694214,0.134808748960495,-0.1334858238697052,71649897
03-May-2020 04:57:20.007,0.694237470626831,51779,71649874,63825,-0.694301962852478,0.1347845494747162,-0.13346439599990845,71649898
03-May-2020 04:57:21.007,0.6942459344863892,51779,71649874,63825,-0.6943033933639526,0.13476061820983887,-0.13343676924705505,71649899
03-May-2020 04:57:22.007,0.694252610206604,51779,71649874,63825,-0.6943062543869019,0.13473546504974365,-0.1334128975868225,71649900
03-May-2020 04:57:23.007,0.6942557096481323,51779,71649874,63825,-0.6943134069442749,0.13470947742462158,-0.1333850920200348,71649901
03-May-2020 04:57:24.007,0.6942592859268188,51779,71649874,63825,-0.6943188905715942,0.13468772172927856,-0.1333601474761963,71649902
03-May-2020 04:57:25.007,0.6942667961120605,51779,71649874,63825,-0.6943202018737793,0.13466405868530273,-0.13333791494369507,71649903
03-May-2020 04:57:26.007,0.6942751407623291,51779,71649874,63825,-0.6943227052688599,0.1346355676651001,-0.13330942392349243,71649904
03-May-2020 04:57:27.007,0.6942741870880127,51779,71649874,63825,-0.6943342685699463,0.13460752367973328,-0.13328376412391663,71649905
03-May-2020 04:57:28.007,0.6942774057388306,51779,71649906,63825,-0.6943396329879761,0.13458365201950073,-0.13326126337051392,71649906
03-May-2020 04:57:29.007,0.6942868232727051,51779,71649906,63825,-0.6943408250808716,0.13455665111541748,-0.13323304057121277,71649907
03-May-2020 04:57:30.007,0.6942931413650513,51779,71649906,63825,-0.6943451166152954,0.1345292627811432,-0.13320806622505188,71649908
03-May-2020 04:57:31.007,0.6942943334579468,51779,71649906,63825,-0.6943535804748535,0.1345045268535614,-0.13318109512329102,71649909
03-May-2020 04:57:32.007,0.694298267364502,51779,71649906,63825,-0.694359540939331,0.134478360414505,-0.13315683603286743,71649910
03-May-2020 04:57:33.007,0.6943067312240601,51779,71649906,63825,-0.6943600177764893,0.13445669412612915,-0.1331304907798767,71649911
03-May-2020 04:57:34.007,0.6943119764328003,51811,71649906,63825,-0.6943646669387817,0.13443106412887573,-0.13310709595680237,71649912
03-May-2020 04:57:35.007,0.6943134069442749,51811,71649906,63825,-0.694372296333313,0.1344064474105835,-0.13308429718017578,71649913
03-May-2020 04:57:36.007,0.6943161487579346,51811,71649906,63825,-0.6943780183792114,0.1343870460987091,-0.1330580711364746,71649914
03-May-2020 04:57:37.007,0.6943285465240479,51811,71649906,63825,-0.6943769454956055,0.13435983657836914,-0.13302913308143616,71649915
03-May-2020 04:57:38.007,0.694332480430603,51811,71649906,63825,-0.6943826675415039,0.13433367013931274,-0.1330033540725708,71649916
03-May-2020 04:57:39.007,0.694332480430603,51811,71649906,63825,-0.6943929195404053,0.13430559635162354,-0.13297808170318604,71649917
03-May-2020 04:57:40.007,0.6943379640579224,51811,71649906,63825,-0.6943967342376709,0.13428115844726562,-0.13295438885688782,71649918
03-May-2020 04:57:41.007,0.6943479776382446,51811,71649906,63825,-0.6943972110748291,0.13425353169441223,-0.13292762637138367,71649919
03-May-2020 04:57:42.007,0.6943508386611938,51811,71649906,63825,-0.6944048404693604,0.13422620296478271,-0.13290107250213623,71649920
03-May-2020 04:57:43.007,0.6943521499633789,51811,71649906,63825,-0.694412350654602,0.1342034935951233,-0.13287749886512756,71649921
03-May-2020 04:57:44.007,0.6943597793579102,51811,71649906,63825,-0.6944147348403931,0.13417911529541016,-0.13284996151924133,71649922
03-May-2020 04:57:45.007,0.6943678855895996,51811,71649906,63825,-0.6944156885147095,0.1341533064842224,-0.13282904028892517,71649923
03-May-2020 04:57:46.007,0.6943709850311279,51811,71649906,63825,-0.6944226026535034,0.13412699103355408,-0.13280391693115234,71649924
03-May-2020 04:57:47.007,0.6943725347518921,51811,71649906,63825,-0.6944301128387451,0.1341070532798767,-0.1327747106552124,71649925
03-May-2020 04:57:48.007,0.6943799257278442,51811,71649906,63825,-0.694432258605957,0.1340782642364502,-0.13275432586669922,71649926
03-May-2020 04:57:49.007,0.6943883895874023,51811,71649906,63825,-0.6944336891174316,0.13405567407608032,-0.13272666931152344,71649927
03-May-2020 04:57:50.007,0.6943907737731934,51811,71649906,63825,-0.6944414377212524,0.13402768969535828,-0.13270169496536255,71649928
03-May-2020 04:57:51.007,0.6943920850753784,51811,71649906,63825,-0.6944491863250732,0.13400381803512573,-0.13267794251441956,71649929
03-May-2020 04:57:52.007,0.6943970918655396,51811,71649906,63825,-0.6944544315338135,0.1339787244796753,-0.1326509416103363,71649930
03-May-2020 04:57:53.007,0.6944063901901245,51811,71649906,63825,-0.6944551467895508,0.1339508593082428,-0.13262352347373962,71649931
03-May-2020 04:57:54.007,0.6944080591201782,51811,71649906,63825,-0.6944634914398193,0.13392677903175354,-0.1325959861278534,71649932
03-May-2020 04:57:55.007,0.6944093704223633,51811,71649906,63825,-0.6944702863693237,0.1339034140110016,-0.1325770914554596,71649933
03-May-2020 04:57:56.007,0.6944185495376587,51811,71649906,63825,-0.6944715976715088,0.13387709856033325,-0.1325502097606659,71649934
03-May-2020 04:57:57.007,0.6944292783737183,51811,71649906,63825,-0.6944718360900879,0.13384801149368286,-0.13252148032188416,71649935
03-May-2020 04:57:58.007,0.6944296360015869,51811,71649906,63825,-0.6944805383682251,0.1338241696357727,-0.13249748945236206,71649936
03-May-2020 04:57:59.007,0.6944339275360107,51811,71649906,63825,-0.6944867372512817,0.13379743695259094,-0.13247022032737732,71649937
03-May-2020 04:58:00.007,0.6944423913955688,51811,71649938,63825,-0.694487452507019,0.13377445936203003,-0.13244596123695374,71649938
03-May-2020 04:58:01.007,0.6944471597671509,51811,71649938,63825,-0.6944925785064697,0.13375109434127808,-0.13241761922836304,71649939
03-May-2020 04:58:02.007,0.6944462060928345,51811,71649938,63825,-0.6945018768310547,0.13372665643692017,-0.1323985457420349,71649940
03-May-2020 04:58:03.007,0.6944507360458374,51811,71649938,63825,-0.6945075988769531,0.13369974493980408,-0.1323709785938263,71649941
03-May-2020 04:58:04.007,0.6944593191146851,51811,71649938,63825,-0.6945078372955322,0.13367804884910583,-0.13234692811965942,71649942
03-May-2020 04:58:05.007,0.6944644451141357,51811,71649938,63825,-0.6945128440856934,0.1336495280265808,-0.1323210597038269,71649943
03-May-2020 04:58:06.007,0.6944656372070312,51843,71649938,63825,-0.6945222616195679,0.13362079858779907,-0.13229775428771973,71649944
03-May-2020 04:58:07.007,0.6944689750671387,51843,71649938,63825,-0.6945275068283081,0.13360124826431274,-0.13226929306983948,71649945
03-May-2020 04:58:08.007,0.6944819688796997,51843,71649938,63825,-0.6945276260375977,0.13356667757034302,-0.1322367787361145,71649946
03-May-2020 04:58:09.007,0.6944863796234131,51843,71649938,63825,-0.6945314407348633,0.13354188203811646,-0.13221856951713562,71649947
03-May-2020 04:58:10.007,0.6944869756698608,51843,71649938,63825,-0.6945399045944214,0.13352230191230774,-0.13218998908996582,71649948
03-May-2020 04:58:11.007,0.6944917440414429,51843,71649938,63825,-0.6945440769195557,0.13349884748458862,-0.13216668367385864,71649949
03-May-2020 04:58:12.007,0.6944996118545532,51843,71649938,63825,-0.6945445537567139,0.1334761381149292,-0.13214701414108276,71649950
03-May-2020 04:58:13.007,0.694506049156189,51843,71649938,63825,-0.694549560546875,0.13345029950141907,-0.13211312890052795,71649951
03-May-2020 04:58:14.007,0.6945054531097412,51843,71649938,63825,-0.6945582628250122,0.13342517614364624,-0.13209334015846252,71649952
03-May-2020 04:58:15.007,0.6945099830627441,51843,71649938,63825,-0.6945632696151733,0.13339847326278687,-0.13207188248634338,71649953
03-May-2020 04:58:16.007,0.6945199966430664,51843,71649938,63825,-0.6945639848709106,0.13337361812591553,-0.13204020261764526,71649954
03-May-2020 04:58:17.007,0.6945223808288574,51843,71649938,63825,-0.6945704221725464,0.1333473026752472,-0.1320195496082306,71649955
03-May-2020 04:58:18.007,0.6945235729217529,51843,71649938,63825,-0.6945806741714478,0.133317232131958,-0.13199067115783691,71649956
03-May-2020 04:58:19.007,0.6945309638977051,51843,71649938,63825,-0.6945828199386597,0.13329407572746277,-0.13196495175361633,71649957
03-May-2020 04:58:20.007,0.6945385932922363,51843,71649938,63825,-0.694584846496582,0.1332659125328064,-0.13194134831428528,71649958
03-May-2020 04:58:21.007,0.6945409774780273,51843,71649938,63825,-0.6945909261703491,0.1332475244998932,-0.13191542029380798,71649959
03-May-2020 04:58:22.007,0.6945422887802124,51843,71649938,63825,-0.6945983171463013,0.1332227885723114,-0.1318933665752411,71649960
03-May-2020 04:58:23.007,0.6945490837097168,51843,71649938,63825,-0.6946016550064087,0.13319626450538635,-0.13186708092689514,71649961
03-May-2020 04:58:24.007,0.6945586204528809,51843,71649938,63825,-0.6946022510528564,0.13316985964775085,-0.1318402886390686,71649962
03-May-2020 04:58:25.007,0.6945631504058838,51843,71649938,63825,-0.694607138633728,0.13314437866210938,-0.13181620836257935,71649963
03-May-2020 04:58:26.007,0.6945641040802002,51843,71649938,63825,-0.6946158409118652,0.1331195831298828,-0.1317908763885498,71649964
03-May-2020 04:58:27.007,0.6945710182189941,51843,71649938,63825,-0.6946192979812622,0.1330932378768921,-0.13176235556602478,71649965
03-May-2020 04:58:28.007,0.6945805549621582,51843,71649938,63825,-0.6946197748184204,0.13306796550750732,-0.13173580169677734,71649966
03-May-2020 04:58:29.007,0.6945810317993164,51843,71649938,63825,-0.6946283578872681,0.1330449879169464,-0.1317112147808075,71649967
03-May-2020 04:58:30.007,0.6945823431015015,51843,71649938,63825,-0.6946378946304321,0.13301539421081543,-0.13168296217918396,71649968
03-May-2020 04:58:31.007,0.6945899724960327,51843,71649938,63825,-0.6946393251419067,0.13299322128295898,-0.1316591203212738,71649969
03-May-2020 04:58:32.007,0.6945974826812744,51843,71649970,63818,-0.6946412324905396,0.1329675316810608,-0.13163509964942932,71649970
03-May-2020 04:58:33.007,0.6945981979370117,51843,71649970,63818,-0.6946496963500977,0.13294515013694763,-0.13160768151283264,71649971
03-May-2020 04:58:34.007,0.6946024894714355,51843,71649970,63818,-0.6946550607681274,0.1329166293144226,-0.13158726692199707,71649972
03-May-2020 04:58:35.007,0.6946107149124146,51843,71649970,63818,-0.6946555376052856,0.1328982710838318,-0.13156035542488098,71649973
03-May-2020 04:58:36.007,0.6946178674697876,51843,71649970,63818,-0.6946582794189453,0.13286730647087097,-0.1315387785434723,71649974
03-May-2020 04:58:37.007,0.6946214437484741,51843,71649970,63818,-0.6946661472320557,0.1328374445438385,-0.1315089762210846,71649975
03-May-2020 04:58:38.007,0.694622278213501,51875,71649970,63818,-0.6946742534637451,0.13281530141830444,-0.13148248195648193,71649976
03-May-2020 04:58:39.007,0.6946307420730591,51875,71649970,63818,-0.6946758031845093,0.1327883005142212,-0.13145887851715088,71649977
03-May-2020 04:58:40.007,0.6946356296539307,51875,71649970,63818,-0.6946800947189331,0.13276728987693787,-0.13142982125282288,71649978
03-May-2020 04:58:41.007,0.6946389675140381,51875,71649970,63818,-0.6946872472763062,0.13274040818214417,-0.13140201568603516,71649979
03-May-2020 04:58:42.007,0.694642186164856,51875,71649970,63818,-0.6946935653686523,0.13271349668502808,-0.1313808560371399,71649980
03-May-2020 04:58:43.007,0.6946492195129395,51875,71649970,63818,-0.694695234298706,0.1326901912689209,-0.1313570737838745,71649981
03-May-2020 04:58:44.007,0.6946570873260498,51875,71649970,63818,-0.694698691368103,0.1326621174812317,-0.1313268542289734,71649982
03-May-2020 04:58:45.007,0.6946569681167603,51875,71649970,63818,-0.6947070360183716,0.13263753056526184,-0.13130834698677063,71649983
03-May-2020 04:58:46.008,0.6946636438369751,51875,71649970,63818,-0.6947107315063477,0.1326105296611786,-0.13127979636192322,71649984
03-May-2020 04:58:47.008,0.6946722269058228,51875,71649970,63818,-0.6947118043899536,0.1325855851173401,-0.13125336170196533,71649985
03-May-2020 04:58:48.008,0.6946753263473511,51875,71649970,63818,-0.6947177648544312,0.13256052136421204,-0.1312301754951477,71649986
03-May-2020 04:58:49.008,0.694677472114563,51875,71649970,63818,-0.6947256326675415,0.1325347125530243,-0.13120466470718384,71649987
03-May-2020 04:58:50.008,0.6946811676025391,51875,71649970,63818,-0.6947313547134399,0.13251152634620667,-0.13117676973342896,71649988
03-May-2020 04:58:51.008,0.694690465927124,51875,71649970,63818,-0.6947312355041504,0.13248607516288757,-0.13115394115447998,71649989
03-May-2020 04:58:52.008,0.6946932077407837,51875,71649970,63818,-0.6947376728057861,0.1324625015258789,-0.13112935423851013,71649990
03-May-2020 04:58:53.008,0.6946964263916016,51875,71649970,63818,-0.6947450637817383,0.13243690133094788,-0.13110008835792542,71649991
03-May-2020 04:58:54.008,0.6947017908096313,51875,71649970,63818,-0.694749116897583,0.13240677118301392,-0.1310807764530182,71649992
03-May-2020 04:58:55.008,0.6947091817855835,51875,71649970,63818,-0.6947510242462158,0.13238361477851868,-0.1310524046421051,71649993
03-May-2020 04:58:56.008,0.6947134733200073,51875,71649970,63818,-0.6947574615478516,0.13235953450202942,-0.13102224469184875,71649994
03-May-2020 04:58:57.008,0.6947153806686401,51875,71649970,63818,-0.6947649717330933,0.13233575224876404,-0.1309950351715088,71649995
03-May-2020 04:58:58.008,0.694719672203064,51875,71649970,63818,-0.6947678327560425,0.1323137879371643,-0.13098019361495972,71649996
03-May-2020 04:58:59.008,0.6947281360626221,51875,71649970,63818,-0.6947702169418335,0.13228613138198853,-0.13095000386238098,71649997
03-May-2020 04:59:00.008,0.6947342157363892,51875,71649970,63818,-0.6947745084762573,0.13226065039634705,-0.13092178106307983,71649998
03-May-2020 04:59:01.008,0.6947355270385742,51875,71649970,63818,-0.6947828531265259,0.13223299384117126,-0.13089680671691895,71649999
03-May-2020 04:59:02.008,0.69474196434021,51875,71649970,63818,-0.6947860717773438,0.13220727443695068,-0.13087213039398193,71650000
03-May-2020 04:59:03.008,0.694750189781189,51875,71649970,63818,-0.6947879791259766,0.13218113780021667,-0.13084501028060913,71650001
03-May-2020 04:59:04.008,0.6947512626647949,51875,71650002,63825,-0.6947958469390869,0.13215675950050354,-0.13082262873649597,71650002
03-May-2020 04:59:05.008,0.6947532892227173,51875,71650002,63825,-0.6948032379150391,0.1321311593055725,-0.13079768419265747,71650003
03-May-2020 04:59:06.008,0.6947593688964844,51875,71650002,63825,-0.6948063373565674,0.13210508227348328,-0.1307755410671234,71650004
03-May-2020 04:59:07.008,0.6947689056396484,51875,71650002,63825,-0.6948071718215942,0.1320783793926239,-0.13074752688407898,71650005
03-May-2020 04:59:08.008,0.6947699785232544,51875,71650002,63825,-0.6948148012161255,0.1320582926273346,-0.13072234392166138,71650006
03-May-2020 04:59:09.008,0.6947727203369141,51875,71650002,63825,-0.6948217153549194,0.1320299506187439,-0.130700021982193,71650007
03-May-2020 04:59:10.008,0.6947805881500244,51907,71650002,63825,-0.6948236227035522,0.13200557231903076,-0.13067153096199036,71650008
03-May-2020 04:59:11.008,0.6947861909866333,51907,71650002,63825,-0.6948273181915283,0.1319783329963684,-0.13064885139465332,71650009
03-May-2020 04:59:12.008,0.6947897672653198,51907,71650002,63825,-0.6948338747024536,0.13195359706878662,-0.13062098622322083,71650010
03-May-2020 04:59:13.008,0.6947942972183228,51907,71650002,63825,-0.694839596748352,0.13192766904830933,-0.1305917501449585,71650011
03-May-2020 04:59:14.008,0.6948022842407227,51907,71650002,63825,-0.6948419809341431,0.13189956545829773,-0.1305660903453827,71650012
03-May-2020 04:59:15.008,0.6948078870773315,51907,71650002,63825,-0.6948444843292236,0.13187801837921143,-0.13054406642913818,71650013
03-May-2020 04:59:16.008,0.6948094367980957,51907,71650002,63825,-0.6948534250259399,0.13185256719589233,-0.13051322102546692,71650014
03-May-2020 04:59:17.008,0.6948111057281494,51907,71650002,63825,-0.6948606967926025,0.13182955980300903,-0.13048943877220154,71650015
03-May-2020 04:59:18.008,0.6948188543319702,51907,71650002,63825,-0.694861888885498,0.13180473446846008,-0.13046732544898987,71650016
03-May-2020 04:59:19.008,0.6948238611221313,51907,71650002,63825,-0.6948660612106323,0.1317799985408783,-0.1304437220096588,71650017
03-May-2020 04:59:20.008,0.6948271989822388,51907,71650002,63825,-0.694873571395874,0.13175144791603088,-0.13041427731513977,71650018
03-May-2020 04:59:21.008,0.6948310136795044,51907,71650002,63825,-0.6948782205581665,0.13172873854637146,-0.13039261102676392,71650019
03-May-2020 04:59:22.008,0.694839596748352,51907,71650002,63825,-0.6948800086975098,0.13170108199119568,-0.13036474585533142,71650020
03-May-2020 04:59:23.008,0.6948443651199341,51907,71650002,63825,-0.6948835849761963,0.1316755712032318,-0.1303454041481018,71650021
03-May-2020 04:59:24.008,0.6948466300964355,51907,71650002,63825,-0.6948918104171753,0.13165047764778137,-0.13031494617462158,71650022
03-May-2020 04:59:25.008,0.6948497295379639,51907,71650002,63825,-0.6948981285095215,0.13162478804588318,-0.13029056787490845,71650023
03-May-2020 04:59:26.008,0.6948587894439697,51907,71650002,63825,-0.6948990821838379,0.1315988302230835,-0.13026374578475952,71650024
03-May-2020 04:59:27.008,0.6948645114898682,51907,71650002,63825,-0.6949038505554199,0.13157173991203308,-0.13023552298545837,71650025
03-May-2020 04:59:28.008,0.6948642730712891,51907,71650002,63825,-0.6949119567871094,0.13155105710029602,-0.13021346926689148,71650026
03-May-2020 04:59:29.008,0.6948707103729248,51907,71650002,63825,-0.694915771484375,0.131522536277771,-0.13018837571144104,71650027
03-May-2020 04:59:30.008,0.6948775053024292,51907,71650002,63825,-0.6949177980422974,0.13150274753570557,-0.13016146421432495,71650028
03-May-2020 04:59:31.008,0.6948813199996948,51907,71650002,63825,-0.6949234008789062,0.13147646188735962,-0.13013651967048645,71650029
03-May-2020 04:59:32.008,0.6948835849761963,51907,71650002,63825,-0.6949304342269897,0.13144910335540771,-0.13011598587036133,71650030
03-May-2020 04:59:33.008,0.6948896646499634,51907,71650002,63825,-0.6949353218078613,0.13142189383506775,-0.1300850808620453,71650031
03-May-2020 04:59:34.008,0.6948956251144409,51907,71650002,63825,-0.6949372291564941,0.1314012110233307,-0.13006430864334106,71650032
03-May-2020 04:59:35.008,0.6949005126953125,51907,71650002,63825,-0.6949425935745239,0.13137224316596985,-0.13003870844841003,71650033
03-May-2020 04:59:36.008,0.6949031352996826,51907,71650034,63825,-0.6949487924575806,0.13134798407554626,-0.13001450896263123,71650034
03-May-2020 04:59:37.008,0.6949076652526855,51907,71650034,63825,-0.6949529647827148,0.13132411241531372,-0.12999150156974792,71650035
03-May-2020 04:59:38.008,0.6949138641357422,51907,71650034,63825,-0.6949563026428223,0.1313001811504364,-0.12996461987495422,71650036
03-May-2020 04:59:39.008,0.6949188709259033,51907,71650034,63825,-0.6949619054794312,0.13127312064170837,-0.12993574142456055,71650037
03-May-2020 04:59:40.008,0.6949188709259033,51907,71650034,63825,-0.6949704885482788,0.13125258684158325,-0.12991037964820862,71650038
03-May-2020 04:59:41.008,0.6949272155761719,51907,71650034,63825,-0.6949731111526489,0.1312195360660553,-0.12988534569740295,71650039
03-May-2020 04:59:42.008,0.6949350833892822,51939,71650034,63825,-0.6949759721755981,0.1311960518360138,-0.12985193729400635,71650040
03-May-2020 04:59:43.008,0.6949363946914673,51939,71650034,63825,-0.6949825286865234,0.13117283582687378,-0.1298331916332245,71650041
03-May-2020 04:59:44.008,0.6949408054351807,51939,71650034,63825,-0.6949882507324219,0.13114818930625916,-0.12980535626411438,71650042
03-May-2020 04:59:45.008,0.6949476003646851,51939,71650034,63825,-0.6949906349182129,0.13112196326255798,-0.12978249788284302,71650043
03-May-2020 04:59:46.008,0.6949541568756104,51939,71650034,63825,-0.6949928998947144,0.1310969591140747,-0.12976011633872986,71650044
03-May-2020 04:59:47.008,0.6949572563171387,51939,71650034,63825,-0.6949992179870605,0.13107192516326904,-0.12973523139953613,71650045
03-May-2020 04:59:48.008,0.694959282875061,51939,71650034,63825,-0.6950064897537231,0.1310432255268097,-0.12971311807632446,71650046
03-May-2020 04:59:49.008,0.6949666738510132,51939,71650034,63825,-0.6950095891952515,0.13101664185523987,-0.12968435883522034,71650047
03-May-2020 04:59:50.008,0.6949719190597534,51939,71650034,63825,-0.6950139999389648,0.130995512008667,-0.12965479493141174,71650048
03-May-2020 04:59:51.008,0.6949756145477295,51939,71650034,63825,-0.695020318031311,0.13096585869789124,-0.1296311914920807,71650049
03-May-2020 04:59:52.008,0.6949789524078369,51939,71650034,63825,-0.6950267553329468,0.1309370994567871,-0.12960511445999146,71650050
03-May-2020 04:59:53.008,0.69498610496521,51939,71650034,63825,-0.6950283050537109,0.13091415166854858,-0.1295848786830902,71650051
03-May-2020 04:59:54.008,0.6949909925460815,51939,71650034,63825,-0.6950318813323975,0.13089311122894287,-0.12955865263938904,71650052
03-May-2020 04:59:55.008,0.6949912309646606,51939,71650034,63825,-0.6950411796569824,0.13086974620819092,-0.12953150272369385,71650053
03-May-2020 04:59:56.008,0.6949981451034546,51939,71650034,63825,-0.6950454711914062,0.1308361291885376,-0.129505455493927,71650054
03-May-2020 04:59:57.008,0.6950055360794067,51939,71650034,63825,-0.6950458288192749,0.13081854581832886,-0.12948200106620789,71650055
03-May-2020 04:59:58.008,0.6950126886367798,51939,71650034,63825,-0.6950486898422241,0.13078898191452026,-0.1294582188129425,71650056
03-May-2020 04:59:59.008,0.695013165473938,51939,71650034,63825,-0.6950572729110718,0.13076749444007874,-0.12943035364151,71650057
03-May-2020 05:00:00.008,0.6950184106826782,51939,71650034,63825,-0.6950623989105225,0.13074037432670593,-0.12940162420272827,71650058
03-May-2020 05:00:01.008,0.6950265169143677,51939,71650034,63825,-0.6950651407241821,0.13070759177207947,-0.12937763333320618,71650059
03-May-2020 05:00:02.008,0.6950303316116333,51939,71650034,63825,-0.6950706243515015,0.1306839883327484,-0.1293516755104065,71650060
03-May-2020 05:00:03.008,0.6950333118438721,51939,71650034,63825,-0.6950778961181641,0.13065865635871887,-0.1293230950832367,71650061
03-May-2020 05:00:04.008,0.6950370073318481,51939,71650034,63825,-0.6950830221176147,0.13063064217567444,-0.12930291891098022,71650062
03-May-2020 05:00:05.008,0.695044994354248,51939,71650034,63825,-0.6950854063034058,0.13060566782951355,-0.1292729377746582,71650063
03-May-2020 05:00:06.008,0.6950485706329346,51939,71650034,63825,-0.6950901746749878,0.13058358430862427,-0.12925133109092712,71650064
03-May-2020 05:00:07.008,0.6950496435165405,51939,71650034,63825,-0.6950963735580444,0.1305612325668335,-0.129232257604599,71650065
03-May-2020 05:00:08.008,0.6950556039810181,51939,71650066,63818,-0.6950998306274414,0.130534827709198,-0.129208505153656,71650066
03-May-2020 05:00:09.008,0.6950632333755493,51939,71650066,63818,-0.6951022148132324,0.1305139660835266,-0.12917613983154297,71650067
03-May-2020 05:00:10.008,0.6950681209564209,51939,71650066,63818,-0.6951068639755249,0.1304895579814911,-0.12915068864822388,71650068
03-May-2020 05:00:11.008,0.6950696706771851,51939,71650066,63818,-0.6951146125793457,0.13046115636825562,-0.12912791967391968,71650069
03-May-2020 05:00:12.008,0.6950763463973999,51939,71650066,63818,-0.6951190233230591,0.1304311454296112,-0.1290997862815857,71650070
03-May-2020 05:00:13.008,0.6950852870941162,51939,71650066,63818,-0.6951205730438232,0.13040688633918762,-0.1290682852268219,71650071
03-May-2020 05:00:14.008,0.6950874328613281,51971,71650066,63818,-0.6951274871826172,0.13037854433059692,-0.12904608249664307,71650072
03-May-2020 05:00:15.008,0.6950899362564087,51971,71650066,63818,-0.6951339244842529,0.1303558349609375,-0.12902140617370605,71650073
03-May-2020 05:00:16.008,0.6950948238372803,51971,71650066,63818,-0.6951370239257812,0.13033604621887207,-0.1289978325366974,71650074
03-May-2020 05:00:17.008,0.6951005458831787,51971,71650066,63818,-0.6951413154602051,0.13030830025672913,-0.128972589969635,71650075
03-May-2020 05:00:18.008,0.6951029300689697,51971,71650066,63818,-0.695148229598999,0.13028013706207275,-0.12895050644874573,71650076
03-May-2020 05:00:19.008,0.6951073408126831,51971,71650066,63818,-0.6951537132263184,0.13025745749473572,-0.12892073392868042,71650077
03-May-2020 05:00:20.008,0.6951150894165039,51971,71650066,63818,-0.6951559782028198,0.13023269176483154,-0.12889200448989868,71650078
03-May-2020 05:00:21.008,0.6951184272766113,51971,71650066,63818,-0.6951593160629272,0.13021185994148254,-0.1288769245147705,71650079
03-May-2020 05:00:22.008,0.6951230764389038,51971,71650066,63818,-0.6951642036437988,0.13018301129341125,-0.12885302305221558,71650080
03-May-2020 05:00:23.008,0.6951260566711426,51971,71650066,63818,-0.6951708793640137,0.13016098737716675,-0.1288236677646637,71650081
03-May-2020 05:00:24.008,0.6951321363449097,51971,71650066,63818,-0.6951748132705688,0.1301310956478119,-0.128800630569458,71650082
03-May-2020 05:00:25.008,0.6951383352279663,51971,71650066,63818,-0.6951785087585449,0.13010504841804504,-0.12877333164215088,71650083
03-May-2020 05:00:26.008,0.6951420307159424,51971,71650066,63818,-0.6951839923858643,0.13007938861846924,-0.12874755263328552,71650084
03-May-2020 05:00:27.008,0.6951427459716797,51971,71650066,63818,-0.6951934099197388,0.1300525963306427,-0.12872213125228882,71650085
03-May-2020 05:00:28.008,0.6951501369476318,51971,71650066,63818,-0.6951959133148193,0.130025714635849,-0.12869492173194885,71650086
03-May-2020 05:00:29.008,0.6951568126678467,51971,71650066,63818,-0.6951987743377686,0.1299990713596344,-0.12867113947868347,71650087
03-May-2020 05:00:30.008,0.6951596736907959,51971,71650066,63818,-0.695205569267273,0.12997594475746155,-0.12864282727241516,71650088
03-May-2020 05:00:31.008,0.6951621770858765,51971,71650066,63818,-0.6952108144760132,0.12995457649230957,-0.1286204755306244,71650089
03-May-2020 05:00:32.008,0.6951693296432495,51971,71650066,63818,-0.695212721824646,0.12993258237838745,-0.1285955309867859,71650090
03-May-2020 05:00:33.008,0.6951760053634644,51971,71650066,63818,-0.6952149868011475,0.1299092173576355,-0.12857156991958618,71650091
03-May-2020 05:00:34.008,0.6951807737350464,51971,71650066,63818,-0.6952203512191772,0.12988194823265076,-0.1285407841205597,71650092
03-May-2020 05:00:35.008,0.6951831579208374,51971,71650066,63818,-0.695227861404419,0.12985438108444214,-0.1285179853439331,71650093
03-May-2020 05:00:36.008,0.6951898336410522,51971,71650066,63818,-0.6952307224273682,0.12982776761054993,-0.1284942924976349,71650094
03-May-2020 05:00:37.008,0.6951942443847656,51971,71650066,63818,-0.6952356100082397,0.12980258464813232,-0.12846753001213074,71650095
03-May-2020 05:00:38.008,0.695197343826294,51971,71650066,63818,-0.6952427625656128,0.12977823615074158,-0.12843871116638184,71650096
03-May-2020 05:00:39.008,0.6952009201049805,51971,71650066,63818,-0.6952483654022217,0.1297537386417389,-0.12841346859931946,71650097
03-May-2020 05:00:40.008,0.6952056884765625,51971,71650098,63825,-0.6952519416809082,0.1297266185283661,-0.12839362025260925,71650098
03-May-2020 05:00:41.008,0.6952129602432251,51971,71650098,63825,-0.6952556371688843,0.12970077991485596,-0.12836086750030518,71650099
03-May-2020 05:00:42.008,0.6952164173126221,51971,71650098,63825,-0.6952611207962036,0.12967896461486816,-0.12833473086357117,71650100
03-May-2020 05:00:43.008,0.6952201128005981,51971,71650098,63825,-0.6952667236328125,0.12965115904808044,-0.12831348180770874,71650101
03-May-2020 05:00:44.008,0.6952286958694458,51971,71650098,63825,-0.6952681541442871,0.12962567806243896,-0.1282847821712494,71650102
03-May-2020 05:00:45.008,0.6952309608459473,51971,71650098,63825,-0.6952736377716064,0.1296009123325348,-0.12826764583587646,71650103
03-May-2020 05:00:46.008,0.6952354907989502,52003,71650098,63825,-0.6952791213989258,0.12957489490509033,-0.12823963165283203,71650104
03-May-2020 05:00:47.008,0.6952409744262695,52003,71650098,63825,-0.695283055305481,0.12955138087272644,-0.12821117043495178,71650105
03-May-2020 05:00:48.008,0.6952450275421143,52003,71650098,63825,-0.6952883005142212,0.12952643632888794,-0.1281876266002655,71650106
03-May-2020 05:00:49.008,0.6952497959136963,52003,71650098,63825,-0.6952924728393555,0.1294993758201599,-0.1281661093235016,71650107
03-May-2020 05:00:50.008,0.6952513456344604,52003,71650098,63825,-0.6952996253967285,0.12947618961334229,-0.12814176082611084,71650108
03-May-2020 05:00:51.008,0.6952579021453857,52003,71650098,63825,-0.6953037977218628,0.12944674491882324,-0.12811404466629028,71650109
03-May-2020 05:00:52.008,0.6952633857727051,52003,71650098,63825,-0.6953073740005493,0.129422128200531,-0.12808957695960999,71650110
03-May-2020 05:00:53.008,0.695266842842102,52003,71650098,63825,-0.6953132152557373,0.12939590215682983,-0.12806394696235657,71650111
03-May-2020 05:00:54.008,0.6952724456787109,52003,71650098,63825,-0.6953182220458984,0.12937119603157043,-0.12803182005882263,71650112
03-May-2020 05:00:55.008,0.6952774524688721,52003,71650098,63825,-0.6953209638595581,0.12934672832489014,-0.1280139982700348,71650113
03-May-2020 05:00:56.008,0.6952849626541138,52003,71650098,63825,-0.6953233480453491,0.12932533025741577,-0.12798288464546204,71650114
03-May-2020 05:00:57.008,0.6952868700027466,52003,71650098,63825,-0.6953302621841431,0.12929654121398926,-0.12796390056610107,71650115
03-May-2020 05:00:58.008,0.6952906847000122,52003,71650098,63825,-0.6953349113464355,0.12927395105361938,-0.12793967127799988,71650116
03-May-2020 05:00:59.008,0.695298433303833,52003,71650098,63825,-0.6953387260437012,0.12924841046333313,-0.12790390849113464,71650117
03-May-2020 05:01:00.008,0.6953039169311523,52003,71650098,63825,-0.6953418254852295,0.12922266125679016,-0.12788325548171997,71650118
03-May-2020 05:01:01.008,0.6953058242797852,52003,71650098,63825,-0.6953496932983398,0.1291942000389099,-0.12785840034484863,71650119
03-May-2020 05:01:02.008,0.6953103542327881,52003,71650098,63825,-0.6953554153442383,0.12917053699493408,-0.1278282105922699,71650120
03-May-2020 05:01:03.008,0.6953151226043701,52003,71650098,63825,-0.6953603029251099,0.1291397213935852,-0.1278059184551239,71650121
03-May-2020 05:01:04.008,0.6953216791152954,52003,71650098,63825,-0.6953631639480591,0.12911400198936462,-0.12778067588806152,71650122
03-May-2020 05:01:05.008,0.6953259706497192,52003,71650098,63825,-0.6953688859939575,0.12909063696861267,-0.1277509331703186,71650123
03-May-2020 05:01:06.008,0.6953283548355103,52003,71650098,63825,-0.6953752040863037,0.12906372547149658,-0.12773063778877258,71650124
03-May-2020 05:01:07.008,0.6953343152999878,52003,71650098,63825,-0.6953784227371216,0.1290399730205536,-0.1277056634426117,71650125
03-May-2020 05:01:08.008,0.6953394412994385,52003,71650098,63825,-0.695381760597229,0.12901946902275085,-0.12767770886421204,71650126
03-May-2020 05:01:09.008,0.695343017578125,52003,71650098,63825,-0.6953873634338379,0.12899339199066162,-0.12765458226203918,71650127
03-May-2020 05:01:10.008,0.6953473091125488,52003,71650098,63825,-0.6953930854797363,0.1289656162261963,-0.12762907147407532,71650128
03-May-2020 05:01:11.008,0.6953525543212891,52003,71650098,63825,-0.6953951120376587,0.1289467215538025,-0.12760719656944275,71650129
03-May-2020 05:01:12.008,0.6953587532043457,52003,71650130,63825,-0.6953990459442139,0.12892025709152222,-0.12757954001426697,71650130
03-May-2020 05:01:13.008,0.6953622102737427,52003,71650130,63825,-0.6954057216644287,0.12889108061790466,-0.1275535225868225,71650131
03-May-2020 05:01:14.008,0.6953657865524292,52003,71650130,63825,-0.695412278175354,0.12886255979537964,-0.1275278627872467,71650132
03-May-2020 05:01:15.008,0.6953741312026978,52003,71650130,63825,-0.6954137086868286,0.1288371980190277,-0.12749817967414856,71650133
03-May-2020 05:01:16.008,0.6953785419464111,52003,71650130,63825,-0.6954187154769897,0.12881165742874146,-0.12747317552566528,71650134
03-May-2020 05:01:17.008,0.6953814029693604,52003,71650130,63825,-0.6954251527786255,0.12878817319869995,-0.12744587659835815,71650135
03-May-2020 05:01:18.008,0.6953861713409424,52035,71650130,63825,-0.6954289674758911,0.12876495718955994,-0.12742412090301514,71650136
03-May-2020 05:01:19.008,0.695391058921814,52035,71650130,63825,-0.6954329013824463,0.12874159216880798,-0.12739872932434082,71650137
03-May-2020 05:01:20.008,0.6953938007354736,52035,71650130,63825,-0.6954383850097656,0.12871524691581726,-0.12738153338432312,71650138
03-May-2020 05:01:21.008,0.695399284362793,52035,71650130,63825,-0.6954416036605835,0.12869304418563843,-0.1273549497127533,71650139
03-May-2020 05:01:22.008,0.6954021453857422,52035,71650130,63825,-0.6954487562179565,0.12866610288619995,-0.12732729315757751,71650140
03-May-2020 05:01:23.008,0.6954067945480347,52035,71650130,63825,-0.695453405380249,0.12863734364509583,-0.1273048222064972,71650141
03-May-2020 05:01:24.008,0.6954143047332764,52035,71650130,63825,-0.6954559087753296,0.12861382961273193,-0.12727385759353638,71650142
03-May-2020 05:01:25.008,0.6954182386398315,52035,71650130,63825,-0.6954622268676758,0.12858682870864868,-0.12724491953849792,71650143
03-May-2020 05:01:26.008,0.6954208612442017,52035,71650130,63825,-0.6954696178436279,0.12855637073516846,-0.1272214949131012,71650144
03-May-2020 05:01:27.008,0.6954275369644165,52035,71650130,63825,-0.6954718828201294,0.12853455543518066,-0.12719491124153137,71650145
03-May-2020 05:01:28.008,0.6954343318939209,52035,71650130,63825,-0.6954739093780518,0.12851154804229736,-0.1271698772907257,71650146
03-May-2020 05:01:29.008,0.6954346895217896,52035,71650130,63825,-0.695482611656189,0.12848246097564697,-0.12714973092079163,71650147
03-May-2020 05:01:30.008,0.695439338684082,52035,71650130,63825,-0.6954876184463501,0.12845832109451294,-0.12712132930755615,71650148
03-May-2020 05:01:31.008,0.6954485177993774,52035,71650130,63825,-0.6954879760742188,0.12843894958496094,-0.1270892322063446,71650149
03-May-2020 05:01:32.008,0.6954511404037476,52035,71650130,63825,-0.6954941749572754,0.12840840220451355,-0.12707164883613586,71650150
03-May-2020 05:01:33.008,0.6954547166824341,52035,71650130,63825,-0.6955007314682007,0.1283797025680542,-0.12704512476921082,71650151
03-May-2020 05:01:34.008,0.6954610347747803,52035,71650130,63825,-0.6955033540725708,0.128358393907547,-0.1270168125629425,71650152
03-May-2020 05:01:35.008,0.6954647302627563,52035,71650130,63825,-0.6955093145370483,0.12832888960838318,-0.12699472904205322,71650153
03-May-2020 05:01:36.008,0.6954675912857056,52035,71650130,63825,-0.6955149173736572,0.12830469012260437,-0.12697327136993408,71650154
03-May-2020 05:01:37.008,0.695473313331604,52035,71650130,63825,-0.6955176591873169,0.12828800082206726,-0.12694188952445984,71650155
03-May-2020 05:01:38.008,0.6954766511917114,52035,71650130,63825,-0.6955244541168213,0.128259539604187,-0.12691649794578552,71650156
03-May-2020 05:01:39.008,0.695480227470398,52035,71650130,63825,-0.6955292224884033,0.12822937965393066,-0.1269010603427887,71650157
03-May-2020 05:01:40.008,0.6954890489578247,52035,71650130,63825,-0.6955311298370361,0.1282098889350891,-0.1268634796142578,71650158
03-May-2020 05:01:41.008,0.6954916715621948,52035,71650130,63825,-0.6955361366271973,0.12818461656570435,-0.12684491276741028,71650159
03-May-2020 05:01:42.008,0.6954959630966187,52035,71650130,63825,-0.6955428123474121,0.1281563639640808,-0.1268133521080017,71650160
03-May-2020 05:01:43.008,0.6955037117004395,52035,71650130,63825,-0.6955441236495972,0.12813490629196167,-0.1267865002155304,71650161
03-May-2020 05:01:44.008,0.695509672164917,52035,71650162,63825,-0.6955480575561523,0.12810811400413513,-0.12675893306732178,71650162
03-May-2020 05:01:45.008,0.6955103874206543,52035,71650162,63825,-0.6955568790435791,0.12807336449623108,-0.12674203515052795,71650163
03-May-2020 05:01:46.008,0.6955151557922363,52035,71650162,63825,-0.6955609321594238,0.12805113196372986,-0.12671643495559692,71650164
03-May-2020 05:01:47.008,0.6955219507217407,52035,71650162,63825,-0.6955628395080566,0.12803253531455994,-0.12668722867965698,71650165
03-May-2020 05:01:48.008,0.6955215930938721,52035,71650162,63825,-0.6955711841583252,0.12800514698028564,-0.1266707181930542,71650166
03-May-2020 05:01:49.008,0.6955280303955078,52035,71650162,63825,-0.6955744028091431,0.12798073887825012,-0.12664228677749634,71650167
03-May-2020 05:01:50.008,0.6955338716506958,52067,71650162,63825,-0.6955784559249878,0.1279570460319519,-0.126613050699234,71650168
03-May-2020 05:01:51.008,0.6955368518829346,52067,71650162,63825,-0.695584774017334,0.1279289722442627,-0.12658995389938354,71650169
03-May-2020 05:01:52.008,0.6955438852310181,52067,71650162,63825,-0.6955868005752563,0.12790289521217346,-0.1265668272972107,71650170
03-May-2020 05:01:53.008,0.6955475807189941,52067,71650162,63825,-0.6955922842025757,0.12788090109825134,-0.12653738260269165,71650171
03-May-2020 05:01:54.008,0.6955517530441284,52067,71650162,63825,-0.6955976486206055,0.12785163521766663,-0.1265137791633606,71650172
03-May-2020 05:01:55.008,0.6955571174621582,52067,71650162,63825,-0.6956020593643188,0.12782689929008484,-0.1264858841896057,71650173
03-May-2020 05:01:56.008,0.6955622434616089,52067,71650162,63825,-0.6956063508987427,0.1278003454208374,-0.1264616847038269,71650174
03-May-2020 05:01:57.008,0.695565938949585,52067,71650162,63825,-0.6956113576889038,0.12777739763259888,-0.1264365315437317,71650175
03-May-2020 05:01:58.008,0.6955692768096924,52067,71650162,63825,-0.6956168413162231,0.12775084376335144,-0.1264151632785797,71650176
03-May-2020 05:01:59.008,0.6955767869949341,52067,71650162,63825,-0.6956180334091187,0.12773212790489197,-0.1263851523399353,71650177
03-May-2020 05:02:00.008,0.695578932762146,52067,71650162,63825,-0.6956247091293335,0.12770593166351318,-0.12636300921440125,71650178
03-May-2020 05:02:01.008,0.6955819129943848,52067,71650162,63825,-0.6956311464309692,0.12767711281776428,-0.1263415813446045,71650179
03-May-2020 05:02:02.008,0.6955881118774414,52067,71650162,63825,-0.6956344842910767,0.1276523768901825,-0.12631380558013916,71650180
03-May-2020 05:02:03.008,0.6955945491790771,52067,71650162,63825,-0.6956382989883423,0.12762486934661865,-0.1262863576412201,71650181
03-May-2020 05:02:04.008,0.6955995559692383,52067,71650162,63825,-0.695643424987793,0.12759724259376526,-0.12625768780708313,71650182
03-May-2020 05:02:05.008,0.6956042051315308,52067,71650162,63825,-0.6956483125686646,0.12757351994514465,-0.1262291669845581,71650183
03-May-2020 05:02:06.008,0.6956076622009277,52067,71650162,63825,-0.6956527233123779,0.12755072116851807,-0.12620902061462402,71650184
03-May-2020 05:02:07.008,0.6956132650375366,52067,71650162,63825,-0.6956555843353271,0.12752553820610046,-0.1261860728263855,71650185
03-May-2020 05:02:08.008,0.69561767578125,52067,71650162,63825,-0.6956604719161987,0.12749937176704407,-0.12616148591041565,71650186
03-May-2020 05:02:09.008,0.6956195831298828,52067,71650162,63825,-0.6956669092178345,0.1274765431880951,-0.12613898515701294,71650187
03-May-2020 05:02:10.008,0.6956232786178589,52067,71650162,63825,-0.6956738233566284,0.1274465024471283,-0.1261117160320282,71650188
03-May-2020 05:02:11.008,0.6956318616867065,52067,71650162,63825,-0.6956762075424194,0.12742134928703308,-0.12607553601264954,71650189
03-May-2020 05:02:12.008,0.6956363916397095,52067,71650162,63825,-0.6956814527511597,0.12739482522010803,-0.1260484755039215,71650190
03-May-2020 05:02:13.008,0.6956400871276855,52067,71650162,63825,-0.6956868171691895,0.12736806273460388,-0.12602639198303223,71650191
03-May-2020 05:02:14.008,0.6956452131271362,52067,71650162,63825,-0.6956902742385864,0.12734439969062805,-0.12600362300872803,71650192
03-May-2020 05:02:15.008,0.695649266242981,52067,71650162,63825,-0.6956943273544312,0.12732496857643127,-0.1259762942790985,71650193
03-May-2020 05:02:16.008,0.6956526041030884,52067,71650194,63825,-0.6957011222839355,0.12729594111442566,-0.1259496808052063,71650194
03-May-2020 05:02:17.008,0.6956572532653809,52067,71650194,63825,-0.6957052946090698,0.1272728443145752,-0.12592455744743347,71650195
03-May-2020 05:02:18.008,0.6956629753112793,52067,71650194,63825,-0.6957079172134399,0.12724658846855164,-0.1259061098098755,71650196
03-May-2020 05:02:19.008,0.6956654787063599,52067,71650194,63825,-0.6957148313522339,0.12721717357635498,-0.1258828043937683,71650197
03-May-2020 05:02:20.008,0.6956710815429688,52067,71650194,63825,-0.6957203149795532,0.12718632817268372,-0.12585365772247314,71650198
03-May-2020 05:02:21.008,0.6956779956817627,52067,71650194,63825,-0.6957219839096069,0.12716534733772278,-0.12582659721374512,71650199
03-May-2020 05:02:22.008,0.6956808567047119,52099,71650194,63825,-0.6957279443740845,0.12713655829429626,-0.12580662965774536,71650200
03-May-2020 05:02:23.008,0.6956850290298462,52099,71650194,63825,-0.6957323551177979,0.12711665034294128,-0.12577921152114868,71650201
03-May-2020 05:02:24.008,0.6956928968429565,52099,71650194,63825,-0.6957348585128784,0.12709206342697144,-0.12574660778045654,71650202
03-May-2020 05:02:25.008,0.6956942081451416,52099,71650194,63825,-0.6957429647445679,0.12706369161605835,-0.12572216987609863,71650203
03-May-2020 05:02:26.008,0.6956993341445923,52099,71650194,63825,-0.6957473754882812,0.12703800201416016,-0.12569651007652283,71650204
03-May-2020 05:02:27.008,0.6957061290740967,52099,71650194,63825,-0.6957495212554932,0.12701937556266785,-0.12566688656806946,71650205
03-May-2020 05:02:28.008,0.695708155632019,52099,71650194,63825,-0.6957553625106812,0.12699046730995178,-0.12565293908119202,71650206
03-May-2020 05:02:29.008,0.6957123279571533,52099,71650194,63825,-0.6957603693008423,0.1269618272781372,-0.1256307065486908,71650207
03-May-2020 05:02:30.008,0.6957186460494995,52099,71650194,63825,-0.6957641839981079,0.12693849205970764,-0.1255972683429718,71650208
03-May-2020 05:02:31.008,0.695723295211792,52099,71650194,63825,-0.6957682371139526,0.1269119679927826,-0.12557560205459595,71650209
03-May-2020 05:02:32.008,0.6957268714904785,52099,71650194,63825,-0.6957753896713257,0.12688153982162476,-0.12554824352264404,71650210
03-May-2020 05:02:33.008,0.6957327127456665,52099,71650194,63825,-0.695778489112854,0.12685927748680115,-0.12552106380462646,71650211
03-May-2020 05:02:34.008,0.6957370042800903,52099,71650194,63825,-0.6957820653915405,0.1268366277217865,-0.12550026178359985,71650212
03-May-2020 05:02:35.008,0.6957391500473022,52099,71650194,63825,-0.6957894563674927,0.12680861353874207,-0.12547701597213745,71650213
03-May-2020 05:02:36.008,0.6957437992095947,52099,71650194,63825,-0.695793867111206,0.1267889440059662,-0.12544476985931396,71650214
03-May-2020 05:02:37.008,0.695746660232544,52099,71650194,63825,-0.6957985162734985,0.12676432728767395,-0.1254272162914276,71650215
03-May-2020 05:02:38.008,0.6957519054412842,52099,71650194,63825,-0.6958026885986328,0.12673839926719666,-0.12540093064308167,71650216
03-May-2020 05:02:39.008,0.6957573890686035,52099,71650194,63825,-0.6958070993423462,0.12671124935150146,-0.12537357211112976,71650217
03-May-2020 05:02:40.008,0.6957626342773438,52099,71650194,63825,-0.6958116292953491,0.12668505311012268,-0.12534624338150024,71650218
03-May-2020 05:02:41.008,0.6957672834396362,52099,71650194,63825,-0.6958163976669312,0.126657634973526,-0.12532207369804382,71650219
03-May-2020 05:02:42.008,0.6957747936248779,52099,71650194,63825,-0.6958190202713013,0.12662994861602783,-0.12529340386390686,71650220
03-May-2020 05:02:43.008,0.6957781314849854,52099,71650194,63825,-0.6958233118057251,0.12660923600196838,-0.12527304887771606,71650221
03-May-2020 05:02:44.008,0.6957820653915405,52099,71650194,63825,-0.6958290338516235,0.12658438086509705,-0.12524479627609253,71650222
03-May-2020 05:02:45.008,0.6957864761352539,52099,71650194,63825,-0.695833683013916,0.12655752897262573,-0.12522000074386597,71650223
03-May-2020 05:02:46.008,0.6957937479019165,52099,71650194,63825,-0.6958359479904175,0.1265382170677185,-0.1251882016658783,71650224
03-May-2020 05:02:47.008,0.6957968473434448,52099,71650194,63825,-0.6958421468734741,0.12650969624519348,-0.12516483664512634,71650225
03-May-2020 05:02:48.008,0.6957976818084717,52099,71650226,63825,-0.6958502531051636,0.12648189067840576,-0.1251429319381714,71650226
03-May-2020 05:02:49.008,0.6958037614822388,52099,71650226,63825,-0.6958534717559814,0.1264585256576538,-0.12511587142944336,71650227
03-May-2020 05:02:50.008,0.695809006690979,52099,71650226,63825,-0.6958576440811157,0.12643012404441833,-0.12509223818778992,71650228
03-May-2020 05:02:51.008,0.6958135366439819,52099,71650226,63825,-0.6958612203598022,0.12640729546546936,-0.12506988644599915,71650229
03-May-2020 05:02:52.008,0.6958174705505371,52099,71650226,63825,-0.6958659887313843,0.1263813078403473,-0.12504515051841736,71650230
03-May-2020 05:02:53.008,0.6958233118057251,52099,71650226,63825,-0.6958695650100708,0.12635594606399536,-0.12501966953277588,71650231
03-May-2020 05:02:54.008,0.6958296298980713,52131,71650226,63825,-0.6958731412887573,0.12632936239242554,-0.12499134242534637,71650232
03-May-2020 05:02:55.008,0.6958340406417847,52131,71650226,63825,-0.6958776712417603,0.1263033151626587,-0.12496751546859741,71650233
03-May-2020 05:02:56.008,0.6958370208740234,52131,71650226,63825,-0.6958850622177124,0.12627500295639038,-0.12493933737277985,71650234
03-May-2020 05:02:57.008,0.6958411931991577,52131,71650226,63825,-0.6958889961242676,0.12625429034233093,-0.12491534650325775,71650235
03-May-2020 05:02:58.008,0.6958473920822144,52131,71650226,63825,-0.6958916187286377,0.126228928565979,-0.12489224970340729,71650236
03-May-2020 05:02:59.008,0.6958515644073486,52131,71650226,63825,-0.6958975791931152,0.12620529532432556,-0.12485840916633606,71650237
03-May-2020 05:03:00.008,0.6958569288253784,52131,71650226,63825,-0.6959018707275391,0.12617915868759155,-0.12483224272727966,71650238
03-May-2020 05:03:01.008,0.6958614587783813,52131,71650226,63825,-0.6959056854248047,0.12615415453910828,-0.12481161952018738,71650239
03-May-2020 05:03:02.008,0.6958656311035156,52131,71650226,63825,-0.695911169052124,0.12612903118133545,-0.12478230893611908,71650240
03-May-2020 05:03:03.008,0.6958681344985962,52131,71650226,63825,-0.6959168910980225,0.1261061728000641,-0.12476052343845367,71650241
03-May-2020 05:03:04.008,0.6958732604980469,52131,71650226,63825,-0.6959208250045776,0.12607955932617188,-0.12473662197589874,71650242
03-May-2020 05:03:05.008,0.695877194404602,52131,71650226,63825,-0.6959253549575806,0.12605658173561096,-0.12471228837966919,71650243
03-May-2020 05:03:06.008,0.6958823204040527,52131,71650226,63825,-0.6959290504455566,0.1260288953781128,-0.124691441655159,71650244
03-May-2020 05:03:07.008,0.6958856582641602,52131,71650226,63825,-0.6959354877471924,0.1260010302066803,-0.12466344237327576,71650245
03-May-2020 05:03:08.008,0.695893406867981,52131,71650226,63825,-0.6959381103515625,0.12597602605819702,-0.12463122606277466,71650246
03-May-2020 05:03:09.008,0.695898175239563,52131,71650226,63825,-0.6959420442581177,0.12594908475875854,-0.12461012601852417,71650247
03-May-2020 05:03:10.008,0.6959047317504883,52131,71650226,63825,-0.6959455013275146,0.1259216070175171,-0.12458178400993347,71650248
03-May-2020 05:03:11.008,0.6959060430526733,52131,71650226,63825,-0.6959525346755981,0.12589982151985168,-0.12455633282661438,71650249
03-May-2020 05:03:12.008,0.6959123611450195,52131,71650226,63825,-0.6959563493728638,0.1258733868598938,-0.12452748417854309,71650250
03-May-2020 05:03:13.008,0.6959153413772583,52131,71650226,63825,-0.6959612369537354,0.1258496344089508,-0.12450875341892242,71650251
03-May-2020 05:03:14.008,0.6959202289581299,52131,71650226,63825,-0.6959657669067383,0.12582677602767944,-0.12447948753833771,71650252
03-May-2020 05:03:15.008,0.6959214210510254,52131,71650226,63825,-0.695972204208374,0.12580129504203796,-0.12445998191833496,71650253
03-May-2020 05:03:16.008,0.6959266662597656,52131,71650226,63825,-0.6959760189056396,0.12577849626541138,-0.1244332492351532,71650254
03-May-2020 05:03:17.008,0.6959331035614014,52131,71650226,63825,-0.6959788799285889,0.12575238943099976,-0.12440703809261322,71650255
03-May-2020 05:03:18.008,0.6959356069564819,52131,71650226,63825,-0.6959853172302246,0.1257246732711792,-0.12438540160655975,71650256
03-May-2020 05:03:19.008,0.6959424018859863,52131,71650226,63825,-0.6959894895553589,0.12569785118103027,-0.12435184419155121,71650257
03-May-2020 05:03:20.008,0.695948600769043,52131,71650258,63818,-0.6959924697875977,0.1256704032421112,-0.12432792782783508,71650258
03-May-2020 05:03:21.008,0.6959515810012817,52131,71650258,63818,-0.6959983110427856,0.12564566731452942,-0.12430372834205627,71650259
03-May-2020 05:03:22.008,0.6959575414657593,52131,71650258,63818,-0.6960009336471558,0.12562423944473267,-0.12427610158920288,71650260
03-May-2020 05:03:23.008,0.6959613561630249,52131,71650258,63818,-0.6960068941116333,0.12560197710990906,-0.12424352765083313,71650261
03-May-2020 05:03:24.008,0.6959660053253174,52131,71650258,63818,-0.6960107088088989,0.12556999921798706,-0.12422893941402435,71650262
03-May-2020 05:03:25.008,0.6959700584411621,52131,71650258,63818,-0.6960157155990601,0.12554803490638733,-0.12419949471950531,71650263
03-May-2020 05:03:26.008,0.6959761381149292,52163,71650258,63818,-0.6960192918777466,0.12552130222320557,-0.1241731345653534,71650264
03-May-2020 05:03:27.008,0.6959763765335083,52163,71650258,63818,-0.6960281133651733,0.12549278140068054,-0.12415145337581635,71650265
03-May-2020 05:03:28.008,0.6959810256958008,52163,71650258,63818,-0.6960320472717285,0.12546664476394653,-0.12413088977336884,71650266
03-May-2020 05:03:29.008,0.6959887742996216,52163,71650258,63818,-0.6960327625274658,0.12544697523117065,-0.12410251796245575,71650267
03-May-2020 05:03:30.008,0.6959911584854126,52163,71650258,63818,-0.6960399150848389,0.1254180669784546,-0.12407718598842621,71650268
03-May-2020 05:03:31.008,0.6959948539733887,52163,71650258,63818,-0.6960442066192627,0.1253942847251892,-0.12405668199062347,71650269
03-May-2020 05:03:32.008,0.6960008144378662,52163,71650258,63818,-0.696047306060791,0.12537497282028198,-0.12402613461017609,71650270
03-May-2020 05:03:33.008,0.6960057020187378,52163,71650258,63818,-0.6960513591766357,0.12534725666046143,-0.12400424480438232,71650271
03-May-2020 05:03:34.008,0.6960062980651855,52163,71650258,63818,-0.6960598230361938,0.12531736493110657,-0.12398293614387512,71650272
03-May-2020 05:03:35.008,0.6960135698318481,52163,71650258,63818,-0.6960620880126953,0.12529489398002625,-0.12395034730434418,71650273
03-May-2020 05:03:36.008,0.6960198879241943,52163,71650258,63818,-0.6960660219192505,0.12526866793632507,-0.12392005324363708,71650274
03-May-2020 05:03:37.008,0.6960238218307495,52163,71650258,63818,-0.6960715055465698,0.12524011731147766,-0.12389731407165527,71650275
03-May-2020 05:03:38.008,0.6960272789001465,52163,71650258,63818,-0.6960775852203369,0.12521380186080933,-0.12386944890022278,71650276
03-May-2020 05:03:39.008,0.6960344314575195,52163,71650258,63818,-0.6960798501968384,0.12519332766532898,-0.123838871717453,71650277
03-May-2020 05:03:40.008,0.6960399150848389,52163,71650258,63818,-0.6960833072662354,0.12516462802886963,-0.1238175481557846,71650278
03-May-2020 05:03:41.008,0.6960437297821045,52163,71650258,63818,-0.6960874795913696,0.12514138221740723,-0.12379510700702667,71650279
03-May-2020 05:03:42.008,0.696048378944397,52163,71650258,63818,-0.6960927248001099,0.1251162886619568,-0.12376639246940613,71650280
03-May-2020 05:03:43.008,0.6960501670837402,52163,71650258,63818,-0.696099042892456,0.12508907914161682,-0.12374678254127502,71650281
03-May-2020 05:03:44.008,0.6960556507110596,52163,71650258,63818,-0.6961030960083008,0.12506479024887085,-0.12371823191642761,71650282
03-May-2020 05:03:45.008,0.6960644721984863,52163,71650258,63818,-0.6961046457290649,0.12504208087921143,-0.1236833781003952,71650283
03-May-2020 05:03:46.008,0.6960654258728027,52163,71650258,63818,-0.6961113214492798,0.12501567602157593,-0.12366597354412079,71650284
03-May-2020 05:03:47.008,0.696068286895752,52163,71650258,63818,-0.6961166858673096,0.12498915195465088,-0.12364804744720459,71650285
03-May-2020 05:03:48.008,0.6960752010345459,52163,71650258,63818,-0.696120023727417,0.12496252357959747,-0.12361699342727661,71650286
03-May-2020 05:03:49.008,0.6960777044296265,52163,71650258,63818,-0.6961256265640259,0.12493644654750824,-0.12359797954559326,71650287
03-May-2020 05:03:50.008,0.6960799694061279,52163,71650258,63818,-0.6961332559585571,0.12490610778331757,-0.12357211112976074,71650288
03-May-2020 05:03:51.008,0.6960886716842651,52163,71650258,63818,-0.6961343288421631,0.12488384544849396,-0.12353920936584473,71650289
03-May-2020 05:03:52.008,0.6960923671722412,52163,71650290,63825,-0.6961390972137451,0.12486018240451813,-0.12351644039154053,71650290
03-May-2020 05:03:53.008,0.6960957050323486,52163,71650290,63825,-0.6961438655853271,0.124834343791008,-0.12349633872509003,71650291
03-May-2020 05:03:54.008,0.6961008310317993,52163,71650290,63825,-0.6961485147476196,0.1248137503862381,-0.12346316874027252,71650292
03-May-2020 05:03:55.008,0.6961069107055664,52163,71650290,63825,-0.6961511373519897,0.12479031085968018,-0.12343767285346985,71650293
03-May-2020 05:03:56.008,0.6961127519607544,52163,71650290,63825,-0.696155309677124,0.12475331127643585,-0.12341593205928802,71650294
03-May-2020 05:03:57.008,0.6961160898208618,52163,71650290,63825,-0.6961599588394165,0.12473303079605103,-0.12339191138744354,71650295
03-May-2020 05:03:58.008,0.6961232423782349,52195,71650290,63825,-0.6961634159088135,0.12471440434455872,-0.12335160374641418,71650296
03-May-2020 05:03:59.008,0.6961240768432617,52195,71650290,63825,-0.6961714029312134,0.12467710673809052,-0.12334015965461731,71650297
03-May-2020 05:04:00.008,0.6961275339126587,52195,71650290,63825,-0.6961758136749268,0.12465690076351166,-0.12331472337245941,71650298
03-May-2020 05:04:01.008,0.6961313486099243,52195,71650290,63825,-0.6961805820465088,0.12463623285293579,-0.12328769266605377,71650299
03-May-2020 05:04:02.008,0.6961350440979004,52195,71650290,63825,-0.6961865425109863,0.12461262941360474,-0.12325727939605713,71650300
03-May-2020 05:04:03.008,0.6961417198181152,52195,71650290,63825,-0.6961883306503296,0.12458406388759613,-0.12323789298534393,71650301
03-May-2020 05:04:04.008,0.696147084236145,52195,71650290,63825,-0.6961922645568848,0.1245574802160263,-0.12321314215660095,71650302
03-May-2020 05:04:05.008,0.6961495876312256,52195,71650290,63825,-0.6961983442306519,0.12453272938728333,-0.12318943440914154,71650303
03-May-2020 05:04:06.008,0.6961547136306763,52195,71650290,63825,-0.6962027549743652,0.1245058923959732,-0.12316296994686127,71650304
03-May-2020 05:04:07.008,0.6961618661880493,52195,71650290,63825,-0.6962052583694458,0.1244804859161377,-0.12313421070575714,71650305
03-May-2020 05:04:08.008,0.6961677074432373,52195,71650290,63825,-0.6962087154388428,0.12445029616355896,-0.12311252951622009,71650306
03-May-2020 05:04:09.008,0.6961702108383179,52195,71650290,63825,-0.6962141990661621,0.12442825734615326,-0.12308825552463531,71650307
03-May-2020 05:04:10.008,0.6961737871170044,52195,71650290,63825,-0.6962194442749023,0.12440361082553864,-0.12306377291679382,71650308
03-May-2020 05:04:11.008,0.6961778402328491,52195,71650290,63825,-0.6962236166000366,0.12437830865383148,-0.12304283678531647,71650309
03-May-2020 05:04:12.008,0.6961826086044312,52195,71650290,63825,-0.6962293386459351,0.12434729933738708,-0.1230151504278183,71650310
03-May-2020 05:04:13.008,0.6961870193481445,52195,71650290,63825,-0.6962342262268066,0.12432800233364105,-0.12298320233821869,71650311
03-May-2020 05:04:14.008,0.6961911916732788,52195,71650290,63825,-0.6962387561798096,0.1243019849061966,-0.1229589581489563,71650312
03-May-2020 05:04:15.008,0.6961971521377563,52195,71650290,63825,-0.696242094039917,0.12427832186222076,-0.12293039262294769,71650313
03-May-2020 05:04:16.008,0.6962003707885742,52195,71650290,63825,-0.6962454319000244,0.12426020205020905,-0.12290982902050018,71650314
03-May-2020 05:04:17.008,0.6962041854858398,52195,71650290,63825,-0.6962511539459229,0.12423117458820343,-0.12288594245910645,71650315
03-May-2020 05:04:18.008,0.6962108612060547,52195,71650290,63825,-0.6962543725967407,0.12420377135276794,-0.1228579431772232,71650316
03-May-2020 05:04:19.008,0.6962157487869263,52195,71650290,63825,-0.696258544921875,0.12417715787887573,-0.12283264100551605,71650317
03-May-2020 05:04:20.008,0.6962207555770874,52195,71650290,63825,-0.6962630748748779,0.12415070831775665,-0.12280628085136414,71650318
03-May-2020 05:04:21.008,0.6962257623672485,52195,71650290,63825,-0.696266770362854,0.12412579357624054,-0.12278275191783905,71650319
03-May-2020 05:04:22.008,0.696231484413147,52195,71650290,63825,-0.6962707042694092,0.1240994930267334,-0.12275396287441254,71650320
03-May-2020 05:04:23.008,0.6962348222732544,52195,71650290,63825,-0.696276068687439,0.1240733414888382,-0.12273004651069641,71650321
03-May-2020 05:04:24.009,0.6962385177612305,52195,71650322,63825,-0.6962816715240479,0.12404730916023254,-0.12270487844944,71650322
03-May-2020 05:04:25.009,0.6962418556213379,52195,71650322,63825,-0.6962862014770508,0.12402819097042084,-0.12268005311489105,71650323
03-May-2020 05:04:26.009,0.6962454319000244,52195,71650322,63825,-0.6962915658950806,0.12400244176387787,-0.12265321612358093,71650324
03-May-2020 05:04:27.009,0.6962511539459229,52195,71650322,63825,-0.6962954998016357,0.12397326529026031,-0.12262964248657227,71650325
03-May-2020 05:04:28.009,0.6962556838989258,52195,71650322,63825,-0.69629967212677,0.12394888699054718,-0.12260359525680542,71650326
03-May-2020 05:04:29.009,0.6962599754333496,52195,71650322,63825,-0.696304202079773,0.12392252683639526,-0.12258121371269226,71650327
03-May-2020 05:04:30.009,0.6962639093399048,52227,71650322,63825,-0.6963093280792236,0.12389464676380157,-0.12255889177322388,71650328
03-May-2020 05:04:31.009,0.6962679624557495,52227,71650322,63825,-0.6963133811950684,0.12387405335903168,-0.12253041565418243,71650329
03-May-2020 05:04:32.009,0.696273922920227,52227,71650322,63825,-0.6963173151016235,0.12384732067584991,-0.12250366806983948,71650330
03-May-2020 05:04:33.009,0.6962767839431763,52227,71650322,63825,-0.6963222026824951,0.12382391095161438,-0.12248152494430542,71650331
03-May-2020 05:04:34.009,0.6962825059890747,52227,71650322,63825,-0.6963249444961548,0.12379862368106842,-0.12245939671993256,71650332
03-May-2020 05:04:35.009,0.6962888240814209,52227,71650322,63825,-0.6963293552398682,0.12376892566680908,-0.12243075668811798,71650333
03-May-2020 05:04:36.009,0.6962910890579224,52227,71650322,63825,-0.6963359117507935,0.12374778091907501,-0.12239992618560791,71650334
03-May-2020 05:04:37.009,0.6962965726852417,52227,71650322,63825,-0.6963405609130859,0.12372085452079773,-0.12237037718296051,71650335
03-May-2020 05:04:38.009,0.6963033676147461,52227,71650322,63825,-0.6963419914245605,0.12369409203529358,-0.12235040962696075,71650336
03-May-2020 05:04:39.009,0.6963073015213013,52227,71650322,63825,-0.696346640586853,0.1236659586429596,-0.12232968211174011,71650337
03-May-2020 05:04:40.009,0.696311354637146,52227,71650322,63825,-0.6963531970977783,0.1236422210931778,-0.12229417264461517,71650338
03-May-2020 05:04:41.009,0.6963165998458862,52227,71650322,63825,-0.696357011795044,0.12362025678157806,-0.12226474285125732,71650339
03-May-2020 05:04:42.009,0.6963174343109131,52227,71650322,63825,-0.6963636875152588,0.1235886663198471,-0.12225373089313507,71650340
03-May-2020 05:04:43.009,0.6963223218917847,52227,71650322,63825,-0.6963666677474976,0.12357063591480255,-0.1222282350063324,71650341
03-May-2020 05:04:44.009,0.696326494216919,52227,71650322,63825,-0.6963711977005005,0.12354692816734314,-0.12220244109630585,71650342
03-May-2020 05:04:45.009,0.696331262588501,52227,71650322,63825,-0.6963754892349243,0.12352405488491058,-0.12217320501804352,71650343
03-May-2020 05:04:46.009,0.6963363885879517,52227,71650322,63825,-0.6963798999786377,0.12349475920200348,-0.12214815616607666,71650344
03-May-2020 05:04:47.009,0.6963430643081665,52227,71650322,63825,-0.6963824033737183,0.12347249686717987,-0.1221192479133606,71650345
03-May-2020 05:04:48.009,0.6963475942611694,52227,71650322,63825,-0.6963869333267212,0.12344060838222504,-0.1221001148223877,71650346
03-May-2020 05:04:49.009,0.6963521242141724,52227,71650322,63825,-0.696392297744751,0.12341119349002838,-0.1220732033252716,71650347
03-May-2020 05:04:50.009,0.696357011795044,52227,71650322,63825,-0.6963964700698853,0.12338469922542572,-0.12204626202583313,71650348
03-May-2020 05:04:51.009,0.6963613033294678,52227,71650322,63825,-0.6964015960693359,0.12336115539073944,-0.12201876938343048,71650349
03-May-2020 05:04:52.009,0.6963623762130737,52227,71650322,63825,-0.6964079141616821,0.1233358383178711,-0.121999591588974,71650350
03-May-2020 05:04:53.009,0.6963684558868408,52227,71650322,63825,-0.6964106559753418,0.12331046164035797,-0.12197567522525787,71650351
03-May-2020 05:04:54.009,0.6963727474212646,52227,71650322,63825,-0.6964153051376343,0.1232876181602478,-0.12194803357124329,71650352
03-May-2020 05:04:55.009,0.6963777542114258,52227,71650322,63825,-0.6964187622070312,0.12326784431934357,-0.12192006409168243,71650353
03-May-2020 05:04:56.009,0.6963822841644287,52227,71650354,63825,-0.6964235305786133,0.12324246764183044,-0.1218910962343216,71650354
03-May-2020 05:04:57.009,0.6963850259780884,52227,71650354,63825,-0.6964284181594849,0.12321554124355316,-0.12187667191028595,71650355
03-May-2020 05:04:58.009,0.6963907480239868,52227,71650354,63825,-0.6964329481124878,0.1231854259967804,-0.12184718251228333,71650356
03-May-2020 05:04:59.009,0.6963977813720703,52227,71650354,63825,-0.6964356899261475,0.12316243350505829,-0.12181515991687775,71650357
03-May-2020 05:05:00.009,0.6964035034179688,52227,71650354,63825,-0.6964393854141235,0.12313598394393921,-0.1217881292104721,71650358
03-May-2020 05:05:01.009,0.696405291557312,52227,71650354,63825,-0.696446418762207,0.12310980260372162,-0.1217641532421112,71650359
03-May-2020 05:05:02.009,0.6964105367660522,52259,71650354,63825,-0.6964508295059204,0.12308576703071594,-0.12173379957675934,71650360
03-May-2020 05:05:03.009,0.6964144706726074,52259,71650354,63825,-0.6964538097381592,0.12305997312068939,-0.12171965837478638,71650361
03-May-2020 05:05:04.009,0.6964168548583984,52259,71650354,63825,-0.6964607238769531,0.12303133308887482,-0.12169647216796875,71650362
03-May-2020 05:05:05.009,0.69642174243927,52259,71650354,63825,-0.6964654922485352,0.123006671667099,-0.12166665494441986,71650363
03-May-2020 05:05:06.009,0.696427583694458,52259,71650354,63825,-0.6964677572250366,0.12298290431499481,-0.12164224684238434,71650364
03-May-2020 05:05:07.009,0.6964294910430908,52259,71650354,63825,-0.6964743137359619,0.122956782579422,-0.12161964178085327,71650365
03-May-2020 05:05:08.009,0.6964349746704102,52259,71650354,63825,-0.6964781284332275,0.1229306012392044,-0.12159447371959686,71650366
03-May-2020 05:05:09.009,0.6964417695999146,52259,71650354,63825,-0.6964817047119141,0.12290367484092712,-0.12156248092651367,71650367
03-May-2020 05:05:10.009,0.6964453458786011,52259,71650354,63825,-0.6964867115020752,0.12287881970405579,-0.12153699994087219,71650368
03-May-2020 05:05:11.009,0.6964520215988159,52259,71650354,63825,-0.6964899301528931,0.12285153567790985,-0.12150904536247253,71650369
03-May-2020 05:05:12.009,0.6964545249938965,52259,71650354,63825,-0.6964948177337646,0.12282659113407135,-0.12149189412593842,71650370
03-May-2020 05:05:13.009,0.6964585781097412,52259,71650354,63825,-0.6964995861053467,0.12280023097991943,-0.12146635353565216,71650371
03-May-2020 05:05:14.009,0.6964612007141113,52259,71650354,63825,-0.696505069732666,0.12277919054031372,-0.1214422732591629,71650372
03-May-2020 05:05:15.009,0.6964678764343262,52259,71650354,63825,-0.6965082883834839,0.12275716662406921,-0.1214078962802887,71650373
03-May-2020 05:05:16.009,0.696471095085144,52259,71650354,63825,-0.6965142488479614,0.12272460758686066,-0.12138703465461731,71650374
03-May-2020 05:05:17.009,0.696475625038147,52259,71650354,63825,-0.6965187788009644,0.1226988285779953,-0.1213618814945221,71650375
03-May-2020 05:05:18.009,0.6964823007583618,52259,71650354,63825,-0.6965210437774658,0.1226734071969986,-0.1213371604681015,71650376
03-May-2020 05:05:19.009,0.696485161781311,52259,71650354,63825,-0.6965272426605225,0.12264738976955414,-0.12131014466285706,71650377
03-May-2020 05:05:20.009,0.696489691734314,52259,71650354,63825,-0.696532130241394,0.12261883914470673,-0.12128512561321259,71650378
03-May-2020 05:05:21.009,0.6964960098266602,52259,71650354,63825,-0.6965351104736328,0.12259821593761444,-0.12125392258167267,71650379
03-May-2020 05:05:22.009,0.6964987516403198,52259,71650354,63825,-0.6965397596359253,0.12257489562034607,-0.12123233079910278,71650380
03-May-2020 05:05:23.009,0.6965044736862183,52259,71650354,63825,-0.6965434551239014,0.12254607677459717,-0.12120756506919861,71650381
03-May-2020 05:05:24.009,0.6965103149414062,52259,71650354,63825,-0.6965464353561401,0.12252272665500641,-0.12117953598499298,71650382
03-May-2020 05:05:25.009,0.6965130567550659,52259,71650354,63825,-0.6965502500534058,0.12250053882598877,-0.12116505205631256,71650383
03-May-2020 05:05:26.009,0.6965165138244629,52259,71650354,63825,-0.6965556144714355,0.12247239053249359,-0.12114217877388,71650384
03-May-2020 05:05:27.009,0.6965211629867554,52259,71650354,63825,-0.6965606212615967,0.12244755029678345,-0.1211126446723938,71650385
03-May-2020 05:05:28.009,0.6965254545211792,52259,71650386,63825,-0.6965668201446533,0.12241846323013306,-0.12108135223388672,71650386
03-May-2020 05:05:29.009,0.6965268850326538,52259,71650386,63825,-0.6965731382369995,0.12239415943622589,-0.12106198072433472,71650387
03-May-2020 05:05:30.009,0.6965347528457642,52259,71650386,63825,-0.6965752840042114,0.12236548960208893,-0.12103208899497986,71650388
03-May-2020 05:05:31.009,0.6965396404266357,52259,71650386,63825,-0.6965799331665039,0.12234325706958771,-0.12100176513195038,71650389
03-May-2020 05:05:32.009,0.6965405941009521,52259,71650386,63825,-0.6965866088867188,0.1223158985376358,-0.12098455429077148,71650390
03-May-2020 05:05:33.009,0.6965457201004028,52259,71650386,63825,-0.6965901851654053,0.12229490280151367,-0.12095554172992706,71650391
03-May-2020 05:05:34.009,0.6965537071228027,52291,71650386,63825,-0.6965919733047485,0.12226855754852295,-0.1209259033203125,71650392
03-May-2020 05:05:35.009,0.6965571641921997,52291,71650386,63825,-0.696597695350647,0.12224476039409637,-0.12089839577674866,71650393
03-May-2020 05:05:36.009,0.6965596675872803,52291,71650386,63825,-0.6966029405593872,0.12221385538578033,-0.12088488042354584,71650394
03-May-2020 05:05:37.009,0.696568489074707,52291,71650386,63825,-0.6966041326522827,0.1221933364868164,-0.12084728479385376,71650395
03-May-2020 05:05:38.009,0.6965721845626831,52291,71650386,63825,-0.6966099739074707,0.12216402590274811,-0.12082254886627197,71650396
03-May-2020 05:05:39.009,0.6965749263763428,52291,71650386,63825,-0.6966166496276855,0.12213592231273651,-0.12079699337482452,71650397
03-May-2020 05:05:40.009,0.6965794563293457,52291,71650386,63825,-0.6966192722320557,0.12211646139621735,-0.12077479064464569,71650398
03-May-2020 05:05:41.009,0.6965843439102173,52291,71650386,63825,-0.6966239213943481,0.12209001183509827,-0.12074552476406097,71650399
03-May-2020 05:05:42.009,0.6965869665145874,52291,71650386,63825,-0.6966296434402466,0.12206164002418518,-0.12072579562664032,71650400
03-May-2020 05:05:43.009,0.6965909004211426,52291,71650386,63825,-0.6966339349746704,0.12204433977603912,-0.1206980049610138,71650401
03-May-2020 05:05:44.009,0.6965954303741455,52291,71650386,63825,-0.6966378688812256,0.12201754748821259,-0.12067502737045288,71650402
03-May-2020 05:05:45.009,0.6965984106063843,52291,71650386,63825,-0.6966431140899658,0.12199240922927856,-0.12065321207046509,71650403
03-May-2020 05:05:46.009,0.6966042518615723,52291,71650386,63825,-0.6966456174850464,0.1219731867313385,-0.12062451243400574,71650404
03-May-2020 05:05:47.009,0.696610689163208,52291,71650386,63825,-0.6966484785079956,0.12194444239139557,-0.12059982120990753,71650405
03-May-2020 05:05:48.009,0.6966150999069214,52291,71650386,63825,-0.6966537237167358,0.12191440165042877,-0.12057453393936157,71650406
03-May-2020 05:05:49.009,0.6966205835342407,52291,71650386,63825,-0.6966572999954224,0.121892049908638,-0.12054443359375,71650407
03-May-2020 05:05:50.009,0.6966251134872437,52291,71650386,63825,-0.6966609954833984,0.12186583876609802,-0.12052367627620697,71650408
03-May-2020 05:05:51.009,0.6966285705566406,52291,71650386,63825,-0.696668267250061,0.12183982133865356,-0.12048842012882233,71650409
03-May-2020 05:05:52.009,0.6966327428817749,52291,71650386,63825,-0.6966720819473267,0.12181474268436432,-0.12046702206134796,71650410
03-May-2020 05:05:53.009,0.6966376304626465,52291,71650386,63825,-0.6966757774353027,0.12179182469844818,-0.12044048309326172,71650411
03-May-2020 05:05:54.009,0.6966391801834106,52291,71650386,63825,-0.6966817378997803,0.12176696956157684,-0.12042330205440521,71650412
03-May-2020 05:05:55.009,0.6966431140899658,52291,71650386,63825,-0.6966863870620728,0.12174315750598907,-0.12039752304553986,71650413
03-May-2020 05:05:56.009,0.6966495513916016,52291,71650386,63825,-0.6966898441314697,0.12171843647956848,-0.12036541104316711,71650414
03-May-2020 05:05:57.009,0.6966547966003418,52291,71650386,63825,-0.6966928243637085,0.12169298529624939,-0.12034246325492859,71650415
03-May-2020 05:05:58.009,0.6966567039489746,52291,71650386,63825,-0.6966993808746338,0.12166424095630646,-0.12032319605350494,71650416
03-May-2020 05:05:59.009,0.6966632604598999,52291,71650386,63825,-0.6967023611068726,0.12164358794689178,-0.12028868496417999,71650417
03-May-2020 05:06:00.009,0.6966680288314819,52291,71650418,65129,-0.696707010269165,0.12161590158939362,-0.12026232481002808,71650418
03-May-2020 05:06:01.009,0.6966713666915894,52291,71650418,65129,-0.6967116594314575,0.12159097194671631,-0.12024085223674774,71650419
03-May-2020 05:06:02.009,0.6966758966445923,52291,71650418,65129,-0.6967151165008545,0.12156820297241211,-0.12021686136722565,71650420
03-May-2020 05:06:03.009,0.6966824531555176,52291,71650418,65129,-0.6967184543609619,0.12153956294059753,-0.12018896639347076,71650421
03-May-2020 05:06:04.009,0.6966848373413086,52291,71650418,65129,-0.6967250108718872,0.12151160836219788,-0.12016667425632477,71650422
03-May-2020 05:06:05.009,0.6966900825500488,52291,71650418,65129,-0.6967298984527588,0.12148523330688477,-0.12013445794582367,71650423
03-May-2020 05:06:06.009,0.6966941356658936,52323,71650418,65129,-0.6967339515686035,0.1214619129896164,-0.12011058628559113,71650424
03-May-2020 05:06:07.009,0.6967003345489502,52323,71650418,65129,-0.69673752784729,0.1214391440153122,-0.12007735669612885,71650425
03-May-2020 05:06:08.009,0.6967037916183472,52323,71650418,65129,-0.6967415809631348,0.12141484022140503,-0.12005823850631714,71650426
03-May-2020 05:06:09.009,0.6967077255249023,52323,71650418,65129,-0.6967451572418213,0.12138770520687103,-0.12004022300243378,71650427
03-May-2020 05:06:10.009,0.6967120170593262,52323,71650418,65129,-0.6967504024505615,0.12136095762252808,-0.12001235783100128,71650428
03-May-2020 05:06:11.009,0.6967153549194336,52323,71650418,65129,-0.6967549324035645,0.12134315073490143,-0.11998441815376282,71650429
03-May-2020 05:06:12.009,0.6967195272445679,52323,71650418,65129,-0.6967595815658569,0.12131831049919128,-0.11995990574359894,71650430
03-May-2020 05:06:13.009,0.6967251300811768,52323,71650418,65129,-0.6967642307281494,0.12128393352031708,-0.11993597447872162,71650431
03-May-2020 05:06:14.009,0.696729302406311,52323,71650418,65129,-0.6967685222625732,0.12126119434833527,-0.11990886926651001,71650432
03-May-2020 05:06:15.009,0.6967357397079468,52323,71650418,65129,-0.6967728137969971,0.12123233079910278,-0.11987651884555817,71650433
03-May-2020 05:06:16.009,0.6967371702194214,52323,71650418,65129,-0.6967793703079224,0.12120887637138367,-0.11985428631305695,71650434
03-May-2020 05:06:17.009,0.6967438459396362,52323,71650418,65129,-0.6967815160751343,0.12118171155452728,-0.1198282539844513,71650435
03-May-2020 05:06:18.009,0.696747899055481,52323,71650418,65129,-0.696785569190979,0.12115849554538727,-0.11980414390563965,71650436
03-May-2020 05:06:19.009,0.6967524290084839,52323,71650418,65129,-0.6967896223068237,0.12113572657108307,-0.11977720260620117,71650437
03-May-2020 05:06:20.009,0.6967588663101196,52323,71650418,65129,-0.696792721748352,0.12110653519630432,-0.11975184082984924,71650438
03-May-2020 05:06:21.009,0.6967612504959106,52323,71650418,65129,-0.6967986822128296,0.12108077108860016,-0.11973007023334503,71650439
03-May-2020 05:06:22.009,0.6967649459838867,52323,71650418,65129,-0.6968035697937012,0.12105841934680939,-0.11970202624797821,71650440
03-May-2020 05:06:23.009,0.6967686414718628,52323,71650418,65129,-0.6968088150024414,0.1210324615240097,-0.11967474222183228,71650441
03-May-2020 05:06:24.009,0.6967731714248657,52323,71650418,65129,-0.6968119144439697,0.12100891768932343,-0.11965467035770416,71650442
03-May-2020 05:06:25.009,0.6967778205871582,52323,71650418,65129,-0.6968165636062622,0.12098139524459839,-0.11963041126728058,71650443
03-May-2020 05:06:26.009,0.6967813968658447,52323,71650418,65129,-0.696821928024292,0.12095443904399872,-0.1196032166481018,71650444
03-May-2020 05:06:27.009,0.6967856884002686,52323,71650418,65129,-0.6968264579772949,0.12093251943588257,-0.11957547068595886,71650445
03-May-2020 05:06:28.009,0.6967895030975342,52323,71650418,65129,-0.6968303918838501,0.12090848386287689,-0.11955271661281586,71650446
03-May-2020 05:06:29.009,0.6967942714691162,52323,71650418,65129,-0.6968353986740112,0.12088018655776978,-0.11952564120292664,71650447
03-May-2020 05:06:30.009,0.6967979669570923,52323,71650418,65129,-0.6968396902084351,0.12085694074630737,-0.11950203776359558,71650448
03-May-2020 05:06:31.009,0.6968036890029907,52323,71650418,65129,-0.6968426704406738,0.12083207070827484,-0.1194756031036377,71650449
03-May-2020 05:06:32.009,0.6968104839324951,52323,71650450,65129,-0.696845293045044,0.12080730497837067,-0.11944906413555145,71650450
03-May-2020 05:06:33.009,0.6968128681182861,52323,71650450,65129,-0.696851372718811,0.12077683210372925,-0.11942766606807709,71650451
03-May-2020 05:06:34.009,0.6968157291412354,52323,71650450,65129,-0.6968566179275513,0.12075354158878326,-0.11940503120422363,71650452
03-May-2020 05:06:35.009,0.6968215703964233,52323,71650450,65129,-0.6968601942062378,0.12073245644569397,-0.11937162280082703,71650453
03-May-2020 05:06:36.009,0.6968247890472412,52323,71650450,65129,-0.6968655586242676,0.12070523202419281,-0.11934882402420044,71650454
03-May-2020 05:06:37.009,0.6968281269073486,52323,71650450,65129,-0.6968713998794556,0.12067851424217224,-0.11932173371315002,71650455
03-May-2020 05:06:38.009,0.6968326568603516,52355,71650450,65129,-0.696874737739563,0.12065470218658447,-0.11930093169212341,71650456
03-May-2020 05:06:39.009,0.6968386173248291,52355,71650450,65129,-0.6968779563903809,0.12062710523605347,-0.11927467584609985,71650457
03-May-2020 05:06:40.009,0.6968438625335693,52355,71650450,65129,-0.6968820095062256,0.1205979436635971,-0.11924973130226135,71650458
03-May-2020 05:06:41.009,0.6968475580215454,52355,71650450,65129,-0.6968871355056763,0.12057505548000336,-0.1192227303981781,71650459
03-May-2020 05:06:42.009,0.6968514919281006,52355,71650450,65129,-0.6968916654586792,0.12054958939552307,-0.11919862031936646,71650460
03-May-2020 05:06:43.009,0.6968557834625244,52355,71650450,65129,-0.6968961954116821,0.1205238550901413,-0.1191730946302414,71650461
03-May-2020 05:06:44.009,0.6968611478805542,52355,71650450,65129,-0.6968994140625,0.12049873173236847,-0.1191478967666626,71650462
03-May-2020 05:06:45.009,0.6968650817871094,52355,71650450,65129,-0.6969053745269775,0.1204727441072464,-0.11911648511886597,71650463
03-May-2020 05:06:46.009,0.6968675851821899,52355,71650450,65129,-0.6969101428985596,0.12044867873191833,-0.11909827589988708,71650464
03-May-2020 05:06:47.009,0.6968739032745361,52355,71650450,65129,-0.6969122886657715,0.1204259991645813,-0.11907067894935608,71650465
03-May-2020 05:06:48.009,0.6968790292739868,52355,71650450,65129,-0.6969168186187744,0.12039990723133087,-0.11904256045818329,71650466
03-May-2020 05:06:49.009,0.6968821287155151,52355,71650450,65129,-0.6969223022460938,0.12037193775177002,-0.11902083456516266,71650467
03-May-2020 05:06:50.009,0.6968878507614136,52355,71650450,65129,-0.6969257593154907,0.12034548819065094,-0.11899393796920776,71650468
03-May-2020 05:06:51.009,0.6968926191329956,52355,71650450,65129,-0.6969300508499146,0.12031994760036469,-0.11896739900112152,71650469
03-May-2020 05:06:52.009,0.6968955993652344,52355,71650450,65129,-0.696935772895813,0.12029343843460083,-0.1189400851726532,71650470
03-May-2020 05:06:53.009,0.6968995332717896,52355,71650450,65129,-0.6969408988952637,0.1202678233385086,-0.11891281604766846,71650471
03-May-2020 05:06:54.009,0.6969034671783447,52355,71650450,65129,-0.6969443559646606,0.12024576961994171,-0.11889216303825378,71650472
03-May-2020 05:06:55.009,0.69691002368927,52355,71650450,65129,-0.6969479322433472,0.1202152818441391,-0.1188635379076004,71650473
03-May-2020 05:06:56.009,0.6969108581542969,52355,71650450,65129,-0.6969537734985352,0.12019626796245575,-0.11884540319442749,71650474
03-May-2020 05:06:57.009,0.6969151496887207,52355,71650450,65129,-0.6969579458236694,0.12017275393009186,-0.11881858110427856,71650475
03-May-2020 05:06:58.009,0.6969218254089355,52355,71650450,65129,-0.6969603300094604,0.12014524638652802,-0.11879344284534454,71650476
03-May-2020 05:06:59.009,0.696926474571228,52355,71650450,65129,-0.6969649791717529,0.12011666595935822,-0.118767648935318,71650477
03-May-2020 05:07:00.009,0.6969320774078369,52355,71650450,65129,-0.6969680786132812,0.12009154260158539,-0.1187417060136795,71650478
03-May-2020 05:07:01.009,0.6969349384307861,52355,71650450,65129,-0.6969742774963379,0.12006452679634094,-0.11871695518493652,71650479
03-May-2020 05:07:02.009,0.6969385147094727,52355,71650450,65129,-0.6969794034957886,0.12003777921199799,-0.11869317293167114,71650480
03-May-2020 05:07:03.009,0.6969443559646606,52355,71650450,65129,-0.6969833374023438,0.12001173198223114,-0.11866176128387451,71650481
03-May-2020 05:07:04.009,0.6969492435455322,52355,71650482,65129,-0.6969872713088989,0.11998674273490906,-0.11863520741462708,71650482
03-May-2020 05:07:05.009,0.6969491243362427,52355,71650482,65129,-0.696994423866272,0.11996404826641083,-0.11861725151538849,71650483
03-May-2020 05:07:06.009,0.6969554424285889,52355,71650482,65129,-0.6969974040985107,0.11993761360645294,-0.11858664453029633,71650484
03-May-2020 05:07:07.009,0.6969594955444336,52355,71650482,65129,-0.6970013380050659,0.1199132651090622,-0.11856469511985779,71650485
03-May-2020 05:07:08.009,0.6969650983810425,52355,71650482,65129,-0.6970045566558838,0.11988593637943268,-0.11854106187820435,71650486
03-May-2020 05:07:09.009,0.696968674659729,52355,71650482,65129,-0.6970092058181763,0.1198638528585434,-0.1185162365436554,71650487
03-May-2020 05:07:10.009,0.6969754695892334,52387,71650482,65129,-0.6970113515853882,0.11983749270439148,-0.11848774552345276,71650488
03-May-2020 05:07:11.009,0.6969794034957886,52387,71650482,65129,-0.6970158815383911,0.11981381475925446,-0.11846347153186798,71650489
03-May-2020 05:07:12.009,0.6969825029373169,52387,71650482,65129,-0.6970216035842896,0.11979047954082489,-0.11843709647655487,71650490
03-May-2020 05:07:13.009,0.6969870328903198,52387,71650482,65129,-0.6970255374908447,0.11976347863674164,-0.1184147298336029,71650491
03-May-2020 05:07:14.009,0.6969910860061646,52387,71650482,65129,-0.6970300674438477,0.11973515152931213,-0.11839070916175842,71650492
03-May-2020 05:07:15.009,0.6969929933547974,52387,71650482,65129,-0.697036623954773,0.11970999836921692,-0.11836566030979156,71650493
03-May-2020 05:07:16.009,0.6969982385635376,52387,71650482,65129,-0.697041392326355,0.11968149244785309,-0.11833570897579193,71650494
03-May-2020 05:07:17.009,0.6970028877258301,52387,71650482,65129,-0.6970469951629639,0.11965478956699371,-0.11830270290374756,71650495
03-May-2020 05:07:18.009,0.697008490562439,52387,71650482,65129,-0.6970486640930176,0.11963094770908356,-0.1182837188243866,71650496
03-May-2020 05:07:19.009,0.697014570236206,52387,71650482,65129,-0.697050929069519,0.11960603296756744,-0.11826173961162567,71650497
03-May-2020 05:07:20.009,0.6970163583755493,52387,71650482,65129,-0.697056770324707,0.11958432197570801,-0.11823765933513641,71650498
03-May-2020 05:07:21.009,0.6970220804214478,52387,71650482,65129,-0.6970601081848145,0.11955788731575012,-0.11821196973323822,71650499
03-May-2020 05:07:22.009,0.6970261335372925,52387,71650482,65129,-0.6970638036727905,0.11953334510326385,-0.11818939447402954,71650500
03-May-2020 05:07:23.009,0.6970299482345581,52387,71650482,65129,-0.6970686912536621,0.11950796842575073,-0.11816389858722687,71650501
03-May-2020 05:07:24.009,0.6970338821411133,52387,71650482,65129,-0.6970735788345337,0.11948239803314209,-0.11813664436340332,71650502
03-May-2020 05:07:25.009,0.6970382928848267,52387,71650482,65129,-0.6970775127410889,0.11945874989032745,-0.11811059713363647,71650503
03-May-2020 05:07:26.009,0.6970419883728027,52387,71650482,65129,-0.6970832347869873,0.11943145096302032,-0.11808587610721588,71650504
03-May-2020 05:07:27.009,0.6970446109771729,52387,71650482,65129,-0.697089433670044,0.11940428614616394,-0.11806084215641022,71650505
03-May-2020 05:07:28.009,0.6970523595809937,52387,71650482,65129,-0.6970911026000977,0.11937762796878815,-0.11803232133388519,71650506
03-May-2020 05:07:29.009,0.6970579624176025,52387,71650482,65129,-0.697094202041626,0.11935053765773773,-0.11800581216812134,71650507
03-May-2020 05:07:30.009,0.6970615386962891,52387,71650482,65129,-0.697100043296814,0.11932212114334106,-0.11797904968261719,71650508
03-May-2020 05:07:31.009,0.6970655918121338,52387,71650482,65129,-0.6971039772033691,0.1193050891160965,-0.11795087158679962,71650509
03-May-2020 05:07:32.009,0.697069525718689,52387,71650482,65129,-0.697108268737793,0.11927540600299835,-0.11793071031570435,71650510
03-May-2020 05:07:33.009,0.6970723867416382,52387,71650482,65129,-0.6971129179000854,0.11925345659255981,-0.11790865659713745,71650511
03-May-2020 05:07:34.009,0.6970773935317993,52387,71650482,65129,-0.6971169710159302,0.11923044919967651,-0.1178787350654602,71650512
03-May-2020 05:07:35.009,0.6970821619033813,52387,71650482,65129,-0.6971197128295898,0.11920486390590668,-0.11786068975925446,71650513
03-May-2020 05:07:36.009,0.697085976600647,52387,71650514,65136,-0.6971253156661987,0.11917875707149506,-0.11783342063426971,71650514
03-May-2020 05:07:37.009,0.697090744972229,52387,71650514,65136,-0.6971293687820435,0.1191505640745163,-0.11780795454978943,71650515
03-May-2020 05:07:38.009,0.6970956325531006,52387,71650514,65136,-0.697134256362915,0.1191185861825943,-0.1177821010351181,71650516
03-May-2020 05:07:39.009,0.6970977783203125,52387,71650514,65136,-0.6971410512924194,0.1190948337316513,-0.11775460839271545,71650517
03-May-2020 05:07:40.009,0.6971029043197632,52387,71650514,65136,-0.6971449851989746,0.11906911432743073,-0.11772696673870087,71650518
03-May-2020 05:07:41.009,0.697109580039978,52387,71650514,65136,-0.6971466541290283,0.11904314160346985,-0.11770245432853699,71650519
03-May-2020 05:07:42.009,0.6971120834350586,52419,71650514,65136,-0.6971526145935059,0.11901815235614777,-0.1176789253950119,71650520
03-May-2020 05:07:43.009,0.6971162557601929,52419,71650514,65136,-0.6971567869186401,0.11899589002132416,-0.117652028799057,71650521
03-May-2020 05:07:44.009,0.6971217393875122,52419,71650514,65136,-0.6971597671508789,0.1189708262681961,-0.11762596666812897,71650522
03-May-2020 05:07:45.009,0.6971254348754883,52419,71650514,65136,-0.6971635818481445,0.11894874274730682,-0.11760483682155609,71650523
03-May-2020 05:07:46.009,0.6971306800842285,52419,71650514,65136,-0.6971677541732788,0.11892198026180267,-0.11757580935955048,71650524
03-May-2020 05:07:47.009,0.6971348524093628,52419,71650514,65136,-0.6971720457077026,0.1188971996307373,-0.1175503134727478,71650525
03-May-2020 05:07:48.009,0.697140097618103,52419,71650514,65136,-0.6971756219863892,0.11887046694755554,-0.11752599477767944,71650526
03-May-2020 05:07:49.009,0.6971440315246582,52419,71650514,65136,-0.6971806287765503,0.11884120106697083,-0.11750209331512451,71650527
03-May-2020 05:07:50.009,0.6971498727798462,52419,71650514,65136,-0.6971845626831055,0.1188158243894577,-0.117469921708107,71650528
03-May-2020 05:07:51.009,0.6971502304077148,52419,71650514,65136,-0.6971912384033203,0.11879155039787292,-0.11744989454746246,71650529
03-May-2020 05:07:52.009,0.6971547603607178,52419,71650514,65136,-0.6971962451934814,0.11876346170902252,-0.11742331087589264,71650530
03-May-2020 05:07:53.009,0.6971607208251953,52419,71650514,65136,-0.6971991062164307,0.11873745918273926,-0.11739747226238251,71650531
03-May-2020 05:07:54.009,0.6971640586853027,52419,71650514,65136,-0.6972041130065918,0.11871384084224701,-0.11737129092216492,71650532
03-May-2020 05:07:55.009,0.6971688270568848,52419,71650514,65136,-0.6972075700759888,0.11869096755981445,-0.11734698712825775,71650533
03-May-2020 05:07:56.009,0.6971731185913086,52419,71650514,65136,-0.697211742401123,0.11866320669651031,-0.11732441186904907,71650534
03-May-2020 05:07:57.009,0.6971787214279175,52419,71650514,65136,-0.6972149610519409,0.11863727867603302,-0.11729834973812103,71650535
03-May-2020 05:07:58.009,0.6971814632415771,52419,71650514,65136,-0.6972203254699707,0.11861464381217957,-0.11727297306060791,71650536
03-May-2020 05:07:59.009,0.6971882581710815,52419,71650514,65136,-0.6972233057022095,0.11858537793159485,-0.11724373698234558,71650537
03-May-2020 05:08:00.009,0.697189211845398,52419,71650514,65136,-0.6972301006317139,0.11856354773044586,-0.1172206699848175,71650538
03-May-2020 05:08:01.009,0.697195291519165,52419,71650514,65136,-0.6972333192825317,0.11853471398353577,-0.1171950101852417,71650539
03-May-2020 05:08:02.009,0.6971994638442993,52419,71650514,65136,-0.6972373723983765,0.11851271986961365,-0.11716702580451965,71650540
03-May-2020 05:08:03.009,0.6972044706344604,52419,71650514,65136,-0.697242259979248,0.11848253011703491,-0.11713917553424835,71650541
03-May-2020 05:08:04.009,0.6972073316574097,52419,71650514,65136,-0.6972472667694092,0.11845472455024719,-0.11712069809436798,71650542
03-May-2020 05:08:05.009,0.6972123384475708,52419,71650514,65136,-0.6972501277923584,0.11843644082546234,-0.11709052324295044,71650543
03-May-2020 05:08:06.009,0.6972167491912842,52419,71650514,65136,-0.6972540616989136,0.11841115355491638,-0.11706681549549103,71650544
03-May-2020 05:08:07.009,0.6972181797027588,52419,71650514,65136,-0.6972613334655762,0.11838133633136749,-0.1170455813407898,71650545
03-May-2020 05:08:08.009,0.6972262859344482,52419,71650546,65129,-0.6972622871398926,0.11835798621177673,-0.11701595783233643,71650546
03-May-2020 05:08:09.009,0.6972328424453735,52419,71650546,65129,-0.6972651481628418,0.11833283305168152,-0.11698399484157562,71650547
03-May-2020 05:08:10.009,0.6972314119338989,52419,71650546,65129,-0.6972748041152954,0.11829906702041626,-0.11696939170360565,71650548
03-May-2020 05:08:11.009,0.6972368955612183,52419,71650546,65129,-0.6972775459289551,0.11827808618545532,-0.11694307625293732,71650549
03-May-2020 05:08:12.009,0.6972439289093018,52419,71650546,65129,-0.6972776651382446,0.11826270818710327,-0.11691375076770782,71650550
03-May-2020 05:08:13.009,0.6972450017929077,52419,71650546,65129,-0.6972850561141968,0.11823137104511261,-0.11689452826976776,71650551
03-May-2020 05:08:14.009,0.6972488164901733,52451,71650546,65129,-0.6972900629043579,0.11820463836193085,-0.11687129735946655,71650552
03-May-2020 05:08:15.009,0.6972585916519165,52451,71650546,65129,-0.6972901821136475,0.11818568408489227,-0.11683119833469391,71650553
03-May-2020 05:08:16.009,0.6972603797912598,52451,71650546,65129,-0.6972956657409668,0.11815685033798218,-0.1168150007724762,71650554
03-May-2020 05:08:17.009,0.6972616910934448,52451,71650546,65129,-0.6973038911819458,0.11812306940555573,-0.116792693734169,71650555
03-May-2020 05:08:18.009,0.6972694396972656,52451,71650546,65129,-0.6973056793212891,0.11810629069805145,-0.11675508320331573,71650556
03-May-2020 05:08:19.009,0.6972732543945312,52451,71650546,65129,-0.6973100900650024,0.11807881295681,-0.11673295497894287,71650557
03-May-2020 05:08:20.009,0.6972743272781372,52451,71650546,65129,-0.6973171234130859,0.11804307997226715,-0.11672082543373108,71650558
03-May-2020 05:08:21.009,0.697282075881958,52451,71650546,65129,-0.6973176002502441,0.11803026497364044,-0.11668474972248077,71650559
03-May-2020 05:08:22.009,0.697285532951355,52451,71650546,65129,-0.6973229646682739,0.11800302565097809,-0.1166582703590393,71650560
03-May-2020 05:08:23.009,0.6972851753234863,52451,71650546,65129,-0.6973315477371216,0.11796876788139343,-0.11664333939552307,71650561
03-May-2020 05:08:24.009,0.6972957849502563,52451,71650546,65129,-0.6973295211791992,0.11794964969158173,-0.11661161482334137,71650562
03-May-2020 05:08:25.009,0.6973017454147339,52451,71650546,65129,-0.6973321437835693,0.11793084442615509,-0.11657997965812683,71650563
03-May-2020 05:08:26.009,0.6972992420196533,52451,71650546,65129,-0.6973432302474976,0.11789189279079437,-0.11656798422336578,71650564
03-May-2020 05:08:27.009,0.6973053216934204,52451,71650546,65129,-0.6973458528518677,0.11787039041519165,-0.11653737723827362,71650565
03-May-2020 05:08:28.009,0.6973159313201904,52451,71650546,65129,-0.6973445415496826,0.11785314977169037,-0.11649724841117859,71650566
03-May-2020 05:08:29.009,0.6973117589950562,52451,71650546,65129,-0.6973565816879272,0.11781708896160126,-0.11648915708065033,71650567
03-May-2020 05:08:30.009,0.6973140239715576,52451,71650546,65129,-0.6973625421524048,0.11779196560382843,-0.11646264791488647,71650568
03-May-2020 05:08:31.009,0.6973267793655396,52451,71650546,65129,-0.6973590850830078,0.11777706444263458,-0.11642231047153473,71650569
03-May-2020 05:08:32.009,0.6973267793655396,52451,71650546,65129,-0.6973679065704346,0.11774030327796936,-0.11640806496143341,71650570
03-May-2020 05:08:33.009,0.6973270177841187,52451,71650546,65129,-0.6973761320114136,0.1177079826593399,-0.11639170348644257,71650571
03-May-2020 05:08:34.009,0.6973388195037842,52451,71650546,65129,-0.6973739862442017,0.11769481003284454,-0.11634720861911774,71650572
03-May-2020 05:08:35.009,0.6973426342010498,52451,71650546,65129,-0.6973781585693359,0.11766725778579712,-0.11632686853408813,71650573
03-May-2020 05:08:36.009,0.6973421573638916,52451,71650546,65129,-0.6973856687545776,0.11763393878936768,-0.11631651222705841,71650574
03-May-2020 05:08:37.009,0.6973485946655273,52451,71650546,65129,-0.6973873376846313,0.11762291193008423,-0.11627939343452454,71650575
03-May-2020 05:08:38.009,0.6973530054092407,52451,71650546,65129,-0.6973915100097656,0.1175965815782547,-0.11625663936138153,71650576
03-May-2020 05:08:39.009,0.6973527669906616,52451,71650546,65129,-0.6974005699157715,0.11755970120429993,-0.11623956263065338,71650577
03-May-2020 05:08:40.009,0.6973598003387451,52451,71650578,65129,-0.6974016427993774,0.11754317581653595,-0.1162070631980896,71650578
03-May-2020 05:08:41.009,0.6973661184310913,52451,71650578,65129,-0.6974046230316162,0.11751976609230042,-0.11617584526538849,71650579
03-May-2020 05:08:42.009,0.6973645687103271,52451,71650578,65129,-0.6974146366119385,0.1174832433462143,-0.11616139113903046,71650580
03-May-2020 05:08:43.009,0.697372317314148,52451,71650578,65129,-0.6974149942398071,0.11746358871459961,-0.11613297462463379,71650581
03-May-2020 05:08:44.009,0.6973793506622314,52451,71650578,65129,-0.6974165439605713,0.11744299530982971,-0.11610251665115356,71650582
03-May-2020 05:08:45.009,0.6973792314529419,52451,71650578,65129,-0.6974260807037354,0.11740680038928986,-0.11608301103115082,71650583
03-May-2020 05:08:46.009,0.6973823308944702,52483,71650578,65129,-0.6974306106567383,0.11738471686840057,-0.11606009304523468,71650584
03-May-2020 05:08:47.009,0.6973930597305298,52483,71650578,65129,-0.6974284648895264,0.11736851930618286,-0.11602556705474854,71650585
03-May-2020 05:08:48.009,0.6973941326141357,52483,71650578,65129,-0.6974360942840576,0.11733460426330566,-0.11600708961486816,71650586
03-May-2020 05:08:49.009,0.6973958015441895,52483,71650578,65129,-0.6974425315856934,0.11730749905109406,-0.1159847229719162,71650587
03-May-2020 05:08:50.009,0.6974042654037476,52483,71650578,65129,-0.6974427700042725,0.11729095876216888,-0.11595006287097931,71650588
03-May-2020 05:08:51.009,0.6974080801010132,52483,71650578,65129,-0.6974474191665649,0.11726002395153046,-0.11592979729175568,71650589
03-May-2020 05:08:52.009,0.697409987449646,52483,71650578,65129,-0.6974538564682007,0.11722986400127411,-0.1159103512763977,71650590
03-May-2020 05:08:53.009,0.6974154710769653,52483,71650578,65129,-0.6974555253982544,0.11721673607826233,-0.11587847769260406,71650591
03-May-2020 05:08:54.009,0.6974215507507324,52483,71650578,65129,-0.6974598169326782,0.11718432605266571,-0.11584961414337158,71650592
03-May-2020 05:08:55.009,0.6974220275878906,52483,71650578,65129,-0.6974676847457886,0.11715400218963623,-0.1158294826745987,71650593
03-May-2020 05:08:56.009,0.6974289417266846,52483,71650578,65129,-0.6974692344665527,0.11713437736034393,-0.11579936742782593,71650594
03-May-2020 05:08:57.009,0.6974313259124756,52483,71650578,65129,-0.6974749565124512,0.11711323261260986,-0.11577211320400238,71650595
03-May-2020 05:08:58.009,0.6974337100982666,52483,71650578,65129,-0.6974811553955078,0.11708006262779236,-0.11575464904308319,71650596
03-May-2020 05:08:59.009,0.6974408626556396,52483,71650578,65129,-0.6974818706512451,0.11705993115901947,-0.11572597920894623,71650597
03-May-2020 05:09:00.009,0.6974457502365112,52483,71650578,65129,-0.6974852085113525,0.11703574657440186,-0.11570176482200623,71650598
03-May-2020 05:09:01.009,0.69744873046875,52483,71650578,65129,-0.6974916458129883,0.11700406670570374,-0.11567756533622742,71650599
03-May-2020 05:09:02.009,0.6974531412124634,52483,71650578,65129,-0.6974951028823853,0.11698049306869507,-0.11565297842025757,71650600
03-May-2020 05:09:03.009,0.6974596977233887,52483,71650578,65129,-0.6974977254867554,0.11695711314678192,-0.1156228631734848,71650601
03-May-2020 05:09:04.009,0.6974614858627319,52483,71650578,65129,-0.6975052356719971,0.11692403256893158,-0.1155996173620224,71650602
03-May-2020 05:09:05.009,0.6974653005599976,52483,71650578,65129,-0.6975102424621582,0.11690105497837067,-0.11557015776634216,71650603
03-May-2020 05:09:06.009,0.6974709033966064,52483,71650578,65129,-0.6975110769271851,0.11688318848609924,-0.11554713547229767,71650604
03-May-2020 05:09:07.009,0.6974735260009766,52483,71650578,65129,-0.6975162029266357,0.11685511469841003,-0.11552797257900238,71650605
03-May-2020 05:09:08.009,0.6974765062332153,52483,71650578,65129,-0.6975220441818237,0.11683154106140137,-0.1155005395412445,71650606
03-May-2020 05:09:09.009,0.6974823474884033,52483,71650578,65129,-0.6975247859954834,0.1168098896741867,-0.11547106504440308,71650607
03-May-2020 05:09:10.009,0.6974865198135376,52483,71650578,65129,-0.6975293159484863,0.11677788197994232,-0.11545011401176453,71650608
03-May-2020 05:09:11.009,0.6974924802780151,52483,71650578,65129,-0.6975319385528564,0.1167537122964859,-0.11542360484600067,71650609
03-May-2020 05:09:12.009,0.6974979639053345,52483,71650610,65129,-0.6975353956222534,0.11673177778720856,-0.11539161205291748,71650610
03-May-2020 05:09:13.009,0.6975005865097046,52483,71650610,65129,-0.6975414752960205,0.11670100688934326,-0.11537054181098938,71650611
03-May-2020 05:09:14.009,0.6975032091140747,52483,71650610,65129,-0.6975462436676025,0.11667530238628387,-0.11534951627254486,71650612
03-May-2020 05:09:15.009,0.6975088119506836,52483,71650610,65129,-0.6975494623184204,0.11665628850460052,-0.1153159886598587,71650613
03-May-2020 05:09:16.009,0.6975107192993164,52483,71650610,65129,-0.6975555419921875,0.11662991344928741,-0.1152944564819336,71650614
03-May-2020 05:09:17.009,0.6975150108337402,52483,71650610,65129,-0.6975606679916382,0.11660136282444,-0.11526884138584137,71650615
03-May-2020 05:09:18.009,0.6975228786468506,52515,71650610,65129,-0.6975611448287964,0.1165769100189209,-0.1152411550283432,71650616
03-May-2020 05:09:19.009,0.6975245475769043,52515,71650610,65129,-0.6975671052932739,0.11655162274837494,-0.11522021889686584,71650617
03-May-2020 05:09:20.009,0.6975278854370117,52515,71650610,65129,-0.6975725889205933,0.11652575433254242,-0.11519350111484528,71650618
03-May-2020 05:09:21.009,0.6975345611572266,52515,71650610,65129,-0.6975746154785156,0.11650398373603821,-0.11516350507736206,71650619
03-May-2020 05:09:22.009,0.6975399255752563,52515,71650610,65129,-0.6975773572921753,0.11647619307041168,-0.11514021456241608,71650620
03-May-2020 05:09:23.009,0.6975423097610474,52515,71650610,65129,-0.6975823640823364,0.11644929647445679,-0.11512216925621033,71650621
03-May-2020 05:09:24.009,0.6975479125976562,52515,71650610,65129,-0.6975858211517334,0.11642979085445404,-0.11508850753307343,71650622
03-May-2020 05:09:25.009,0.6975510120391846,52515,71650610,65129,-0.6975913047790527,0.11640113592147827,-0.11506429314613342,71650623
03-May-2020 05:09:26.009,0.6975518465042114,52515,71650610,65129,-0.6975986957550049,0.11637310683727264,-0.11504249274730682,71650624
03-May-2020 05:09:27.009,0.6975584030151367,52515,71650610,65129,-0.6976015567779541,0.11634746193885803,-0.11501236259937286,71650625
03-May-2020 05:09:28.009,0.6975646018981934,52515,71650610,65129,-0.6976039409637451,0.11632506549358368,-0.1149827241897583,71650626
03-May-2020 05:09:29.009,0.6975667476654053,52515,71650610,65129,-0.6976094245910645,0.11629542708396912,-0.1149669885635376,71650627
03-May-2020 05:09:30.009,0.6975729465484619,52515,71650610,65129,-0.6976116895675659,0.11627219617366791,-0.11493952572345734,71650628
03-May-2020 05:09:31.009,0.6975787878036499,52515,71650610,65129,-0.6976144313812256,0.11625158786773682,-0.1149066835641861,71650629
03-May-2020 05:09:32.009,0.69758141040802,52515,71650610,65129,-0.6976207494735718,0.11621992290019989,-0.1148853749036789,71650630
03-May-2020 05:09:33.009,0.6975852251052856,52515,71650610,65129,-0.6976253986358643,0.1161973625421524,-0.11485633254051208,71650631
03-May-2020 05:09:34.009,0.6975940465927124,52515,71650610,65129,-0.6976257562637329,0.11617061495780945,-0.11482895910739899,71650632
03-May-2020 05:09:35.009,0.6975935697555542,52515,71650610,65129,-0.6976332664489746,0.1161450445652008,-0.11481191217899323,71650633
03-May-2020 05:09:36.009,0.6975967884063721,52515,71650610,65129,-0.6976381540298462,0.11612129211425781,-0.11478684842586517,71650634
03-May-2020 05:09:37.009,0.6976028680801392,52515,71650610,65129,-0.6976395845413208,0.1161024421453476,-0.11475996673107147,71650635
03-May-2020 05:09:38.009,0.6976073980331421,52515,71650610,65129,-0.6976449489593506,0.11607219278812408,-0.11473149061203003,71650636
03-May-2020 05:09:39.009,0.697608470916748,52515,71650610,65129,-0.6976515054702759,0.11604641377925873,-0.11470840871334076,71650637
03-May-2020 05:09:40.009,0.6976139545440674,52515,71650610,65129,-0.6976544857025146,0.11602264642715454,-0.11468130350112915,71650638
03-May-2020 05:09:41.009,0.6976194381713867,52515,71650610,65129,-0.6976579427719116,0.11599689722061157,-0.11465439200401306,71650639
03-May-2020 05:09:42.009,0.697623610496521,52515,71650610,65129,-0.6976633071899414,0.11596329510211945,-0.11462867259979248,71650640
03-May-2020 05:09:43.009,0.6976280212402344,52515,71650610,65129,-0.6976662874221802,0.11594538390636444,-0.11460396647453308,71650641
03-May-2020 05:09:44.009,0.6976337432861328,52515,71650642,65129,-0.6976689100265503,0.11592105031013489,-0.11457636952400208,71650642
03-May-2020 05:09:45.009,0.6976370811462402,52515,71650642,65129,-0.6976745128631592,0.1158885657787323,-0.11455492675304413,71650643
03-May-2020 05:09:46.009,0.6976412534713745,52515,71650642,65129,-0.6976779699325562,0.11586885154247284,-0.11452941596508026,71650644
03-May-2020 05:09:47.009,0.6976462602615356,52515,71650642,65129,-0.697681188583374,0.11584576964378357,-0.1145026832818985,71650645
03-May-2020 05:09:48.009,0.697647213935852,52515,71650642,65129,-0.6976885795593262,0.11581754684448242,-0.11447994410991669,71650646
03-May-2020 05:09:49.009,0.6976544857025146,52515,71650642,65129,-0.6976903676986694,0.11579249799251556,-0.11445118486881256,71650647
03-May-2020 05:09:50.009,0.6976591348648071,52547,71650642,65129,-0.697693943977356,0.11576810479164124,-0.11442439258098602,71650648
03-May-2020 05:09:51.009,0.6976609230041504,52547,71650642,65129,-0.6977013349533081,0.11574077606201172,-0.11439619958400726,71650649
03-May-2020 05:09:52.009,0.6976642608642578,52547,71650642,65129,-0.6977055072784424,0.11571769416332245,-0.11437398195266724,71650650
03-May-2020 05:09:53.009,0.6976696252822876,52547,71650642,65129,-0.6977088451385498,0.11569583415985107,-0.11434432864189148,71650651
03-May-2020 05:09:54.009,0.6976721286773682,52547,71650642,65129,-0.6977156400680542,0.11566507816314697,-0.11431799829006195,71650652
03-May-2020 05:09:55.009,0.6976760625839233,52547,71650642,65129,-0.6977200508117676,0.11563889682292938,-0.11429554224014282,71650653
03-May-2020 05:09:56.009,0.6976830959320068,52547,71650642,65129,-0.6977201700210571,0.11561459302902222,-0.1142725944519043,71650654
03-May-2020 05:09:57.009,0.6976892948150635,52547,71650642,65129,-0.6977236270904541,0.11558540165424347,-0.11424386501312256,71650655
03-May-2020 05:09:58.009,0.6976923942565918,52547,71650642,65129,-0.6977282762527466,0.1155615895986557,-0.11422143876552582,71650656
03-May-2020 05:09:59.009,0.6976953744888306,52547,71650642,65129,-0.6977328062057495,0.11553968489170074,-0.11419616639614105,71650657
03-May-2020 05:10:00.009,0.6977012157440186,52547,71650642,65129,-0.6977360248565674,0.11551420390605927,-0.11416904628276825,71650658
03-May-2020 05:10:01.009,0.6977071762084961,52547,71650642,65129,-0.6977390050888062,0.11548590660095215,-0.11414173245429993,71650659
03-May-2020 05:10:02.009,0.697710394859314,52547,71650642,65129,-0.6977435350418091,0.11546429991722107,-0.11411602795124054,71650660
03-May-2020 05:10:03.010,0.6977125406265259,52547,71650642,65129,-0.6977500915527344,0.11543770134449005,-0.11409150063991547,71650661
03-May-2020 05:10:04.010,0.697715163230896,52547,71650642,65129,-0.6977556943893433,0.11540818214416504,-0.1140688806772232,71650662
03-May-2020 05:10:05.010,0.6977207660675049,52547,71650642,65129,-0.6977584362030029,0.11538925766944885,-0.11403845250606537,71650663
03-May-2020 05:10:06.010,0.6977252960205078,52547,71650642,65129,-0.6977630853652954,0.11536179482936859,-0.11400957405567169,71650664
03-May-2020 05:10:07.010,0.6977287530899048,52547,71650642,65129,-0.6977677345275879,0.11533448100090027,-0.11398886144161224,71650665
03-May-2020 05:10:08.010,0.6977338790893555,52547,71650642,65129,-0.6977702379226685,0.11531364917755127,-0.1139640063047409,71650666
03-May-2020 05:10:09.010,0.6977372169494629,52547,71650642,65129,-0.6977744102478027,0.11529000103473663,-0.11393959820270538,71650667
03-May-2020 05:10:10.010,0.6977418661117554,52547,71650642,65129,-0.697778582572937,0.11526213586330414,-0.11391399800777435,71650668
03-May-2020 05:10:11.010,0.697749137878418,52547,71650642,65129,-0.6977812051773071,0.11523424088954926,-0.11388112604618073,71650669
03-May-2020 05:10:12.010,0.6977522373199463,52547,71650642,65129,-0.6977859735488892,0.11520782113075256,-0.11386014521121979,71650670
03-May-2020 05:10:13.010,0.6977554559707642,52547,71650642,65129,-0.6977906227111816,0.11518187820911407,-0.11383907496929169,71650671
03-May-2020 05:10:14.010,0.6977583169937134,52547,71650642,65129,-0.6977957487106323,0.11515925824642181,-0.1138128787279129,71650672
03-May-2020 05:10:15.010,0.6977627277374268,52547,71650642,65129,-0.6977990865707397,0.11513490974903107,-0.11379063129425049,71650673
03-May-2020 05:10:16.010,0.6977664232254028,52547,71650674,65136,-0.6978040933609009,0.11510638892650604,-0.1137637346982956,71650674
03-May-2020 05:10:17.010,0.6977707147598267,52547,71650674,65136,-0.6978082656860352,0.11508448421955109,-0.11373555660247803,71650675
03-May-2020 05:10:18.010,0.6977750062942505,52547,71650674,65136,-0.6978123188018799,0.11505807936191559,-0.11370988190174103,71650676
03-May-2020 05:10:19.010,0.6977784633636475,52547,71650674,65136,-0.6978170871734619,0.11503177881240845,-0.11368639767169952,71650677
03-May-2020 05:10:20.010,0.6977835893630981,52547,71650674,65136,-0.6978206634521484,0.11500731110572815,-0.1136583685874939,71650678
03-May-2020 05:10:21.010,0.6977880001068115,52547,71650674,65136,-0.6978250741958618,0.114983931183815,-0.11362773180007935,71650679
03-May-2020 05:10:22.010,0.6977922916412354,52579,71650674,65136,-0.6978286504745483,0.11495760083198547,-0.11360512673854828,71650680
03-May-2020 05:10:23.010,0.6977982521057129,52579,71650674,65136,-0.6978312730789185,0.11493103206157684,-0.11357855796813965,71650681
03-May-2020 05:10:24.010,0.697803258895874,52579,71650674,65136,-0.6978344917297363,0.11490406095981598,-0.1135549247264862,71650682
03-May-2020 05:10:25.010,0.6978064775466919,52579,71650674,65136,-0.6978397369384766,0.1148819774389267,-0.11352667212486267,71650683
03-May-2020 05:10:26.010,0.6978093385696411,52579,71650674,65136,-0.6978452205657959,0.11485247313976288,-0.1135048121213913,71650684
03-May-2020 05:10:27.010,0.6978132724761963,52579,71650674,65136,-0.6978491544723511,0.1148267388343811,-0.11348199844360352,71650685
03-May-2020 05:10:28.010,0.6978182792663574,52579,71650674,65136,-0.6978528499603271,0.11480239033699036,-0.1134527176618576,71650686
03-May-2020 05:10:29.010,0.697821855545044,52579,71650674,65136,-0.6978573799133301,0.11478149890899658,-0.11342385411262512,71650687
03-May-2020 05:10:30.010,0.6978262662887573,52579,71650674,65136,-0.6978615522384644,0.11475713551044464,-0.11339585483074188,71650688
03-May-2020 05:10:31.010,0.6978306770324707,52579,71650674,65136,-0.6978660821914673,0.1147233098745346,-0.11337657272815704,71650689
03-May-2020 05:10:32.010,0.6978340148925781,52579,71650674,65136,-0.6978707313537598,0.11469900608062744,-0.11335107684135437,71650690
03-May-2020 05:10:33.010,0.6978397369384766,52579,71650674,65136,-0.6978728771209717,0.1146751344203949,-0.11332772672176361,71650691
03-May-2020 05:10:34.010,0.6978414058685303,52579,71650674,65136,-0.6978785991668701,0.11465275287628174,-0.11330391466617584,71650692
03-May-2020 05:10:35.010,0.6978451013565063,52579,71650674,65136,-0.6978832483291626,0.11462505161762238,-0.11328141391277313,71650693
03-May-2020 05:10:36.010,0.697852373123169,52579,71650674,65136,-0.6978856325149536,0.11459891498088837,-0.11324760317802429,71650694
03-May-2020 05:10:37.010,0.6978541612625122,52579,71650674,65136,-0.697890043258667,0.11457878351211548,-0.11322875320911407,71650695
03-May-2020 05:10:38.010,0.6978591680526733,52579,71650674,65136,-0.6978940963745117,0.11454921960830688,-0.1132032722234726,71650696
03-May-2020 05:10:39.010,0.6978650093078613,52579,71650674,65136,-0.6978973150253296,0.11452288925647736,-0.11317369341850281,71650697
03-May-2020 05:10:40.010,0.6978707313537598,52579,71650674,65136,-0.6979013681411743,0.11449553072452545,-0.11314299702644348,71650698
03-May-2020 05:10:41.010,0.6978747844696045,52579,71650674,65136,-0.6979067325592041,0.1144636869430542,-0.1131182461977005,71650699
03-May-2020 05:10:42.010,0.6978781223297119,52579,71650674,65136,-0.6979116201400757,0.11444129049777985,-0.11309054493904114,71650700
03-May-2020 05:10:43.010,0.6978806257247925,52579,71650674,65136,-0.69791579246521,0.11441817879676819,-0.1130702793598175,71650701
03-May-2020 05:10:44.010,0.6978840827941895,52579,71650674,65136,-0.6979210376739502,0.11439251899719238,-0.11304278671741486,71650702
03-May-2020 05:10:45.010,0.697887659072876,52579,71650674,65136,-0.6979250907897949,0.11437150835990906,-0.11301736533641815,71650703
03-May-2020 05:10:46.010,0.6978915929794312,52579,71650674,65136,-0.6979290246963501,0.1143496185541153,-0.11299151182174683,71650704
03-May-2020 05:10:47.010,0.6978963613510132,52579,71650674,65136,-0.6979326009750366,0.11431919038295746,-0.11297036707401276,71650705
03-May-2020 05:10:48.010,0.6979010105133057,52579,71650706,65129,-0.6979352235794067,0.11429658532142639,-0.11294768750667572,71650706
03-May-2020 05:10:49.010,0.6979061365127563,52579,71650706,65129,-0.6979390382766724,0.1142721176147461,-0.11291767656803131,71650707
03-May-2020 05:10:50.010,0.6979089975357056,52579,71650706,65129,-0.6979449987411499,0.1142418384552002,-0.11289341747760773,71650708
03-May-2020 05:10:51.010,0.6979128122329712,52579,71650706,65129,-0.6979494094848633,0.11421506106853485,-0.11287051439285278,71650709
03-May-2020 05:10:52.010,0.6979200839996338,52579,71650706,65129,-0.6979511976242065,0.11418953537940979,-0.11283998191356659,71650710
03-May-2020 05:10:53.010,0.697922945022583,52579,71650706,65129,-0.697956919670105,0.11416317522525787,-0.11281424760818481,71650711
03-May-2020 05:10:54.010,0.6979266405105591,52611,71650706,65129,-0.6979613304138184,0.11413763463497162,-0.11279012262821198,71650712
03-May-2020 05:10:55.010,0.6979312896728516,52611,71650706,65129,-0.697965145111084,0.11411510407924652,-0.1127588301897049,71650713
03-May-2020 05:10:56.010,0.6979337930679321,52611,71650706,65129,-0.6979694366455078,0.11409620940685272,-0.11273516714572906,71650714
03-May-2020 05:10:57.010,0.697939395904541,52611,71650706,65129,-0.6979721784591675,0.1140691339969635,-0.11271174252033234,71650715
03-May-2020 05:10:58.010,0.6979435682296753,52611,71650706,65129,-0.6979765892028809,0.11404161155223846,-0.11268681287765503,71650716
03-May-2020 05:10:59.010,0.6979467868804932,52611,71650706,65129,-0.6979812383651733,0.11401708424091339,-0.11266393959522247,71650717
03-May-2020 05:11:00.010,0.6979503631591797,52611,71650706,65129,-0.6979856491088867,0.11398904025554657,-0.11264246702194214,71650718
03-May-2020 05:11:01.010,0.6979552507400513,52611,71650706,65129,-0.6979894638061523,0.11396422982215881,-0.11261294782161713,71650719
03-May-2020 05:11:02.010,0.6979589462280273,52611,71650706,65129,-0.6979936361312866,0.11393964290618896,-0.1125902533531189,71650720
03-May-2020 05:11:03.010,0.6979620456695557,52611,71650706,65129,-0.697999119758606,0.11391286551952362,-0.11256395280361176,71650721
03-May-2020 05:11:04.010,0.6979672908782959,52611,71650706,65129,-0.6980024576187134,0.11389271914958954,-0.11253109574317932,71650722
03-May-2020 05:11:05.010,0.6979712247848511,52611,71650706,65129,-0.6980067491531372,0.11386296153068542,-0.11251090466976166,71650723
03-May-2020 05:11:06.010,0.6979734897613525,52611,71650706,65129,-0.6980118751525879,0.11383722722530365,-0.11248961091041565,71650724
03-May-2020 05:11:07.010,0.6979795694351196,52611,71650706,65129,-0.698016881942749,0.11380971968173981,-0.11245065927505493,71650725
03-May-2020 05:11:08.010,0.6979861259460449,52611,71650706,65129,-0.6980178356170654,0.1137828379869461,-0.11242841184139252,71650726
03-May-2020 05:11:09.010,0.6979894638061523,52611,71650706,65129,-0.6980226039886475,0.11375482380390167,-0.11240702867507935,71650727
03-May-2020 05:11:10.010,0.6979920864105225,52611,71650706,65129,-0.6980276107788086,0.11373083293437958,-0.11238399147987366,71650728
03-May-2020 05:11:11.010,0.6979986429214478,52611,71650706,65129,-0.6980301141738892,0.1137048602104187,-0.11235514283180237,71650729
03-May-2020 05:11:12.010,0.698001503944397,52611,71650706,65129,-0.6980347633361816,0.11368127167224884,-0.11233241856098175,71650730
03-May-2020 05:11:13.010,0.6980048418045044,52611,71650706,65129,-0.698039174079895,0.11365543305873871,-0.11231017112731934,71650731
03-May-2020 05:11:14.010,0.6980081796646118,52611,71650706,65129,-0.698043942451477,0.11363400518894196,-0.11228105425834656,71650732
03-May-2020 05:11:15.010,0.6980108022689819,52611,71650706,65129,-0.6980487108230591,0.1136089414358139,-0.1122586727142334,71650733
03-May-2020 05:11:16.010,0.698014497756958,52611,71650706,65129,-0.6980528831481934,0.11358264088630676,-0.11223702132701874,71650734
03-May-2020 05:11:17.010,0.6980205774307251,52611,71650706,65129,-0.6980559825897217,0.1135575920343399,-0.11220602691173553,71650735
03-May-2020 05:11:18.010,0.6980223655700684,52611,71650706,65129,-0.6980620622634888,0.11353042721748352,-0.11218467354774475,71650736
03-May-2020 05:11:19.010,0.6980291604995728,52611,71650706,65129,-0.698064923286438,0.11350375413894653,-0.1121521145105362,71650737
03-May-2020 05:11:20.010,0.6980355978012085,52611,71650738,65129,-0.6980668306350708,0.11347824335098267,-0.11212673783302307,71650738
03-May-2020 05:11:21.010,0.6980395317077637,52611,71650738,65129,-0.6980723142623901,0.11345066130161285,-0.11209595203399658,71650739
03-May-2020 05:11:22.010,0.6980444192886353,52611,71650738,65129,-0.6980750560760498,0.11342824995517731,-0.11206956207752228,71650740
03-May-2020 05:11:23.010,0.6980475187301636,52611,71650738,65129,-0.6980787515640259,0.11340080201625824,-0.11205534636974335,71650741
03-May-2020 05:11:24.010,0.6980522871017456,52611,71650738,65129,-0.6980816125869751,0.11337664723396301,-0.11202991008758545,71650742
03-May-2020 05:11:25.010,0.6980555057525635,52611,71650738,65129,-0.6980859041213989,0.11335471272468567,-0.11200599372386932,71650743
03-May-2020 05:11:26.010,0.6980600357055664,52643,71650738,65129,-0.6980900764465332,0.11332780122756958,-0.11197994649410248,71650744
03-May-2020 05:11:27.010,0.6980628967285156,52643,71650738,65129,-0.6980956792831421,0.11330153048038483,-0.11195254325866699,71650745
03-May-2020 05:11:28.010,0.6980680227279663,52643,71650738,65129,-0.6980991363525391,0.1132785975933075,-0.11192497611045837,71650746
03-May-2020 05:11:29.010,0.6980711221694946,52643,71650738,65129,-0.6981046199798584,0.11325027048587799,-0.11189834773540497,71650747
03-May-2020 05:11:30.010,0.6980732679367065,52643,71650738,65129,-0.698110818862915,0.11322563886642456,-0.11187306046485901,71650748
03-May-2020 05:11:31.010,0.6980782747268677,52643,71650738,65129,-0.698112964630127,0.11319856345653534,-0.11185294389724731,71650749
03-May-2020 05:11:32.010,0.6980836391448975,52643,71650738,65129,-0.698115348815918,0.11317840218544006,-0.11182533204555511,71650750
03-May-2020 05:11:33.010,0.6980855464935303,52643,71650738,65129,-0.6981214284896851,0.11315013468265533,-0.1118059754371643,71650751
03-May-2020 05:11:34.010,0.6980905532836914,52643,71650738,65129,-0.6981247663497925,0.11312653124332428,-0.11177876591682434,71650752
03-May-2020 05:11:35.010,0.6980956792831421,52643,71650738,65129,-0.698127269744873,0.11310538649559021,-0.11175109446048737,71650753
03-May-2020 05:11:36.010,0.6981016397476196,52643,71650738,65129,-0.6981314420700073,0.1130710244178772,-0.1117236316204071,71650754
03-May-2020 05:11:37.010,0.6981055736541748,52643,71650738,65129,-0.6981358528137207,0.11304189264774323,-0.11169904470443726,71650755
03-May-2020 05:11:38.010,0.6981103420257568,52643,71650738,65129,-0.6981397867202759,0.11302188038825989,-0.11166495084762573,71650756
03-May-2020 05:11:39.010,0.6981147527694702,52643,71650738,65129,-0.6981428861618042,0.11299343407154083,-0.11164739727973938,71650757
03-May-2020 05:11:40.010,0.6981174945831299,52643,71650738,65129,-0.6981486082077026,0.11296795308589935,-0.11162066459655762,71650758
03-May-2020 05:11:41.010,0.6981234550476074,52643,71650738,65129,-0.6981499195098877,0.11294716596603394,-0.1115955263376236,71650759
03-May-2020 05:11:42.010,0.6981239318847656,52643,71650738,65129,-0.6981567144393921,0.11292468011379242,-0.11157406866550446,71650760
03-May-2020 05:11:43.010,0.6981287002563477,52643,71650738,65129,-0.69815993309021,0.11289730668067932,-0.1115509420633316,71650761
03-May-2020 05:11:44.010,0.6981325149536133,52643,71650738,65129,-0.6981638669967651,0.11287546157836914,-0.11152544617652893,71650762
03-May-2020 05:11:45.010,0.698135256767273,52643,71650738,65129,-0.6981691122055054,0.11284922063350677,-0.11150065064430237,71650763
03-May-2020 05:11:46.010,0.6981402635574341,52643,71650738,65129,-0.6981730461120605,0.11281697452068329,-0.11147773265838623,71650764
03-May-2020 05:11:47.010,0.6981480121612549,52643,71650738,65129,-0.698174238204956,0.11279319226741791,-0.11144569516181946,71650765
03-May-2020 05:11:48.010,0.6981514692306519,52643,71650738,65129,-0.6981791257858276,0.11276930570602417,-0.11141827702522278,71650766
03-May-2020 05:11:49.010,0.6981546878814697,52643,71650738,65129,-0.6981847286224365,0.11273922026157379,-0.11139367520809174,71650767
03-May-2020 05:11:50.010,0.6981606483459473,52643,71650738,65129,-0.6981874704360962,0.11271439492702484,-0.11136491596698761,71650768
03-May-2020 05:11:51.010,0.6981669664382935,52643,71650738,65129,-0.6981879472732544,0.11269378662109375,-0.11134079098701477,71650769
03-May-2020 05:11:52.010,0.698168158531189,52643,71650770,65129,-0.6981948614120483,0.11266444623470306,-0.11132146418094635,71650770
03-May-2020 05:11:53.010,0.698167085647583,52643,71650770,65129,-0.698203444480896,0.11264128983020782,-0.11129643023014069,71650771
03-May-2020 05:11:54.010,0.6981761455535889,52643,71650770,65129,-0.6982029676437378,0.11261898279190063,-0.11126554012298584,71650772
03-May-2020 05:11:55.010,0.6981792449951172,52643,71650770,65129,-0.698208212852478,0.1125929206609726,-0.11124007403850555,71650773
03-May-2020 05:11:56.010,0.6981817483901978,52643,71650770,65129,-0.698214054107666,0.1125633716583252,-0.11121703684329987,71650774
03-May-2020 05:11:57.010,0.6981860399246216,52643,71650770,65129,-0.6982172727584839,0.11254395544528961,-0.11118946969509125,71650775
03-May-2020 05:11:58.010,0.6981905698776245,52675,71650770,65129,-0.6982213258743286,0.11251680552959442,-0.11116334795951843,71650776
03-May-2020 05:11:59.010,0.6981950998306274,52675,71650770,65129,-0.6982254981994629,0.11248521506786346,-0.11114071309566498,71650777
03-May-2020 05:12:00.010,0.6981991529464722,52675,71650770,65129,-0.6982293128967285,0.11246216297149658,-0.11111606657505035,71650778
03-May-2020 05:12:01.010,0.6982026100158691,52675,71650770,65129,-0.6982344388961792,0.1124357283115387,-0.11108836531639099,71650779
03-May-2020 05:12:02.010,0.6982066631317139,52675,71650770,65129,-0.6982383728027344,0.11240901052951813,-0.11106570065021515,71650780
03-May-2020 05:12:03.010,0.6982144117355347,52675,71650770,65129,-0.6982393264770508,0.11238409578800201,-0.11103516817092896,71650781
03-May-2020 05:12:04.010,0.6982179880142212,52675,71650770,65129,-0.6982430219650269,0.11236080527305603,-0.11101283133029938,71650782
03-May-2020 05:12:05.010,0.6982201337814331,52675,71650770,65129,-0.6982486248016357,0.11233355104923248,-0.11099281907081604,71650783
03-May-2020 05:12:06.010,0.6982260942459106,52675,71650770,65129,-0.6982511281967163,0.1123117059469223,-0.11095982789993286,71650784
03-May-2020 05:12:07.010,0.6982306241989136,52675,71650770,65129,-0.6982548236846924,0.11228486895561218,-0.11093463003635406,71650785
03-May-2020 05:12:08.010,0.6982320547103882,52675,71650770,65129,-0.698262095451355,0.112256720662117,-0.11090908944606781,71650786
03-May-2020 05:12:09.010,0.6982343196868896,52675,71650770,65129,-0.6982678174972534,0.11223527789115906,-0.11088204383850098,71650787
03-May-2020 05:12:10.010,0.6982399225234985,52675,71650770,65129,-0.698270320892334,0.11220841109752655,-0.11085662245750427,71650788
03-May-2020 05:12:11.010,0.6982434988021851,52675,71650770,65129,-0.6982738971710205,0.11218315362930298,-0.11083805561065674,71650789
03-May-2020 05:12:12.010,0.6982461214065552,52675,71650770,65129,-0.6982792615890503,0.11215725541114807,-0.11081458628177643,71650790
03-May-2020 05:12:13.010,0.6982530355453491,52675,71650770,65129,-0.69828200340271,0.1121315211057663,-0.11078090965747833,71650791
03-May-2020 05:12:14.010,0.6982589960098267,52675,71650770,65129,-0.6982834339141846,0.11210553348064423,-0.1107562929391861,71650792
03-May-2020 05:12:15.010,0.6982623338699341,52675,71650770,65129,-0.6982886791229248,0.11207646131515503,-0.11073367297649384,71650793
03-May-2020 05:12:16.010,0.6982654333114624,52675,71650770,65129,-0.6982938051223755,0.11205513775348663,-0.11070358753204346,71650794
03-May-2020 05:12:17.010,0.6982693672180176,52675,71650770,65129,-0.6982977390289307,0.11203193664550781,-0.1106770783662796,71650795
03-May-2020 05:12:18.010,0.6982730627059937,52675,71650770,65129,-0.6983013153076172,0.11201012134552002,-0.11065360903739929,71650796
03-May-2020 05:12:19.010,0.6982781887054443,52675,71650770,65129,-0.6983040571212769,0.11198313534259796,-0.11063013970851898,71650797
03-May-2020 05:12:20.010,0.698279857635498,52675,71650770,65129,-0.6983104944229126,0.11195366084575653,-0.110608771443367,71650798
03-May-2020 05:12:21.010,0.6982837915420532,52675,71650770,65129,-0.6983159780502319,0.11192759871482849,-0.11057703197002411,71650799
03-May-2020 05:12:22.010,0.698289155960083,52675,71650770,65129,-0.698318600654602,0.11190031468868256,-0.11055314540863037,71650800
03-May-2020 05:12:23.010,0.6982935667037964,52675,71650770,65129,-0.6983222961425781,0.11187314987182617,-0.11052803695201874,71650801
03-May-2020 05:12:24.010,0.6982982158660889,52675,71650802,65129,-0.6983269453048706,0.11184512078762054,-0.11049732565879822,71650802
03-May-2020 05:12:25.010,0.6983015537261963,52675,71650802,65129,-0.698330283164978,0.11182254552841187,-0.11047999560832977,71650803
03-May-2020 05:12:26.010,0.698306679725647,52675,71650802,65129,-0.6983335018157959,0.11180013418197632,-0.11045059561729431,71650804
03-May-2020 05:12:27.010,0.6983098983764648,52675,71650802,65129,-0.6983381509780884,0.11177386343479156,-0.11042743921279907,71650805
03-May-2020 05:12:28.010,0.6983120441436768,52675,71650802,65129,-0.6983433961868286,0.11175091564655304,-0.11040151119232178,71650806
03-May-2020 05:12:29.010,0.6983177661895752,52675,71650802,65129,-0.6983462572097778,0.111724853515625,-0.11037389934062958,71650807
03-May-2020 05:12:30.010,0.6983217000961304,52707,71650802,65129,-0.6983499526977539,0.11170165240764618,-0.11035062372684479,71650808
03-May-2020 05:12:31.010,0.6983250379562378,52707,71650802,65129,-0.6983551979064941,0.11167097091674805,-0.11032804846763611,71650809
03-May-2020 05:12:32.010,0.6983304023742676,52707,71650802,65129,-0.6983591318130493,0.11164414882659912,-0.11029484868049622,71650810
03-May-2020 05:12:33.010,0.6983351707458496,52707,71650802,65129,-0.6983619928359985,0.11161977052688599,-0.11027112603187561,71650811
03-May-2020 05:12:34.010,0.6983391046524048,52707,71650802,65129,-0.6983660459518433,0.11159439384937286,-0.11024832725524902,71650812
03-May-2020 05:12:35.010,0.6983433961868286,52707,71650802,65129,-0.6983695030212402,0.11156867444515228,-0.11022315919399261,71650813
03-May-2020 05:12:36.010,0.6983472108840942,52707,71650802,65129,-0.6983746290206909,0.11154316365718842,-0.11019402742385864,71650814
03-May-2020 05:12:37.010,0.6983499526977539,52707,71650802,65129,-0.6983785629272461,0.11152222752571106,-0.11017152667045593,71650815
03-May-2020 05:12:38.010,0.6983540058135986,52707,71650802,65129,-0.6983827352523804,0.11149464547634125,-0.11014759540557861,71650816
03-May-2020 05:12:39.010,0.6983596086502075,52707,71650802,65129,-0.6983869075775146,0.11146987974643707,-0.11011126637458801,71650817
03-May-2020 05:12:40.010,0.6983613967895508,52707,71650802,65129,-0.6983920335769653,0.11144502460956573,-0.11009258031845093,71650818
03-May-2020 05:12:41.010,0.6983669996261597,52707,71650802,65129,-0.6983938217163086,0.11142051219940186,-0.11007003486156464,71650819
03-May-2020 05:12:42.010,0.6983709335327148,52707,71650802,65129,-0.6983987092971802,0.11139005422592163,-0.11004525423049927,71650820
03-May-2020 05:12:43.010,0.6983764171600342,52707,71650802,65129,-0.6984015703201294,0.11136849224567413,-0.11001406610012054,71650821
03-May-2020 05:12:44.010,0.6983780860900879,52707,71650802,65129,-0.698407769203186,0.11133711040019989,-0.10999536514282227,71650822
03-May-2020 05:12:45.010,0.698381781578064,52707,71650802,65129,-0.6984121799468994,0.11130939424037933,-0.10997307300567627,71650823
03-May-2020 05:12:46.010,0.6983892917633057,52707,71650802,65129,-0.6984134912490845,0.11129198968410492,-0.10993516445159912,71650824
03-May-2020 05:12:47.010,0.698392391204834,52707,71650802,65129,-0.6984180212020874,0.11126537621021271,-0.10991205275058746,71650825
03-May-2020 05:12:48.010,0.6983914375305176,52707,71650802,65129,-0.6984260082244873,0.11123345792293549,-0.10990031063556671,71650826
03-May-2020 05:12:49.010,0.6984009742736816,52707,71650802,65129,-0.6984254121780396,0.11121492087841034,-0.10986290872097015,71650827
03-May-2020 05:12:50.010,0.6984061002731323,52707,71650802,65129,-0.6984282732009888,0.11119039356708527,-0.10983482003211975,71650828
03-May-2020 05:12:51.010,0.6984052658081055,52707,71650802,65129,-0.6984373331069946,0.11115777492523193,-0.10981740057468414,71650829
03-May-2020 05:12:52.010,0.6984105110168457,52707,71650802,65129,-0.698440432548523,0.11113353073596954,-0.1097903698682785,71650830
03-May-2020 05:12:53.010,0.6984198093414307,52707,71650802,65129,-0.6984399557113647,0.11111593246459961,-0.10975208878517151,71650831
03-May-2020 05:12:54.010,0.6984195709228516,52707,71650802,65129,-0.6984473466873169,0.11108200252056122,-0.10973809659481049,71650832
03-May-2020 05:12:55.010,0.6984220743179321,52707,71650802,65129,-0.6984528303146362,0.11105403304100037,-0.10971708595752716,71650833
03-May-2020 05:12:56.010,0.6984282732009888,52707,71650834,65129,-0.6984542608261108,0.11104170978069305,-0.10967902839183807,71650834
03-May-2020 05:12:57.010,0.6984310150146484,52707,71650834,65129,-0.6984590291976929,0.11101372539997101,-0.10966064035892487,71650835
03-May-2020 05:12:58.010,0.6984347105026245,52707,71650834,65129,-0.6984639167785645,0.11097757518291473,-0.10964390635490417,71650836
03-May-2020 05:12:59.010,0.6984429359436035,52707,71650834,65129,-0.6984636783599854,0.11096420884132385,-0.10960492491722107,71650837
03-May-2020 05:13:00.010,0.6984459161758423,52707,71650834,65129,-0.6984699964523315,0.11093282699584961,-0.10957914590835571,71650838
03-May-2020 05:13:01.010,0.6984492540359497,52707,71650834,65129,-0.6984745264053345,0.11089891195297241,-0.1095631867647171,71650839
03-May-2020 05:13:02.010,0.698456883430481,52739,71650834,65129,-0.6984753608703613,0.11088147759437561,-0.10952708125114441,71650840
03-May-2020 05:13:03.010,0.6984578371047974,52739,71650834,65129,-0.6984816789627075,0.11085720360279083,-0.10950493812561035,71650841
03-May-2020 05:13:04.010,0.6984567642211914,52739,71650834,65129,-0.6984901428222656,0.11082412302494049,-0.10949170589447021,71650842
03-May-2020 05:13:05.010,0.6984645128250122,52739,71650834,65129,-0.698489785194397,0.11080765724182129,-0.10946179926395416,71650843
03-May-2020 05:13:06.010,0.6984686851501465,52739,71650834,65129,-0.6984927654266357,0.11078836023807526,-0.10943220555782318,71650844
03-May-2020 05:13:07.010,0.6984659433364868,52739,71650834,65129,-0.6985044479370117,0.11075539886951447,-0.10941165685653687,71650845
03-May-2020 05:13:08.010,0.6984729766845703,52739,71650834,65129,-0.6985058784484863,0.11073237657546997,-0.10937955975532532,71650846
03-May-2020 05:13:09.010,0.6984840631484985,52739,71650834,65129,-0.6985031366348267,0.11070995032787323,-0.10934944450855255,71650847
03-May-2020 05:13:10.010,0.6984841823577881,52739,71650834,65129,-0.6985101699829102,0.11067554354667664,-0.10933734476566315,71650848
03-May-2020 05:13:11.010,0.6984871625900269,52739,71650834,65129,-0.6985155344009399,0.1106482446193695,-0.10931222140789032,71650849
03-May-2020 05:13:12.010,0.6984958648681641,52739,71650834,65129,-0.6985148191452026,0.11063447594642639,-0.10927523672580719,71650850
03-May-2020 05:13:13.010,0.6984983682632446,52739,71650834,65129,-0.6985191106796265,0.11060631275177002,-0.10925805568695068,71650851
03-May-2020 05:13:14.010,0.6984981298446655,52739,71650834,65129,-0.6985279321670532,0.11057361960411072,-0.10923640429973602,71650852
03-May-2020 05:13:15.010,0.6985040903091431,52739,71650834,65129,-0.6985307931900024,0.11055624485015869,-0.10919937491416931,71650853
03-May-2020 05:13:16.010,0.6985077857971191,52739,71650834,65129,-0.6985354423522949,0.11052531003952026,-0.10917693376541138,71650854
03-May-2020 05:13:17.010,0.6985102891921997,52739,71650834,65129,-0.698540210723877,0.11049909889698029,-0.10915696620941162,71650855
03-May-2020 05:13:18.010,0.6985167264938354,52739,71650834,65129,-0.6985422372817993,0.11047662794589996,-0.10912548005580902,71650856
03-May-2020 05:13:19.010,0.6985193490982056,52739,71650834,65129,-0.6985474824905396,0.1104554682970047,-0.10909822583198547,71650857
03-May-2020 05:13:20.010,0.6985217332839966,52739,71650834,65129,-0.6985527276992798,0.11042638123035431,-0.10907840728759766,71650858
03-May-2020 05:13:21.010,0.6985270977020264,52739,71650834,65129,-0.698554277420044,0.11040656268596649,-0.10905440151691437,71650859
03-May-2020 05:13:22.010,0.6985348463058472,52739,71650834,65129,-0.6985563039779663,0.11038054525852203,-0.10901883244514465,71650860
03-May-2020 05:13:23.010,0.6985336542129517,52739,71650834,65129,-0.6985654830932617,0.1103474497795105,-0.10900101065635681,71650861
03-May-2020 05:13:24.010,0.6985384225845337,52739,71650834,65129,-0.6985681056976318,0.11032238602638245,-0.10897783935070038,71650862
03-May-2020 05:13:25.010,0.6985478401184082,52739,71650834,65129,-0.6985669136047363,0.11030025780200958,-0.10894496738910675,71650863
03-May-2020 05:13:26.010,0.6985476016998291,52739,71650834,65129,-0.6985749006271362,0.11026889085769653,-0.108929842710495,71650864
03-May-2020 05:13:27.010,0.6985472440719604,52739,71650834,65129,-0.6985822916030884,0.11024381220340729,-0.10890771448612213,71650865
03-May-2020 05:13:28.010,0.6985547542572021,52739,71650866,65129,-0.698582649230957,0.11022742092609406,-0.1088726818561554,71650866
03-May-2020 05:13:29.010,0.6985601186752319,52739,71650866,65129,-0.6985859870910645,0.11019928753376007,-0.10884848237037659,71650867
03-May-2020 05:13:30.010,0.6985599994659424,52739,71650866,65129,-0.6985940933227539,0.11016955971717834,-0.10882793366909027,71650868
03-May-2020 05:13:31.010,0.6985675096511841,52739,71650866,65129,-0.6985948085784912,0.11014863848686218,-0.10879456996917725,71650869
03-May-2020 05:13:32.010,0.6985725164413452,52739,71650866,65129,-0.69859778881073,0.11012336611747742,-0.10876831412315369,71650870
03-May-2020 05:13:33.010,0.6985740661621094,52739,71650866,65129,-0.6986038684844971,0.1100938469171524,-0.10874968767166138,71650871
03-May-2020 05:13:34.010,0.6985781192779541,52771,71650866,65129,-0.6986074447631836,0.11007371544837952,-0.10872064530849457,71650872
03-May-2020 05:13:35.010,0.6985833644866943,52771,71650866,65129,-0.6986109018325806,0.11005017161369324,-0.10868993401527405,71650873
03-May-2020 05:13:36.010,0.6985868215560913,52771,71650866,65129,-0.6986156702041626,0.11001686751842499,-0.10867016017436981,71650874
03-May-2020 05:13:37.010,0.6985906362533569,52771,71650866,65129,-0.6986191272735596,0.10999558866024017,-0.1086454689502716,71650875
03-May-2020 05:13:38.010,0.6985939741134644,52771,71650866,65129,-0.6986240148544312,0.10997140407562256,-0.10861736536026001,71650876
03-May-2020 05:13:39.010,0.6985981464385986,52771,71650866,65129,-0.6986284255981445,0.1099390834569931,-0.10859473049640656,71650877
03-May-2020 05:13:40.010,0.6986038684844971,52771,71650866,65129,-0.698630690574646,0.10991472005844116,-0.10856902599334717,71650878
03-May-2020 05:13:41.010,0.6986079216003418,52771,71650866,65129,-0.6986340284347534,0.10989370942115784,-0.10854119062423706,71650879
03-May-2020 05:13:42.010,0.698610782623291,52771,71650866,65129,-0.698639988899231,0.1098666787147522,-0.10851326584815979,71650880
03-May-2020 05:13:43.010,0.6986112594604492,52771,71650866,65129,-0.698645830154419,0.10984243452548981,-0.10849520564079285,71650881
03-May-2020 05:13:44.010,0.6986197233200073,52771,71650866,65129,-0.698645830154419,0.10982194542884827,-0.10846221446990967,71650882
03-May-2020 05:13:45.010,0.6986221075057983,52771,71650866,65129,-0.6986520290374756,0.10979023575782776,-0.10843963921070099,71650883
03-May-2020 05:13:46.010,0.6986242532730103,52771,71650866,65129,-0.698657751083374,0.10976521670818329,-0.10841378569602966,71650884
03-May-2020 05:13:47.010,0.6986293792724609,52771,71650866,65129,-0.6986606121063232,0.10974118113517761,-0.10838760435581207,71650885
03-May-2020 05:13:48.010,0.698635458946228,52771,71650866,65129,-0.698662519454956,0.10971483588218689,-0.10836310684680939,71650886
03-May-2020 05:13:49.010,0.698637843132019,52771,71650866,65129,-0.6986677646636963,0.10968826711177826,-0.10834170877933502,71650887
03-May-2020 05:13:50.010,0.6986422538757324,52771,71650866,65129,-0.6986712217330933,0.1096663624048233,-0.10831138491630554,71650888
03-May-2020 05:13:51.010,0.6986466646194458,52771,71650866,65129,-0.6986744403839111,0.10963733494281769,-0.10829058289527893,71650889
03-May-2020 05:13:52.010,0.6986528635025024,52771,71650866,65129,-0.6986769437789917,0.10961344838142395,-0.10825847089290619,71650890
03-May-2020 05:13:53.010,0.6986523866653442,52771,71650866,65129,-0.6986846923828125,0.10958865284919739,-0.10823623836040497,71650891
03-May-2020 05:13:54.010,0.6986559629440308,52771,71650866,65129,-0.698689341545105,0.10956120491027832,-0.108211949467659,71650892
03-May-2020 05:13:55.010,0.6986613273620605,52771,71650866,65129,-0.6986929178237915,0.10953629016876221,-0.1081794947385788,71650893
03-May-2020 05:13:56.010,0.6986650228500366,52771,71650866,65129,-0.6986969709396362,0.10951241850852966,-0.10815325379371643,71650894
03-May-2020 05:13:57.010,0.6986685991287231,52771,71650866,65129,-0.698701024055481,0.10948680341243744,-0.10812965035438538,71650895
03-May-2020 05:13:58.010,0.6986715793609619,52771,71650866,65129,-0.6987065076828003,0.10946226119995117,-0.10809996724128723,71650896
03-May-2020 05:13:59.010,0.6986793279647827,52771,71650866,65129,-0.6987067461013794,0.10943464934825897,-0.10807813704013824,71650897
03-May-2020 05:14:00.010,0.6986815929412842,52771,71650898,65129,-0.6987115144729614,0.10940699279308319,-0.1080610454082489,71650898
03-May-2020 05:14:01.010,0.6986849308013916,52771,71650898,65129,-0.6987171173095703,0.10937638580799103,-0.10803227126598358,71650899
03-May-2020 05:14:02.010,0.6986899375915527,52771,71650898,65129,-0.6987199783325195,0.1093536913394928,-0.10800576210021973,71650900
03-May-2020 05:14:03.010,0.6986937522888184,52771,71650898,65129,-0.698723554611206,0.109329953789711,-0.10798154771327972,71650901
03-May-2020 05:14:04.010,0.6986969709396362,52771,71650898,65129,-0.6987287998199463,0.10930044949054718,-0.10795746743679047,71650902
03-May-2020 05:14:05.010,0.6987003087997437,52771,71650898,65129,-0.6987326145172119,0.109280064702034,-0.10792882740497589,71650903
03-May-2020 05:14:06.010,0.6987046003341675,52803,71650898,65129,-0.698736310005188,0.10925595462322235,-0.10790188610553741,71650904
03-May-2020 05:14:07.010,0.6987074613571167,52803,71650898,65129,-0.69874107837677,0.10922817885875702,-0.10788148641586304,71650905
03-May-2020 05:14:08.010,0.6987109184265137,52803,71650898,65129,-0.698744535446167,0.10920582711696625,-0.10785958170890808,71650906
03-May-2020 05:14:09.010,0.6987177133560181,52803,71650898,65129,-0.6987476348876953,0.10917973518371582,-0.10782137513160706,71650907
03-May-2020 05:14:10.010,0.69871985912323,52803,71650898,65129,-0.6987532377243042,0.10915030539035797,-0.10780131816864014,71650908
03-May-2020 05:14:11.010,0.6987261772155762,52803,71650898,65129,-0.6987558603286743,0.10912381112575531,-0.10777013003826141,71650909
03-May-2020 05:14:12.010,0.6987303495407104,52803,71650898,65129,-0.6987594366073608,0.10910239815711975,-0.1077427864074707,71650910
03-May-2020 05:14:13.010,0.6987323760986328,52803,71650898,65129,-0.6987649202346802,0.10907301306724548,-0.10772369801998138,71650911
03-May-2020 05:14:14.010,0.6987355947494507,52803,71650898,65129,-0.6987690925598145,0.10904857516288757,-0.10769923031330109,71650912
03-May-2020 05:14:15.010,0.6987411975860596,52803,71650898,65129,-0.6987704038619995,0.1090284138917923,-0.1076749861240387,71650913
03-May-2020 05:14:16.010,0.698745846748352,52803,71650898,65129,-0.6987745761871338,0.10899843275547028,-0.10764794051647186,71650914
03-May-2020 05:14:17.010,0.698746919631958,52803,71650898,65129,-0.6987814903259277,0.10897329449653625,-0.10762184858322144,71650915
03-May-2020 05:14:18.010,0.698752760887146,52803,71650898,65129,-0.6987824440002441,0.10895268619060516,-0.10759958624839783,71650916
03-May-2020 05:14:19.010,0.6987580060958862,52803,71650898,65129,-0.6987848281860352,0.10893140733242035,-0.10757128894329071,71650917
03-May-2020 05:14:20.010,0.6987572908401489,52803,71650898,65129,-0.6987934112548828,0.10890178382396698,-0.10754920542240143,71650918
03-May-2020 05:14:21.010,0.698762059211731,52803,71650898,65129,-0.6987968683242798,0.10887476801872253,-0.10752353072166443,71650919
03-May-2020 05:14:22.010,0.698766827583313,52803,71650898,65129,-0.6988000869750977,0.10884961485862732,-0.10749596357345581,71650920
03-May-2020 05:14:23.010,0.6987699270248413,52803,71650898,65129,-0.6988058090209961,0.10881808400154114,-0.10747174918651581,71650921
03-May-2020 05:14:24.010,0.6987749338150024,52803,71650898,65129,-0.6988086700439453,0.10879169404506683,-0.10744662582874298,71650922
03-May-2020 05:14:25.010,0.6987787485122681,52803,71650898,65129,-0.69881272315979,0.10877197980880737,-0.10741597414016724,71650923
03-May-2020 05:14:26.010,0.6987819671630859,52803,71650898,65129,-0.6988164186477661,0.10874713957309723,-0.1073942482471466,71650924
03-May-2020 05:14:27.010,0.6987869739532471,52803,71650898,65129,-0.6988195180892944,0.10871939361095428,-0.10737061500549316,71650925
03-May-2020 05:14:28.010,0.6987913846969604,52803,71650898,65129,-0.6988224983215332,0.10869894921779633,-0.10734282433986664,71650926
03-May-2020 05:14:29.010,0.6987919807434082,52803,71650898,65129,-0.6988290548324585,0.10867491364479065,-0.10732157528400421,71650927
03-May-2020 05:14:30.010,0.6987994909286499,52803,71650898,65129,-0.6988310813903809,0.1086425930261612,-0.10729014873504639,71650928
03-May-2020 05:14:31.010,0.698805570602417,52803,71650898,65129,-0.6988334655761719,0.10861879587173462,-0.10726131498813629,71650929
03-May-2020 05:14:32.010,0.6988054513931274,52803,71650930,65129,-0.6988404989242554,0.10859431326389313,-0.10724125802516937,71650930
03-May-2020 05:14:33.010,0.6988084316253662,52803,71650930,65129,-0.6988463401794434,0.10856936872005463,-0.10720710456371307,71650931
03-May-2020 05:14:34.010,0.6988146305084229,52803,71650930,65129,-0.6988482475280762,0.10853913426399231,-0.10718567669391632,71650932
03-May-2020 05:14:35.010,0.698818564414978,52803,71650930,65129,-0.6988515853881836,0.10851851105690002,-0.10715819895267487,71650933
03-May-2020 05:14:36.010,0.6988221406936646,52803,71650930,65129,-0.6988561153411865,0.1084904670715332,-0.10713653266429901,71650934
03-May-2020 05:14:37.010,0.6988260746002197,52803,71650930,65129,-0.6988592147827148,0.10846713185310364,-0.10711175203323364,71650935
03-May-2020 05:14:38.010,0.6988317966461182,52835,71650930,65129,-0.6988619565963745,0.10844027996063232,-0.10708707571029663,71650936
03-May-2020 05:14:39.010,0.6988340616226196,52835,71650930,65129,-0.6988674402236938,0.10841253399848938,-0.10706169903278351,71650937
03-May-2020 05:14:40.010,0.6988376379013062,52835,71650930,65129,-0.6988723278045654,0.10838630795478821,-0.10703390836715698,71650938
03-May-2020 05:14:41.010,0.6988426446914673,52835,71650930,65129,-0.6988749504089355,0.10836726427078247,-0.10700349509716034,71650939
03-May-2020 05:14:42.010,0.698844313621521,52835,71650930,65129,-0.6988797187805176,0.10833939909934998,-0.10698923468589783,71650940
03-May-2020 05:14:43.010,0.6988493204116821,52835,71650930,65129,-0.698883056640625,0.10831360518932343,-0.10696135461330414,71650941
03-May-2020 05:14:44.010,0.6988518238067627,52835,71650930,65129,-0.6988872289657593,0.10829383134841919,-0.10693769156932831,71650942
03-May-2020 05:14:45.010,0.6988587379455566,52835,71650930,65129,-0.6988893747329712,0.10826937854290009,-0.10690322518348694,71650943
03-May-2020 05:14:46.010,0.6988613605499268,52835,71650930,65129,-0.698896050453186,0.10823486745357513,-0.10687801241874695,71650944
03-May-2020 05:14:47.010,0.6988652944564819,52835,71650930,65129,-0.6988989114761353,0.10821263492107391,-0.10685615241527557,71650945
03-May-2020 05:14:48.010,0.6988677978515625,52835,71650930,65129,-0.698904275894165,0.10818877816200256,-0.10682879388332367,71650946
03-May-2020 05:14:49.010,0.6988725662231445,52835,71650930,65129,-0.6989078521728516,0.10815773904323578,-0.10680496692657471,71650947
03-May-2020 05:14:50.010,0.6988766193389893,52835,71650930,65129,-0.6989110708236694,0.1081344485282898,-0.10678303241729736,71650948
03-May-2020 05:14:51.010,0.6988822221755981,52835,71650930,65129,-0.6989134550094604,0.1081085205078125,-0.10675537586212158,71650949
03-May-2020 05:14:52.010,0.6988828182220459,52835,71650930,65129,-0.6989202499389648,0.10808509588241577,-0.10673092305660248,71650950
03-May-2020 05:14:53.010,0.6988874673843384,52835,71650930,65129,-0.6989232301712036,0.10806015133857727,-0.10670624673366547,71650951
03-May-2020 05:14:54.010,0.6988911628723145,52835,71650930,65129,-0.6989270448684692,0.10803748667240143,-0.10667824745178223,71650952
03-May-2020 05:14:55.010,0.6988929510116577,52835,71650930,65129,-0.6989326477050781,0.10801306366920471,-0.10665541887283325,71650953
03-May-2020 05:14:56.010,0.698897123336792,52835,71650930,65129,-0.6989362239837646,0.10798998177051544,-0.10662676393985748,71650954
03-May-2020 05:14:57.010,0.6989014148712158,52835,71650930,65129,-0.6989390850067139,0.10796500742435455,-0.10660627484321594,71650955
03-May-2020 05:14:58.010,0.698906660079956,52835,71650930,65129,-0.6989421844482422,0.10793869197368622,-0.10657863318920135,71650956
03-May-2020 05:14:59.010,0.6989121437072754,52835,71650930,65129,-0.6989459991455078,0.10790883004665375,-0.10654854774475098,71650957
03-May-2020 05:15:00.010,0.6989165544509888,52835,71650930,65129,-0.6989500522613525,0.10788078606128693,-0.10651953518390656,71650958
03-May-2020 05:15:01.010,0.6989216804504395,52835,71650930,65129,-0.6989526748657227,0.10785531997680664,-0.10649675130844116,71650959
03-May-2020 05:15:02.010,0.69892418384552,52835,71650930,65129,-0.6989582777023315,0.10782420635223389,-0.10647279024124146,71650960
03-May-2020 05:15:03.010,0.6989258527755737,52835,71650930,65129,-0.6989637613296509,0.10780462622642517,-0.10644705593585968,71650961
03-May-2020 05:15:04.010,0.6989305019378662,52835,71650962,65136,-0.6989673376083374,0.10777987539768219,-0.10641910135746002,71650962
03-May-2020 05:15:05.010,0.6989331245422363,52835,71650962,65136,-0.6989718675613403,0.10775552690029144,-0.10639749467372894,71650963
03-May-2020 05:15:06.010,0.6989353895187378,52835,71650962,65136,-0.6989760398864746,0.10773390531539917,-0.1063738614320755,71650964
03-May-2020 05:15:07.010,0.6989408731460571,52835,71650962,65136,-0.6989783048629761,0.107711061835289,-0.1063472181558609,71650965
03-May-2020 05:15:08.010,0.6989439725875854,52835,71650962,65136,-0.6989830732345581,0.10768800973892212,-0.10631859302520752,71650966
03-May-2020 05:15:09.010,0.6989477872848511,52835,71650962,65136,-0.6989872455596924,0.10765758156776428,-0.10629786550998688,71650967
03-May-2020 05:15:10.010,0.6989551782608032,52867,71650962,65136,-0.698988676071167,0.10763213038444519,-0.10626570880413055,71650968
03-May-2020 05:15:11.010,0.698959469795227,52867,71650962,65136,-0.6989928483963013,0.10760359466075897,-0.10623854398727417,71650969
03-May-2020 05:15:12.010,0.698961615562439,52867,71650962,65136,-0.6989978551864624,0.10757674276828766,-0.10621984302997589,71650970
03-May-2020 05:15:13.010,0.6989656686782837,52867,71650962,65136,-0.699001669883728,0.1075490415096283,-0.10619582235813141,71650971
03-May-2020 05:15:14.010,0.6989701986312866,52867,71650962,65136,-0.6990044116973877,0.1075274646282196,-0.10616765916347504,71650972
03-May-2020 05:15:15.010,0.698972225189209,52867,71650962,65136,-0.699010968208313,0.10749845206737518,-0.10614073276519775,71650973
03-May-2020 05:15:16.010,0.6989749670028687,52867,71650962,65136,-0.6990162134170532,0.10747148096561432,-0.10611622035503387,71650974
03-May-2020 05:15:17.010,0.6989809274673462,52867,71650962,65136,-0.6990174055099487,0.1074499636888504,-0.10609105229377747,71650975
03-May-2020 05:15:18.010,0.6989853382110596,52867,71650962,65136,-0.6990206241607666,0.10742305219173431,-0.10606777667999268,71650976
03-May-2020 05:15:19.010,0.6989895105361938,52867,71650962,65136,-0.6990253925323486,0.10739798843860626,-0.10603529214859009,71650977
03-May-2020 05:15:20.010,0.6989933252334595,52867,71650962,65136,-0.6990282535552979,0.10737515985965729,-0.10601440072059631,71650978
03-May-2020 05:15:21.010,0.6989972591400146,52867,71650962,65136,-0.6990318298339844,0.1073504239320755,-0.10598982870578766,71650979
03-May-2020 05:15:22.010,0.6989980936050415,52867,71650962,65136,-0.6990375518798828,0.10732562839984894,-0.10597051680088043,71650980
03-May-2020 05:15:23.010,0.6990025043487549,52867,71650962,65136,-0.6990408897399902,0.10730211436748505,-0.10594256222248077,71650981
03-May-2020 05:15:24.010,0.6990083456039429,52867,71650962,65136,-0.6990445852279663,0.10726985335350037,-0.10591205954551697,71650982
03-May-2020 05:15:25.010,0.6990110874176025,52867,71650962,65136,-0.6990488767623901,0.10724495351314545,-0.10589201748371124,71650983
03-May-2020 05:15:26.010,0.699015736579895,52867,71650962,65136,-0.6990530490875244,0.10721947252750397,-0.10585859417915344,71650984
03-May-2020 05:15:27.010,0.6990196704864502,52867,71650962,65136,-0.6990567445755005,0.1071920394897461,-0.1058361828327179,71650985
03-May-2020 05:15:28.010,0.6990247964859009,52867,71650962,65136,-0.6990607976913452,0.10716742277145386,-0.105801060795784,71650986
03-May-2020 05:15:29.010,0.6990267038345337,52867,71650962,65136,-0.699065089225769,0.10714368522167206,-0.10578389465808868,71650987
03-May-2020 05:15:30.010,0.6990329027175903,52867,71650962,65136,-0.6990664005279541,0.10711812973022461,-0.10576000809669495,71650988
03-May-2020 05:15:31.010,0.6990362405776978,52867,71650962,65136,-0.6990716457366943,0.10709254443645477,-0.1057288646697998,71650989
03-May-2020 05:15:32.010,0.6990377902984619,52867,71650962,65136,-0.6990762948989868,0.10706767439842224,-0.10571366548538208,71650990
03-May-2020 05:15:33.010,0.6990423202514648,52867,71650962,65136,-0.6990796327590942,0.10704739391803741,-0.10568191111087799,71650991
03-May-2020 05:15:34.010,0.6990461349487305,52867,71650962,65136,-0.699083685874939,0.10701829195022583,-0.10565710067749023,71650992
03-May-2020 05:15:35.010,0.699050784111023,52867,71650962,65136,-0.6990867853164673,0.1069943755865097,-0.10563018918037415,71650993
03-May-2020 05:15:36.010,0.6990540027618408,52867,71650994,65136,-0.6990910768508911,0.10696770250797272,-0.10560797154903412,71650994
03-May-2020 05:15:37.010,0.6990571022033691,52867,71650994,65136,-0.6990947723388672,0.1069456934928894,-0.10558503866195679,71650995
03-May-2020 05:15:38.010,0.6990625858306885,52867,71650994,65136,-0.6990984678268433,0.10691523551940918,-0.1055559366941452,71650996
03-May-2020 05:15:39.010,0.6990666389465332,52867,71650994,65136,-0.6991026401519775,0.10689203441143036,-0.10552750527858734,71650997
03-May-2020 05:15:40.010,0.6990698575973511,52867,71650994,65136,-0.6991065740585327,0.10686515271663666,-0.10550473630428314,71650998
03-May-2020 05:15:41.010,0.699073314666748,52867,71650994,65136,-0.6991111040115356,0.10683917999267578,-0.10547943413257599,71650999
03-May-2020 05:15:42.011,0.6990777254104614,52899,71650994,65136,-0.699115514755249,0.1068115383386612,-0.10545074939727783,71651000
03-May-2020 05:15:43.011,0.699081540107727,52899,71650994,65136,-0.6991183757781982,0.10678760707378387,-0.10542789101600647,71651001
03-May-2020 05:15:44.011,0.6990866661071777,52899,71650994,65136,-0.6991220712661743,0.10676045715808868,-0.10539861023426056,71651002
03-May-2020 05:15:45.011,0.6990889310836792,52899,71650994,65136,-0.6991258859634399,0.10673743486404419,-0.10538147389888763,71651003
03-May-2020 05:15:46.011,0.6990938186645508,52899,71650994,65136,-0.6991289854049683,0.10671508312225342,-0.10535074770450592,71651004
03-May-2020 05:15:47.011,0.6990958452224731,52899,71650994,65136,-0.6991338729858398,0.10669001936912537,-0.10533024370670319,71651005
03-May-2020 05:15:48.011,0.6990994215011597,52899,71650994,65136,-0.6991382837295532,0.10666216909885406,-0.10530607402324677,71651006
03-May-2020 05:15:49.011,0.6991055011749268,52899,71650994,65136,-0.6991406679153442,0.10663464665412903,-0.10527677834033966,71651007
03-May-2020 05:15:50.011,0.6991106271743774,52899,71650994,65136,-0.6991442441940308,0.10660763084888458,-0.10524681210517883,71651008
03-May-2020 05:15:51.011,0.6991132497787476,52899,71650994,65136,-0.6991492509841919,0.10658255219459534,-0.1052219420671463,71651009
03-May-2020 05:15:52.011,0.6991174221038818,52899,71650994,65136,-0.6991525888442993,0.10655935108661652,-0.1051965206861496,71651010
03-May-2020 05:15:53.011,0.6991219520568848,52899,71650994,65136,-0.6991546154022217,0.10653507709503174,-0.10517403483390808,71651011
03-May-2020 05:15:54.011,0.699124813079834,52899,71650994,65136,-0.6991606950759888,0.10650911927223206,-0.1051446795463562,71651012
03-May-2020 05:15:55.011,0.6991274356842041,52899,71650994,65136,-0.6991641521453857,0.10648255050182343,-0.10512809455394745,71651013
03-May-2020 05:15:56.011,0.6991324424743652,52899,71650994,65136,-0.6991679668426514,0.10646095871925354,-0.10509224236011505,71651014
03-May-2020 05:15:57.011,0.69913649559021,52899,71650994,65136,-0.6991702318191528,0.10643583536148071,-0.10507646203041077,71651015
03-May-2020 05:15:58.011,0.699140191078186,52899,71650994,65136,-0.6991754770278931,0.10640710592269897,-0.10504625737667084,71651016
03-May-2020 05:15:59.011,0.6991432905197144,52899,71650994,65136,-0.69917893409729,0.1063849925994873,-0.1050243228673935,71651017
03-May-2020 05:16:00.011,0.6991487741470337,52899,71650994,65136,-0.6991825103759766,0.1063547432422638,-0.10499410331249237,71651018
03-May-2020 05:16:01.011,0.6991519927978516,52899,71650994,65136,-0.6991872787475586,0.10632602870464325,-0.10497128963470459,71651019
03-May-2020 05:16:02.011,0.6991554498672485,52899,71650994,65136,-0.6991920471191406,0.10630099475383759,-0.10494185984134674,71651020
03-May-2020 05:16:03.011,0.6991591453552246,52899,71650994,65136,-0.6991958618164062,0.10627613961696625,-0.10491666197776794,71651021
03-May-2020 05:16:04.011,0.6991626024246216,52899,71650994,65136,-0.6991993188858032,0.1062508225440979,-0.10489703714847565,71651022
03-May-2020 05:16:05.011,0.6991691589355469,52899,71650994,65136,-0.6992014646530151,0.10622607171535492,-0.10486304759979248,71651023
03-May-2020 05:16:06.011,0.6991710662841797,52899,71650994,65136,-0.6992058753967285,0.10620474815368652,-0.10484305024147034,71651024
03-May-2020 05:16:07.011,0.6991738080978394,52899,71650994,65136,-0.6992113590240479,0.1061822772026062,-0.10481184720993042,71651025
03-May-2020 05:16:08.011,0.6991783380508423,52899,71651026,65129,-0.6992148160934448,0.10615485906600952,-0.1047864705324173,71651026
03-May-2020 05:16:09.011,0.6991825103759766,52899,71651026,65129,-0.6992173194885254,0.10612726211547852,-0.10476833581924438,71651027
03-May-2020 05:16:10.011,0.6991891860961914,52899,71651026,65129,-0.6992200613021851,0.10609941184520721,-0.10473383963108063,71651028
03-May-2020 05:16:11.011,0.6991904973983765,52899,71651026,65129,-0.6992257833480835,0.10607339441776276,-0.10471309721469879,71651029
03-May-2020 05:16:12.011,0.69919753074646,52899,71651026,65129,-0.699226975440979,0.1060454249382019,-0.1046854704618454,71651030
03-May-2020 05:16:13.011,0.6992011070251465,52899,71651026,65129,-0.6992315053939819,0.1060190349817276,-0.10466009378433228,71651031
03-May-2020 05:16:14.011,0.6992018222808838,52931,71651026,65129,-0.6992378234863281,0.10599443316459656,-0.10463802516460419,71651032
03-May-2020 05:16:15.011,0.6992043256759644,52931,71651026,65129,-0.6992416381835938,0.10597214102745056,-0.10461640357971191,71651033
03-May-2020 05:16:16.011,0.6992093324661255,52931,71651026,65129,-0.6992443799972534,0.1059502363204956,-0.10458700358867645,71651034
03-May-2020 05:16:17.011,0.6992127895355225,52931,71651026,65129,-0.6992484331130981,0.10592539608478546,-0.10456302762031555,71651035
03-May-2020 05:16:18.011,0.6992149353027344,52931,71651026,65129,-0.6992536783218384,0.10590030252933502,-0.10453814268112183,71651036
03-May-2020 05:16:19.011,0.6992204189300537,52931,71651026,65129,-0.6992566585540771,0.10587164759635925,-0.10451099276542664,71651037
03-May-2020 05:16:20.011,0.6992267370223999,52931,71651026,65129,-0.6992582082748413,0.10584686696529388,-0.10448282957077026,71651038
03-May-2020 05:16:21.011,0.6992316246032715,52931,71651026,65129,-0.6992608308792114,0.10582110285758972,-0.1044611781835556,71651039
03-May-2020 05:16:22.011,0.699234127998352,52931,71651026,65129,-0.6992665529251099,0.10579173266887665,-0.10443250834941864,71651040
03-May-2020 05:16:23.011,0.6992365121841431,52931,71651026,65129,-0.6992710828781128,0.1057683527469635,-0.1044107973575592,71651041
03-May-2020 05:16:24.011,0.6992415189743042,52931,71651026,65129,-0.6992734670639038,0.10574378073215485,-0.10438592731952667,71651042
03-May-2020 05:16:25.011,0.6992450952529907,52931,71651026,65129,-0.6992790699005127,0.10571393370628357,-0.10435497760772705,71651043
03-May-2020 05:16:26.011,0.6992465257644653,52931,71651026,65129,-0.6992847919464111,0.10568960011005402,-0.10433165729045868,71651044
03-May-2020 05:16:27.011,0.6992509365081787,52931,71651026,65129,-0.6992875337600708,0.10566768050193787,-0.10430578887462616,71651045
03-May-2020 05:16:28.011,0.6992579698562622,52931,71651026,65129,-0.6992887258529663,0.1056385487318039,-0.10428047180175781,71651046
03-May-2020 05:16:29.011,0.6992607116699219,52931,71651026,65129,-0.6992940902709961,0.1056121289730072,-0.10425294935703278,71651047
03-May-2020 05:16:30.011,0.699263334274292,52931,71651026,65129,-0.699298620223999,0.1055884063243866,-0.10422877967357635,71651048
03-May-2020 05:16:31.011,0.6992677450180054,52931,71651026,65129,-0.6993007659912109,0.10556559264659882,-0.10420900583267212,71651049
03-May-2020 05:16:32.011,0.6992735862731934,52931,71651026,65129,-0.6993037462234497,0.10553780198097229,-0.10417692363262177,71651050
03-May-2020 05:16:33.011,0.6992735862731934,52931,71651026,65129,-0.6993101835250854,0.10551370680332184,-0.10415728390216827,71651051
03-May-2020 05:16:34.011,0.6992756128311157,52931,71651026,65129,-0.6993148326873779,0.10549348592758179,-0.10413192212581635,71651052
03-May-2020 05:16:35.011,0.6992799043655396,52931,71651026,65129,-0.6993184089660645,0.1054641604423523,-0.10410866141319275,71651053
03-May-2020 05:16:36.011,0.6992870569229126,52931,71651026,65129,-0.69931960105896,0.10543747246265411,-0.10408042371273041,71651054
03-May-2020 05:16:37.011,0.6992907524108887,52931,71651026,65129,-0.6993242502212524,0.10541044175624847,-0.10405173897743225,71651055
03-May-2020 05:16:38.011,0.6992945671081543,52931,71651026,65129,-0.6993292570114136,0.10538101196289062,-0.10402180254459381,71651056
03-May-2020 05:16:39.011,0.6993014812469482,52931,71651026,65129,-0.6993306875228882,0.10535377264022827,-0.10399681329727173,71651057
03-May-2020 05:16:40.011,0.6993039846420288,52931,71651058,65129,-0.6993335485458374,0.10533499717712402,-0.10397732257843018,71651058
03-May-2020 05:16:41.011,0.6993063688278198,52931,71651058,65129,-0.6993393898010254,0.10530754923820496,-0.1039518266916275,71651059
03-May-2020 05:16:42.011,0.6993074417114258,52931,71651058,65129,-0.6993447542190552,0.10528451204299927,-0.10392983257770538,71651060
03-May-2020 05:16:43.011,0.6993129253387451,52931,71651058,65129,-0.6993464231491089,0.10526368021965027,-0.10390375554561615,71651061
03-May-2020 05:16:44.011,0.6993167400360107,52931,71651058,65129,-0.6993511915206909,0.10523378849029541,-0.10387563705444336,71651062
03-May-2020 05:16:45.011,0.6993176937103271,52931,71651058,65129,-0.6993570327758789,0.1052096039056778,-0.10385593771934509,71651063
03-May-2020 05:16:46.011,0.6993227005004883,52963,71651058,65129,-0.6993601322174072,0.10518889129161835,-0.10382182896137238,71651064
03-May-2020 05:16:47.011,0.6993290185928345,52963,71651058,65129,-0.6993613243103027,0.10516086220741272,-0.10379891097545624,71651065
03-May-2020 05:16:48.011,0.6993362903594971,52963,71651058,65129,-0.6993640661239624,0.10512536764144897,-0.10376793146133423,71651066
03-May-2020 05:16:49.011,0.6993361711502075,52963,71651058,65129,-0.6993708610534668,0.1051023006439209,-0.10374666750431061,71651067
03-May-2020 05:16:50.011,0.6993398666381836,52963,71651058,65129,-0.6993739604949951,0.10508069396018982,-0.10372340679168701,71651068
03-May-2020 05:16:51.011,0.6993445158004761,52963,71651058,65129,-0.6993776559829712,0.10504905879497528,-0.10369911789894104,71651069
03-May-2020 05:16:52.011,0.6993485689163208,52963,71651058,65129,-0.6993814706802368,0.10502712428569794,-0.10366839170455933,71651070
03-May-2020 05:16:53.011,0.6993508338928223,52963,71651058,65129,-0.6993858814239502,0.10500471293926239,-0.10364553332328796,71651071
03-May-2020 05:16:54.011,0.6993557214736938,52963,71651058,65129,-0.699388861656189,0.1049763560295105,-0.1036221832036972,71651072
03-May-2020 05:16:55.011,0.6993604898452759,52963,71651058,65129,-0.6993919610977173,0.10495160520076752,-0.1035945862531662,71651073
03-May-2020 05:16:56.011,0.6993652582168579,52963,71651058,65129,-0.6993951797485352,0.10492664575576782,-0.10356272757053375,71651074
03-May-2020 05:16:57.011,0.6993652582168579,52963,71651058,65129,-0.6994023323059082,0.10489979386329651,-0.10354290902614594,71651075
03-May-2020 05:16:58.011,0.6993697881698608,52963,71651058,65129,-0.6994049549102783,0.10487402975559235,-0.1035202294588089,71651076
03-May-2020 05:16:59.011,0.6993777751922607,52963,71651058,65129,-0.6994054317474365,0.10485059022903442,-0.10348676145076752,71651077
03-May-2020 05:17:00.011,0.6993793249130249,52963,71651058,65129,-0.6994115114212036,0.10482341051101685,-0.10346250236034393,71651078
03-May-2020 05:17:01.011,0.6993809938430786,52963,71651058,65129,-0.6994173526763916,0.104798823595047,-0.10343779623508453,71651079
03-May-2020 05:17:02.011,0.6993865966796875,52963,71651058,65129,-0.6994189023971558,0.10477498173713684,-0.10341328382492065,71651080
03-May-2020 05:17:03.011,0.6993918418884277,52963,71651058,65129,-0.6994212865829468,0.10475161671638489,-0.1033862978219986,71651081
03-May-2020 05:17:04.011,0.6993926763534546,52963,71651058,65129,-0.6994284391403198,0.10471883416175842,-0.1033649742603302,71651082
03-May-2020 05:17:05.011,0.699397087097168,52963,71651058,65129,-0.699432373046875,0.10469552874565125,-0.10333211719989777,71651083
03-May-2020 05:17:06.011,0.6994040012359619,52963,71651058,65129,-0.6994333267211914,0.10467039048671722,-0.10330455005168915,71651084
03-May-2020 05:17:07.011,0.6994074583053589,52963,71651058,65129,-0.6994373798370361,0.10464116930961609,-0.1032809168100357,71651085
03-May-2020 05:17:08.011,0.6994063854217529,52963,71651058,65129,-0.6994441747665405,0.10462038218975067,-0.103263258934021,71651086
03-May-2020 05:17:09.011,0.6994117498397827,52963,71651058,65129,-0.6994469165802002,0.10459935665130615,-0.10323069989681244,71651087
03-May-2020 05:17:10.011,0.699415922164917,52963,71651058,65129,-0.6994501352310181,0.10457047820091248,-0.10321013629436493,71651088
03-May-2020 05:17:11.011,0.6994211673736572,52963,71651058,65129,-0.6994529962539673,0.1045398861169815,-0.10318727791309357,71651089
03-May-2020 05:17:12.011,0.6994242668151855,52963,71651090,65129,-0.6994572877883911,0.10452389717102051,-0.1031537801027298,71651090
03-May-2020 05:17:13.011,0.6994280815124512,52963,71651090,65129,-0.6994609832763672,0.10449345409870148,-0.10313336551189423,71651091
03-May-2020 05:17:14.011,0.6994329690933228,52963,71651090,65129,-0.6994642019271851,0.10446293652057648,-0.10310927033424377,71651092
03-May-2020 05:17:15.011,0.699437141418457,52963,71651090,65129,-0.6994673013687134,0.10443989932537079,-0.10308079421520233,71651093
03-May-2020 05:17:16.011,0.6994385719299316,52963,71651090,65129,-0.6994739770889282,0.10441379249095917,-0.10305322706699371,71651094
03-May-2020 05:17:17.011,0.6994402408599854,52963,71651090,65129,-0.6994794607162476,0.10438612103462219,-0.10303255915641785,71651095
03-May-2020 05:17:18.011,0.6994489431381226,52995,71651090,65129,-0.6994794607162476,0.10436299443244934,-0.1029960960149765,71651096
03-May-2020 05:17:19.011,0.6994525194168091,52995,71651090,65129,-0.6994823217391968,0.1043388694524765,-0.10297821462154388,71651097
03-May-2020 05:17:20.011,0.6994519233703613,52995,71651090,65129,-0.6994900703430176,0.10431380569934845,-0.1029559075832367,71651098
03-May-2020 05:17:21.011,0.6994580030441284,52995,71651090,65129,-0.6994915008544922,0.10429385304450989,-0.1029265969991684,71651099
03-May-2020 05:17:22.011,0.6994658708572388,52995,71651090,65129,-0.6994909048080444,0.10426643490791321,-0.10290277004241943,71651100
03-May-2020 05:17:23.011,0.6994669437408447,52995,71651090,65129,-0.6994978189468384,0.10423807799816132,-0.10287642478942871,71651101
03-May-2020 05:17:24.011,0.6994656324386597,52995,71651090,65129,-0.6995048522949219,0.10421605408191681,-0.10285976529121399,71651102
03-May-2020 05:17:25.011,0.6994731426239014,52995,71651090,65129,-0.6995054483413696,0.10419024527072906,-0.10282844305038452,71651103
03-May-2020 05:17:26.011,0.6994781494140625,52995,71651090,65129,-0.6995089054107666,0.10415872931480408,-0.10280567407608032,71651104
03-May-2020 05:17:27.011,0.6994808912277222,52995,71651090,65129,-0.6995135545730591,0.10413235425949097,-0.10278019309043884,71651105
03-May-2020 05:17:28.011,0.6994837522506714,52995,71651090,65129,-0.699519157409668,0.10411149263381958,-0.10274638235569,71651106
03-May-2020 05:17:29.011,0.6994873285293579,52995,71651090,65129,-0.6995217800140381,0.10408695042133331,-0.10272787511348724,71651107
03-May-2020 05:17:30.011,0.6994920969009399,52995,71651090,65129,-0.699524998664856,0.10405786335468292,-0.10270068049430847,71651108
03-May-2020 05:17:31.011,0.699496865272522,52995,71651090,65129,-0.6995285749435425,0.10403783619403839,-0.10266773402690887,71651109
03-May-2020 05:17:32.011,0.6994998455047607,52995,71651090,65129,-0.699532151222229,0.10401487350463867,-0.10264565050601959,71651110
03-May-2020 05:17:33.011,0.6995030641555786,52995,71651090,65129,-0.6995357275009155,0.10398535430431366,-0.10262800753116608,71651111
03-May-2020 05:17:34.011,0.6995108127593994,52995,71651090,65129,-0.6995373964309692,0.10395732522010803,-0.1025952696800232,71651112
03-May-2020 05:17:35.011,0.6995129585266113,52995,71651090,65129,-0.6995419263839722,0.10393834114074707,-0.10256518423557281,71651113
03-May-2020 05:17:36.011,0.6995152235031128,52995,71651090,65129,-0.6995477676391602,0.10390707850456238,-0.10254521667957306,71651114
03-May-2020 05:17:37.011,0.6995213031768799,52995,71651090,65129,-0.6995484828948975,0.10388331115245819,-0.10252103209495544,71651115
03-May-2020 05:17:38.011,0.6995261907577515,52995,71651090,65129,-0.6995505094528198,0.10386151075363159,-0.10249662399291992,71651116
03-May-2020 05:17:39.011,0.6995266675949097,52995,71651090,65129,-0.6995571851730347,0.10383474826812744,-0.10247346758842468,71651117
03-May-2020 05:17:40.011,0.6995280981063843,52995,71651090,65129,-0.6995625495910645,0.10381218791007996,-0.1024496853351593,71651118
03-May-2020 05:17:41.011,0.6995372772216797,52995,71651090,65129,-0.699562668800354,0.10378372669219971,-0.10241588950157166,71651119
03-May-2020 05:17:42.011,0.699540376663208,52995,71651090,65129,-0.6995668411254883,0.10375562310218811,-0.10239517688751221,71651120
03-May-2020 05:17:43.011,0.6995400190353394,52995,71651090,65129,-0.69957435131073,0.10373200476169586,-0.10236875712871552,71651121
03-May-2020 05:17:44.011,0.6995433568954468,52995,71651122,65136,-0.6995785236358643,0.10370966792106628,-0.10234235227108002,71651122
03-May-2020 05:17:45.011,0.6995513439178467,52995,71651122,65136,-0.6995784044265747,0.1036810576915741,-0.1023169755935669,71651123
03-May-2020 05:17:46.011,0.6995558738708496,52995,71651122,65136,-0.699582576751709,0.10365311801433563,-0.10228458046913147,71651124
03-May-2020 05:17:47.011,0.6995576620101929,52995,71651122,65136,-0.699587345123291,0.10362973809242249,-0.10226376354694366,71651125
03-May-2020 05:17:48.011,0.6995614767074585,52995,71651122,65136,-0.6995905637741089,0.10360631346702576,-0.10223980247974396,71651126
03-May-2020 05:17:49.011,0.6995679140090942,52995,71651122,65136,-0.6995919942855835,0.10357736051082611,-0.10221616923809052,71651127
03-May-2020 05:17:50.011,0.6995707750320435,53027,71651122,65136,-0.699596643447876,0.10355457663536072,-0.10218816995620728,71651128
03-May-2020 05:17:51.011,0.6995726823806763,53027,71651122,65136,-0.6996016502380371,0.10353134572505951,-0.10216468572616577,71651129
03-May-2020 05:17:52.011,0.699578046798706,53027,71651122,65136,-0.6996045112609863,0.10350267589092255,-0.10213421285152435,71651130
03-May-2020 05:17:53.011,0.6995830535888672,53027,71651122,65136,-0.6996074914932251,0.10347479581832886,-0.10210834443569183,71651131
03-May-2020 05:17:54.011,0.6995846033096313,53027,71651122,65136,-0.6996123790740967,0.10345236957073212,-0.10208745300769806,71651132
03-May-2020 05:17:55.011,0.6995856761932373,53027,71651122,65136,-0.6996181011199951,0.10343115031719208,-0.10206262767314911,71651133
03-May-2020 05:17:56.011,0.6995916366577148,53027,71651122,65136,-0.6996210813522339,0.10340140759944916,-0.10203109681606293,71651134
03-May-2020 05:17:57.011,0.6995967626571655,53027,71651122,65136,-0.6996232271194458,0.10337552428245544,-0.10200776159763336,71651135
03-May-2020 05:17:58.011,0.6995970010757446,53027,71651122,65136,-0.6996294260025024,0.10335515439510345,-0.1019846498966217,71651136
03-May-2020 05:17:59.011,0.699601411819458,53027,71651122,65136,-0.699633002281189,0.1033288985490799,-0.10195627808570862,71651137
03-May-2020 05:18:00.011,0.6996076107025146,53027,71651122,65136,-0.6996341943740845,0.10330228507518768,-0.10193377733230591,71651138
03-May-2020 05:18:01.011,0.699614405632019,53027,71651122,65136,-0.69963538646698,0.103274405002594,-0.10190722346305847,71651139
03-May-2020 05:18:02.011,0.699615478515625,53027,71651122,65136,-0.6996421813964844,0.10324659943580627,-0.10188114643096924,71651140
03-May-2020 05:18:03.011,0.6996177434921265,53027,71651122,65136,-0.6996471881866455,0.10322117805480957,-0.10185614228248596,71651141
03-May-2020 05:18:04.011,0.6996225118637085,53027,71651122,65136,-0.6996508836746216,0.10319501161575317,-0.10182538628578186,71651142
03-May-2020 05:18:05.011,0.6996287107467651,53027,71651122,65136,-0.6996526718139648,0.10316821932792664,-0.10179795324802399,71651143
03-May-2020 05:18:06.011,0.6996268033981323,53027,71651122,65136,-0.699660062789917,0.10315021872520447,-0.10177986323833466,71651144
03-May-2020 05:18:07.011,0.6996318101882935,53027,71651122,65136,-0.6996625661849976,0.1031205952167511,-0.10175444185733795,71651145
03-May-2020 05:18:08.011,0.6996380090713501,53027,71651122,65136,-0.6996639966964722,0.10309724509716034,-0.10172739624977112,71651146
03-May-2020 05:18:09.011,0.6996414661407471,53027,71651122,65136,-0.6996673345565796,0.10307306051254272,-0.1017053872346878,71651147
03-May-2020 05:18:10.011,0.6996434926986694,53027,71651122,65136,-0.6996724605560303,0.10304915904998779,-0.1016789972782135,71651148
03-May-2020 05:18:11.011,0.6996482610702515,53027,71651122,65136,-0.6996759176254272,0.10302050411701202,-0.10165257751941681,71651149
03-May-2020 05:18:12.011,0.6996560096740723,53027,71651122,65136,-0.6996773481369019,0.10299502313137054,-0.10161608457565308,71651150
03-May-2020 05:18:13.011,0.6996563673019409,53027,71651122,65136,-0.6996828317642212,0.10296972095966339,-0.10160085558891296,71651151
03-May-2020 05:18:14.011,0.6996577978134155,53027,71651122,65136,-0.6996884346008301,0.10294479131698608,-0.10157889127731323,71651152
03-May-2020 05:18:15.011,0.6996634006500244,53027,71651122,65136,-0.6996906995773315,0.10291650891304016,-0.10155139863491058,71651153
03-May-2020 05:18:16.011,0.6996691226959229,53027,71651154,65136,-0.6996921300888062,0.10289151966571808,-0.10152599215507507,71651154
03-May-2020 05:18:17.011,0.6996722221374512,53027,71651154,65136,-0.69969642162323,0.10286639630794525,-0.10150067508220673,71651155
03-May-2020 05:18:18.011,0.699674129486084,53027,71651154,65136,-0.6997026205062866,0.10283932089805603,-0.1014731377363205,71651156
03-May-2020 05:18:19.011,0.699678897857666,53027,71651154,65136,-0.6997047662734985,0.10281682014465332,-0.10144945979118347,71651157
03-May-2020 05:18:20.011,0.6996821165084839,53027,71651154,65136,-0.6997085809707642,0.10278971493244171,-0.10142706334590912,71651158
03-May-2020 05:18:21.011,0.699684739112854,53027,71651154,65136,-0.6997138261795044,0.10276517271995544,-0.10139927268028259,71651159
03-May-2020 05:18:22.011,0.6996883153915405,53059,71651154,65136,-0.69971764087677,0.1027388870716095,-0.10137474536895752,71651160
03-May-2020 05:18:23.011,0.6996914148330688,53059,71651154,65136,-0.699722409248352,0.10271450877189636,-0.10134455561637878,71651161
03-May-2020 05:18:24.011,0.6996974945068359,53059,71651154,65136,-0.6997238397598267,0.10268837213516235,-0.10131998360157013,71651162
03-May-2020 05:18:25.011,0.6997009515762329,53059,71651154,65136,-0.6997283697128296,0.1026591807603836,-0.10129131376743317,71651163
03-May-2020 05:18:26.011,0.6997025012969971,53059,71651154,65136,-0.6997336149215698,0.10263776779174805,-0.10126787424087524,71651164
03-May-2020 05:18:27.011,0.6997087001800537,53059,71651154,65136,-0.6997343301773071,0.10261020064353943,-0.10124632716178894,71651165
03-May-2020 05:18:28.011,0.6997129917144775,53059,71651154,65136,-0.6997376680374146,0.10258384048938751,-0.10122279822826385,71651166
03-May-2020 05:18:29.011,0.6997154951095581,53059,71651154,65136,-0.699742317199707,0.10256154835224152,-0.10119721293449402,71651167
03-May-2020 05:18:30.011,0.6997171640396118,53059,71651154,65136,-0.6997473239898682,0.10253794491291046,-0.101173534989357,71651168
03-May-2020 05:18:31.011,0.6997239589691162,53059,71651154,65136,-0.6997488737106323,0.10250841081142426,-0.10114440321922302,71651169
03-May-2020 05:18:32.011,0.6997272968292236,53059,71651154,65136,-0.699752926826477,0.10248586535453796,-0.10111528635025024,71651170
03-May-2020 05:18:33.011,0.6997289657592773,53059,71651154,65136,-0.6997590065002441,0.10246062278747559,-0.1010899543762207,71651171
03-May-2020 05:18:34.011,0.699731707572937,53059,71651154,65136,-0.6997634172439575,0.10243299603462219,-0.10106708109378815,71651172
03-May-2020 05:18:35.011,0.6997374296188354,53059,71651154,65136,-0.6997658014297485,0.10240563750267029,-0.10103850066661835,71651173
03-May-2020 05:18:36.011,0.6997420787811279,53059,71651154,65136,-0.6997679471969604,0.10238078236579895,-0.1010165810585022,71651174
03-May-2020 05:18:37.011,0.6997442245483398,53059,71651154,65136,-0.6997731924057007,0.10235646367073059,-0.10099108517169952,71651175
03-May-2020 05:18:38.011,0.6997487545013428,53059,71651154,65136,-0.6997759342193604,0.10232990980148315,-0.10096822679042816,71651176
03-May-2020 05:18:39.011,0.6997545957565308,53059,71651154,65136,-0.6997779607772827,0.10230284929275513,-0.10094110667705536,71651177
03-May-2020 05:18:40.011,0.6997576951980591,53059,71651154,65136,-0.6997822523117065,0.10227863490581512,-0.10091333091259003,71651178
03-May-2020 05:18:41.011,0.6997591257095337,53059,71651154,65136,-0.6997880935668945,0.1022520512342453,-0.10089056193828583,71651179
03-May-2020 05:18:42.011,0.6997629404067993,53059,71651154,65136,-0.6997909545898438,0.10222971439361572,-0.10086648166179657,71651180
03-May-2020 05:18:43.011,0.6997679471969604,53059,71651154,65136,-0.6997942924499512,0.10220152139663696,-0.10083785653114319,71651181
03-May-2020 05:18:44.011,0.6997700929641724,53059,71651154,65136,-0.6998002529144287,0.10217128694057465,-0.10081179440021515,71651182
03-May-2020 05:18:45.011,0.6997733116149902,53059,71651154,65136,-0.6998037099838257,0.10214990377426147,-0.10078670084476471,71651183
03-May-2020 05:18:46.011,0.6997785568237305,53059,71651154,65136,-0.6998062133789062,0.10212607681751251,-0.10075874626636505,71651184
03-May-2020 05:18:47.011,0.6997847557067871,53059,71651154,65136,-0.6998081207275391,0.1020931601524353,-0.10073530673980713,71651185
03-May-2020 05:18:48.011,0.6997877359390259,53059,71651186,65136,-0.6998121738433838,0.1020689457654953,-0.10070845484733582,71651186
03-May-2020 05:18:49.011,0.6997900009155273,53059,71651186,65136,-0.6998168230056763,0.10204757750034332,-0.10068291425704956,71651187
03-May-2020 05:18:50.011,0.6997946500778198,53059,71651186,65136,-0.6998196840286255,0.10202118754386902,-0.10065750777721405,71651188
03-May-2020 05:18:51.011,0.6997973918914795,53059,71651186,65136,-0.699824333190918,0.10199327766895294,-0.10063403844833374,71651189
03-May-2020 05:18:52.011,0.6997983455657959,53059,71651186,65136,-0.6998291015625,0.10197675228118896,-0.10061152279376984,71651190
03-May-2020 05:18:53.011,0.6998028755187988,53059,71651186,65136,-0.6998323202133179,0.10194802284240723,-0.10058525204658508,71651191
03-May-2020 05:18:54.011,0.6998074054718018,53091,71651186,65136,-0.6998361349105835,0.10191535949707031,-0.10056038200855255,71651192
03-May-2020 05:18:55.011,0.6998127698898315,53091,71651186,65136,-0.6998382806777954,0.10189251601696014,-0.10053335130214691,71651193
03-May-2020 05:18:56.011,0.6998145580291748,53091,71651186,65136,-0.6998441219329834,0.10186554491519928,-0.10050700604915619,71651194
03-May-2020 05:18:57.011,0.6998164653778076,53091,71651186,65136,-0.6998498439788818,0.1018374115228653,-0.10048224031925201,71651195
03-May-2020 05:18:58.011,0.6998239755630493,53091,71651186,65136,-0.6998500823974609,0.10181213915348053,-0.10045439004898071,71651196
03-May-2020 05:18:59.011,0.6998285055160522,53091,71651186,65136,-0.6998536586761475,0.10178706049919128,-0.10042367875576019,71651197
03-May-2020 05:19:00.011,0.6998287439346313,53091,71651186,65136,-0.6998597383499146,0.10176247358322144,-0.10040485858917236,71651198
03-May-2020 05:19:01.011,0.6998345851898193,53091,71651186,65136,-0.6998608112335205,0.10174031555652618,-0.10037800669670105,71651199
03-May-2020 05:19:02.011,0.6998410224914551,53091,71651186,65136,-0.6998621225357056,0.10171514749526978,-0.10035078227519989,71651200
03-May-2020 05:19:03.011,0.6998417377471924,53091,71651186,65136,-0.6998683214187622,0.10168765485286713,-0.10033173859119415,71651201
03-May-2020 05:19:04.011,0.6998441219329834,53091,71651186,65136,-0.699872612953186,0.1016632467508316,-0.1003054827451706,71651202
03-May-2020 05:19:05.011,0.6998511552810669,53091,71651186,65136,-0.6998735666275024,0.10163843631744385,-0.10027635097503662,71651203
03-May-2020 05:19:06.011,0.6998531818389893,53091,71651186,65136,-0.6998791694641113,0.10161030292510986,-0.10025246441364288,71651204
03-May-2020 05:19:07.011,0.6998552083969116,53091,71651186,65136,-0.6998848915100098,0.10158172249794006,-0.10022784769535065,71651205
03-May-2020 05:19:08.011,0.6998569965362549,53091,71651186,65136,-0.6998897790908813,0.10156501829624176,-0.1001972109079361,71651206
03-May-2020 05:19:09.011,0.6998628377914429,53091,71651186,65136,-0.6998914480209351,0.1015326976776123,-0.10017797350883484,71651207
03-May-2020 05:19:10.011,0.6998670101165771,53091,71651186,65136,-0.699894905090332,0.1015021950006485,-0.100155308842659,71651208
03-May-2020 05:19:11.011,0.6998711824417114,53091,71651186,65136,-0.6998982429504395,0.10148416459560394,-0.10012224316596985,71651209
03-May-2020 05:19:12.011,0.6998744010925293,53091,71651186,65136,-0.6999019384384155,0.10145743191242218,-0.10009843111038208,71651210
03-May-2020 05:19:13.011,0.699877142906189,53091,71651186,65136,-0.6999068260192871,0.10142813622951508,-0.10007601976394653,71651211
03-May-2020 05:19:14.011,0.6998846530914307,53091,71651186,65136,-0.6999077796936035,0.10140317678451538,-0.10004337131977081,71651212
03-May-2020 05:19:15.011,0.6998871564865112,53091,71651186,65136,-0.6999121904373169,0.10137957334518433,-0.10001665353775024,71651213
03-May-2020 05:19:16.011,0.6998878717422485,53091,71651186,65136,-0.6999186277389526,0.10135059058666229,-0.0999971330165863,71651214
03-May-2020 05:19:17.011,0.6998933553695679,53091,71651186,65136,-0.6999201774597168,0.10132703185081482,-0.09997184574604034,71651215
03-May-2020 05:19:18.011,0.6998988389968872,53091,71651186,65136,-0.6999216079711914,0.10130441188812256,-0.09994708001613617,71651216
03-May-2020 05:19:19.011,0.6998996734619141,53091,71651186,65136,-0.6999287605285645,0.10127420723438263,-0.09992213547229767,71651217
03-May-2020 05:19:20.011,0.6999009847640991,53091,71651218,65129,-0.6999338865280151,0.10125099122524261,-0.09989972412586212,71651218
03-May-2020 05:19:21.011,0.6999083757400513,53091,71651218,65129,-0.6999338865280151,0.10123001039028168,-0.09986770153045654,71651219
03-May-2020 05:19:22.011,0.6999117136001587,53091,71651218,65129,-0.6999382972717285,0.10119812190532684,-0.0998457819223404,71651220
03-May-2020 05:19:23.011,0.6999139785766602,53091,71651218,65129,-0.6999435424804688,0.10117030143737793,-0.09982182085514069,71651221
03-May-2020 05:19:24.011,0.6999198198318481,53091,71651218,65129,-0.6999454498291016,0.10114848613739014,-0.09978824853897095,71651222
03-May-2020 05:19:25.011,0.6999243497848511,53091,71651218,65129,-0.6999480724334717,0.1011224240064621,-0.09976597130298615,71651223
03-May-2020 05:19:26.011,0.6999279260635376,53123,71651218,65129,-0.6999528408050537,0.10109290480613708,-0.09973634779453278,71651224
03-May-2020 05:19:27.011,0.6999307870864868,53123,71651218,65129,-0.6999560594558716,0.10107597708702087,-0.09971208870410919,71651225
03-May-2020 05:19:28.011,0.6999342441558838,53123,71651218,65129,-0.6999591588973999,0.10104794800281525,-0.09969374537467957,71651226
03-May-2020 05:19:29.011,0.6999367475509644,53123,71651218,65129,-0.6999640464782715,0.10102121531963348,-0.09966938197612762,71651227
03-May-2020 05:19:30.011,0.6999402046203613,53123,71651218,65129,-0.699967622756958,0.10099968314170837,-0.09964168071746826,71651228
03-May-2020 05:19:31.011,0.6999419927597046,53123,71651218,65129,-0.6999725103378296,0.1009768694639206,-0.09961734712123871,71651229
03-May-2020 05:19:32.011,0.6999447345733643,53123,71651218,65129,-0.6999772787094116,0.10094656050205231,-0.09959574043750763,71651230
03-May-2020 05:19:33.011,0.6999508142471313,53123,71651218,65129,-0.6999790668487549,0.10091876983642578,-0.09956888854503632,71651231
03-May-2020 05:19:34.011,0.6999542713165283,53123,71651218,65129,-0.6999828815460205,0.10089555382728577,-0.09953947365283966,71651232
03-May-2020 05:19:35.011,0.6999584436416626,53123,71651218,65129,-0.6999874114990234,0.10086333751678467,-0.09951327741146088,71651233
03-May-2020 05:19:36.011,0.6999634504318237,53123,71651218,65129,-0.699989914894104,0.1008359044790268,-0.09948959946632385,71651234
03-May-2020 05:19:37.011,0.6999695301055908,53123,71651218,65129,-0.6999906301498413,0.10081702470779419,-0.09945949912071228,71651235
03-May-2020 05:19:38.011,0.6999711990356445,53123,71651218,65129,-0.6999959945678711,0.10078798234462738,-0.09943841397762299,71651236
03-May-2020 05:19:39.011,0.6999735832214355,53123,71651218,65129,-0.7000002861022949,0.10076572000980377,-0.09941524267196655,71651237
03-May-2020 05:19:40.011,0.6999794244766235,53123,71651218,65129,-0.7000014781951904,0.10074390470981598,-0.09938611090183258,71651238
03-May-2020 05:19:41.011,0.6999828815460205,53123,71651218,65129,-0.700005292892456,0.10071790218353271,-0.0993611067533493,71651239
03-May-2020 05:19:42.011,0.6999833583831787,53123,71651218,65129,-0.7000124454498291,0.10069017112255096,-0.09933678805828094,71651240
03-May-2020 05:19:43.011,0.6999881267547607,53123,71651218,65129,-0.7000149488449097,0.10066714882850647,-0.09930899739265442,71651241
03-May-2020 05:19:44.011,0.6999927759170532,53123,71651218,65129,-0.700018048286438,0.10063955187797546,-0.09928135573863983,71651242
03-May-2020 05:19:45.011,0.699994683265686,53123,71651218,65129,-0.700023889541626,0.10061036050319672,-0.09925703704357147,71651243
03-May-2020 05:19:46.011,0.6999990940093994,53123,71651218,65129,-0.7000266313552856,0.10058581829071045,-0.09923252463340759,71651244
03-May-2020 05:19:47.011,0.700002908706665,53123,71651218,65129,-0.7000294923782349,0.10056383907794952,-0.09920535981655121,71651245
03-May-2020 05:19:48.011,0.7000072002410889,53123,71651218,65129,-0.7000324726104736,0.10053467750549316,-0.09918613731861115,71651246
03-May-2020 05:19:49.011,0.7000112533569336,53123,71651218,65129,-0.700035810470581,0.10050995647907257,-0.09915785491466522,71651247
03-May-2020 05:19:50.011,0.7000138759613037,53123,71651218,65129,-0.7000402212142944,0.10048794746398926,-0.09913063049316406,71651248
03-May-2020 05:19:51.011,0.7000159025192261,53123,71651218,65129,-0.7000448703765869,0.10046280920505524,-0.09911017119884491,71651249
03-May-2020 05:19:52.011,0.700021505355835,53123,71651250,65129,-0.7000470161437988,0.10043282806873322,-0.09908486902713776,71651250
03-May-2020 05:19:53.011,0.7000236511230469,53123,71651250,65129,-0.7000519037246704,0.10041210055351257,-0.09905746579170227,71651251
03-May-2020 05:19:54.011,0.7000278234481812,53123,71651250,65129,-0.7000558376312256,0.10038061439990997,-0.09902870655059814,71651252
03-May-2020 05:19:55.011,0.7000312805175781,53123,71651250,65129,-0.7000590562820435,0.10035663843154907,-0.09900686144828796,71651253
03-May-2020 05:19:56.011,0.7000386714935303,53123,71651250,65129,-0.7000596523284912,0.10033123195171356,-0.09897522628307343,71651254
03-May-2020 05:19:57.011,0.7000417709350586,53123,71651250,65129,-0.7000644207000732,0.10030503571033478,-0.09894843399524689,71651255
03-May-2020 05:19:58.011,0.7000414133071899,53155,71651250,65129,-0.7000705003738403,0.10028478503227234,-0.09892795979976654,71651256
03-May-2020 05:19:59.011,0.7000486850738525,53155,71651250,65129,-0.7000702619552612,0.10025918483734131,-0.09890381991863251,71651257
03-May-2020 05:20:00.011,0.7000527381896973,53155,71651250,65129,-0.7000735998153687,0.10023559629917145,-0.09887544810771942,71651258
03-May-2020 05:20:01.011,0.7000530958175659,53155,71651250,65129,-0.7000807523727417,0.10020442306995392,-0.09885413944721222,71651259
03-May-2020 05:20:02.011,0.7000560760498047,53155,71651250,65129,-0.7000854015350342,0.10018080472946167,-0.09882518649101257,71651260
03-May-2020 05:20:03.011,0.7000622749328613,53155,71651250,65129,-0.7000857591629028,0.10015431046485901,-0.09880213439464569,71651261
03-May-2020 05:20:04.011,0.700066328048706,53155,71651250,65129,-0.7000898122787476,0.10012432932853699,-0.09877629578113556,71651262
03-May-2020 05:20:05.011,0.7000677585601807,53155,71651250,65129,-0.7000958919525146,0.10009856522083282,-0.09874981641769409,71651263
03-May-2020 05:20:06.011,0.7000705003738403,53155,71651250,65129,-0.7000995874404907,0.10007929801940918,-0.0987243503332138,71651264
03-May-2020 05:20:07.011,0.7000761032104492,53155,71651250,65129,-0.7001014947891235,0.10005190968513489,-0.09869955480098724,71651265
03-May-2020 05:20:08.011,0.7000793218612671,53155,71651250,65129,-0.7001050710678101,0.10002775490283966,-0.09867535531520844,71651266
03-May-2020 05:20:09.011,0.7000812292098999,53155,71651250,65129,-0.7001100778579712,0.10000616312026978,-0.09864746034145355,71651267
03-May-2020 05:20:10.011,0.7000854015350342,53155,71651250,65129,-0.7001134157180786,0.0999787449836731,-0.09862183034420013,71651268
03-May-2020 05:20:11.011,0.7000904083251953,53155,71651250,65129,-0.7001162767410278,0.09994864463806152,-0.0985981822013855,71651269
03-May-2020 05:20:12.011,0.7000967264175415,53155,71651250,65129,-0.7001179456710815,0.09991954267024994,-0.09856955707073212,71651270
03-May-2020 05:20:13.011,0.700097918510437,53155,71651250,65129,-0.7001241445541382,0.09989593923091888,-0.09854152798652649,71651271
03-May-2020 05:20:14.011,0.700100302696228,53155,71651250,65129,-0.7001285552978516,0.09986874461174011,-0.09852112829685211,71651272
03-May-2020 05:20:15.011,0.7001047134399414,53155,71651250,65129,-0.7001303434371948,0.0998450219631195,-0.09849819540977478,71651273
03-May-2020 05:20:16.011,0.7001081705093384,53155,71651250,65129,-0.7001341581344604,0.09982128441333771,-0.09847158193588257,71651274
03-May-2020 05:20:17.011,0.7001075744628906,53155,71651250,65129,-0.7001419067382812,0.09979692101478577,-0.09844692051410675,71651275
03-May-2020 05:20:18.011,0.7001112699508667,53155,71651250,65129,-0.7001444101333618,0.09977477788925171,-0.0984252542257309,71651276
03-May-2020 05:20:19.011,0.7001185417175293,53155,71651250,65129,-0.7001451253890991,0.09974779188632965,-0.09839554131031036,71651277
03-May-2020 05:20:20.011,0.7001217603683472,53155,71651250,65129,-0.7001495361328125,0.09972041845321655,-0.098369300365448,71651278
03-May-2020 05:20:21.011,0.7001230716705322,53155,71651250,65129,-0.7001556158065796,0.09969127178192139,-0.09834390878677368,71651279
03-May-2020 05:20:22.011,0.700128436088562,53155,71651250,65129,-0.7001574039459229,0.09966728091239929,-0.09831695258617401,71651280
03-May-2020 05:20:23.011,0.700135350227356,53155,71651250,65129,-0.7001588344573975,0.0996350347995758,-0.09829142689704895,71651281
03-May-2020 05:20:24.011,0.7001376152038574,53155,71651282,65129,-0.700164794921875,0.09960882365703583,-0.09826086461544037,71651282
03-May-2020 05:20:25.011,0.7001367807388306,53155,71651282,65129,-0.7001715898513794,0.09958846867084503,-0.09823779761791229,71651283
03-May-2020 05:20:26.011,0.7001429796218872,53155,71651282,65129,-0.700171709060669,0.0995640754699707,-0.09821717441082001,71651284
03-May-2020 05:20:27.011,0.7001463174819946,53155,71651282,65129,-0.7001742124557495,0.09954257309436798,-0.0981951653957367,71651285
03-May-2020 05:20:28.011,0.7001479864120483,53155,71651282,65129,-0.700179934501648,0.09952022135257721,-0.09816794097423553,71651286
03-May-2020 05:20:29.011,0.7001510858535767,53155,71651282,65129,-0.70018470287323,0.09949210286140442,-0.09814117848873138,71651287
03-May-2020 05:20:30.011,0.7001571655273438,53187,71651282,65129,-0.7001863718032837,0.09946168959140778,-0.098116934299469,71651288
03-May-2020 05:20:31.011,0.7001615762710571,53187,71651282,65129,-0.7001889944076538,0.09943528473377228,-0.09809085726737976,71651289
03-May-2020 05:20:32.011,0.7001643180847168,53187,71651282,65129,-0.7001945972442627,0.09940804541110992,-0.09806095063686371,71651290
03-May-2020 05:20:33.011,0.7001664638519287,53187,71651282,65129,-0.7001991271972656,0.09938490390777588,-0.09803634881973267,71651291
03-May-2020 05:20:34.011,0.7001724243164062,53187,71651282,65129,-0.7002003192901611,0.09935817122459412,-0.09801164269447327,71651292
03-May-2020 05:20:35.011,0.7001773118972778,53187,71651282,65129,-0.7002021074295044,0.09933334589004517,-0.0979880541563034,71651293
03-May-2020 05:20:36.011,0.7001802921295166,53187,71651282,65129,-0.7002073526382446,0.09930676221847534,-0.09795716404914856,71651294
03-May-2020 05:20:37.011,0.700180172920227,53187,71651282,65129,-0.7002131938934326,0.09928804636001587,-0.09793455898761749,71651295
03-May-2020 05:20:38.011,0.7001876831054688,53187,71651282,65129,-0.7002130746841431,0.0992618054151535,-0.09791050851345062,71651296
03-May-2020 05:20:39.011,0.7001904249191284,53187,71651282,65129,-0.7002174854278564,0.0992368757724762,-0.09788407385349274,71651297
03-May-2020 05:20:40.011,0.7001910209655762,53187,71651282,65129,-0.7002239227294922,0.09921002388000488,-0.09786084294319153,71651298
03-May-2020 05:20:41.011,0.700194239616394,53187,71651282,65129,-0.7002279758453369,0.09918159246444702,-0.0978388786315918,71651299
03-May-2020 05:20:42.011,0.7002010345458984,53187,71651282,65129,-0.7002277374267578,0.09915949404239655,-0.09781333804130554,71651300
03-May-2020 05:20:43.011,0.7002049684524536,53187,71651282,65129,-0.7002317905426025,0.09913140535354614,-0.09778507053852081,71651301
03-May-2020 05:20:44.011,0.7002066373825073,53187,71651282,65129,-0.7002382278442383,0.09910278022289276,-0.09775622189044952,71651302
03-May-2020 05:20:45.011,0.7002099752426147,53187,71651282,65129,-0.700240969657898,0.09907780587673187,-0.0977369099855423,71651303
03-May-2020 05:20:46.011,0.7002159357070923,53187,71651282,65129,-0.7002414464950562,0.09905588626861572,-0.0977136641740799,71651304
03-May-2020 05:20:47.011,0.7002211809158325,53187,71651282,65129,-0.7002441883087158,0.09902846813201904,-0.09768408536911011,71651305
03-May-2020 05:20:48.011,0.7002190351486206,53187,71651282,65129,-0.7002532482147217,0.09900277853012085,-0.09766052663326263,71651306
03-May-2020 05:20:49.011,0.7002238035202026,53187,71651282,65129,-0.7002562284469604,0.09897918999195099,-0.0976298600435257,71651307
03-May-2020 05:20:50.011,0.7002314329147339,53187,71651282,65129,-0.7002557516098022,0.09895238280296326,-0.09760446846485138,71651308
03-May-2020 05:20:51.011,0.7002335786819458,53187,71651282,65129,-0.7002609968185425,0.09892584383487701,-0.09758034348487854,71651309
03-May-2020 05:20:52.011,0.7002334594726562,53187,71651282,65129,-0.7002679109573364,0.09890122711658478,-0.09755532443523407,71651310
03-May-2020 05:20:53.011,0.7002390623092651,53187,71651282,65129,-0.7002688646316528,0.09887927770614624,-0.0975283533334732,71651311
03-May-2020 05:20:54.011,0.70024573802948,53187,71651282,65129,-0.7002694606781006,0.09885232150554657,-0.09750498831272125,71651312
03-May-2020 05:20:55.011,0.7002459764480591,53187,71651282,65129,-0.7002764940261841,0.09882678091526031,-0.09747891128063202,71651313
03-May-2020 05:20:56.011,0.7002471685409546,53187,71651314,65129,-0.7002822160720825,0.0988040417432785,-0.09745317697525024,71651314
03-May-2020 05:20:57.011,0.7002518177032471,53187,71651314,65129,-0.7002838850021362,0.09877915680408478,-0.09743142127990723,71651315
03-May-2020 05:20:58.011,0.7002604007720947,53187,71651314,65129,-0.700283408164978,0.09874868392944336,-0.09740354120731354,71651316
03-May-2020 05:20:59.011,0.7002619504928589,53187,71651314,65129,-0.7002900838851929,0.09872066974639893,-0.09737437963485718,71651317
03-May-2020 05:21:00.011,0.7002640962600708,53187,71651314,65129,-0.700295090675354,0.09869751334190369,-0.09734547138214111,71651318
03-May-2020 05:21:01.011,0.7002687454223633,53187,71651314,65129,-0.700297474861145,0.09867268800735474,-0.09732118248939514,71651319
03-May-2020 05:21:02.011,0.7002748250961304,53219,71651314,65129,-0.7002980709075928,0.09864619374275208,-0.09729711711406708,71651320
03-May-2020 05:21:03.011,0.7002744674682617,53219,71651314,65129,-0.7003052234649658,0.09862224757671356,-0.09727300703525543,71651321
03-May-2020 05:21:04.011,0.7002757787704468,53219,71651314,65129,-0.7003110647201538,0.09859809279441833,-0.09724634885787964,71651322
03-May-2020 05:21:05.011,0.7002795934677124,53219,71651314,65129,-0.7003135681152344,0.09857548773288727,-0.09722550213336945,71651323
03-May-2020 05:21:06.011,0.7002873420715332,53219,71651314,65129,-0.7003129720687866,0.0985507071018219,-0.09719811379909515,71651324
03-May-2020 05:21:07.011,0.7002867460250854,53219,71651314,65129,-0.7003202438354492,0.0985269546508789,-0.0971747487783432,71651325
03-May-2020 05:21:08.011,0.700290322303772,53219,71651314,65129,-0.7003246545791626,0.0984974354505539,-0.09714601933956146,71651326
03-May-2020 05:21:09.011,0.7002983093261719,53219,71651314,65129,-0.7003239393234253,0.0984707623720169,-0.09712137281894684,71651327
03-May-2020 05:21:10.011,0.7003024816513062,53219,71651314,65129,-0.7003270387649536,0.09844426810741425,-0.09709599614143372,71651328
03-May-2020 05:21:11.011,0.7003045082092285,53219,71651314,65129,-0.7003337144851685,0.09841236472129822,-0.09706635773181915,71651329
03-May-2020 05:21:12.011,0.7003065347671509,53219,71651314,65129,-0.7003381252288818,0.09839032590389252,-0.09704272449016571,71651330
03-May-2020 05:21:13.011,0.7003138065338135,53219,71651314,65129,-0.7003384828567505,0.09836718440055847,-0.09701129794120789,71651331
03-May-2020 05:21:14.011,0.7003154754638672,53219,71651314,65129,-0.7003426551818848,0.09834475815296173,-0.0969901829957962,71651332
03-May-2020 05:21:15.011,0.7003157138824463,53219,71651314,65129,-0.7003498077392578,0.0983176976442337,-0.09696348011493683,71651333
03-May-2020 05:21:16.011,0.7003201246261597,53219,71651314,65129,-0.7003524303436279,0.09829473495483398,-0.0969371646642685,71651334
03-May-2020 05:21:17.011,0.700326681137085,53219,71651314,65129,-0.7003530263900757,0.09826691448688507,-0.09691452980041504,71651335
03-May-2020 05:21:18.011,0.7003302574157715,53219,71651314,65129,-0.7003573179244995,0.09823736548423767,-0.09688813984394073,71651336
03-May-2020 05:21:19.011,0.7003300189971924,53219,71651314,65129,-0.7003644704818726,0.09821756184101105,-0.09685850143432617,71651337
03-May-2020 05:21:20.012,0.700334906578064,53219,71651314,65129,-0.7003662586212158,0.09819039702415466,-0.09683495759963989,71651338
03-May-2020 05:21:21.012,0.7003415822982788,53219,71651314,65129,-0.7003664970397949,0.0981629490852356,-0.09681180119514465,71651339
03-May-2020 05:21:22.012,0.700345516204834,53219,71651314,65129,-0.7003705501556396,0.09813730418682098,-0.09678108990192413,71651340
03-May-2020 05:21:23.012,0.7003467082977295,53219,71651314,65129,-0.7003761529922485,0.09811286628246307,-0.0967545360326767,71651341
03-May-2020 05:21:24.012,0.7003499269485474,53219,71651314,65129,-0.7003800868988037,0.09808559715747833,-0.09673349559307098,71651342
03-May-2020 05:21:25.012,0.7003558874130249,53219,71651314,65129,-0.7003804445266724,0.09806132316589355,-0.09671036899089813,71651343
03-May-2020 05:21:26.012,0.7003597021102905,53219,71651314,65129,-0.7003850936889648,0.0980348289012909,-0.09667782485485077,71651344
03-May-2020 05:21:27.012,0.7003579139709473,53219,71651314,65129,-0.7003934383392334,0.0980091392993927,-0.09665603935718536,71651345
03-May-2020 05:21:28.012,0.7003629207611084,53219,71651346,65129,-0.7003954648971558,0.0979839563369751,-0.0966319590806961,71651346
03-May-2020 05:21:29.012,0.7003706693649292,53219,71651346,65129,-0.700394868850708,0.097959965467453,-0.09660263359546661,71651347
03-May-2020 05:21:30.012,0.7003734111785889,53219,71651346,65129,-0.7003997564315796,0.09793521463871002,-0.09657397866249084,71651348
03-May-2020 05:21:31.012,0.7003710269927979,53219,71651346,65129,-0.7004076242446899,0.09791192412376404,-0.0965581089258194,71651349
03-May-2020 05:21:32.012,0.70037841796875,53219,71651346,65129,-0.7004069089889526,0.09788790345191956,-0.09653088450431824,71651350
03-May-2020 05:21:33.012,0.700386643409729,53219,71651346,65129,-0.700406551361084,0.09786096215248108,-0.09650225937366486,71651351
03-May-2020 05:21:34.012,0.7003868818283081,53251,71651346,65129,-0.7004139423370361,0.09782935678958893,-0.09648127853870392,71651352
03-May-2020 05:21:35.012,0.7003884315490723,53251,71651346,65129,-0.7004199028015137,0.09780596196651459,-0.09644779562950134,71651353
03-May-2020 05:21:36.012,0.7003943920135498,53251,71651346,65129,-0.7004208564758301,0.09778496623039246,-0.09642001986503601,71651354
03-May-2020 05:21:37.012,0.7004004716873169,53251,71651346,65129,-0.7004227638244629,0.09775233268737793,-0.09639474749565125,71651355
03-May-2020 05:21:38.012,0.7004008293151855,53251,71651346,65129,-0.7004293203353882,0.09772390127182007,-0.09637245535850525,71651356
03-May-2020 05:21:39.012,0.700403094291687,53251,71651346,65129,-0.7004338502883911,0.09770196676254272,-0.0963452011346817,71651357
03-May-2020 05:21:40.012,0.7004077434539795,53251,71651346,65129,-0.7004356384277344,0.09767833352088928,-0.09632298350334167,71651358
03-May-2020 05:21:41.012,0.7004132270812988,53251,71651346,65129,-0.700437068939209,0.09765341877937317,-0.09629818797111511,71651359
03-May-2020 05:21:42.012,0.7004141807556152,53251,71651346,65129,-0.7004431486129761,0.09763158857822418,-0.09626917541027069,71651360
03-May-2020 05:21:43.012,0.7004152536392212,53251,71651346,65129,-0.7004492282867432,0.097601979970932,-0.09624816477298737,71651361
03-May-2020 05:21:44.012,0.7004214525222778,53251,71651346,65129,-0.7004495859146118,0.09757678210735321,-0.0962255597114563,71651362
03-May-2020 05:21:45.012,0.7004297971725464,53251,71651346,65129,-0.7004498243331909,0.09754928946495056,-0.09619195759296417,71651363
03-May-2020 05:21:46.012,0.7004282474517822,53251,71651346,65129,-0.7004575729370117,0.09752485156059265,-0.09617185592651367,71651364
03-May-2020 05:21:47.012,0.7004315853118896,53251,71651346,65129,-0.700461745262146,0.09749612212181091,-0.09614494442939758,71651365
03-May-2020 05:21:48.012,0.7004382610321045,53251,71651346,65129,-0.7004615068435669,0.0974736362695694,-0.09612077474594116,71651366
03-May-2020 05:21:49.012,0.7004436254501343,53251,71651346,65129,-0.7004634141921997,0.09744909405708313,-0.09609262645244598,71651367
03-May-2020 05:21:50.012,0.7004389762878418,53251,71651346,65129,-0.7004742622375488,0.09742626547813416,-0.09607148170471191,71651368
03-May-2020 05:21:51.012,0.7004439830780029,53251,71651346,65129,-0.700477123260498,0.09739689528942108,-0.09604078531265259,71651369
03-May-2020 05:21:52.012,0.7004532814025879,53251,71651346,65129,-0.7004753351211548,0.09737156331539154,-0.09601522982120514,71651370
03-May-2020 05:21:53.012,0.7004532814025879,53251,71651346,65129,-0.7004809379577637,0.09734813868999481,-0.09599640965461731,71651371
03-May-2020 05:21:54.012,0.7004538774490356,53251,71651346,65129,-0.7004872560501099,0.097322016954422,-0.09597156941890717,71651372
03-May-2020 05:21:55.012,0.7004598379135132,53251,71651346,65129,-0.7004894018173218,0.09729626774787903,-0.09593938291072845,71651373
03-May-2020 05:21:56.012,0.7004663944244385,53251,71651346,65129,-0.7004897594451904,0.09727257490158081,-0.0959145575761795,71651374
03-May-2020 05:21:57.012,0.7004691362380981,53251,71651346,65129,-0.7004941701889038,0.09724429249763489,-0.09589116275310516,71651375
03-May-2020 05:21:58.012,0.7004687786102295,53251,71651346,65129,-0.7005013227462769,0.09722234308719635,-0.09586173295974731,71651376
03-May-2020 05:21:59.012,0.7004741430282593,53251,71651346,65129,-0.7005029916763306,0.09719419479370117,-0.09583860635757446,71651377
03-May-2020 05:22:00.012,0.7004797458648682,53251,71651378,65136,-0.7005047798156738,0.09716826677322388,-0.0958118587732315,71651378
03-May-2020 05:22:01.012,0.7004823684692383,53251,71651378,65136,-0.7005088329315186,0.09714508056640625,-0.09578846395015717,71651379
03-May-2020 05:22:02.012,0.7004822492599487,53251,71651378,65136,-0.7005152702331543,0.0971212089061737,-0.09576202929019928,71651380
03-May-2020 05:22:03.012,0.7004873752593994,53251,71651378,65136,-0.7005177736282349,0.09709163010120392,-0.09573723375797272,71651381
03-May-2020 05:22:04.012,0.7004945278167725,53251,71651378,65136,-0.7005178928375244,0.09706617891788483,-0.0957099050283432,71651382
03-May-2020 05:22:05.012,0.7004979848861694,53251,71651378,65136,-0.7005215883255005,0.09704235196113586,-0.095682293176651,71651383
03-May-2020 05:22:06.012,0.7004964351654053,53283,71651378,65136,-0.7005304098129272,0.09701494872570038,-0.09565865993499756,71651384
03-May-2020 05:22:07.012,0.7005031108856201,53283,71651378,65136,-0.7005306482315063,0.09698806703090668,-0.09563323855400085,71651385
03-May-2020 05:22:08.012,0.700508713722229,53283,71651378,65136,-0.7005319595336914,0.09696495532989502,-0.09560734033584595,71651386
03-May-2020 05:22:09.012,0.7005106210708618,53283,71651378,65136,-0.7005370855331421,0.09693990647792816,-0.09558126330375671,71651387
03-May-2020 05:22:10.012,0.7005114555358887,53283,71651378,65136,-0.7005436420440674,0.09690973162651062,-0.09555843472480774,71651388
03-May-2020 05:22:11.012,0.7005174160003662,53283,71651378,65136,-0.7005436420440674,0.09689177572727203,-0.09553264081478119,71651389
03-May-2020 05:22:12.012,0.700526237487793,53283,71651378,65136,-0.7005430459976196,0.09686492383480072,-0.09549875557422638,71651390
03-May-2020 05:22:13.012,0.7005250453948975,53283,71651378,65136,-0.70055091381073,0.09683619439601898,-0.09547978639602661,71651391
03-May-2020 05:22:14.012,0.7005270719528198,53283,71651378,65136,-0.7005559206008911,0.0968109667301178,-0.09545490145683289,71651392
03-May-2020 05:22:15.012,0.7005323171615601,53283,71651378,65136,-0.7005571126937866,0.09678837656974792,-0.095428466796875,71651393
03-May-2020 05:22:16.012,0.7005376815795898,53283,71651378,65136,-0.7005589008331299,0.09676346182823181,-0.0954023152589798,71651394
03-May-2020 05:22:17.012,0.7005374431610107,53283,71651378,65136,-0.7005659341812134,0.09673696756362915,-0.09537801146507263,71651395
03-May-2020 05:22:18.012,0.7005395889282227,53283,71651378,65136,-0.7005707025527954,0.09671370685100555,-0.09535108506679535,71651396
03-May-2020 05:22:19.012,0.7005462646484375,53283,71651378,65136,-0.7005710601806641,0.09668752551078796,-0.09532637894153595,71651397
03-May-2020 05:22:20.012,0.7005511522293091,53283,71651378,65136,-0.7005730867385864,0.09665963053703308,-0.09530429542064667,71651398
03-May-2020 05:22:21.012,0.7005516290664673,53283,71651378,65136,-0.7005797624588013,0.09663321077823639,-0.09527674317359924,71651399
03-May-2020 05:22:22.012,0.7005558013916016,53283,71651378,65136,-0.7005833387374878,0.09660620987415314,-0.09524981677532196,71651400
03-May-2020 05:22:23.012,0.7005609273910522,53283,71651378,65136,-0.7005844116210938,0.09658177196979523,-0.09522522985935211,71651401
03-May-2020 05:22:24.012,0.7005646228790283,53283,71651378,65136,-0.7005871534347534,0.09655946493148804,-0.0952000766992569,71651402
03-May-2020 05:22:25.012,0.7005670070648193,53283,71651378,65136,-0.700592041015625,0.09653675556182861,-0.09516997635364532,71651403
03-May-2020 05:22:26.012,0.7005685567855835,53283,71651378,65136,-0.7005975246429443,0.09650948643684387,-0.09514784812927246,71651404
03-May-2020 05:22:27.012,0.7005738019943237,53283,71651378,65136,-0.7005985975265503,0.09648850560188293,-0.09512396156787872,71651405
03-May-2020 05:22:28.012,0.7005772590637207,53283,71651378,65136,-0.7006018161773682,0.09646451473236084,-0.09509703516960144,71651406
03-May-2020 05:22:29.012,0.7005767822265625,53283,71651378,65136,-0.7006096839904785,0.09643681347370148,-0.09507247805595398,71651407
03-May-2020 05:22:30.012,0.7005823850631714,53283,71651378,65136,-0.70061194896698,0.0964079350233078,-0.09504380822181702,71651408
03-May-2020 05:22:31.012,0.7005891799926758,53283,71651378,65136,-0.7006115913391113,0.09638208150863647,-0.09501974284648895,71651409
03-May-2020 05:22:32.012,0.700594425201416,53283,71651410,65129,-0.7006140947341919,0.0963527113199234,-0.09499388933181763,71651410
03-May-2020 05:22:33.012,0.7005933523178101,53283,71651410,65129,-0.7006216049194336,0.09632818400859833,-0.09496958553791046,71651411
03-May-2020 05:22:34.012,0.7005983591079712,53283,71651410,65129,-0.7006238698959351,0.09630367159843445,-0.09494149684906006,71651412
03-May-2020 05:22:35.012,0.7006053924560547,53283,71651410,65129,-0.7006239891052246,0.09627828001976013,-0.09491419792175293,71651413
03-May-2020 05:22:36.012,0.7006067037582397,53283,71651410,65129,-0.7006288766860962,0.0962551087141037,-0.09489290416240692,71651414
03-May-2020 05:22:37.012,0.7006078958511353,53283,71651410,65129,-0.7006350755691528,0.09622649848461151,-0.09486691653728485,71651415
03-May-2020 05:22:38.012,0.7006121873855591,53315,71651410,65129,-0.7006380558013916,0.09620468318462372,-0.09483733773231506,71651416
03-May-2020 05:22:39.012,0.7006179094314575,53315,71651410,65129,-0.7006387710571289,0.09618160128593445,-0.09481164813041687,71651417
03-May-2020 05:22:40.012,0.7006194591522217,53315,71651410,65129,-0.7006440162658691,0.09615416824817657,-0.09479084610939026,71651418
03-May-2020 05:22:41.012,0.7006210088729858,53315,71651410,65129,-0.7006494998931885,0.09613184630870819,-0.09476236999034882,71651419
03-May-2020 05:22:42.012,0.7006267309188843,53315,71651410,65129,-0.700650691986084,0.09610678255558014,-0.09473611414432526,71651420
03-May-2020 05:22:43.012,0.7006319761276245,53315,71651410,65129,-0.7006527185440063,0.09607711434364319,-0.09471309185028076,71651421
03-May-2020 05:22:44.012,0.7006330490112305,53315,71651410,65129,-0.7006573677062988,0.09605574607849121,-0.09469062089920044,71651422
03-May-2020 05:22:45.012,0.7006359100341797,53315,71651410,65129,-0.7006630897521973,0.09602424502372742,-0.09466002881526947,71651423
03-May-2020 05:22:46.012,0.700641393661499,53315,71651410,65129,-0.700664758682251,0.09599530696868896,-0.09463636577129364,71651424
03-May-2020 05:22:47.012,0.7006490230560303,53315,71651410,65129,-0.7006655931472778,0.09596876800060272,-0.09460054337978363,71651425
03-May-2020 05:22:48.012,0.700649619102478,53315,71651410,65129,-0.7006704807281494,0.09594662487506866,-0.09458276629447937,71651426
03-May-2020 05:22:49.012,0.7006499767303467,53315,71651410,65129,-0.7006769180297852,0.0959208756685257,-0.09455829858779907,71651427
03-May-2020 05:22:50.012,0.7006555795669556,53315,71651410,65129,-0.7006782293319702,0.09589719772338867,-0.09453114867210388,71651428
03-May-2020 05:22:51.012,0.7006604671478271,53315,71651410,65129,-0.7006793022155762,0.0958748310804367,-0.09450744092464447,71651429
03-May-2020 05:22:52.012,0.7006611824035645,53315,71651410,65129,-0.7006863355636597,0.09584861993789673,-0.0944773256778717,71651430
03-May-2020 05:22:53.012,0.7006605863571167,53315,71651410,65129,-0.7006930112838745,0.0958256721496582,-0.09445443749427795,71651431
03-May-2020 05:22:54.012,0.7006697654724121,53315,71651410,65129,-0.700691819190979,0.09579721093177795,-0.09442554414272308,71651432
03-May-2020 05:22:55.012,0.7006728649139404,53315,71651410,65129,-0.7006947994232178,0.09577490389347076,-0.09440279006958008,71651433
03-May-2020 05:22:56.012,0.7006741762161255,53315,71651410,65129,-0.7007002830505371,0.09574741125106812,-0.09438206255435944,71651434
03-May-2020 05:22:57.012,0.7006779909133911,53315,71651410,65129,-0.7007036209106445,0.09572091698646545,-0.09435431659221649,71651435
03-May-2020 05:22:58.012,0.7006853818893433,53315,71651410,65129,-0.7007037401199341,0.09569405019283295,-0.09432579576969147,71651436
03-May-2020 05:22:59.012,0.7006908655166626,53315,71651410,65129,-0.7007067203521729,0.09566420316696167,-0.09429405629634857,71651437
03-May-2020 05:23:00.012,0.7006895542144775,53315,71651410,65129,-0.7007131576538086,0.09564109146595001,-0.09427595138549805,71651438
03-May-2020 05:23:01.012,0.7006938457489014,53315,71651410,65129,-0.7007173299789429,0.09561476111412048,-0.09424389898777008,71651439
03-May-2020 05:23:02.012,0.7006986141204834,53315,71651410,65129,-0.7007185220718384,0.09558846056461334,-0.09422425925731659,71651440
03-May-2020 05:23:03.012,0.7007015943527222,53315,71651410,65129,-0.7007230520248413,0.09556341171264648,-0.09419350326061249,71651441
03-May-2020 05:23:04.012,0.7007038593292236,53315,71651442,65129,-0.7007274627685547,0.09554183483123779,-0.09416571259498596,71651442
03-May-2020 05:23:05.012,0.7007054090499878,53315,71651442,65129,-0.7007323503494263,0.09551772475242615,-0.09414185583591461,71651443
03-May-2020 05:23:06.012,0.7007119655609131,53315,71651442,65129,-0.7007321119308472,0.09549121558666229,-0.09412215650081635,71651444
03-May-2020 05:23:07.012,0.700714111328125,53315,71651442,65129,-0.7007361650466919,0.09547144174575806,-0.09409689903259277,71651445
03-May-2020 05:23:08.012,0.7007149457931519,53315,71651442,65129,-0.7007429599761963,0.09544150531291962,-0.0940709114074707,71651446
03-May-2020 05:23:09.012,0.7007195949554443,53315,71651442,65129,-0.7007454633712769,0.09541600942611694,-0.09404461085796356,71651447
03-May-2020 05:23:10.012,0.7007266283035278,53347,71651442,65129,-0.7007452249526978,0.09538805484771729,-0.09402093291282654,71651448
03-May-2020 05:23:11.012,0.7007315158843994,53347,71651442,65129,-0.7007483243942261,0.09535855054855347,-0.0939924567937851,71651449
03-May-2020 05:23:12.012,0.7007309198379517,53347,71651442,65129,-0.7007553577423096,0.09533274173736572,-0.0939701497554779,71651450
03-May-2020 05:23:13.012,0.700737714767456,53347,71651442,65129,-0.7007565498352051,0.09530594944953918,-0.0939381867647171,71651451
03-May-2020 05:23:14.012,0.7007418870925903,53347,71651442,65129,-0.7007583379745483,0.09528371691703796,-0.09391568601131439,71651452
03-May-2020 05:23:15.012,0.700742244720459,53347,71651442,65129,-0.7007639408111572,0.09526173770427704,-0.09389360249042511,71651453
03-May-2020 05:23:16.012,0.7007426023483276,53347,71651442,65129,-0.7007713317871094,0.09523303806781769,-0.09386441111564636,71651454
03-May-2020 05:23:17.012,0.7007484436035156,53347,71651442,65129,-0.700772762298584,0.09521156549453735,-0.09383010864257812,71651455
03-May-2020 05:23:18.012,0.7007535696029663,53347,71651442,65129,-0.7007741928100586,0.09518422186374664,-0.09381048381328583,71651456
03-May-2020 05:23:19.012,0.7007566690444946,53347,71651442,65129,-0.7007776498794556,0.09516288340091705,-0.09378495812416077,71651457
03-May-2020 05:23:20.012,0.7007573843002319,53347,71651442,65129,-0.7007832527160645,0.09513638913631439,-0.09376153349876404,71651458
03-May-2020 05:23:21.012,0.7007627487182617,53347,71651442,65129,-0.7007852792739868,0.0951090157032013,-0.09373368322849274,71651459
03-May-2020 05:23:22.012,0.7007671594619751,53347,71651442,65129,-0.7007870674133301,0.09508250653743744,-0.09371303021907806,71651460
03-May-2020 05:23:23.012,0.7007713317871094,53347,71651442,65129,-0.7007904052734375,0.09505705535411835,-0.09368617832660675,71651461
03-May-2020 05:23:24.012,0.7007712125778198,53347,71651442,65129,-0.7007968425750732,0.09503108263015747,-0.09366247057914734,71651462
03-May-2020 05:23:25.012,0.7007766962051392,53347,71651442,65129,-0.700798749923706,0.09500299394130707,-0.09363709390163422,71651463
03-May-2020 05:23:26.012,0.7007813453674316,53347,71651442,65129,-0.700800895690918,0.09497736394405365,-0.09361043572425842,71651464
03-May-2020 05:23:27.012,0.7007831335067749,53347,71651442,65129,-0.7008066177368164,0.0949510782957077,-0.09358307719230652,71651465
03-May-2020 05:23:28.012,0.7007851600646973,53347,71651442,65129,-0.7008113861083984,0.09492404758930206,-0.0935591608285904,71651466
03-May-2020 05:23:29.012,0.7007899284362793,53347,71651442,65129,-0.700812816619873,0.09490232169628143,-0.09353527426719666,71651467
03-May-2020 05:23:30.012,0.7007969617843628,53347,71651442,65129,-0.7008131742477417,0.09487651288509369,-0.09350666403770447,71651468
03-May-2020 05:23:31.012,0.7007969617843628,53347,71651442,65129,-0.7008191347122192,0.0948520302772522,-0.09348306059837341,71651469
03-May-2020 05:23:32.012,0.7008001804351807,53347,71651442,65129,-0.7008239030838013,0.09482410550117493,-0.09345248341560364,71651470
03-May-2020 05:23:33.012,0.7008047103881836,53347,71651442,65129,-0.7008258104324341,0.09480114281177521,-0.09343050420284271,71651471
03-May-2020 05:23:34.012,0.7008105516433716,53347,71651442,65129,-0.7008262872695923,0.09477514028549194,-0.09340697526931763,71651472
03-May-2020 05:23:35.012,0.7008105516433716,53347,71651442,65129,-0.7008324861526489,0.09475259482860565,-0.09338453412055969,71651473
03-May-2020 05:23:36.012,0.700813889503479,53347,71651474,65129,-0.7008370161056519,0.09472452104091644,-0.09335426986217499,71651474
03-May-2020 05:23:37.012,0.7008184194564819,53347,71651474,65129,-0.7008392810821533,0.09469635784626007,-0.09333041310310364,71651475
03-May-2020 05:23:38.012,0.7008242607116699,53347,71651474,65129,-0.7008408308029175,0.09467273950576782,-0.09329912066459656,71651476
03-May-2020 05:23:39.012,0.7008260488510132,53347,71651474,65129,-0.7008464336395264,0.0946447104215622,-0.09327228367328644,71651477
03-May-2020 05:23:40.012,0.7008274793624878,53347,71651474,65129,-0.7008522748947144,0.09461778402328491,-0.0932457447052002,71651478
03-May-2020 05:23:41.012,0.7008329629898071,53347,71651474,65129,-0.7008527517318726,0.09459315240383148,-0.09322695434093475,71651479
03-May-2020 05:23:42.012,0.7008364200592041,53379,71651474,65129,-0.7008559703826904,0.0945705771446228,-0.09319935739040375,71651480
03-May-2020 05:23:43.012,0.700838565826416,53379,71651474,65129,-0.7008607387542725,0.0945456475019455,-0.09317240118980408,71651481
03-May-2020 05:23:44.012,0.7008407115936279,53379,71651474,65129,-0.7008647918701172,0.09452001750469208,-0.09315094351768494,71651482
03-May-2020 05:23:45.012,0.7008486986160278,53379,71651474,65129,-0.7008644342422485,0.09449312090873718,-0.09312209486961365,71651483
03-May-2020 05:23:46.012,0.7008512020111084,53379,71651474,65129,-0.700867772102356,0.09447117149829865,-0.09310047328472137,71651484
03-May-2020 05:23:47.012,0.7008510828018188,53379,71651474,65129,-0.7008748054504395,0.09444324672222137,-0.09307597577571869,71651485
03-May-2020 05:23:48.012,0.7008539438247681,53379,71651474,65129,-0.7008793354034424,0.09441517293453217,-0.09305031597614288,71651486
03-May-2020 05:23:49.012,0.7008625268936157,53379,71651474,65129,-0.7008789777755737,0.09438589215278625,-0.09301812946796417,71651487
03-May-2020 05:23:50.012,0.7008635997772217,53379,71651474,65129,-0.7008841037750244,0.09436371922492981,-0.09299297630786896,71651488
03-May-2020 05:23:51.012,0.7008674144744873,53379,71651474,65129,-0.70088791847229,0.0943373590707779,-0.0929606556892395,71651489
03-May-2020 05:23:52.012,0.700869083404541,53379,71651474,65129,-0.7008916139602661,0.0943170040845871,-0.09294277429580688,71651490
03-May-2020 05:23:53.012,0.7008751630783081,53379,71651474,65129,-0.700892448425293,0.09429223835468292,-0.09291426837444305,71651491
03-May-2020 05:23:54.012,0.7008777856826782,53379,71651474,65129,-0.7008962631225586,0.09426753222942352,-0.09289051592350006,71651492
03-May-2020 05:23:55.012,0.7008800506591797,53379,71651474,65129,-0.7009011507034302,0.09424228966236115,-0.09286272525787354,71651493
03-May-2020 05:23:56.012,0.7008829116821289,53379,71651474,65129,-0.7009047269821167,0.0942150205373764,-0.09284082055091858,71651494
03-May-2020 05:23:57.012,0.7008898258209229,53379,71651474,65129,-0.7009063959121704,0.09418880939483643,-0.09280449151992798,71651495
03-May-2020 05:23:58.012,0.7008929252624512,53379,71651474,65129,-0.7009097337722778,0.09415876865386963,-0.09278464317321777,71651496
03-May-2020 05:23:59.012,0.7008936405181885,53379,71651474,65129,-0.7009155750274658,0.09413236379623413,-0.0927640050649643,71651497
03-May-2020 05:24:00.012,0.7008976936340332,53379,71651474,65129,-0.7009179592132568,0.09411031007766724,-0.09273867309093475,71651498
03-May-2020 05:24:01.012,0.7009023427963257,53379,71651474,65129,-0.7009199857711792,0.09408490359783173,-0.09271229803562164,71651499
03-May-2020 05:24:02.012,0.7009042501449585,53379,71651474,65129,-0.7009243965148926,0.09406168758869171,-0.0926864892244339,71651500
03-May-2020 05:24:03.012,0.7009050846099854,53379,71651474,65129,-0.7009304761886597,0.09403663873672485,-0.09265924990177155,71651501
03-May-2020 05:24:04.012,0.7009114027023315,53379,71651474,65129,-0.700931191444397,0.09401021897792816,-0.09263339638710022,71651502
03-May-2020 05:24:05.012,0.7009148597717285,53379,71651474,65129,-0.7009336948394775,0.09398669004440308,-0.0926126092672348,71651503
03-May-2020 05:24:06.012,0.700918436050415,53379,71651474,65129,-0.7009376287460327,0.09395703673362732,-0.09258571267127991,71651504
03-May-2020 05:24:07.012,0.7009212970733643,53379,71651474,65129,-0.7009416818618774,0.09392933547496796,-0.09256188571453094,71651505
03-May-2020 05:24:08.012,0.7009255886077881,53379,71651506,65129,-0.7009444236755371,0.0939033031463623,-0.09253676235675812,71651506
03-May-2020 05:24:09.012,0.7009307146072388,53379,71651506,65129,-0.7009457349777222,0.093878373503685,-0.09251073002815247,71651507
03-May-2020 05:24:10.012,0.7009326219558716,53379,71651506,65129,-0.700951099395752,0.0938536524772644,-0.09248366951942444,71651508
03-May-2020 05:24:11.012,0.700932502746582,53379,71651506,65129,-0.700957179069519,0.09383007884025574,-0.09246192872524261,71651509
03-May-2020 05:24:12.012,0.7009369134902954,53379,71651506,65129,-0.7009596824645996,0.09380671381950378,-0.09243425726890564,71651510
03-May-2020 05:24:13.012,0.7009427547454834,53379,71651506,65129,-0.7009605169296265,0.0937797874212265,-0.09240780770778656,71651511
03-May-2020 05:24:14.012,0.700945258140564,53411,71651506,65129,-0.7009648084640503,0.09375825524330139,-0.09237711131572723,71651512
03-May-2020 05:24:15.012,0.7009471654891968,53411,71651506,65129,-0.7009700536727905,0.09373234212398529,-0.09235034883022308,71651513
03-May-2020 05:24:16.012,0.7009506225585938,53411,71651506,65129,-0.7009725570678711,0.09370855987071991,-0.092330202460289,71651514
03-May-2020 05:24:17.012,0.7009580135345459,53411,71651506,65129,-0.7009730339050293,0.09368005394935608,-0.09229983389377594,71651515
03-May-2020 05:24:18.012,0.7009588479995728,53411,71651506,65129,-0.7009788751602173,0.09365031123161316,-0.09227918088436127,71651516
03-May-2020 05:24:19.012,0.7009613513946533,53411,71651506,65129,-0.7009830474853516,0.09362909197807312,-0.0922485888004303,71651517
03-May-2020 05:24:20.012,0.7009674310684204,53411,71651506,65129,-0.7009844779968262,0.0936012864112854,-0.09221985936164856,71651518
03-May-2020 05:24:21.012,0.7009720802307129,53411,71651506,65129,-0.7009865045547485,0.09357035160064697,-0.092201367020607,71651519
03-May-2020 05:24:22.012,0.7009724378585815,53411,71651506,65129,-0.7009921073913574,0.0935467928647995,-0.09217852354049683,71651520
03-May-2020 05:24:23.012,0.700975775718689,53411,71651506,65129,-0.7009953260421753,0.09352274239063263,-0.09215378761291504,71651521
03-May-2020 05:24:24.012,0.700979471206665,53411,71651506,65129,-0.7009978294372559,0.09349992871284485,-0.09212829172611237,71651522
03-May-2020 05:24:25.012,0.7009810209274292,53411,71651506,65129,-0.701002836227417,0.09347495436668396,-0.09210345149040222,71651523
03-May-2020 05:24:26.012,0.7009845972061157,53411,71651506,65129,-0.7010071277618408,0.09344591200351715,-0.092074453830719,71651524
03-May-2020 05:24:27.012,0.7009867429733276,53411,71651506,65129,-0.7010118961334229,0.09342154860496521,-0.09204705059528351,71651525
03-May-2020 05:24:28.012,0.70098876953125,53411,71651506,65129,-0.7010147571563721,0.09340012073516846,-0.09203052520751953,71651526
03-May-2020 05:24:29.012,0.7009950876235962,53411,71651506,65129,-0.7010153532028198,0.09337848424911499,-0.09199944138526917,71651527
03-May-2020 05:24:30.012,0.7009999752044678,53411,71651506,65129,-0.7010188102722168,0.09334829449653625,-0.09196566045284271,71651528
03-May-2020 05:24:31.012,0.7010006904602051,53411,71651506,65129,-0.701024055480957,0.09332029521465302,-0.09194955229759216,71651529
03-May-2020 05:24:32.012,0.7010104656219482,53411,71651506,65129,-0.7010214328765869,0.09329763054847717,-0.09191787242889404,71651530
03-May-2020 05:24:33.012,0.7010140419006348,53411,71651506,65129,-0.7010248899459839,0.09327064454555511,-0.09189280867576599,71651531
03-May-2020 05:24:34.012,0.7010139226913452,53411,71651506,65129,-0.7010321617126465,0.09324006736278534,-0.09187087416648865,71651532
03-May-2020 05:24:35.012,0.7010176181793213,53411,71651506,65129,-0.7010349035263062,0.09321394562721252,-0.09184743463993073,71651533
03-May-2020 05:24:36.012,0.7010222673416138,53411,71651506,65129,-0.7010366916656494,0.09319247305393219,-0.09181775152683258,71651534
03-May-2020 05:24:37.012,0.7010228633880615,53411,71651506,65129,-0.7010430097579956,0.0931631475687027,-0.09179763495922089,71651535
03-May-2020 05:24:38.012,0.7010232210159302,53411,71651506,65129,-0.7010493278503418,0.09313520789146423,-0.09177325665950775,71651536
03-May-2020 05:24:39.012,0.7010291814804077,53411,71651506,65129,-0.7010498046875,0.0931219756603241,-0.0917404294013977,71651537
03-May-2020 05:24:40.012,0.7010306119918823,53411,71651538,65136,-0.7010542154312134,0.09309309720993042,-0.09172190725803375,71651538
03-May-2020 05:24:41.012,0.7010351419448853,53411,71651538,65136,-0.7010575532913208,0.09306241571903229,-0.09169328212738037,71651539
03-May-2020 05:24:42.012,0.7010388374328613,53411,71651538,65136,-0.7010600566864014,0.09304165840148926,-0.09166762232780457,71651540
03-May-2020 05:24:43.012,0.7010413408279419,53411,71651538,65136,-0.7010636329650879,0.09301531314849854,-0.09164813160896301,71651541
03-May-2020 05:24:44.012,0.701046347618103,53411,71651538,65136,-0.7010656595230103,0.09298732876777649,-0.09162214398384094,71651542
03-May-2020 05:24:45.012,0.7010513544082642,53411,71651538,65136,-0.7010680437088013,0.09296280145645142,-0.09158998727798462,71651543
03-May-2020 05:24:46.012,0.7010533809661865,53443,71651538,65136,-0.7010730504989624,0.09293659031391144,-0.09156499803066254,71651544
03-May-2020 05:24:47.012,0.7010544538497925,53443,71651538,65136,-0.7010781764984131,0.09290601313114166,-0.09154863655567169,71651545
03-May-2020 05:24:48.012,0.7010599374771118,53443,71651538,65136,-0.7010793685913086,0.0928855687379837,-0.09151667356491089,71651546
03-May-2020 05:24:49.012,0.7010637521743774,53443,71651538,65136,-0.7010821104049683,0.09286205470561981,-0.09149125218391418,71651547
03-May-2020 05:24:50.012,0.7010626792907715,53443,71651538,65136,-0.7010899782180786,0.09282955527305603,-0.09147129952907562,71651548
03-May-2020 05:24:51.012,0.7010678052902222,53443,71651538,65136,-0.7010927200317383,0.0928046852350235,-0.09143757820129395,71651549
03-May-2020 05:24:52.012,0.7010728120803833,53443,71651538,65136,-0.7010936737060547,0.09278766810894012,-0.09141033887863159,71651550
03-May-2020 05:24:53.012,0.7010747194290161,53443,71651538,65136,-0.7010989189147949,0.09275740385055542,-0.09138642251491547,71651551
03-May-2020 05:24:54.012,0.7010762691497803,53443,71651538,65136,-0.701103687286377,0.09273077547550201,-0.09136159718036652,71651552
03-May-2020 05:24:55.012,0.7010822296142578,53443,71651538,65136,-0.7011041641235352,0.09271310269832611,-0.09132900834083557,71651553
03-May-2020 05:24:56.012,0.7010871171951294,53443,71651538,65136,-0.7011053562164307,0.09268440306186676,-0.09131170809268951,71651554
03-May-2020 05:24:57.012,0.7010887861251831,53443,71651538,65136,-0.70111083984375,0.09265226125717163,-0.09129253029823303,71651555
03-May-2020 05:24:58.012,0.7010926008224487,53443,71651538,65136,-0.7011134624481201,0.0926310271024704,-0.09126406908035278,71651556
03-May-2020 05:24:59.012,0.7010964155197144,53443,71651538,65136,-0.7011169195175171,0.09260483086109161,-0.09123530983924866,71651557
03-May-2020 05:25:00.012,0.7010976076126099,53443,71651538,65136,-0.7011221647262573,0.09257681667804718,-0.09121185541152954,71651558
03-May-2020 05:25:01.012,0.7011027336120605,53443,71651538,65136,-0.7011240720748901,0.092551589012146,-0.09118515253067017,71651559
03-May-2020 05:25:02.012,0.7011042833328247,53443,71651538,65136,-0.7011287212371826,0.09252919256687164,-0.09116131067276001,71651560
03-May-2020 05:25:03.012,0.7011066675186157,53443,71651538,65136,-0.7011327743530273,0.09249964356422424,-0.0911409854888916,71651561
03-May-2020 05:25:04.012,0.7011110782623291,53443,71651538,65136,-0.7011349201202393,0.09247845411300659,-0.09110908210277557,71651562
03-May-2020 05:25:05.012,0.7011133432388306,53443,71651538,65136,-0.7011388540267944,0.09245631098747253,-0.0910835862159729,71651563
03-May-2020 05:25:06.012,0.7011135816574097,53443,71651538,65136,-0.7011458873748779,0.09242503345012665,-0.09106062352657318,71651564
03-May-2020 05:25:07.012,0.701120138168335,53443,71651538,65136,-0.7011464834213257,0.09240126609802246,-0.0910312682390213,71651565
03-May-2020 05:25:08.012,0.7011252641677856,53443,71651538,65136,-0.7011480331420898,0.09237754344940186,-0.09100258350372314,71651566
03-May-2020 05:25:09.012,0.7011290788650513,53443,71651538,65136,-0.7011517286300659,0.09234227240085602,-0.09098024666309357,71651567
03-May-2020 05:25:10.012,0.70113205909729,53443,71651538,65136,-0.7011550664901733,0.09232227504253387,-0.09095413982868195,71651568
03-May-2020 05:25:11.012,0.701136589050293,53443,71651538,65136,-0.7011562585830688,0.0923023521900177,-0.09092941880226135,71651569
03-May-2020 05:25:12.012,0.7011361122131348,53443,71651570,65129,-0.7011631727218628,0.09226873517036438,-0.09091335535049438,71651570
03-May-2020 05:25:13.012,0.7011405229568481,53443,71651570,65129,-0.7011663913726807,0.09224286675453186,-0.09088180959224701,71651571
03-May-2020 05:25:14.012,0.701147198677063,53443,71651570,65129,-0.7011667490005493,0.0922216922044754,-0.09084908664226532,71651572
03-May-2020 05:25:15.012,0.7011467218399048,53443,71651570,65129,-0.7011740207672119,0.09218840301036835,-0.09082899987697601,71651573
03-May-2020 05:25:16.012,0.7011498212814331,53443,71651570,65129,-0.7011775970458984,0.09216095507144928,-0.09080882370471954,71651574
03-May-2020 05:25:17.012,0.7011576890945435,53443,71651570,65129,-0.7011768817901611,0.09214578568935394,-0.09076584875583649,71651575
03-May-2020 05:25:18.012,0.7011607885360718,53475,71651570,65129,-0.7011814117431641,0.09211397171020508,-0.0907408595085144,71651576
03-May-2020 05:25:19.012,0.7011599540710449,53475,71651570,65129,-0.7011873722076416,0.09208275377750397,-0.09073115885257721,71651577
03-May-2020 05:25:20.012,0.7011674642562866,53475,71651570,65129,-0.7011866569519043,0.09206528961658478,-0.09069682657718658,71651578
03-May-2020 05:25:21.012,0.7011725902557373,53475,71651570,65129,-0.7011899948120117,0.0920378714799881,-0.0906601995229721,71651579
03-May-2020 05:25:22.012,0.7011705636978149,53475,71651570,65129,-0.7011971473693848,0.09200519323348999,-0.09065072238445282,71651580
03-May-2020 05:25:23.012,0.7011771202087402,53475,71651570,65129,-0.701196551322937,0.09199292957782745,-0.09061619639396667,71651581
03-May-2020 05:25:24.012,0.7011797428131104,53475,71651570,65129,-0.7011998891830444,0.09196892380714417,-0.09059514105319977,71651582
03-May-2020 05:25:25.012,0.7011809349060059,53475,71651570,65129,-0.7012060880661011,0.09193091094493866,-0.09057541191577911,71651583
03-May-2020 05:25:26.012,0.7011873722076416,53475,71651570,65129,-0.701207160949707,0.09190618991851807,-0.09054332971572876,71651584
03-May-2020 05:25:27.012,0.7011923789978027,53475,71651570,65129,-0.7012084722518921,0.09188815951347351,-0.09051328897476196,71651585
03-May-2020 05:25:28.012,0.7011909484863281,53475,71651570,65129,-0.7012170553207397,0.09184934198856354,-0.09049710631370544,71651586
03-May-2020 05:25:29.012,0.7011942863464355,53475,71651570,65129,-0.7012194395065308,0.09183141589164734,-0.09047223627567291,71651587
03-May-2020 05:25:30.012,0.7012022733688354,53475,71651570,65129,-0.7012184858322144,0.09181235730648041,-0.0904356986284256,71651588
03-May-2020 05:25:31.012,0.7012004852294922,53475,71651570,65129,-0.7012267112731934,0.091774120926857,-0.09042371809482574,71651589
03-May-2020 05:25:32.012,0.7012039422988892,53475,71651570,65129,-0.7012307643890381,0.09174703061580658,-0.09039545059204102,71651590
03-May-2020 05:25:33.012,0.7012125253677368,53475,71651570,65129,-0.7012275457382202,0.09173533320426941,-0.09036301076412201,71651591
03-May-2020 05:25:34.012,0.7012132406234741,53475,71651570,65129,-0.7012335062026978,0.09170661866664886,-0.09034177660942078,71651592
03-May-2020 05:25:35.012,0.7012133598327637,53475,71651570,65129,-0.7012404203414917,0.0916721373796463,-0.09032441675662994,71651593
03-May-2020 05:25:36.012,0.70122230052948,53475,71651570,65129,-0.7012385129928589,0.09165860712528229,-0.09028251469135284,71651594
03-May-2020 05:25:37.012,0.7012250423431396,53475,71651570,65129,-0.7012430429458618,0.0916287899017334,-0.0902557224035263,71651595
03-May-2020 05:25:38.012,0.7012231349945068,53475,71651570,65129,-0.7012509107589722,0.09159417450428009,-0.09024496376514435,71651596
03-May-2020 05:25:39.012,0.7012284994125366,53475,71651570,65129,-0.7012512683868408,0.09157970547676086,-0.09021474421024323,71651597
03-May-2020 05:25:40.012,0.7012349367141724,53475,71651570,65129,-0.7012522220611572,0.09155580401420593,-0.09018222987651825,71651598
03-May-2020 05:25:41.012,0.7012344598770142,53475,71651570,65129,-0.7012597322463989,0.09151691198348999,-0.0901646614074707,71651599
03-May-2020 05:25:42.012,0.7012395858764648,53475,71651570,65129,-0.701259970664978,0.09150174260139465,-0.09013921022415161,71651600
03-May-2020 05:25:43.012,0.7012456655502319,53475,71651570,65129,-0.7012606859207153,0.09147912263870239,-0.0901099145412445,71651601
03-May-2020 05:25:44.012,0.701246976852417,53475,71651602,65129,-0.7012677192687988,0.0914415568113327,-0.09008476138114929,71651602
03-May-2020 05:25:45.012,0.7012490034103394,53475,71651602,65129,-0.7012720108032227,0.09141772985458374,-0.09005782008171082,71651603
03-May-2020 05:25:46.012,0.7012553215026855,53475,71651602,65129,-0.701271653175354,0.09140229225158691,-0.09002713859081268,71651604
03-May-2020 05:25:47.012,0.7012532949447632,53475,71651602,65129,-0.7012803554534912,0.09137092530727386,-0.09000779688358307,71651605
03-May-2020 05:25:48.012,0.7012543678283691,53475,71651602,65129,-0.7012850046157837,0.09134434163570404,-0.08999122679233551,71651606
03-May-2020 05:25:49.012,0.7012642621994019,53475,71651602,65129,-0.7012817859649658,0.09133189916610718,-0.08995296061038971,71651607
03-May-2020 05:25:50.012,0.7012648582458496,53507,71651602,65129,-0.7012873888015747,0.0912974625825882,-0.08993826806545258,71651608
03-May-2020 05:25:51.012,0.7012661695480347,53507,71651602,65129,-0.7012932300567627,0.09126707911491394,-0.08991329371929169,71651609
03-May-2020 05:25:52.012,0.7012753486633301,53507,71651602,65129,-0.7012908458709717,0.09125107526779175,-0.08987623453140259,71651610
03-May-2020 05:25:53.012,0.7012791633605957,53507,71651602,65129,-0.7012944221496582,0.09121663868427277,-0.0898544192314148,71651611
03-May-2020 05:25:54.012,0.7012772560119629,53507,71651602,65129,-0.7013030052185059,0.09118294715881348,-0.0898360013961792,71651612
03-May-2020 05:25:55.012,0.7012842893600464,53507,71651602,65129,-0.701302170753479,0.0911676436662674,-0.08980362117290497,71651613
03-May-2020 05:25:56.012,0.7012879848480225,53507,71651602,65129,-0.7013053894042969,0.09114255011081696,-0.08977289497852325,71651614
03-May-2020 05:25:57.012,0.701287031173706,53507,71651602,65129,-0.7013125419616699,0.09110955893993378,-0.08975888788700104,71651615
03-May-2020 05:25:58.012,0.7012919187545776,53507,71651602,65129,-0.7013134956359863,0.09109434485435486,-0.08972856402397156,71651616
03-May-2020 05:25:59.012,0.7012969255447388,53507,71651602,65129,-0.70131516456604,0.09107036888599396,-0.08970043063163757,71651617
03-May-2020 05:26:00.012,0.7012958526611328,53507,71651602,65129,-0.7013229131698608,0.09103840589523315,-0.08968192338943481,71651618
03-May-2020 05:26:01.012,0.7013006210327148,53507,71651602,65129,-0.7013245820999146,0.09101538360118866,-0.08965325355529785,71651619
03-May-2020 05:26:02.012,0.7013075351715088,53507,71651602,65129,-0.7013241052627563,0.0909966230392456,-0.08962292969226837,71651620
03-May-2020 05:26:03.012,0.7013083696365356,53507,71651602,65129,-0.7013306617736816,0.09096045792102814,-0.0896025002002716,71651621
03-May-2020 05:26:04.012,0.7013105154037476,53507,71651602,65129,-0.7013343572616577,0.09093877673149109,-0.08957967162132263,71651622
03-May-2020 05:26:05.012,0.7013185024261475,53507,71651602,65129,-0.7013331651687622,0.09091612696647644,-0.08954650163650513,71651623
03-May-2020 05:26:06.012,0.7013183832168579,53507,71651602,65129,-0.7013405561447144,0.0908823013305664,-0.08952634036540985,71651624
03-May-2020 05:26:07.012,0.7013198137283325,53507,71651602,65129,-0.7013453245162964,0.09085483849048615,-0.08950276672840118,71651625
03-May-2020 05:26:08.012,0.7013263702392578,53507,71651602,65129,-0.7013452053070068,0.0908372700214386,-0.08947096765041351,71651626
03-May-2020 05:26:09.012,0.7013293504714966,53507,71651602,65129,-0.7013485431671143,0.09080779552459717,-0.0894513726234436,71651627
03-May-2020 05:26:10.012,0.7013301849365234,53507,71651602,65129,-0.7013550996780396,0.09077723324298859,-0.08942471444606781,71651628
03-May-2020 05:26:11.012,0.7013345956802368,53507,71651602,65129,-0.7013567686080933,0.09076189994812012,-0.08939440548419952,71651629
03-May-2020 05:26:12.012,0.7013388872146606,53507,71651602,65129,-0.701358437538147,0.09073764085769653,-0.08937250077724457,71651630
03-May-2020 05:26:13.012,0.7013394832611084,53507,71651602,65129,-0.7013641595840454,0.09070883691310883,-0.08935245871543884,71651631
03-May-2020 05:26:14.012,0.7013453245162964,53507,71651602,65129,-0.7013654708862305,0.09068535268306732,-0.08931785821914673,71651632
03-May-2020 05:26:15.012,0.701346755027771,53507,71651602,65129,-0.7013696432113647,0.09066422283649445,-0.08929689228534698,71651633
03-May-2020 05:26:16.012,0.701350212097168,53507,71651634,65129,-0.7013740539550781,0.09063100814819336,-0.08926726877689362,71651634
03-May-2020 05:26:17.012,0.7013552188873291,53507,71651634,65129,-0.7013753652572632,0.09060661494731903,-0.0892425924539566,71651635
03-May-2020 05:26:18.012,0.7013596296310425,53507,71651634,65129,-0.7013781070709229,0.0905829668045044,-0.08921140432357788,71651636
03-May-2020 05:26:19.012,0.7013612985610962,53507,71651634,65129,-0.7013838291168213,0.09054586291313171,-0.08919107913970947,71651637
03-May-2020 05:26:20.012,0.7013649940490723,53507,71651634,65129,-0.7013858556747437,0.09052620828151703,-0.08916525542736053,71651638
03-May-2020 05:26:21.012,0.7013713121414185,53507,71651634,65129,-0.7013856172561646,0.09050390124320984,-0.08914001286029816,71651639
03-May-2020 05:26:22.012,0.7013709545135498,53539,71651634,65129,-0.701392650604248,0.09047158062458038,-0.08912025392055511,71651640
03-May-2020 05:26:23.012,0.701372504234314,53539,71651634,65129,-0.7013968229293823,0.09045329689979553,-0.08909375965595245,71651641
03-May-2020 05:26:24.012,0.7013792991638184,53539,71651634,65129,-0.7013967037200928,0.09043289721012115,-0.0890594869852066,71651642
03-May-2020 05:26:25.012,0.7013792991638184,53539,71651634,65129,-0.701403021812439,0.09040099382400513,-0.08904381096363068,71651643
03-May-2020 05:26:26.012,0.7013815641403198,53539,71651634,65129,-0.701407790184021,0.09037688374519348,-0.08901341259479523,71651644
03-May-2020 05:26:27.012,0.7013874053955078,53539,71651634,65129,-0.7014075517654419,0.09036098420619965,-0.08898624777793884,71651645
03-May-2020 05:26:28.012,0.7013920545578003,53539,71651634,65129,-0.7014099359512329,0.09032809734344482,-0.08896291255950928,71651646
03-May-2020 05:26:29.012,0.7013928890228271,53539,71651634,65129,-0.7014155387878418,0.0902957022190094,-0.0889434814453125,71651647
03-May-2020 05:26:30.012,0.7013996839523315,53539,71651634,65129,-0.7014163732528687,0.090275838971138,-0.08890672028064728,71651648
03-May-2020 05:26:31.012,0.7014029026031494,53539,71651634,65129,-0.7014200687408447,0.09024913609027863,-0.0888785570859909,71651649
03-May-2020 05:26:32.012,0.7014048099517822,53539,71651634,65129,-0.7014244794845581,0.0902174711227417,-0.08885876834392548,71651650
03-May-2020 05:26:33.012,0.7014086246490479,53539,71651634,65129,-0.7014267444610596,0.09019613265991211,-0.08883246779441833,71651651
03-May-2020 05:26:34.012,0.701412558555603,53539,71651634,65129,-0.7014302015304565,0.09017273783683777,-0.08880175650119781,71651652
03-May-2020 05:26:35.012,0.7014119625091553,53539,71651634,65129,-0.701435923576355,0.09014274179935455,-0.08878661692142487,71651653
03-May-2020 05:26:36.012,0.7014173269271851,53539,71651634,65129,-0.7014369964599609,0.0901205837726593,-0.08876030147075653,71651654
03-May-2020 05:26:37.012,0.7014203071594238,53539,71651634,65129,-0.7014398574829102,0.09010078012943268,-0.08873443305492401,71651655
03-May-2020 05:26:38.012,0.7014211416244507,53539,71651634,65129,-0.7014456987380981,0.09007106721401215,-0.08871039748191833,71651656
03-May-2020 05:26:39.012,0.7014241218566895,53539,71651634,65129,-0.701448917388916,0.09004722535610199,-0.08868676424026489,71651657
03-May-2020 05:26:40.012,0.7014329433441162,53539,71651634,65129,-0.7014483213424683,0.09002164006233215,-0.08864952623844147,71651658
03-May-2020 05:26:41.012,0.7014329433441162,53539,71651634,65129,-0.7014545202255249,0.08999152481555939,-0.08863058686256409,71651659
03-May-2020 05:26:42.012,0.7014361619949341,53539,71651634,65129,-0.7014583349227905,0.089964359998703,-0.08860166370868683,71651660
03-May-2020 05:26:43.012,0.7014427185058594,53539,71651634,65129,-0.7014577388763428,0.08994545042514801,-0.08857350051403046,71651661
03-May-2020 05:26:44.012,0.701444149017334,53539,71651634,65129,-0.7014627456665039,0.08991655707359314,-0.08855290710926056,71651662
03-May-2020 05:26:45.012,0.7014464139938354,53539,71651634,65129,-0.7014672756195068,0.08988745510578156,-0.08852913975715637,71651663
03-May-2020 05:26:46.012,0.7014509439468384,53539,71651634,65129,-0.7014695405960083,0.08986732363700867,-0.0884954184293747,71651664
03-May-2020 05:26:47.012,0.7014540433883667,53539,71651634,65129,-0.7014724016189575,0.08984138071537018,-0.08847449719905853,71651665
03-May-2020 05:26:48.012,0.7014567852020264,53539,71651666,65129,-0.7014760971069336,0.08981204032897949,-0.08845311403274536,71651666
03-May-2020 05:26:49.012,0.7014592885971069,53539,71651666,65129,-0.7014803886413574,0.0897902101278305,-0.08842140436172485,71651667
03-May-2020 05:26:50.012,0.7014625072479248,53539,71651666,65129,-0.7014831304550171,0.08976829051971436,-0.08839648962020874,71651668
03-May-2020 05:26:51.012,0.7014662027359009,53539,71651666,65129,-0.7014857530593872,0.08973973989486694,-0.08837680518627167,71651669
03-May-2020 05:26:52.012,0.7014708518981934,53539,71651666,65129,-0.7014877796173096,0.0897158682346344,-0.08834399282932281,71651670
03-May-2020 05:26:53.012,0.7014734745025635,53539,71651666,65129,-0.7014908790588379,0.0896926075220108,-0.08832240104675293,71651671
03-May-2020 05:26:54.012,0.7014772891998291,53571,71651666,65129,-0.7014948129653931,0.08965994417667389,-0.08829498291015625,71651672
03-May-2020 05:26:55.012,0.7014813423156738,53571,71651666,65129,-0.7014977931976318,0.08963483572006226,-0.0882648229598999,71651673
03-May-2020 05:26:56.012,0.7014846801757812,53571,71651666,65129,-0.7015000581741333,0.08961230516433716,-0.08824364840984344,71651674
03-May-2020 05:26:57.012,0.7014837265014648,53571,71651666,65129,-0.7015080451965332,0.08958162367343903,-0.08821916580200195,71651675
03-May-2020 05:26:58.012,0.7014880180358887,53571,71651666,65129,-0.7015100717544556,0.08955755829811096,-0.08819186687469482,71651676
03-May-2020 05:26:59.013,0.7014940977096558,53571,71651666,65129,-0.701511025428772,0.08953098952770233,-0.08816470205783844,71651677
03-May-2020 05:27:00.013,0.7014956474304199,53571,71651666,65129,-0.7015159130096436,0.08950476348400116,-0.08814141154289246,71651678
03-May-2020 05:27:01.013,0.7014968395233154,53571,71651666,65129,-0.701520562171936,0.08948013186454773,-0.08812017738819122,71651679
03-May-2020 05:27:02.013,0.7015014886856079,53571,71651666,65129,-0.7015222311019897,0.08945734798908234,-0.08809264004230499,71651680
03-May-2020 05:27:03.013,0.701506495475769,53571,71651666,65129,-0.7015234231948853,0.08942890167236328,-0.08806869387626648,71651681
03-May-2020 05:27:04.013,0.701508641242981,53571,71651666,65129,-0.7015278339385986,0.08940277993679047,-0.08804410696029663,71651682
03-May-2020 05:27:05.013,0.7015118598937988,53571,71651666,65129,-0.7015310525894165,0.08937886357307434,-0.08801616728305817,71651683
03-May-2020 05:27:06.013,0.7015167474746704,53571,71651666,65129,-0.7015331983566284,0.0893528163433075,-0.08798733353614807,71651684
03-May-2020 05:27:07.013,0.7015221118927002,53571,71651666,65129,-0.7015345096588135,0.08932286500930786,-0.08796446025371552,71651685
03-May-2020 05:27:08.013,0.7015211582183838,53571,71651666,65129,-0.7015411853790283,0.08930185437202454,-0.08794037997722626,71651686
03-May-2020 05:27:09.013,0.7015244960784912,53571,71651666,65129,-0.7015454769134521,0.08927688002586365,-0.08790561556816101,71651687
03-May-2020 05:27:10.013,0.7015267610549927,53571,71651666,65129,-0.70154869556427,0.08925431966781616,-0.08788508176803589,71651688
03-May-2020 05:27:11.013,0.7015314102172852,53571,71651666,65129,-0.701551079750061,0.08922554552555084,-0.08785770833492279,71651689
03-May-2020 05:27:12.013,0.7015339136123657,53571,71651666,65129,-0.7015551328659058,0.08919908106327057,-0.0878322422504425,71651690
03-May-2020 05:27:13.013,0.7015368938446045,53571,71651666,65129,-0.701557993888855,0.08917821943759918,-0.08780822157859802,71651691
03-May-2020 05:27:14.013,0.7015402317047119,53571,71651666,65129,-0.7015613317489624,0.08914852142333984,-0.08778516948223114,71651692
03-May-2020 05:27:15.013,0.7015457153320312,53571,71651666,65129,-0.7015625238418579,0.08912219107151031,-0.08775684237480164,71651693
03-May-2020 05:27:16.013,0.7015501260757446,53571,71651666,65129,-0.7015639543533325,0.08910064399242401,-0.08773316442966461,71651694
03-May-2020 05:27:17.013,0.7015509605407715,53571,71651666,65129,-0.7015690803527832,0.0890747606754303,-0.08771190047264099,71651695
03-May-2020 05:27:18.013,0.7015544176101685,53571,71651666,65129,-0.7015728950500488,0.089043527841568,-0.0876857340335846,71651696
03-May-2020 05:27:19.013,0.7015607357025146,53571,71651666,65129,-0.7015730142593384,0.08902138471603394,-0.0876559168100357,71651697
03-May-2020 05:27:20.013,0.7015634775161743,53571,71651698,65136,-0.7015770673751831,0.08899414539337158,-0.08762708306312561,71651698
03-May-2020 05:27:21.013,0.7015612125396729,53571,71651698,65136,-0.7015852928161621,0.08896397054195404,-0.0876101702451706,71651699
03-May-2020 05:27:22.013,0.7015681266784668,53571,71651698,65136,-0.7015851736068726,0.08894176781177521,-0.08757635951042175,71651700
03-May-2020 05:27:23.013,0.701574444770813,53571,71651698,65136,-0.7015849351882935,0.08892461657524109,-0.08754663169384003,71651701
03-May-2020 05:27:24.013,0.7015708684921265,53571,71651698,65136,-0.7015948295593262,0.08888791501522064,-0.08753365278244019,71651702
03-May-2020 05:27:25.013,0.7015737295150757,53571,71651698,65136,-0.7015987634658813,0.08886140584945679,-0.0875067263841629,71651703
03-May-2020 05:27:26.013,0.7015846967697144,53603,71651698,65136,-0.701595664024353,0.08884364366531372,-0.08746337890625,71651704
03-May-2020 05:27:27.013,0.7015848159790039,53603,71651698,65136,-0.701601505279541,0.08881354331970215,-0.08744622766971588,71651705
03-May-2020 05:27:28.013,0.7015835046768188,53603,71651698,65136,-0.7016077041625977,0.08878853917121887,-0.08743047714233398,71651706
03-May-2020 05:27:29.013,0.7015914916992188,53603,71651698,65136,-0.7016059160232544,0.08877195417881012,-0.08739873766899109,71651707
03-May-2020 05:27:30.013,0.7015960216522217,53603,71651698,65136,-0.7016080617904663,0.08874189853668213,-0.08737300336360931,71651708
03-May-2020 05:27:31.013,0.7015950679779053,53603,71651698,65136,-0.7016150951385498,0.0887083113193512,-0.08736075460910797,71651709
03-May-2020 05:27:32.013,0.7016003131866455,53603,71651698,65136,-0.7016164064407349,0.08869287371635437,-0.08732427656650543,71651710
03-May-2020 05:27:33.013,0.7016034126281738,53603,71651698,65136,-0.7016199827194214,0.08866789937019348,-0.08729565143585205,71651711
03-May-2020 05:27:34.013,0.7016018629074097,53603,71651698,65136,-0.7016276121139526,0.08863170444965363,-0.08728094398975372,71651712
03-May-2020 05:27:35.013,0.7016085386276245,53603,71651698,65136,-0.7016274929046631,0.08861283957958221,-0.0872478187084198,71651713
03-May-2020 05:27:36.013,0.7016119956970215,53603,71651698,65136,-0.7016311883926392,0.08859243988990784,-0.0872119814157486,71651714
03-May-2020 05:27:37.013,0.7016100883483887,53603,71651698,65136,-0.7016386985778809,0.08855578303337097,-0.08720262348651886,71651715
03-May-2020 05:27:38.013,0.7016186714172363,53603,71651698,65136,-0.7016375064849854,0.08853350579738617,-0.08716981112957001,71651716
03-May-2020 05:27:39.013,0.7016247510910034,53603,71651698,65136,-0.7016373872756958,0.08851829171180725,-0.08713464438915253,71651717
03-May-2020 05:27:40.013,0.7016239166259766,53603,71651698,65136,-0.701644778251648,0.0884811282157898,-0.08712060749530792,71651718
03-May-2020 05:27:41.013,0.7016253471374512,53603,71651698,65136,-0.7016490697860718,0.08845609426498413,-0.087100550532341,71651719
03-May-2020 05:27:42.013,0.7016375064849854,53603,71651698,65136,-0.7016440629959106,0.08843836188316345,-0.08705858886241913,71651720
03-May-2020 05:27:43.013,0.7016361951828003,53603,71651698,65136,-0.7016514539718628,0.08840826153755188,-0.08704213798046112,71651721
03-May-2020 05:27:44.013,0.7016339302062988,53603,71651698,65136,-0.70166015625,0.08837524056434631,-0.08702486753463745,71651722
03-May-2020 05:27:45.013,0.7016435861587524,53603,71651698,65136,-0.7016568183898926,0.08836264908313751,-0.08698524534702301,71651723
03-May-2020 05:27:46.013,0.7016462087631226,53603,71651698,65136,-0.701661229133606,0.08833478391170502,-0.08695830404758453,71651724
03-May-2020 05:27:47.013,0.7016416788101196,53603,71651698,65136,-0.7016714811325073,0.08830071985721588,-0.08694477379322052,71651725
03-May-2020 05:27:48.013,0.701647162437439,53603,71651698,65136,-0.7016726732254028,0.08828280866146088,-0.08690951764583588,71651726
03-May-2020 05:27:49.013,0.7016524076461792,53603,71651698,65136,-0.7016738653182983,0.08825956284999847,-0.08688272535800934,71651727
03-May-2020 05:27:50.013,0.701654314994812,53603,71651698,65136,-0.7016782760620117,0.08822652697563171,-0.08686232566833496,71651728
03-May-2020 05:27:51.013,0.7016608715057373,53603,71651698,65136,-0.7016782760620117,0.08820495009422302,-0.0868348479270935,71651729
03-May-2020 05:27:52.013,0.7016652822494507,53603,71651730,65129,-0.7016793489456177,0.08818309009075165,-0.08680862188339233,71651730
03-May-2020 05:27:53.013,0.7016674280166626,53603,71651730,65129,-0.7016843557357788,0.0881500244140625,-0.08678966760635376,71651731
03-May-2020 05:27:54.013,0.7016708850860596,53603,71651730,65129,-0.7016869783401489,0.08812412619590759,-0.08676287531852722,71651732
03-May-2020 05:27:55.013,0.7016769647598267,53603,71651730,65129,-0.7016874551773071,0.08810603618621826,-0.08672739565372467,71651733
03-May-2020 05:27:56.013,0.7016746997833252,53603,71651730,65129,-0.7016966342926025,0.08807165920734406,-0.0867081880569458,71651734
03-May-2020 05:27:57.013,0.7016767263412476,53603,71651730,65129,-0.7017010450363159,0.08804413676261902,-0.08668476343154907,71651735
03-May-2020 05:27:58.013,0.7016845941543579,53635,71651730,65129,-0.7016998529434204,0.08802588284015656,-0.0866498202085495,71651736
03-May-2020 05:27:59.013,0.7016838788986206,53635,71651730,65129,-0.7017064094543457,0.08799947798252106,-0.08662945032119751,71651737
03-May-2020 05:28:00.013,0.7016844749450684,53635,71651730,65129,-0.7017121315002441,0.08796894550323486,-0.08660818636417389,71651738
03-May-2020 05:28:01.013,0.7016912698745728,53635,71651730,65129,-0.7017108201980591,0.08795543015003204,-0.08657713234424591,71651739
03-May-2020 05:28:02.013,0.7016953229904175,53635,71651730,65129,-0.7017122507095337,0.08792750537395477,-0.08655774593353271,71651740
03-May-2020 05:28:03.013,0.7016943693161011,53635,71651730,65129,-0.7017196416854858,0.0878969132900238,-0.08653765916824341,71651741
03-May-2020 05:28:04.013,0.7017005681991577,53635,71651730,65129,-0.7017205953598022,0.08787846565246582,-0.08650045096874237,71651742
03-May-2020 05:28:05.013,0.7017068862915039,53635,71651730,65129,-0.70172119140625,0.0878477543592453,-0.08647534251213074,71651743
03-May-2020 05:28:06.013,0.7017073631286621,53635,71651730,65129,-0.7017269134521484,0.08781349658966064,-0.08645780384540558,71651744
03-May-2020 05:28:07.013,0.7017087936401367,53635,71651730,65129,-0.7017313241958618,0.08779464662075043,-0.08643095195293427,71651745
03-May-2020 05:28:08.013,0.7017133235931396,53635,71651730,65129,-0.7017333507537842,0.0877753496170044,-0.08639892935752869,71651746
03-May-2020 05:28:09.013,0.7017157077789307,53635,71651730,65129,-0.7017375230789185,0.08774241805076599,-0.08637842535972595,71651747
03-May-2020 05:28:10.013,0.7017194032669067,53635,71651730,65129,-0.7017401456832886,0.08771805465221405,-0.08635182678699493,71651748
03-May-2020 05:28:11.013,0.7017216682434082,53635,71651730,65129,-0.7017440795898438,0.0876980721950531,-0.08632136881351471,71651749
03-May-2020 05:28:12.013,0.7017220258712769,53635,71651730,65129,-0.7017498016357422,0.08766865730285645,-0.08630309998989105,71651750
03-May-2020 05:28:13.013,0.7017284631729126,53635,71651730,65129,-0.701750636100769,0.08763943612575531,-0.0862739235162735,71651751
03-May-2020 05:28:14.013,0.7017337083816528,53635,71651730,65129,-0.7017515897750854,0.08761732280254364,-0.08624348044395447,71651752
03-May-2020 05:28:15.013,0.7017350196838379,53635,71651730,65129,-0.7017569541931152,0.08758828043937683,-0.08622029423713684,71651753
03-May-2020 05:28:16.013,0.7017368078231812,53635,71651730,65129,-0.7017613649368286,0.08756108582019806,-0.0861964076757431,71651754
03-May-2020 05:28:17.013,0.7017437219619751,53635,71651730,65129,-0.7017596960067749,0.08754254877567291,-0.08617331087589264,71651755
03-May-2020 05:28:18.013,0.7017453908920288,53635,71651730,65129,-0.7017649412155151,0.08751580119132996,-0.08614383637905121,71651756
03-May-2020 05:28:19.013,0.7017465829849243,53635,71651730,65129,-0.7017699480056763,0.08748394250869751,-0.08612717688083649,71651757
03-May-2020 05:28:20.013,0.7017518281936646,53635,71651730,65129,-0.7017699480056763,0.0874669998884201,-0.08609798550605774,71651758
03-May-2020 05:28:21.013,0.701756477355957,53635,71651730,65129,-0.7017724514007568,0.087439626455307,-0.08606916666030884,71651759
03-May-2020 05:28:22.013,0.7017557621002197,53635,71651730,65129,-0.7017796039581299,0.08741040527820587,-0.08604711294174194,71651760
03-May-2020 05:28:23.013,0.7017581462860107,53635,71651730,65129,-0.7017835378646851,0.08738599717617035,-0.08602021634578705,71651761
03-May-2020 05:28:24.013,0.7017616033554077,53635,71651762,65129,-0.7017863988876343,0.08736564218997955,-0.08598978817462921,71651762
03-May-2020 05:28:25.013,0.7017648220062256,53635,71651762,65129,-0.701789379119873,0.08733344078063965,-0.08597196638584137,71651763
03-May-2020 05:28:26.013,0.7017673254013062,53635,71651762,65129,-0.7017935514450073,0.08730944991111755,-0.085940882563591,71651764
03-May-2020 05:28:27.013,0.7017722129821777,53635,71651762,65129,-0.7017951011657715,0.08728553354740143,-0.08591043949127197,71651765
03-May-2020 05:28:28.013,0.7017768621444702,53635,71651762,65129,-0.7017971277236938,0.087257981300354,-0.0858856588602066,71651766
03-May-2020 05:28:29.013,0.7017810344696045,53635,71651762,65129,-0.7017990350723267,0.08723275363445282,-0.08586323261260986,71651767
03-May-2020 05:28:30.013,0.7017837762832642,53667,71651762,65129,-0.7018018960952759,0.08720897138118744,-0.08584074676036835,71651768
03-May-2020 05:28:31.013,0.7017840147018433,53667,71651762,65129,-0.7018077373504639,0.08718250691890717,-0.08581854403018951,71651769
03-May-2020 05:28:32.013,0.7017903327941895,53667,71651762,65129,-0.7018077373504639,0.08715805411338806,-0.0857916921377182,71651770
03-May-2020 05:28:33.013,0.7017936706542969,53667,71651762,65129,-0.701810359954834,0.08713462948799133,-0.08576695621013641,71651771
03-May-2020 05:28:34.013,0.7017933130264282,53667,71651762,65129,-0.7018178701400757,0.08710215985774994,-0.08574029803276062,71651772
03-May-2020 05:28:35.013,0.7017949819564819,53667,71651762,65129,-0.7018221616744995,0.0870790034532547,-0.08571331202983856,71651773
03-May-2020 05:28:36.013,0.7018003463745117,53667,71651762,65129,-0.7018227577209473,0.08705855906009674,-0.08568577468395233,71651774
03-May-2020 05:28:37.013,0.7018013000488281,53667,71651762,65129,-0.7018285989761353,0.08703160285949707,-0.08565826714038849,71651775
03-May-2020 05:28:38.013,0.7018054723739624,53667,71651762,65129,-0.7018321752548218,0.08700191974639893,-0.0856274664402008,71651776
03-May-2020 05:28:39.013,0.7018113136291504,53667,71651762,65129,-0.7018312215805054,0.08698078989982605,-0.08560654520988464,71651777
03-May-2020 05:28:40.013,0.7018154859542847,53667,71651762,65129,-0.7018331289291382,0.08695320785045624,-0.08558434247970581,71651778
03-May-2020 05:28:41.013,0.7018177509307861,53667,71651762,65129,-0.7018371820449829,0.08692164719104767,-0.08556579053401947,71651779
03-May-2020 05:28:42.013,0.7018216848373413,53667,71651762,65129,-0.701839804649353,0.08690305054187775,-0.08553127944469452,71651780
03-May-2020 05:28:43.013,0.7018239498138428,53667,71651762,65129,-0.7018445730209351,0.08687548339366913,-0.08550141751766205,71651781
03-May-2020 05:28:44.013,0.7018265724182129,53667,71651762,65129,-0.7018470764160156,0.08684618771076202,-0.08548647165298462,71651782
03-May-2020 05:28:45.013,0.7018312215805054,53667,71651762,65129,-0.701849102973938,0.0868263989686966,-0.08545361459255219,71651783
03-May-2020 05:28:46.013,0.7018314599990845,53667,71651762,65129,-0.7018543481826782,0.08680519461631775,-0.08542981743812561,71651784
03-May-2020 05:28:47.013,0.7018336057662964,53667,71651762,65129,-0.7018585205078125,0.08677366375923157,-0.08541087806224823,71651785
03-May-2020 05:28:48.013,0.7018411159515381,53667,71651762,65129,-0.7018575668334961,0.08674836158752441,-0.08538289368152618,71651786
03-May-2020 05:28:49.013,0.7018417119979858,53667,71651762,65129,-0.7018632888793945,0.08672510087490082,-0.0853554904460907,71651787
03-May-2020 05:28:50.013,0.7018433809280396,53667,71651762,65129,-0.7018686532974243,0.08669476211071014,-0.08532825112342834,71651788
03-May-2020 05:28:51.013,0.7018498182296753,53667,71651762,65129,-0.7018692493438721,0.08667001128196716,-0.08529528975486755,71651789
03-May-2020 05:28:52.013,0.7018561363220215,53667,71651762,65129,-0.7018686532974243,0.08664442598819733,-0.08527113497257233,71651790
03-May-2020 05:28:53.013,0.701854944229126,53667,71651762,65129,-0.7018753290176392,0.08661600947380066,-0.08525434136390686,71651791
03-May-2020 05:28:54.013,0.7018558979034424,53667,71651762,65129,-0.7018810510635376,0.08659766614437103,-0.08522191643714905,71651792
03-May-2020 05:28:55.013,0.7018623352050781,53667,71651762,65129,-0.7018802165985107,0.0865737646818161,-0.08519904315471649,71651793
03-May-2020 05:28:56.013,0.7018651962280273,53667,71651794,65129,-0.701884388923645,0.08654099702835083,-0.08517555892467499,71651794
03-May-2020 05:28:57.013,0.701866626739502,53667,71651794,65129,-0.7018884420394897,0.08651876449584961,-0.08515125513076782,71651795
03-May-2020 05:28:58.013,0.7018698453903198,53667,71651794,65129,-0.7018916606903076,0.08649662137031555,-0.08512084186077118,71651796
03-May-2020 05:28:59.013,0.7018750905990601,53667,71651794,65129,-0.7018929719924927,0.08646842837333679,-0.08509550988674164,71651797
03-May-2020 05:29:00.013,0.7018786668777466,53667,71651794,65129,-0.7018957138061523,0.08643941581249237,-0.08507424592971802,71651798
03-May-2020 05:29:01.013,0.7018814086914062,53667,71651794,65129,-0.7018985748291016,0.08641946315765381,-0.08504755795001984,71651799
03-May-2020 05:29:02.013,0.70188307762146,53699,71651794,65129,-0.7019034624099731,0.08639055490493774,-0.0850207507610321,71651800
03-May-2020 05:29:03.013,0.7018873691558838,53699,71651794,65129,-0.7019059658050537,0.08635997772216797,-0.08499641716480255,71651801
03-May-2020 05:29:04.013,0.7018929719924927,53699,71651794,65129,-0.7019070386886597,0.08633716404438019,-0.0849679559469223,71651802
03-May-2020 05:29:05.013,0.7018944025039673,53699,71651794,65129,-0.7019118070602417,0.08631162345409393,-0.08493956923484802,71651803
03-May-2020 05:29:06.013,0.7018957138061523,53699,71651794,65129,-0.701917290687561,0.08628137409687042,-0.08491496741771698,71651804
03-May-2020 05:29:07.013,0.701901912689209,53699,71651794,65129,-0.7019171714782715,0.08625827729701996,-0.08488953113555908,71651805
03-May-2020 05:29:08.013,0.7019039392471313,53699,71651794,65129,-0.7019205093383789,0.08623911440372467,-0.08486305177211761,71651806
03-May-2020 05:29:09.013,0.7019038200378418,53699,71651794,65129,-0.7019267082214355,0.0862119197845459,-0.08484141528606415,71651807
03-May-2020 05:29:10.013,0.7019076347351074,53699,71651794,65129,-0.7019287347793579,0.08618734776973724,-0.08481734991073608,71651808
03-May-2020 05:29:11.013,0.7019121646881104,53699,71651794,65129,-0.7019304037094116,0.08616679906845093,-0.0847863107919693,71651809
03-May-2020 05:29:12.013,0.7019146680831909,53699,71651794,65129,-0.7019338607788086,0.08613596856594086,-0.08476831018924713,71651810
03-May-2020 05:29:13.013,0.7019165754318237,53699,71651794,65129,-0.7019379138946533,0.08611427247524261,-0.08474226295948029,71651811
03-May-2020 05:29:14.013,0.7019236087799072,53699,71651794,65129,-0.7019379138946533,0.08609102666378021,-0.08470550179481506,71651812
03-May-2020 05:29:15.013,0.7019268274307251,53699,71651794,65129,-0.7019407749176025,0.08605822920799255,-0.08468939363956451,71651813
03-May-2020 05:29:16.013,0.7019299268722534,53699,71651794,65129,-0.70194411277771,0.08602958917617798,-0.08466492593288422,71651814
03-May-2020 05:29:17.013,0.7019333839416504,53699,71651794,65129,-0.7019473314285278,0.08601140975952148,-0.08462731540203094,71651815
03-May-2020 05:29:18.013,0.7019343376159668,53699,71651794,65129,-0.7019515037536621,0.08598627150058746,-0.08461172878742218,71651816
03-May-2020 05:29:19.013,0.701937198638916,53699,71651794,65129,-0.7019550800323486,0.08595854043960571,-0.08458694815635681,71651817
03-May-2020 05:29:20.013,0.7019411325454712,53699,71651794,65129,-0.7019578218460083,0.08593352138996124,-0.08455488085746765,71651818
03-May-2020 05:29:21.013,0.7019418478012085,53699,71651794,65129,-0.7019621133804321,0.08591461181640625,-0.08453252911567688,71651819
03-May-2020 05:29:22.013,0.70194411277771,53699,71651794,65129,-0.7019662857055664,0.08588393032550812,-0.0845116525888443,71651820
03-May-2020 05:29:23.013,0.7019510269165039,53699,71651794,65129,-0.7019654512405396,0.08586043119430542,-0.08448439836502075,71651821
03-May-2020 05:29:24.013,0.7019541263580322,53699,71651794,65129,-0.7019691467285156,0.08583305776119232,-0.08445550501346588,71651822
03-May-2020 05:29:25.013,0.7019553184509277,53699,71651794,65129,-0.7019743919372559,0.08580538630485535,-0.08443023264408112,71651823
03-May-2020 05:29:26.013,0.7019621133804321,53699,71651794,65129,-0.7019740343093872,0.08577826619148254,-0.08440384268760681,71651824
03-May-2020 05:29:27.013,0.7019671201705933,53699,71651794,65129,-0.7019753456115723,0.08575615286827087,-0.08437184989452362,71651825
03-May-2020 05:29:28.013,0.701966404914856,53699,71651826,65136,-0.7019820213317871,0.08572781085968018,-0.084353506565094,71651826
03-May-2020 05:29:29.013,0.7019675970077515,53699,71651826,65136,-0.7019872665405273,0.08570283651351929,-0.08432640135288239,71651827
03-May-2020 05:29:30.013,0.7019741535186768,53699,71651826,65136,-0.7019866704940796,0.08568158745765686,-0.08429475128650665,71651828
03-May-2020 05:29:31.013,0.7019761800765991,53699,71651826,65136,-0.7019915580749512,0.0856507271528244,-0.08427269756793976,71651829
03-May-2020 05:29:32.013,0.7019765377044678,53699,71651826,65136,-0.7019963264465332,0.08562803268432617,-0.0842498242855072,71651830
03-May-2020 05:29:33.013,0.7019823789596558,53699,71651826,65136,-0.7019975185394287,0.0856018215417862,-0.0842207670211792,71651831
03-May-2020 05:29:34.013,0.7019853591918945,53731,71651826,65136,-0.7020001411437988,0.08557520806789398,-0.08419685065746307,71651832
03-May-2020 05:29:35.013,0.70198655128479,53731,71651826,65136,-0.7020052671432495,0.08554668724536896,-0.08417566120624542,71651833
03-May-2020 05:29:36.013,0.7019904851913452,53731,71651826,65136,-0.7020076513290405,0.08552615344524384,-0.08414265513420105,71651834
03-May-2020 05:29:37.013,0.7019963264465332,53731,71651826,65136,-0.7020087242126465,0.08549925684928894,-0.08411695063114166,71651835
03-May-2020 05:29:38.013,0.7019985914230347,53731,71651826,65136,-0.702012300491333,0.08546887338161469,-0.08409471809864044,71651836
03-May-2020 05:29:39.013,0.702002763748169,53731,71651826,65136,-0.7020140886306763,0.08544580638408661,-0.08406926691532135,71651837
03-May-2020 05:29:40.013,0.7020043134689331,53731,71651826,65136,-0.702019214630127,0.08542339503765106,-0.08403615653514862,71651838
03-May-2020 05:29:41.013,0.7020056247711182,53731,71651826,65136,-0.7020243406295776,0.08539637923240662,-0.08401112258434296,71651839
03-May-2020 05:29:42.013,0.7020106315612793,53731,71651826,65136,-0.7020249366760254,0.08536739647388458,-0.08399488031864166,71651840
03-May-2020 05:29:43.013,0.7020139694213867,53731,71651826,65136,-0.7020282745361328,0.08534565567970276,-0.08395969867706299,71651841
03-May-2020 05:29:44.013,0.7020152807235718,53731,71651826,65136,-0.7020334005355835,0.08531755208969116,-0.08393420279026031,71651842
03-May-2020 05:29:45.013,0.7020167112350464,53731,71651826,65136,-0.7020368576049805,0.08529379963874817,-0.08391742408275604,71651843
03-May-2020 05:29:46.013,0.7020236253738403,53731,71651826,65136,-0.70203697681427,0.08526630699634552,-0.08388635516166687,71651844
03-May-2020 05:29:47.013,0.7020255327224731,53731,71651826,65136,-0.7020412683486938,0.08523879945278168,-0.08386184275150299,71651845
03-May-2020 05:29:48.013,0.7020267248153687,53731,71651826,65136,-0.7020460367202759,0.08521650731563568,-0.08383625745773315,71651846
03-May-2020 05:29:49.013,0.7020317316055298,53731,71651826,65136,-0.7020473480224609,0.08519276976585388,-0.08380840718746185,71651847
03-May-2020 05:29:50.013,0.7020353078842163,53731,71651826,65136,-0.702049970626831,0.08516295254230499,-0.08378638327121735,71651848
03-May-2020 05:29:51.013,0.7020392417907715,53731,71651826,65136,-0.7020524740219116,0.08513450622558594,-0.08375850319862366,71651849
03-May-2020 05:29:52.013,0.7020413875579834,53731,71651826,65136,-0.7020566463470459,0.08511322736740112,-0.08373016119003296,71651850
03-May-2020 05:29:53.013,0.7020459175109863,53731,71651826,65136,-0.7020581960678101,0.08508691191673279,-0.08370393514633179,71651851
03-May-2020 05:29:54.013,0.7020479440689087,53731,71651826,65136,-0.7020626068115234,0.08506134152412415,-0.08367599546909332,71651852
03-May-2020 05:29:55.013,0.7020487785339355,53731,71651826,65136,-0.7020663022994995,0.08503954112529755,-0.08365973830223083,71651853
03-May-2020 05:29:56.013,0.7020515203475952,53731,71651826,65136,-0.7020704746246338,0.08501453697681427,-0.08362908661365509,71651854
03-May-2020 05:29:57.013,0.7020547389984131,53731,71651826,65136,-0.7020730972290039,0.08498655259609222,-0.08360600471496582,71651855
03-May-2020 05:29:58.013,0.7020577192306519,53731,71651826,65136,-0.7020764350891113,0.08496041595935822,-0.08358018100261688,71651856
03-May-2020 05:29:59.013,0.7020608186721802,53731,71651826,65136,-0.702080249786377,0.08493120968341827,-0.08355186879634857,71651857
03-May-2020 05:30:00.013,0.7020639181137085,53731,71651858,65129,-0.702083945274353,0.0849025696516037,-0.08352629840373993,71651858
03-May-2020 05:30:01.013,0.7020696401596069,53731,71651858,65129,-0.7020841836929321,0.08487986028194427,-0.08349984884262085,71651859
03-May-2020 05:30:02.013,0.702072024345398,53731,71651858,65129,-0.7020870447158813,0.08485455811023712,-0.08348105847835541,71651860
03-May-2020 05:30:03.013,0.7020740509033203,53731,71651858,65129,-0.7020902633666992,0.08483150601387024,-0.08345600962638855,71651861
03-May-2020 05:30:04.013,0.7020779848098755,53731,71651858,65129,-0.7020933628082275,0.08480493724346161,-0.08342549204826355,71651862
03-May-2020 05:30:05.013,0.7020809650421143,53731,71651858,65129,-0.7020958662033081,0.08478064835071564,-0.08340583741664886,71651863
03-May-2020 05:30:06.013,0.7020834684371948,53763,71651858,65129,-0.7020999193191528,0.08475355803966522,-0.08337624371051788,71651864
03-May-2020 05:30:07.013,0.7020843029022217,53763,71651858,65129,-0.7021048069000244,0.08473321795463562,-0.08334994316101074,71651865
03-May-2020 05:30:08.013,0.7020875215530396,53763,71651858,65129,-0.7021083831787109,0.08470402657985687,-0.08332286775112152,71651866
03-May-2020 05:30:09.013,0.7020930051803589,53763,71651858,65129,-0.7021093368530273,0.08467592298984528,-0.08329744637012482,71651867
03-May-2020 05:30:10.013,0.7020951509475708,53763,71651858,65129,-0.7021129131317139,0.08464999496936798,-0.08327555656433105,71651868
03-May-2020 05:30:11.013,0.7020968198776245,53763,71651858,65129,-0.7021170854568481,0.08462764322757721,-0.08324912190437317,71651869
03-May-2020 05:30:12.013,0.7021015882492065,53763,71651858,65129,-0.7021188735961914,0.08459953963756561,-0.08322195708751678,71651870
03-May-2020 05:30:13.013,0.7021065950393677,53763,71651858,65129,-0.7021200656890869,0.08457048237323761,-0.08319933712482452,71651871
03-May-2020 05:30:14.013,0.702109694480896,53763,71651858,65129,-0.702122688293457,0.08455201983451843,-0.08317053318023682,71651872
03-May-2020 05:30:15.013,0.7021098136901855,53763,71651858,65129,-0.7021280527114868,0.08452562987804413,-0.08314931392669678,71651873
03-May-2020 05:30:16.013,0.7021133899688721,53763,71651858,65129,-0.7021312713623047,0.08449685573577881,-0.08312273025512695,71651874
03-May-2020 05:30:17.013,0.7021182775497437,53763,71651858,65129,-0.7021321058273315,0.08447352051734924,-0.08309775590896606,71651875
03-May-2020 05:30:18.013,0.7021185159683228,53763,71651858,65129,-0.7021380662918091,0.08444730937480927,-0.08307048678398132,71651876
03-May-2020 05:30:19.013,0.7021206617355347,53763,71651858,65129,-0.7021423578262329,0.0844201147556305,-0.08304578065872192,71651877
03-May-2020 05:30:20.013,0.7021259069442749,53763,71651858,65129,-0.702143669128418,0.0843953788280487,-0.08301481604576111,71651878
03-May-2020 05:30:21.013,0.702128529548645,53763,71651858,65129,-0.7021468877792358,0.08436761796474457,-0.08299483358860016,71651879
03-May-2020 05:30:22.013,0.7021306753158569,53763,71651858,65129,-0.7021511793136597,0.08434124290943146,-0.08296665549278259,71651880
03-May-2020 05:30:23.013,0.702134370803833,53763,71651858,65129,-0.7021528482437134,0.08431905508041382,-0.08294057846069336,71651881
03-May-2020 05:30:24.013,0.7021384239196777,53763,71651858,65129,-0.7021551132202148,0.08429373800754547,-0.08291541039943695,71651882
03-May-2020 05:30:25.013,0.7021421194076538,53763,71651858,65129,-0.7021574974060059,0.08426456153392792,-0.0828942060470581,71651883
03-May-2020 05:30:26.013,0.7021454572677612,53763,71651858,65129,-0.7021602392196655,0.0842394083738327,-0.08286482095718384,71651884
03-May-2020 05:30:27.013,0.7021483182907104,53763,71651858,65129,-0.702163815498352,0.08421579003334045,-0.08283843100070953,71651885
03-May-2020 05:30:28.013,0.7021493911743164,53763,71651858,65129,-0.7021679878234863,0.08418941497802734,-0.0828169733285904,71651886
03-May-2020 05:30:29.013,0.7021530866622925,53763,71651858,65129,-0.7021704912185669,0.0841652899980545,-0.0827915221452713,71651887
03-May-2020 05:30:30.013,0.7021541595458984,53763,71651858,65129,-0.702174186706543,0.08414742350578308,-0.08276623487472534,71651888
03-May-2020 05:30:31.013,0.7021578550338745,53763,71651858,65129,-0.7021781206130981,0.08411169052124023,-0.08273941278457642,71651889
03-May-2020 05:30:32.013,0.7021607160568237,53763,71651890,65129,-0.702181339263916,0.08408726751804352,-0.08271324634552002,71651890
03-May-2020 05:30:33.013,0.7021647691726685,53763,71651890,65129,-0.7021826505661011,0.08406838774681091,-0.08268724381923676,71651891
03-May-2020 05:30:34.013,0.7021667957305908,53763,71651890,65129,-0.702187180519104,0.0840388834476471,-0.08266115188598633,71651892
03-May-2020 05:30:35.013,0.7021697759628296,53763,71651890,65129,-0.7021905183792114,0.084011971950531,-0.0826335996389389,71651893
03-May-2020 05:30:36.013,0.7021759748458862,53763,71651890,65129,-0.7021909952163696,0.08398553729057312,-0.08260521292686462,71651894
03-May-2020 05:30:37.013,0.7021805047988892,53763,71651890,65129,-0.7021925449371338,0.08395813405513763,-0.08258162438869476,71651895
03-May-2020 05:30:38.013,0.7021818161010742,53795,71651890,65129,-0.7021974325180054,0.08392997086048126,-0.08255606889724731,71651896
03-May-2020 05:30:39.013,0.7021834850311279,53795,71651890,65129,-0.7022016048431396,0.08390429615974426,-0.08253398537635803,71651897
03-May-2020 05:30:40.013,0.70218825340271,53795,71651890,65129,-0.702202320098877,0.08388450741767883,-0.08250740170478821,71651898
03-May-2020 05:30:41.013,0.7021899223327637,53795,71651890,65129,-0.7022058963775635,0.08386120200157166,-0.08248543739318848,71651899
03-May-2020 05:30:42.013,0.7021899223327637,53795,71651890,65129,-0.7022117376327515,0.08383354544639587,-0.08246411383152008,71651900
03-May-2020 05:30:43.013,0.7021944522857666,53795,71651890,65129,-0.7022138833999634,0.08380997180938721,-0.08243165910243988,71651901
03-May-2020 05:30:44.013,0.7021991014480591,53795,71651890,65129,-0.7022161483764648,0.08378414809703827,-0.08239990472793579,71651902
03-May-2020 05:30:45.013,0.7022004127502441,53795,71651890,65129,-0.7022209167480469,0.08375118672847748,-0.08238168060779572,71651903
03-May-2020 05:30:46.013,0.7022011280059814,53795,71651890,65129,-0.7022264003753662,0.08372323215007782,-0.08235757052898407,71651904
03-May-2020 05:30:47.013,0.7022079229354858,53795,71651890,65129,-0.7022256851196289,0.08370505273342133,-0.08232416212558746,71651905
03-May-2020 05:30:48.013,0.702211856842041,53795,71651890,65129,-0.7022279500961304,0.08367766439914703,-0.08229979872703552,71651906
03-May-2020 05:30:49.013,0.7022122144699097,53795,71651890,65129,-0.7022333145141602,0.08364666998386383,-0.08228307962417603,71651907
03-May-2020 05:30:50.013,0.7022172212600708,53795,71651890,65129,-0.7022336721420288,0.08363071084022522,-0.0822504460811615,71651908
03-May-2020 05:30:51.013,0.7022219896316528,53795,71651890,65129,-0.7022345066070557,0.08360882103443146,-0.08222334086894989,71651909
03-May-2020 05:30:52.013,0.7022212743759155,53795,71651890,65129,-0.7022416591644287,0.08357425034046173,-0.08220532536506653,71651910
03-May-2020 05:30:53.013,0.7022241353988647,53795,71651890,65129,-0.7022445201873779,0.08355037868022919,-0.0821799784898758,71651911
03-May-2020 05:30:54.013,0.7022296190261841,53795,71651890,65129,-0.7022451162338257,0.08353018760681152,-0.08214884996414185,71651912
03-May-2020 05:30:55.013,0.7022296190261841,53795,71651890,65129,-0.702250599861145,0.08350114524364471,-0.08213087916374207,71651913
03-May-2020 05:30:56.013,0.7022316455841064,53795,71651890,65129,-0.7022548913955688,0.08347465097904205,-0.08210395276546478,71651914
03-May-2020 05:30:57.013,0.7022391557693481,53795,71651890,65129,-0.7022547721862793,0.08345116674900055,-0.0820656418800354,71651915
03-May-2020 05:30:58.013,0.702237606048584,53795,71651890,65129,-0.7022618055343628,0.08341966569423676,-0.08205002546310425,71651916
03-May-2020 05:30:59.013,0.7022428512573242,53795,71651890,65129,-0.702263355255127,0.08338707685470581,-0.0820266604423523,71651917
03-May-2020 05:31:00.013,0.7022498846054077,53795,71651890,65129,-0.7022618055343628,0.08337105810642242,-0.08199222385883331,71651918
03-May-2020 05:31:01.013,0.7022500038146973,53795,71651890,65129,-0.7022675275802612,0.08334486186504364,-0.0819709300994873,71651919
03-May-2020 05:31:02.013,0.7022494077682495,53795,71651890,65129,-0.7022732496261597,0.083319291472435,-0.08195269107818604,71651920
03-May-2020 05:31:03.013,0.7022579908370972,53795,71651890,65129,-0.7022707462310791,0.0832999050617218,-0.08192133903503418,71651921
03-May-2020 05:31:04.013,0.7022625207901001,53795,71651922,65136,-0.7022725343704224,0.08327248692512512,-0.08189591765403748,71651922
03-May-2020 05:31:05.013,0.7022579908370972,53795,71651922,65136,-0.7022823095321655,0.0832417905330658,-0.08188048005104065,71651923
03-May-2020 05:31:06.013,0.7022655010223389,53795,71651922,65136,-0.7022815942764282,0.08322136104106903,-0.08184435963630676,71651924
03-May-2020 05:31:07.013,0.7022700309753418,53795,71651922,65136,-0.7022824287414551,0.08320112526416779,-0.08181832730770111,71651925
03-May-2020 05:31:08.013,0.702267050743103,53795,71651922,65136,-0.7022919654846191,0.08316180109977722,-0.08180136978626251,71651926
03-May-2020 05:31:09.013,0.7022696733474731,53795,71651922,65136,-0.7022958993911743,0.08314014971256256,-0.08176857233047485,71651927
03-May-2020 05:31:10.013,0.7022788524627686,53827,71651922,65136,-0.7022930383682251,0.08312259614467621,-0.08173176646232605,71651928
03-May-2020 05:31:11.013,0.7022782564163208,53827,71651922,65136,-0.7022993564605713,0.08308728039264679,-0.08172062039375305,71651929
03-May-2020 05:31:12.013,0.7022790908813477,53827,71651922,65136,-0.7023046016693115,0.08305703103542328,-0.08169841766357422,71651930
03-May-2020 05:31:13.013,0.7022874355316162,53827,71651922,65136,-0.702302098274231,0.08304271101951599,-0.08165958523750305,71651931
03-May-2020 05:31:14.013,0.7022907733917236,53827,71651922,65136,-0.7023050785064697,0.08301328122615814,-0.0816364586353302,71651932
03-May-2020 05:31:15.013,0.7022895812988281,53827,71651922,65136,-0.7023118734359741,0.08297894895076752,-0.08162391185760498,71651933
03-May-2020 05:31:16.013,0.7022964954376221,53827,71651922,65136,-0.7023106813430786,0.08296583592891693,-0.08158749341964722,71651934
03-May-2020 05:31:17.013,0.7022976875305176,53827,71651922,65136,-0.7023153305053711,0.08294233679771423,-0.0815623551607132,71651935
03-May-2020 05:31:18.013,0.7022984027862549,53827,71651922,65136,-0.7023208141326904,0.08290468156337738,-0.08154593408107758,71651936
03-May-2020 05:31:19.013,0.7023048400878906,53827,71651922,65136,-0.7023196220397949,0.08288995921611786,-0.08151429891586304,71651937
03-May-2020 05:31:20.013,0.7023084163665771,53827,71651922,65136,-0.7023218870162964,0.08286842703819275,-0.08148528635501862,71651938
03-May-2020 05:31:21.013,0.7023056745529175,53827,71651922,65136,-0.7023310661315918,0.08282938599586487,-0.08146889507770538,71651939
03-May-2020 05:31:22.013,0.7023119926452637,53827,71651922,65136,-0.7023311853408813,0.08280663192272186,-0.08143638074398041,71651940
03-May-2020 05:31:23.013,0.702317476272583,53827,71651922,65136,-0.7023317813873291,0.08278855681419373,-0.08140455186367035,71651941
03-May-2020 05:31:24.013,0.7023158073425293,53827,71651922,65136,-0.7023403644561768,0.08274896442890167,-0.08138386905193329,71651942
03-May-2020 05:31:25.013,0.702317476272583,53827,71651922,65136,-0.7023444175720215,0.08272267878055573,-0.08136090636253357,71651943
03-May-2020 05:31:26.013,0.7023279666900635,53827,71651922,65136,-0.7023390531539917,0.08270891010761261,-0.08132961392402649,71651944
03-May-2020 05:31:27.013,0.7023283243179321,53827,71651922,65136,-0.7023447751998901,0.08267498016357422,-0.0813121348619461,71651945
03-May-2020 05:31:28.013,0.7023259401321411,53827,71651922,65136,-0.7023519277572632,0.08265101909637451,-0.08129557967185974,71651946
03-May-2020 05:31:29.013,0.7023345232009888,53827,71651922,65136,-0.7023506164550781,0.08263376355171204,-0.0812518447637558,71651947
03-May-2020 05:31:30.013,0.7023379802703857,53827,71651922,65136,-0.7023533582687378,0.0826021134853363,-0.08123092353343964,71651948
03-May-2020 05:31:31.013,0.7023367881774902,53827,71651922,65136,-0.7023595571517944,0.08257171511650085,-0.0812174528837204,71651949
03-May-2020 05:31:32.013,0.7023423910140991,53827,71651922,65136,-0.7023605108261108,0.08255290985107422,-0.08118103444576263,71651950
03-May-2020 05:31:33.013,0.7023478746414185,53827,71651922,65136,-0.7023612260818481,0.0825309157371521,-0.08115069568157196,71651951
03-May-2020 05:31:34.013,0.7023462057113647,53827,71651922,65136,-0.7023684978485107,0.08249588310718536,-0.0811367928981781,71651952
03-May-2020 05:31:35.013,0.7023521661758423,53827,71651922,65136,-0.7023686170578003,0.08247305452823639,-0.08110719919204712,71651953
03-May-2020 05:31:36.013,0.7023564577102661,53827,71651954,65129,-0.70237135887146,0.08245275914669037,-0.08106862008571625,71651954
03-May-2020 05:31:37.013,0.702354907989502,53827,71651954,65129,-0.7023782730102539,0.08241944015026093,-0.08105438947677612,71651955
03-May-2020 05:31:38.013,0.7023590803146362,53827,71651954,65129,-0.7023800611495972,0.08239248394966125,-0.08102956414222717,71651956
03-May-2020 05:31:39.013,0.7023652791976929,53827,71651954,65129,-0.7023804187774658,0.08237126469612122,-0.08099691569805145,71651957
03-May-2020 05:31:40.013,0.7023652791976929,53827,71651954,65129,-0.7023861408233643,0.08234329521656036,-0.0809730738401413,71651958
03-May-2020 05:31:41.013,0.7023664712905884,53827,71651954,65129,-0.702390193939209,0.08231493830680847,-0.08095639944076538,71651959
03-May-2020 05:31:42.013,0.7023756504058838,53859,71651954,65129,-0.702387809753418,0.08229309320449829,-0.08091987669467926,71651960
03-May-2020 05:31:43.013,0.7023783922195435,53859,71651954,65129,-0.7023912668228149,0.08226411044597626,-0.08089746534824371,71651961
03-May-2020 05:31:44.013,0.7023773193359375,53859,71651954,65129,-0.7023975849151611,0.0822385847568512,-0.08087711036205292,71651962
03-May-2020 05:31:45.013,0.7023836374282837,53859,71651954,65129,-0.7023980617523193,0.08221374452114105,-0.08084554970264435,71651963
03-May-2020 05:31:46.013,0.7023853063583374,53859,71651954,65129,-0.7024021148681641,0.08218812942504883,-0.08082087337970734,71651964
03-May-2020 05:31:47.013,0.7023861408233643,53859,71651954,65129,-0.7024075984954834,0.08215810358524323,-0.08079540729522705,71651965
03-May-2020 05:31:48.013,0.7023893594741821,53859,71651954,65129,-0.7024096250534058,0.0821363627910614,-0.08077038824558258,71651966
03-May-2020 05:31:49.013,0.702394962310791,53859,71651954,65129,-0.7024108171463013,0.08210894465446472,-0.08073894679546356,71651967
03-May-2020 05:31:50.013,0.7023954391479492,53859,71651954,65129,-0.7024155855178833,0.08208078145980835,-0.08072240650653839,71651968
03-May-2020 05:31:51.013,0.702399730682373,53859,71651954,65129,-0.7024173736572266,0.08205913007259369,-0.08069279789924622,71651969
03-May-2020 05:31:52.013,0.7024040222167969,53859,71651954,65129,-0.7024192810058594,0.08203448355197906,-0.08066253364086151,71651970
03-May-2020 05:31:53.013,0.7024074792861938,53859,71651954,65129,-0.702422022819519,0.08200284838676453,-0.08064210414886475,71651971
03-May-2020 05:31:54.013,0.702407717704773,53859,71651954,65129,-0.7024266719818115,0.08198200166225433,-0.08061935007572174,71651972
03-May-2020 05:31:55.013,0.7024133205413818,53859,71651954,65129,-0.7024279832839966,0.08195707201957703,-0.08058510720729828,71651973
03-May-2020 05:31:56.013,0.7024143934249878,53859,71651954,65129,-0.7024326324462891,0.08193004131317139,-0.0805625319480896,71651974
03-May-2020 05:31:57.013,0.7024166584014893,53859,71651954,65129,-0.702436089515686,0.0819040834903717,-0.08054079115390778,71651975
03-May-2020 05:31:58.013,0.7024221420288086,53859,71651954,65129,-0.7024372816085815,0.08187329769134521,-0.08051376044750214,71651976
03-May-2020 05:31:59.013,0.7024248838424683,53859,71651954,65129,-0.7024405002593994,0.0818510353565216,-0.0804852843284607,71651977
03-May-2020 05:32:00.013,0.7024250030517578,53859,71651954,65129,-0.7024457454681396,0.08182421326637268,-0.08046145737171173,71651978
03-May-2020 05:32:01.013,0.7024288177490234,53859,71651954,65129,-0.7024481296539307,0.08179473876953125,-0.08043773472309113,71651979
03-May-2020 05:32:02.013,0.7024339437484741,53859,71651954,65129,-0.7024487257003784,0.0817703902721405,-0.08041267096996307,71651980
03-May-2020 05:32:03.013,0.7024346590042114,53859,71651954,65129,-0.7024539709091187,0.08174709975719452,-0.08038276433944702,71651981
03-May-2020 05:32:04.013,0.7024364471435547,53859,71651954,65129,-0.7024574279785156,0.08172281086444855,-0.08036375045776367,71651982
03-May-2020 05:32:05.013,0.702439546585083,53859,71651954,65129,-0.7024599313735962,0.08169993758201599,-0.0803389847278595,71651983
03-May-2020 05:32:06.013,0.7024441957473755,53859,71651954,65129,-0.7024617195129395,0.08167223632335663,-0.08031028509140015,71651984
03-May-2020 05:32:07.013,0.7024455070495605,53859,71651954,65129,-0.7024662494659424,0.08164995908737183,-0.08028225600719452,71651985
03-May-2020 05:32:08.013,0.7024482488632202,53859,71651986,65129,-0.7024695873260498,0.08161945641040802,-0.08026164770126343,71651986
03-May-2020 05:32:09.013,0.7024523019790649,53859,71651986,65129,-0.7024710178375244,0.08159498870372772,-0.0802374929189682,71651987
03-May-2020 05:32:10.013,0.7024561166763306,53859,71651986,65129,-0.702473521232605,0.08156974613666534,-0.08020906150341034,71651988
03-May-2020 05:32:11.013,0.7024571895599365,53859,71651986,65129,-0.7024776935577393,0.081544429063797,-0.08018937706947327,71651989
03-May-2020 05:32:12.013,0.7024606466293335,53859,71651986,65129,-0.7024799585342407,0.0815170556306839,-0.08016286790370941,71651990
03-May-2020 05:32:13.013,0.7024656534194946,53859,71651986,65129,-0.7024810314178467,0.08149363100528717,-0.0801350474357605,71651991
03-May-2020 05:32:14.013,0.7024658918380737,53891,71651986,65129,-0.7024862766265869,0.08147269487380981,-0.08010955154895782,71651992
03-May-2020 05:32:15.013,0.7024681568145752,53891,71651986,65129,-0.7024902105331421,0.08144339919090271,-0.08008383214473724,71651993
03-May-2020 05:32:16.013,0.7024704217910767,53891,71651986,65129,-0.7024933099746704,0.08142217993736267,-0.08005990087985992,71651994
03-May-2020 05:32:17.013,0.7024749517440796,53891,71651986,65129,-0.702494740486145,0.08139199018478394,-0.0800342857837677,71651995
03-May-2020 05:32:18.013,0.7024780511856079,53891,71651986,65129,-0.702498197555542,0.08136537671089172,-0.08000805974006653,71651996
03-May-2020 05:32:19.013,0.7024821043014526,53891,71651986,65129,-0.702499508857727,0.08134323358535767,-0.07998126745223999,71651997
03-May-2020 05:32:20.013,0.702486515045166,53891,71651986,65129,-0.7025010585784912,0.0813169926404953,-0.07995608448982239,71651998
03-May-2020 05:32:21.013,0.7024862766265869,53891,71651986,65129,-0.7025065422058105,0.08129087090492249,-0.07993420958518982,71651999
03-May-2020 05:32:22.013,0.7024909257888794,53891,71651986,65129,-0.7025083303451538,0.08126522600650787,-0.07990342378616333,71652000
03-May-2020 05:32:23.013,0.7024916410446167,53891,71651986,65129,-0.7025132179260254,0.08124049007892609,-0.07987821102142334,71652001
03-May-2020 05:32:24.013,0.7024931907653809,53891,71651986,65129,-0.7025178670883179,0.08121007680892944,-0.07985806465148926,71652002
03-May-2020 05:32:25.013,0.7024973630905151,53891,71651986,65129,-0.7025185823440552,0.08118987083435059,-0.07983537018299103,71652003
03-May-2020 05:32:26.013,0.7025022506713867,53891,71651986,65129,-0.702520489692688,0.08116430044174194,-0.07980170845985413,71652004
03-May-2020 05:32:27.013,0.7025022506713867,53891,71651986,65129,-0.7025257349014282,0.08113530278205872,-0.07978472113609314,71652005
03-May-2020 05:32:28.013,0.7025054693222046,53891,71651986,65129,-0.7025281190872192,0.0811108946800232,-0.07975921034812927,71652006
03-May-2020 05:32:29.013,0.7025123834609985,53891,71651986,65129,-0.7025277614593506,0.08109082281589508,-0.07972154021263123,71652007
03-May-2020 05:32:30.013,0.7025146484375,53891,71651986,65129,-0.7025313377380371,0.08105917274951935,-0.07970085740089417,71652008
03-May-2020 05:32:31.013,0.7025136947631836,53891,71651986,65129,-0.7025376558303833,0.08103251457214355,-0.07968252897262573,71652009
03-May-2020 05:32:32.013,0.7025200128555298,53891,71651986,65129,-0.7025372982025146,0.08101391792297363,-0.07964861392974854,71652010
03-May-2020 05:32:33.013,0.7025210857391357,53891,71651986,65129,-0.7025418281555176,0.08098897337913513,-0.07962539792060852,71652011
03-May-2020 05:32:34.013,0.7025223970413208,53891,71651986,65129,-0.7025471925735474,0.08095662295818329,-0.0796014815568924,71652012
03-May-2020 05:32:35.013,0.7025268077850342,53891,71651986,65129,-0.7025488615036011,0.08093194663524628,-0.07957196235656738,71652013
03-May-2020 05:32:36.013,0.7025328874588013,53891,71651986,65129,-0.7025488615036011,0.08090604841709137,-0.07954233884811401,71652014
03-May-2020 05:32:37.014,0.7025322914123535,53891,71651986,65129,-0.7025551795959473,0.0808788388967514,-0.07952259480953217,71652015
03-May-2020 05:32:38.014,0.70253586769104,53891,71651986,65129,-0.7025569677352905,0.08085499703884125,-0.07949845492839813,71652016
03-May-2020 05:32:39.014,0.7025399208068848,53891,71651986,65129,-0.7025582790374756,0.08083519339561462,-0.07947100698947906,71652017
03-May-2020 05:32:40.014,0.7025407552719116,53891,71652018,65129,-0.7025628089904785,0.08080875873565674,-0.07945016026496887,71652018
03-May-2020 05:32:41.014,0.7025434970855713,53891,71652018,65129,-0.7025655508041382,0.08078302443027496,-0.07942739129066467,71652019
03-May-2020 05:32:42.014,0.7025479078292847,53891,71652018,65129,-0.7025668621063232,0.08076350390911102,-0.07939615845680237,71652020
03-May-2020 05:32:43.014,0.7025513648986816,53891,71652018,65129,-0.7025707960128784,0.08072882890701294,-0.07936812937259674,71652021
03-May-2020 05:32:44.014,0.7025541067123413,53891,71652018,65129,-0.7025736570358276,0.08070099353790283,-0.07934628427028656,71652022
03-May-2020 05:32:45.014,0.7025589942932129,53891,71652018,65129,-0.7025744915008545,0.08068127930164337,-0.07931418716907501,71652023
03-May-2020 05:32:46.014,0.702560544013977,53923,71652018,65129,-0.7025792598724365,0.08065049350261688,-0.0792890191078186,71652024
03-May-2020 05:32:47.014,0.7025636434555054,53923,71652018,65129,-0.7025827169418335,0.08062155544757843,-0.07926313579082489,71652025
03-May-2020 05:32:48.014,0.7025678157806396,53923,71652018,65129,-0.7025836706161499,0.08060325682163239,-0.0792352706193924,71652026
03-May-2020 05:32:49.014,0.7025693655014038,53923,71652018,65129,-0.7025871276855469,0.08058178424835205,-0.07921262085437775,71652027
03-May-2020 05:32:50.014,0.7025682926177979,53923,71652018,65129,-0.7025933265686035,0.08055339753627777,-0.07919745147228241,71652028
03-May-2020 05:32:51.014,0.7025738954544067,53923,71652018,65129,-0.7025935649871826,0.08053089678287506,-0.07916794717311859,71652029
03-May-2020 05:32:52.014,0.7025814056396484,53923,71652018,65129,-0.7025929689407349,0.08050099015235901,-0.07913488149642944,71652030
03-May-2020 05:32:53.014,0.7025796175003052,53923,71652018,65129,-0.7026004791259766,0.08047467470169067,-0.07911205291748047,71652031
03-May-2020 05:32:54.014,0.7025824785232544,53923,71652018,65129,-0.7026046514511108,0.08044242858886719,-0.07908210158348083,71652032
03-May-2020 05:32:55.014,0.7025885581970215,53923,71652018,65129,-0.7026040554046631,0.0804210901260376,-0.07905381917953491,71652033
03-May-2020 05:32:56.014,0.7025899887084961,53923,71652018,65129,-0.7026081085205078,0.08039836585521698,-0.07903061807155609,71652034
03-May-2020 05:32:57.014,0.7025909423828125,53923,71652018,65129,-0.7026129961013794,0.08036890625953674,-0.07900865375995636,71652035
03-May-2020 05:32:58.014,0.7025954723358154,53923,71652018,65129,-0.7026137113571167,0.08034753799438477,-0.07898212969303131,71652036
03-May-2020 05:32:59.014,0.7025995254516602,53923,71652018,65129,-0.7026157379150391,0.08032168447971344,-0.07895486056804657,71652037
03-May-2020 05:33:00.014,0.7026009559631348,53923,71652018,65129,-0.7026199102401733,0.08029469847679138,-0.07893358170986176,71652038
03-May-2020 05:33:01.014,0.7026054859161377,53923,71652018,65129,-0.7026218175888062,0.08026939630508423,-0.07890324294567108,71652039
03-May-2020 05:33:02.014,0.7026088237762451,53923,71652018,65129,-0.7026251554489136,0.08024224638938904,-0.07887041568756104,71652040
03-May-2020 05:33:03.014,0.7026118040084839,53923,71652018,65129,-0.7026271820068359,0.08021961152553558,-0.07884640991687775,71652041
03-May-2020 05:33:04.014,0.7026156187057495,53923,71652018,65129,-0.7026289701461792,0.08019396662712097,-0.07882121205329895,71652042
03-May-2020 05:33:05.014,0.7026172876358032,53923,71652018,65129,-0.7026330232620239,0.08016768097877502,-0.0787992924451828,71652043
03-May-2020 05:33:06.014,0.7026205062866211,53923,71652018,65129,-0.7026358842849731,0.08013848960399628,-0.07877393066883087,71652044
03-May-2020 05:33:07.014,0.7026214599609375,53923,71652018,65129,-0.702640175819397,0.08011706173419952,-0.07874968647956848,71652045
03-May-2020 05:33:08.014,0.70262610912323,53923,71652018,65129,-0.7026411294937134,0.08009426295757294,-0.07872286438941956,71652046
03-May-2020 05:33:09.014,0.7026283740997314,53923,71652018,65129,-0.702644944190979,0.08006507158279419,-0.07869943976402283,71652047
03-May-2020 05:33:10.014,0.7026313543319702,53923,71652018,65129,-0.7026480436325073,0.08003996312618256,-0.07867085933685303,71652048
03-May-2020 05:33:11.014,0.7026363611221313,53923,71652018,65129,-0.7026486396789551,0.0800141841173172,-0.07864564657211304,71652049
03-May-2020 05:33:12.014,0.7026388645172119,53923,71652050,65129,-0.7026516199111938,0.0799892395734787,-0.07862278819084167,71652050
03-May-2020 05:33:13.014,0.7026422023773193,53923,71652050,65129,-0.7026546001434326,0.07995933294296265,-0.07859726250171661,71652051
03-May-2020 05:33:14.014,0.7026441097259521,53923,71652050,65129,-0.7026576995849609,0.079938605427742,-0.07857145369052887,71652052
03-May-2020 05:33:15.014,0.7026469707489014,53923,71652050,65129,-0.7026605606079102,0.07991431653499603,-0.07854577898979187,71652053
03-May-2020 05:33:16.014,0.7026495933532715,53923,71652050,65129,-0.702663779258728,0.07988938689231873,-0.07851746678352356,71652054
03-May-2020 05:33:17.014,0.7026517391204834,53923,71652050,65129,-0.7026675939559937,0.07986429333686829,-0.0784919261932373,71652055
03-May-2020 05:33:18.014,0.7026538848876953,53955,71652050,65129,-0.7026710510253906,0.07983942329883575,-0.07846510410308838,71652056
03-May-2020 05:33:19.014,0.7026581764221191,53955,71652050,65129,-0.7026727199554443,0.07981257140636444,-0.0784413069486618,71652057
03-May-2020 05:33:20.014,0.7026623487472534,53955,71652050,65129,-0.7026746273040771,0.07978606224060059,-0.07841503620147705,71652058
03-May-2020 05:33:21.014,0.7026646137237549,53955,71652050,65129,-0.7026780843734741,0.07975882291793823,-0.07838909327983856,71652059
03-May-2020 05:33:22.014,0.7026691436767578,53955,71652050,65129,-0.7026796340942383,0.0797310471534729,-0.07836100459098816,71652060
03-May-2020 05:33:23.014,0.7026726007461548,53955,71652050,65129,-0.7026820182800293,0.07970558106899261,-0.07833410799503326,71652061
03-May-2020 05:33:24.014,0.702674150466919,53955,71652050,65129,-0.7026861906051636,0.07967774569988251,-0.07831226289272308,71652062
03-May-2020 05:33:25.014,0.7026755809783936,53955,71652050,65129,-0.7026898860931396,0.07965603470802307,-0.07828888297080994,71652063
03-May-2020 05:33:26.014,0.7026787996292114,53955,71652050,65129,-0.7026922702789307,0.07963323593139648,-0.0782623440027237,71652064
03-May-2020 05:33:27.014,0.7026808261871338,53955,71652050,65129,-0.7026958465576172,0.07960684597492218,-0.0782371461391449,71652065
03-May-2020 05:33:28.014,0.7026854753494263,53955,71652050,65129,-0.7026968002319336,0.07958224415779114,-0.07821214199066162,71652066
03-May-2020 05:33:29.014,0.7026876211166382,53955,71652050,65129,-0.7027003765106201,0.07955870032310486,-0.07818472385406494,71652067
03-May-2020 05:33:30.014,0.7026897668838501,53955,71652050,65129,-0.7027045488357544,0.07952946424484253,-0.0781594067811966,71652068
03-May-2020 05:33:31.014,0.7026921510696411,53955,71652050,65129,-0.7027081251144409,0.07950305938720703,-0.0781315267086029,71652069
03-May-2020 05:33:32.014,0.7026959657669067,53955,71652050,65129,-0.7027097940444946,0.07947906851768494,-0.07810671627521515,71652070
03-May-2020 05:33:33.014,0.7026989459991455,53955,71652050,65129,-0.7027126550674438,0.07945430278778076,-0.07808072865009308,71652071
03-May-2020 05:33:34.014,0.7027016878128052,53955,71652050,65129,-0.7027151584625244,0.07942906022071838,-0.07805891335010529,71652072
03-May-2020 05:33:35.014,0.7027063369750977,53955,71652050,65129,-0.7027164697647095,0.07940250635147095,-0.0780312567949295,71652073
03-May-2020 05:33:36.014,0.7027087211608887,53955,71652050,65129,-0.7027198076248169,0.07937633991241455,-0.07800416648387909,71652074
03-May-2020 05:33:37.014,0.7027114629745483,53955,71652050,65129,-0.702723503112793,0.07934786379337311,-0.07797539234161377,71652075
03-May-2020 05:33:38.014,0.7027161121368408,53955,71652050,65129,-0.7027246952056885,0.07932446897029877,-0.07794682681560516,71652076
03-May-2020 05:33:39.014,0.7027188539505005,53955,71652050,65129,-0.7027279138565063,0.07930175960063934,-0.07791818678379059,71652077
03-May-2020 05:33:40.014,0.702720046043396,53955,71652050,65129,-0.7027324438095093,0.07927295565605164,-0.07789735496044159,71652078
03-May-2020 05:33:41.014,0.7027220726013184,53955,71652050,65129,-0.7027362585067749,0.07924893498420715,-0.0778701901435852,71652079
03-May-2020 05:33:42.014,0.7027249336242676,53955,71652050,65129,-0.702738881111145,0.07922464609146118,-0.07784546911716461,71652080
03-May-2020 05:33:43.014,0.7027277946472168,53955,71652050,65129,-0.7027411460876465,0.0791972428560257,-0.077826589345932,71652081
03-May-2020 05:33:44.014,0.702730655670166,53955,71652082,65129,-0.7027431726455688,0.07917200028896332,-0.0778045803308487,71652082
03-May-2020 05:33:45.014,0.7027338743209839,53955,71652082,65129,-0.7027465105056763,0.07914981245994568,-0.07777275145053864,71652083
03-May-2020 05:33:46.014,0.7027378082275391,53955,71652082,65129,-0.7027480602264404,0.079120934009552,-0.0777500569820404,71652084
03-May-2020 05:33:47.014,0.7027386426925659,53955,71652082,65129,-0.7027524709701538,0.07909558713436127,-0.07772885262966156,71652085
03-May-2020 05:33:48.014,0.7027432918548584,53955,71652082,65129,-0.7027543783187866,0.07906976342201233,-0.07769706845283508,71652086
03-May-2020 05:33:49.014,0.7027455568313599,53955,71652082,65129,-0.7027580738067627,0.07904386520385742,-0.07766835391521454,71652087
03-May-2020 05:33:50.014,0.7027487754821777,53987,71652082,65129,-0.7027605772018433,0.07901372015476227,-0.07764746248722076,71652088
03-May-2020 05:33:51.014,0.7027528285980225,53987,71652082,65129,-0.7027626037597656,0.07898998260498047,-0.07761669158935547,71652089
03-May-2020 05:33:52.014,0.7027552127838135,53987,71652082,65129,-0.7027661800384521,0.07896594703197479,-0.07758603990077972,71652090
03-May-2020 05:33:53.014,0.7027573585510254,53987,71652082,65129,-0.7027695178985596,0.07893680036067963,-0.07756637036800385,71652091
03-May-2020 05:33:54.014,0.7027609348297119,53987,71652082,65129,-0.702771782875061,0.0789135992527008,-0.07753820717334747,71652092
03-May-2020 05:33:55.014,0.702763557434082,53987,71652082,65129,-0.702773928642273,0.07889196276664734,-0.0775126963853836,71652093
03-May-2020 05:33:56.014,0.7027655839920044,53987,71652082,65129,-0.7027779817581177,0.07886235415935516,-0.07748986780643463,71652094
03-May-2020 05:33:57.014,0.7027683258056641,53987,71652082,65129,-0.7027809619903564,0.07883915305137634,-0.07746244966983795,71652095
03-May-2020 05:33:58.014,0.7027716636657715,53987,71652082,65129,-0.702782392501831,0.07881805300712585,-0.07744087278842926,71652096
03-May-2020 05:33:59.014,0.7027748823165894,53987,71652082,65129,-0.7027857303619385,0.07878577709197998,-0.07741448283195496,71652097
03-May-2020 05:34:00.014,0.7027747631072998,53987,71652082,65129,-0.7027910947799683,0.07876099646091461,-0.07739049196243286,71652098
03-May-2020 05:34:01.014,0.7027794122695923,53987,71652082,65129,-0.702792763710022,0.07873627543449402,-0.07735970616340637,71652099
03-May-2020 05:34:02.014,0.7027844190597534,53987,71652082,65129,-0.7027941942214966,0.07870665192604065,-0.0773317962884903,71652100
03-May-2020 05:34:03.014,0.7027891874313354,53987,71652082,65129,-0.7027961015701294,0.07867272198200226,-0.07730524241924286,71652101
03-May-2020 05:34:04.014,0.702790379524231,53987,71652082,65129,-0.702799916267395,0.07865417003631592,-0.07727612555027008,71652102
03-May-2020 05:34:05.014,0.7027933597564697,53987,71652082,65129,-0.702802300453186,0.07862912118434906,-0.07725371420383453,71652103
03-May-2020 05:34:06.014,0.7027956247329712,53987,71652082,65129,-0.7028062343597412,0.07860180735588074,-0.07722537219524384,71652104
03-May-2020 05:34:07.014,0.7027990818023682,53987,71652082,65129,-0.702808141708374,0.0785805732011795,-0.07719896733760834,71652105
03-May-2020 05:34:08.014,0.7027997970581055,53987,71652082,65129,-0.7028121948242188,0.07855735719203949,-0.07717908918857574,71652106
03-May-2020 05:34:09.014,0.7028018236160278,53987,71652082,65129,-0.7028155326843262,0.07853047549724579,-0.0771586149930954,71652107
03-May-2020 05:34:10.014,0.7028045654296875,53987,71652082,65129,-0.7028177976608276,0.07850748300552368,-0.0771351009607315,71652108
03-May-2020 05:34:11.014,0.7028090953826904,53987,71652082,65129,-0.7028195858001709,0.0784810334444046,-0.07710470259189606,71652109
03-May-2020 05:34:12.014,0.7028100490570068,53987,71652082,65129,-0.7028244733810425,0.07845409214496613,-0.07708044350147247,71652110
03-May-2020 05:34:13.014,0.7028154134750366,53987,71652082,65129,-0.7028250694274902,0.07842713594436646,-0.07705092430114746,71652111
03-May-2020 05:34:14.014,0.7028204202651978,53987,71652082,65129,-0.7028260231018066,0.07840205729007721,-0.07702460885047913,71652112
03-May-2020 05:34:15.014,0.702822208404541,53987,71652082,65129,-0.7028300762176514,0.07837264239788055,-0.07700106501579285,71652113
03-May-2020 05:34:16.014,0.7028228044509888,53987,71652114,65129,-0.7028347253799438,0.07835014164447784,-0.07697781920433044,71652114
03-May-2020 05:34:17.014,0.7028275728225708,53987,71652114,65129,-0.702836275100708,0.07832536101341248,-0.07694265246391296,71652115
03-May-2020 05:34:18.014,0.702831506729126,53987,71652114,65129,-0.7028380632400513,0.07829852402210236,-0.07691799104213715,71652116
03-May-2020 05:34:19.014,0.7028286457061768,53987,71652114,65129,-0.702845573425293,0.0782732218503952,-0.07690033316612244,71652117
03-May-2020 05:34:20.014,0.7028322219848633,53987,71652114,65129,-0.7028477191925049,0.07825122773647308,-0.0768706202507019,71652118
03-May-2020 05:34:21.014,0.7028357982635498,53987,71652114,65129,-0.7028489112854004,0.07822605967521667,-0.07685376703739166,71652119
03-May-2020 05:34:22.014,0.7028402090072632,54019,71652114,65129,-0.7028504610061646,0.07819662988185883,-0.07682448625564575,71652120
03-May-2020 05:34:23.014,0.7028436660766602,54019,71652114,65129,-0.702852725982666,0.07817183434963226,-0.07680045068264008,71652121
03-May-2020 05:34:24.014,0.7028449773788452,54019,71652114,65129,-0.7028567790985107,0.07814842462539673,-0.07677416503429413,71652122
03-May-2020 05:34:25.014,0.702849268913269,54019,71652114,65129,-0.7028583288192749,0.07812084257602692,-0.0767473429441452,71652123
03-May-2020 05:34:26.014,0.7028545141220093,54019,71652114,65129,-0.7028597593307495,0.07809560000896454,-0.07671290636062622,71652124
03-May-2020 05:34:27.014,0.7028554677963257,54019,71652114,65129,-0.7028650045394897,0.07806505262851715,-0.07669036090373993,71652125
03-May-2020 05:34:28.014,0.7028549909591675,54019,71652114,65129,-0.7028698921203613,0.07804138958454132,-0.07667040824890137,71652126
03-May-2020 05:34:29.014,0.7028628587722778,54019,71652114,65129,-0.7028681039810181,0.07801832258701324,-0.07664184272289276,71652127
03-May-2020 05:34:30.014,0.7028642892837524,54019,71652114,65129,-0.7028717994689941,0.07799197733402252,-0.07661852240562439,71652128
03-May-2020 05:34:31.014,0.7028635740280151,54019,71652114,65129,-0.7028778791427612,0.0779673308134079,-0.07659386098384857,71652129
03-May-2020 05:34:32.014,0.7028679847717285,54019,71652114,65129,-0.7028789520263672,0.0779460221529007,-0.07656493782997131,71652130
03-May-2020 05:34:33.014,0.7028731107711792,54019,71652114,65129,-0.7028800249099731,0.07791723310947418,-0.07654070854187012,71652131
03-May-2020 05:34:34.014,0.702873945236206,54019,71652114,65129,-0.7028845548629761,0.0778898298740387,-0.07652068138122559,71652132
03-May-2020 05:34:35.014,0.7028768062591553,54019,71652114,65129,-0.7028872966766357,0.07786892354488373,-0.07648852467536926,71652133
03-May-2020 05:34:36.014,0.7028803825378418,54019,71652114,65129,-0.7028884887695312,0.07784675061702728,-0.07646569609642029,71652134
03-May-2020 05:34:37.014,0.702881932258606,54019,71652114,65129,-0.7028932571411133,0.07781395316123962,-0.07644249498844147,71652135
03-May-2020 05:34:38.014,0.7028855085372925,54019,71652114,65129,-0.7028958797454834,0.07778750360012054,-0.07641161978244781,71652136
03-May-2020 05:34:39.014,0.7028865814208984,54019,71652114,65129,-0.7028999328613281,0.07776503264904022,-0.07638713717460632,71652137
03-May-2020 05:34:40.014,0.702888011932373,54019,71652114,65129,-0.702904224395752,0.07773561775684357,-0.07636553049087524,71652138
03-May-2020 05:34:41.014,0.7028917074203491,54019,71652114,65129,-0.7029057741165161,0.0777117908000946,-0.0763402134180069,71652139
03-May-2020 05:34:42.014,0.7028977870941162,54019,71652114,65129,-0.7029060125350952,0.07769030332565308,-0.07630562782287598,71652140
03-May-2020 05:34:43.014,0.7028974294662476,54019,71652114,65129,-0.7029118537902832,0.07766225934028625,-0.07628323137760162,71652141
03-May-2020 05:34:44.014,0.7029010057449341,54019,71652114,65129,-0.7029135227203369,0.0776347666978836,-0.07626397907733917,71652142
03-May-2020 05:34:45.014,0.7029078006744385,54019,71652114,65129,-0.7029116153717041,0.07761478424072266,-0.0762365460395813,71652143
03-May-2020 05:34:46.014,0.7029081583023071,54019,71652114,65129,-0.702917218208313,0.07758632302284241,-0.07621291279792786,71652144
03-May-2020 05:34:47.014,0.702908992767334,54019,71652114,65129,-0.7029224634170532,0.077556312084198,-0.0761871337890625,71652145
03-May-2020 05:34:48.014,0.7029129266738892,54019,71652146,65129,-0.7029238939285278,0.07753823697566986,-0.07615707814693451,71652146
03-May-2020 05:34:49.014,0.7029156684875488,54019,71652146,65129,-0.702926754951477,0.07750941812992096,-0.07613466680049896,71652147
03-May-2020 05:34:50.014,0.7029154300689697,54019,71652146,65129,-0.7029327154159546,0.07747809588909149,-0.07611207664012909,71652148
03-May-2020 05:34:51.014,0.7029181718826294,54019,71652146,65129,-0.7029352188110352,0.077460378408432,-0.07607907056808472,71652149
03-May-2020 05:34:52.014,0.7029261589050293,54019,71652146,65129,-0.7029334306716919,0.07743439078330994,-0.07605139911174774,71652150
03-May-2020 05:34:53.014,0.702926516532898,54019,71652146,65129,-0.7029387950897217,0.07740412652492523,-0.0760309100151062,71652151
03-May-2020 05:34:54.014,0.7029296159744263,54051,71652146,65129,-0.7029409408569336,0.07738037407398224,-0.07600468397140503,71652152
03-May-2020 05:34:55.014,0.7029340267181396,54051,71652146,65129,-0.7029420137405396,0.07736031711101532,-0.07597321271896362,71652153
03-May-2020 05:34:56.014,0.7029361724853516,54051,71652146,65129,-0.7029457092285156,0.07732558250427246,-0.07595515251159668,71652154
03-May-2020 05:34:57.014,0.7029392719268799,54051,71652146,65129,-0.7029489278793335,0.07729841768741608,-0.07592561841011047,71652155
03-May-2020 05:34:58.014,0.7029428482055664,54051,71652146,65129,-0.7029503583908081,0.07728147506713867,-0.07589486241340637,71652156
03-May-2020 05:34:59.014,0.7029415369033813,54051,71652146,65129,-0.7029565572738647,0.07725268602371216,-0.07587966322898865,71652157
03-May-2020 05:35:00.014,0.7029439210891724,54051,71652146,65129,-0.7029592990875244,0.0772249847650528,-0.07585901021957397,71652158
03-May-2020 05:35:01.014,0.7029498815536499,54051,71652146,65129,-0.7029592990875244,0.07720373570919037,-0.07582323253154755,71652159
03-May-2020 05:35:02.014,0.7029505968093872,54051,71652146,65129,-0.7029645442962646,0.07717563211917877,-0.07579948008060455,71652160
03-May-2020 05:35:03.014,0.7029515504837036,54051,71652146,65129,-0.7029696702957153,0.07714435458183289,-0.075775146484375,71652161
03-May-2020 05:35:04.014,0.7029602527618408,54051,71652146,65129,-0.7029668092727661,0.07712496817111969,-0.07574158906936646,71652162
03-May-2020 05:35:05.014,0.7029625177383423,54051,71652146,65129,-0.7029695510864258,0.07709689438343048,-0.07572169601917267,71652163
03-May-2020 05:35:06.014,0.7029612064361572,54051,71652146,65129,-0.7029764652252197,0.07706701755523682,-0.07570064067840576,71652164
03-May-2020 05:35:07.014,0.7029646635055542,54051,71652146,65129,-0.7029783725738525,0.07704827189445496,-0.0756702721118927,71652165
03-May-2020 05:35:08.014,0.702972412109375,54051,71652146,65129,-0.7029761075973511,0.0770251452922821,-0.07564385235309601,71652166
03-May-2020 05:35:09.014,0.702970027923584,54051,71652146,65129,-0.7029838562011719,0.07699793577194214,-0.07562150061130524,71652167
03-May-2020 05:35:10.014,0.7029714584350586,54051,71652146,65129,-0.7029886245727539,0.07696206867694855,-0.0756007581949234,71652168
03-May-2020 05:35:11.014,0.7029796838760376,54051,71652146,65129,-0.7029857635498047,0.07694892585277557,-0.07556360960006714,71652169
03-May-2020 05:35:12.014,0.7029831409454346,54051,71652146,65129,-0.7029880285263062,0.07691936194896698,-0.07554316520690918,71652170
03-May-2020 05:35:13.014,0.7029809951782227,54051,71652146,65129,-0.7029948234558105,0.07688726484775543,-0.07552701234817505,71652171
03-May-2020 05:35:14.014,0.7029862403869629,54051,71652146,65129,-0.702996015548706,0.07686880230903625,-0.07548929750919342,71652172
03-May-2020 05:35:15.014,0.7029904127120972,54051,71652146,65129,-0.7029974460601807,0.07684437930583954,-0.07546079158782959,71652173
03-May-2020 05:35:16.014,0.7029898166656494,54051,71652146,65129,-0.7030026912689209,0.07681183516979218,-0.07545270025730133,71652174
03-May-2020 05:35:17.014,0.7029938697814941,54051,71652146,65129,-0.7030048370361328,0.07679471373558044,-0.0754111260175705,71652175
03-May-2020 05:35:18.014,0.7029961347579956,54051,71652146,65129,-0.7030079364776611,0.07676881551742554,-0.07538723945617676,71652176
03-May-2020 05:35:19.014,0.7029974460601807,54051,71652146,65129,-0.7030124664306641,0.07673870027065277,-0.07536496222019196,71652177
03-May-2020 05:35:20.014,0.7030034065246582,54051,71652178,65129,-0.703012228012085,0.07671104371547699,-0.07533691823482513,71652178
03-May-2020 05:35:21.014,0.7030062675476074,54051,71652178,65129,-0.7030152082443237,0.07668665051460266,-0.07530686259269714,71652179
03-May-2020 05:35:22.014,0.7030069828033447,54051,71652178,65129,-0.7030197381973267,0.07666006684303284,-0.07528780400753021,71652180
03-May-2020 05:35:23.014,0.7030134201049805,54051,71652178,65129,-0.7030187845230103,0.07664002478122711,-0.07525685429573059,71652181
03-May-2020 05:35:24.014,0.7030161619186401,54051,71652178,65129,-0.7030208110809326,0.07661190629005432,-0.07523716986179352,71652182
03-May-2020 05:35:25.014,0.7030153274536133,54051,71652178,65129,-0.7030274868011475,0.0765889585018158,-0.07520867884159088,71652183
03-May-2020 05:35:26.014,0.7030191421508789,54083,71652178,65129,-0.7030296325683594,0.07656379044055939,-0.07517871260643005,71652184
03-May-2020 05:35:27.014,0.7030230760574341,54083,71652178,65129,-0.7030308246612549,0.07653671503067017,-0.07515968382358551,71652185
03-May-2020 05:35:28.014,0.7030235528945923,54083,71652178,65129,-0.7030351161956787,0.07651452720165253,-0.07513672113418579,71652186
03-May-2020 05:35:29.014,0.7030224800109863,54083,71652178,65129,-0.7030423879623413,0.0764804482460022,-0.07510992884635925,71652187
03-May-2020 05:35:30.014,0.7030285596847534,54083,71652178,65129,-0.7030409574508667,0.0764656662940979,-0.0750851184129715,71652188
03-May-2020 05:35:31.014,0.7030344009399414,54083,71652178,65129,-0.7030419111251831,0.07643593847751617,-0.07505212724208832,71652189
03-May-2020 05:35:32.014,0.7030311822891235,54083,71652178,65129,-0.7030497789382935,0.07640933990478516,-0.0750356912612915,71652190
03-May-2020 05:35:33.014,0.7030354738235474,54083,71652178,65129,-0.7030507326126099,0.07638424634933472,-0.07501037418842316,71652191
03-May-2020 05:35:34.014,0.7030426263809204,54083,71652178,65129,-0.703049898147583,0.07636408507823944,-0.07496947050094604,71652192
03-May-2020 05:35:35.014,0.7030432224273682,54083,71652178,65129,-0.7030539512634277,0.07633548974990845,-0.07495598495006561,71652193
03-May-2020 05:35:36.014,0.7030450105667114,54083,71652178,65129,-0.7030587196350098,0.07629552483558655,-0.0749354362487793,71652194
03-May-2020 05:35:37.014,0.7030527591705322,54083,71652178,65129,-0.7030559778213501,0.07629041373729706,-0.0748947262763977,71652195
03-May-2020 05:35:38.014,0.7030506134033203,54083,71652178,65129,-0.7030637264251709,0.07626153528690338,-0.07487130165100098,71652196
03-May-2020 05:35:39.014,0.7030518054962158,54083,71652178,65129,-0.7030689716339111,0.07621243596076965,-0.07486109435558319,71652197
03-May-2020 05:35:40.014,0.7030599117279053,54083,71652178,65129,-0.7030652761459351,0.07621413469314575,-0.07481996715068817,71652198
03-May-2020 05:35:41.014,0.7030577659606934,54083,71652178,65129,-0.7030733823776245,0.07618817687034607,-0.07479071617126465,71652199
03-May-2020 05:35:42.014,0.7030550241470337,54083,71652178,65129,-0.7030806541442871,0.07614485919475555,-0.074791818857193,71652200
03-May-2020 05:35:43.014,0.7030627727508545,54083,71652178,65129,-0.7030781507492065,0.07613648474216461,-0.0747474879026413,71652201
03-May-2020 05:35:44.014,0.7030686140060425,54083,71652178,65129,-0.703079104423523,0.07611675560474396,-0.07470697164535522,71652202
03-May-2020 05:35:45.014,0.7030634880065918,54083,71652178,65129,-0.7030888795852661,0.07606416940689087,-0.0747159868478775,71652203
03-May-2020 05:35:46.014,0.7030727863311768,54083,71652178,65129,-0.70308518409729,0.07605357468128204,-0.07467368245124817,71652204
03-May-2020 05:35:47.014,0.7030829191207886,54083,71652178,65129,-0.7030812501907349,0.07603871822357178,-0.07463197410106659,71652205
03-May-2020 05:35:48.014,0.7030730247497559,54083,71652178,65129,-0.703095555305481,0.07598645985126495,-0.07464395463466644,71652206
03-May-2020 05:35:49.014,0.7030786275863647,54083,71652178,65129,-0.7030959129333496,0.07597862184047699,-0.07459525763988495,71652207
03-May-2020 05:35:50.014,0.7030878067016602,54083,71652178,65129,-0.7030931711196899,0.0759563148021698,-0.07455827295780182,71652208
03-May-2020 05:35:51.014,0.7030850648880005,54083,71652178,65129,-0.7030996084213257,0.07592014968395233,-0.07455658912658691,71652209
03-May-2020 05:35:52.014,0.7030854225158691,54083,71652210,65136,-0.7031054496765137,0.07590131461620331,-0.0745178759098053,71652210
03-May-2020 05:35:53.014,0.7030906677246094,54083,71652210,65136,-0.7031055688858032,0.07587972283363342,-0.07448884844779968,71652211
03-May-2020 05:35:54.014,0.7030929327011108,54083,71652210,65136,-0.7031078338623047,0.0758572369813919,-0.07446956634521484,71652212
03-May-2020 05:35:55.014,0.7030926942825317,54083,71652210,65136,-0.7031149864196777,0.07582204043865204,-0.07444003224372864,71652213
03-May-2020 05:35:56.014,0.703096866607666,54083,71652210,65136,-0.7031148672103882,0.07580956816673279,-0.07441622018814087,71652214
03-May-2020 05:35:57.014,0.7031017541885376,54083,71652210,65136,-0.7031170129776001,0.07577046751976013,-0.07438766956329346,71652215
03-May-2020 05:35:58.014,0.7031009197235107,54115,71652210,65136,-0.7031223773956299,0.0757511556148529,-0.07436533272266388,71652216
03-May-2020 05:35:59.014,0.7031053304672241,54115,71652210,65136,-0.7031230926513672,0.07571996748447418,-0.07434792816638947,71652217
03-May-2020 05:36:00.014,0.7031110525131226,54115,71652210,65136,-0.7031236886978149,0.07569964230060577,-0.07431085407733917,71652218
03-May-2020 05:36:01.014,0.7031124830245972,54115,71652210,65136,-0.7031275033950806,0.0756683349609375,-0.07429304718971252,71652219
03-May-2020 05:36:02.014,0.7031135559082031,54115,71652210,65136,-0.7031315565109253,0.07564407587051392,-0.07426613569259644,71652220
03-May-2020 05:36:03.014,0.7031185626983643,54115,71652210,65136,-0.7031325101852417,0.07561561465263367,-0.07423952221870422,71652221
03-May-2020 05:36:04.014,0.703117847442627,54115,71652210,65136,-0.7031375169754028,0.07560327649116516,-0.07421097159385681,71652222
03-May-2020 05:36:05.014,0.7031190395355225,54115,71652210,65136,-0.7031431198120117,0.07556314766407013,-0.07418863475322723,71652223
03-May-2020 05:36:06.014,0.7031269073486328,54115,71652210,65136,-0.7031404972076416,0.07555249333381653,-0.07414866983890533,71652224
03-May-2020 05:36:07.014,0.7031258344650269,54115,71652210,65136,-0.7031475305557251,0.07551544904708862,-0.07413092255592346,71652225
03-May-2020 05:36:08.014,0.7031278610229492,54115,71652210,65136,-0.703150749206543,0.07549381256103516,-0.07410378754138947,71652226
03-May-2020 05:36:09.014,0.7031327486038208,54115,71652210,65136,-0.703150749206543,0.0754663348197937,-0.07408520579338074,71652227
03-May-2020 05:36:10.014,0.703139066696167,54115,71652210,65136,-0.7031508684158325,0.075444296002388,-0.07404741644859314,71652228
03-May-2020 05:36:11.014,0.7031378746032715,54115,71652210,65136,-0.7031571865081787,0.07541550695896149,-0.0740295797586441,71652229
03-May-2020 05:36:12.014,0.7031389474868774,54115,71652210,65136,-0.7031618356704712,0.07538267970085144,-0.07400946319103241,71652230
03-May-2020 05:36:13.014,0.7031468152999878,54115,71652210,65136,-0.7031588554382324,0.07537378370761871,-0.07396911084651947,71652231
03-May-2020 05:36:14.014,0.7031466960906982,54115,71652210,65136,-0.7031651735305786,0.07532815635204315,-0.07395604252815247,71652232
03-May-2020 05:36:15.014,0.7031461000442505,54115,71652210,65136,-0.7031702995300293,0.07531072199344635,-0.07393105328083038,71652233
03-May-2020 05:36:16.014,0.7031490802764893,54115,71652210,65136,-0.7031732797622681,0.07529576122760773,-0.07388909161090851,71652234
03-May-2020 05:36:17.014,0.7031517028808594,54115,71652210,65136,-0.70317542552948,0.07525885105133057,-0.07387968897819519,71652235
03-May-2020 05:36:18.014,0.7031577825546265,54115,71652210,65136,-0.7031755447387695,0.07524031400680542,-0.07384274899959564,71652236
03-May-2020 05:36:19.014,0.7031576633453369,54115,71652210,65136,-0.7031816244125366,0.0752149373292923,-0.07381343841552734,71652237
03-May-2020 05:36:20.014,0.703158974647522,54115,71652210,65136,-0.7031837701797485,0.07518386840820312,-0.07380816340446472,71652238
03-May-2020 05:36:21.014,0.7031663656234741,54115,71652210,65136,-0.7031824588775635,0.07516542077064514,-0.07376989722251892,71652239
03-May-2020 05:36:22.014,0.703169584274292,54115,71652210,65136,-0.70318603515625,0.0751352459192276,-0.0737374871969223,71652240
03-May-2020 05:36:23.014,0.7031686305999756,54115,71652210,65136,-0.7031906843185425,0.07510200142860413,-0.07373340427875519,71652241
03-May-2020 05:36:24.014,0.7031747102737427,54115,71652242,65129,-0.7031913995742798,0.07508790493011475,-0.0736847072839737,71652242
03-May-2020 05:36:25.014,0.7031761407852173,54115,71652242,65129,-0.7031949758529663,0.07505694031715393,-0.073667511343956,71652243
03-May-2020 05:36:26.014,0.7031769752502441,54115,71652242,65129,-0.7031996250152588,0.07502160966396332,-0.07365220785140991,71652244
03-May-2020 05:36:27.014,0.7031798362731934,54115,71652242,65129,-0.703201174736023,0.07502052187919617,-0.07360805571079254,71652245
03-May-2020 05:36:28.014,0.7031785249710083,54115,71652242,65129,-0.7032089233398438,0.07498182356357574,-0.07358966767787933,71652246
03-May-2020 05:36:29.014,0.7031815052032471,54115,71652242,65129,-0.7032111883163452,0.07494862377643585,-0.07357259094715118,71652247
03-May-2020 05:36:30.014,0.7031896114349365,54147,71652242,65129,-0.7032089233398438,0.0749446451663971,-0.0735214352607727,71652248
03-May-2020 05:36:31.014,0.7031878232955933,54147,71652242,65129,-0.7032158374786377,0.07490648329257965,-0.07351072132587433,71652249
03-May-2020 05:36:32.014,0.7031888961791992,54147,71652242,65129,-0.7032191753387451,0.0748748928308487,-0.07350102066993713,71652250
03-May-2020 05:36:33.014,0.7032003402709961,54147,71652242,65129,-0.7032142877578735,0.07486295700073242,-0.07345174252986908,71652251
03-May-2020 05:36:34.014,0.7032028436660767,54147,71652242,65129,-0.7032157182693481,0.07484211027622223,-0.07343500852584839,71652252
03-May-2020 05:36:35.014,0.703199028968811,54147,71652242,65129,-0.7032254934310913,0.0747920572757721,-0.07342557609081268,71652253
03-May-2020 05:36:36.014,0.7032063007354736,54147,71652242,65129,-0.7032243013381958,0.07478009164333344,-0.07338026165962219,71652254
03-May-2020 05:36:37.014,0.7032122611999512,54147,71652242,65129,-0.703223466873169,0.07476253807544708,-0.07335256040096283,71652255
03-May-2020 05:36:38.014,0.7032085657119751,54147,71652242,65129,-0.7032338380813599,0.07470986247062683,-0.07334034144878387,71652256
03-May-2020 05:36:39.014,0.7032101154327393,54147,71652242,65129,-0.7032374143600464,0.07470077276229858,-0.073299840092659,71652257
03-May-2020 05:36:40.014,0.7032169103622437,54147,71652242,65129,-0.7032362222671509,0.07467596232891083,-0.07327170670032501,71652258
03-May-2020 05:36:41.014,0.7032169103622437,54147,71652242,65129,-0.7032406330108643,0.07464326918125153,-0.07326148450374603,71652259
03-May-2020 05:36:42.014,0.7032175064086914,54147,71652242,65129,-0.7032449245452881,0.07462805509567261,-0.07323150336742401,71652260
03-May-2020 05:36:43.014,0.7032209634780884,54147,71652242,65129,-0.7032469511032104,0.07460753619670868,-0.07319910824298859,71652261
03-May-2020 05:36:44.014,0.703223466873169,54147,71652242,65129,-0.7032490968704224,0.07457147538661957,-0.07318948209285736,71652262
03-May-2020 05:36:45.014,0.7032285928726196,54147,71652242,65129,-0.7032493352890015,0.07455570995807648,-0.07315593957901001,71652263
03-May-2020 05:36:46.014,0.7032303810119629,54147,71652242,65129,-0.7032535076141357,0.07452563941478729,-0.0731288343667984,71652264
03-May-2020 05:36:47.014,0.7032303810119629,54147,71652242,65129,-0.7032586336135864,0.07449312508106232,-0.07311347126960754,71652265
03-May-2020 05:36:48.014,0.7032381296157837,54147,71652242,65129,-0.7032575607299805,0.0744723379611969,-0.07307121157646179,71652266
03-May-2020 05:36:49.014,0.7032425403594971,54147,71652242,65129,-0.7032581567764282,0.07444809377193451,-0.073049396276474,71652267
03-May-2020 05:36:50.014,0.7032419443130493,54147,71652242,65129,-0.7032641172409058,0.0744117945432663,-0.0730326920747757,71652268
03-May-2020 05:36:51.014,0.703241229057312,54147,71652242,65129,-0.7032700777053833,0.07439297437667847,-0.07299816608428955,71652269
03-May-2020 05:36:52.014,0.7032470703125,54147,71652242,65129,-0.7032691240310669,0.074369877576828,-0.0729762613773346,71652270
03-May-2020 05:36:53.014,0.7032507658004761,54147,71652242,65129,-0.7032715082168579,0.07434563338756561,-0.072945237159729,71652271
03-May-2020 05:36:54.014,0.7032473087310791,54147,71652242,65129,-0.7032802104949951,0.07431341707706451,-0.07292397320270538,71652272
03-May-2020 05:36:55.014,0.7032504081726074,54147,71652242,65129,-0.7032814025878906,0.07429513335227966,-0.0729019045829773,71652273
03-May-2020 05:36:56.014,0.7032583951950073,54147,71652274,65136,-0.7032797336578369,0.0742708295583725,-0.07286733388900757,71652274
03-May-2020 05:36:57.014,0.7032593488693237,54147,71652274,65136,-0.7032841444015503,0.07423986494541168,-0.07284718751907349,71652275
03-May-2020 05:36:58.014,0.7032601833343506,54147,71652274,65136,-0.7032885551452637,0.07421672344207764,-0.0728188157081604,71652276
03-May-2020 05:36:59.014,0.7032665014266968,54147,71652274,65136,-0.7032876014709473,0.0741950124502182,-0.07278959453105927,71652277
03-May-2020 05:37:00.014,0.7032698392868042,54147,71652274,65136,-0.703289270401001,0.07416397333145142,-0.07277384400367737,71652278
03-May-2020 05:37:01.014,0.7032701969146729,54147,71652274,65136,-0.7032948732376099,0.07413499057292938,-0.07274632155895233,71652279
03-May-2020 05:37:02.014,0.7032742500305176,54179,71652274,65136,-0.703296422958374,0.07411812245845795,-0.07271027565002441,71652280
03-May-2020 05:37:03.014,0.7032740116119385,54179,71652274,65136,-0.7033008337020874,0.07409130036830902,-0.07269339263439178,71652281
03-May-2020 05:37:04.014,0.7032763957977295,54179,71652274,65136,-0.7033039331436157,0.07406103610992432,-0.07267086207866669,71652282
03-May-2020 05:37:05.014,0.7032812833786011,54179,71652274,65136,-0.7033050060272217,0.07404056191444397,-0.07263559103012085,71652283
03-May-2020 05:37:06.014,0.7032809257507324,54179,71652274,65136,-0.7033109664916992,0.07401479780673981,-0.07260766625404358,71652284
03-May-2020 05:37:07.014,0.7032815217971802,54179,71652274,65136,-0.7033151388168335,0.07398566603660583,-0.07259060442447662,71652285
03-May-2020 05:37:08.014,0.7032897472381592,54179,71652274,65136,-0.7033127546310425,0.07396376132965088,-0.07255740463733673,71652286
03-May-2020 05:37:09.014,0.7032915353775024,54179,71652274,65136,-0.7033169269561768,0.07392993569374084,-0.07253389060497284,71652287
03-May-2020 05:37:10.014,0.7032912969589233,54179,71652274,65136,-0.7033224105834961,0.07390573620796204,-0.07250826060771942,71652288
03-May-2020 05:37:11.014,0.7032990455627441,54179,71652274,65136,-0.703319787979126,0.07388156652450562,-0.0724828839302063,71652289
03-May-2020 05:37:12.014,0.7033040523529053,54179,71652274,65136,-0.703319787979126,0.07385671138763428,-0.07246154546737671,71652290
03-May-2020 05:37:13.014,0.7033025026321411,54179,71652274,65136,-0.7033257484436035,0.0738324373960495,-0.07244287431240082,71652291
03-May-2020 05:37:14.014,0.703303337097168,54179,71652274,65136,-0.7033308744430542,0.07380586862564087,-0.07240985333919525,71652292
03-May-2020 05:37:15.014,0.7033079862594604,54179,71652274,65136,-0.7033318281173706,0.07377797365188599,-0.07238276302814484,71652293
03-May-2020 05:37:16.014,0.7033113241195679,54179,71652274,65136,-0.7033342123031616,0.07375118136405945,-0.0723540186882019,71652294
03-May-2020 05:37:17.014,0.7033116817474365,54179,71652274,65136,-0.703339695930481,0.07372811436653137,-0.07232317328453064,71652295
03-May-2020 05:37:18.014,0.7033123970031738,54179,71652274,65136,-0.7033435106277466,0.07370664179325104,-0.07230094075202942,71652296
03-May-2020 05:37:19.014,0.7033166885375977,54179,71652274,65136,-0.7033447027206421,0.07367764413356781,-0.07227888703346252,71652297
03-May-2020 05:37:20.014,0.703323483467102,54179,71652274,65136,-0.7033432722091675,0.07365135848522186,-0.07224944233894348,71652298
03-May-2020 05:37:21.014,0.703324556350708,54179,71652274,65136,-0.7033472061157227,0.07362878322601318,-0.07222503423690796,71652299
03-May-2020 05:37:22.014,0.7033258676528931,54179,71652274,65136,-0.7033517360687256,0.0735962986946106,-0.07219836115837097,71652300
03-May-2020 05:37:23.014,0.7033311128616333,54179,71652274,65136,-0.703351616859436,0.07357366383075714,-0.07217422127723694,71652301
03-May-2020 05:37:24.014,0.7033349275588989,54179,71652274,65136,-0.7033534049987793,0.07354700565338135,-0.07214701175689697,71652302
03-May-2020 05:37:25.014,0.703332781791687,54179,71652274,65136,-0.7033605575561523,0.07352223992347717,-0.07212160527706146,71652303
03-May-2020 05:37:26.014,0.7033329010009766,54179,71652274,65136,-0.7033652067184448,0.07349874079227448,-0.07209904491901398,71652304
03-May-2020 05:37:27.014,0.7033385038375854,54179,71652274,65136,-0.7033646106719971,0.07347853481769562,-0.07207351922988892,71652305
03-May-2020 05:37:28.014,0.7033426761627197,54179,71652306,65129,-0.7033663988113403,0.07344944775104523,-0.07204301655292511,71652306
03-May-2020 05:37:29.014,0.7033411264419556,54179,71652306,65129,-0.7033727169036865,0.07341793179512024,-0.07202848792076111,71652307
03-May-2020 05:37:30.014,0.7033491134643555,54179,71652306,65129,-0.7033710479736328,0.07339495420455933,-0.07199090719223022,71652308
03-May-2020 05:37:31.014,0.7033538818359375,54179,71652306,65129,-0.7033714056015015,0.07336969673633575,-0.07196931540966034,71652309
03-May-2020 05:37:32.014,0.7033532857894897,54179,71652306,65129,-0.7033770084381104,0.07333441078662872,-0.07195283472537994,71652310
03-May-2020 05:37:33.014,0.7033568620681763,54179,71652306,65129,-0.7033793926239014,0.07331518828868866,-0.07191430032253265,71652311
03-May-2020 05:37:34.014,0.7033597230911255,54211,71652306,65129,-0.7033809423446655,0.07329361140727997,-0.07189440727233887,71652312
03-May-2020 05:37:35.014,0.7033616304397583,54211,71652306,65129,-0.7033847570419312,0.0732596218585968,-0.07187233865261078,71652313
03-May-2020 05:37:36.014,0.7033616304397583,54211,71652306,65129,-0.7033894062042236,0.07324095070362091,-0.07184723019599915,71652314
03-May-2020 05:37:37.014,0.7033636569976807,54211,71652306,65129,-0.7033928632736206,0.07322129607200623,-0.0718122273683548,71652315
03-May-2020 05:37:38.014,0.7033661603927612,54211,71652306,65129,-0.7033956050872803,0.07318857312202454,-0.07179658114910126,71652316
03-May-2020 05:37:39.014,0.7033717632293701,54211,71652306,65129,-0.7033952474594116,0.07316437363624573,-0.07176826894283295,71652317
03-May-2020 05:37:40.014,0.7033745050430298,54211,71652306,65129,-0.7033988237380981,0.07313908636569977,-0.07173323631286621,71652318
03-May-2020 05:37:41.014,0.7033754587173462,54211,71652306,65129,-0.7034033536911011,0.07310602068901062,-0.07171261310577393,71652319
03-May-2020 05:37:42.014,0.7033809423446655,54211,71652306,65129,-0.7034029960632324,0.07308089733123779,-0.07168611884117126,71652320
03-May-2020 05:37:43.014,0.7033878564834595,54211,71652306,65129,-0.7034015655517578,0.0730571448802948,-0.07165858149528503,71652321
03-May-2020 05:37:44.014,0.7033873796463013,54211,71652306,65129,-0.7034071683883667,0.07302717864513397,-0.0716373473405838,71652322
03-May-2020 05:37:45.014,0.7033861875534058,54211,71652306,65129,-0.7034133672714233,0.07300177216529846,-0.07161398231983185,71652323
03-May-2020 05:37:46.014,0.7033921480178833,54211,71652306,65129,-0.7034132480621338,0.07297466695308685,-0.0715862512588501,71652324
03-May-2020 05:37:47.014,0.7033956050872803,54211,71652306,65129,-0.7034142017364502,0.07295790314674377,-0.07156054675579071,71652325
03-May-2020 05:37:48.014,0.7033933401107788,54211,71652306,65129,-0.7034225463867188,0.07292219996452332,-0.07153809070587158,71652326
03-May-2020 05:37:49.014,0.7033964395523071,54211,71652306,65129,-0.7034236192703247,0.07290826737880707,-0.07150872051715851,71652327
03-May-2020 05:37:50.014,0.7034013271331787,54211,71652306,65129,-0.7034242153167725,0.07288424670696259,-0.07147683203220367,71652328
03-May-2020 05:37:51.014,0.7034021615982056,54211,71652306,65129,-0.703429102897644,0.07284897565841675,-0.07146123051643372,71652329
03-May-2020 05:37:52.014,0.7034046649932861,54211,71652306,65129,-0.7034314870834351,0.07282403111457825,-0.07143650949001312,71652330
03-May-2020 05:37:53.014,0.7034093141555786,54211,71652306,65129,-0.7034330368041992,0.0727977305650711,-0.07140131294727325,71652331
03-May-2020 05:37:54.014,0.7034136056900024,54211,71652306,65129,-0.7034338712692261,0.0727727860212326,-0.07137715816497803,71652332
03-May-2020 05:37:55.014,0.7034175395965576,54211,71652306,65129,-0.7034356594085693,0.07273590564727783,-0.07135827839374542,71652333
03-May-2020 05:37:56.014,0.703418493270874,54211,71652306,65129,-0.7034399509429932,0.0727144181728363,-0.07132720947265625,71652334
03-May-2020 05:37:57.014,0.7034202814102173,54211,71652306,65129,-0.7034425735473633,0.0726960301399231,-0.07130195200443268,71652335
03-May-2020 05:37:58.014,0.7034226655960083,54211,71652306,65129,-0.7034457921981812,0.07265982031822205,-0.07128426432609558,71652336
03-May-2020 05:37:59.014,0.7034286260604858,54211,71652306,65129,-0.7034448385238647,0.07263368368148804,-0.07126061618328094,71652337
03-May-2020 05:38:00.014,0.7034308910369873,54211,71652338,65129,-0.7034478187561035,0.07262547314167023,-0.07121795415878296,71652338
03-May-2020 05:38:01.014,0.7034274339675903,54211,71652338,65129,-0.7034568786621094,0.07258643209934235,-0.07120327651500702,71652339
03-May-2020 05:38:02.014,0.7034320831298828,54211,71652338,65129,-0.7034567594528198,0.0725608617067337,-0.07118362188339233,71652340
03-May-2020 05:38:03.014,0.7034385204315186,54211,71652338,65129,-0.703455924987793,0.07254298031330109,-0.0711469054222107,71652341
03-May-2020 05:38:04.014,0.7034386396408081,54211,71652338,65129,-0.7034612894058228,0.07251666486263275,-0.07112021744251251,71652342
03-May-2020 05:38:05.014,0.7034382820129395,54211,71652338,65129,-0.7034670114517212,0.07248197495937347,-0.0711015909910202,71652343
03-May-2020 05:38:06.014,0.7034463882446289,54243,71652338,65129,-0.7034639120101929,0.0724625438451767,-0.07107217609882355,71652344
03-May-2020 05:38:07.014,0.7034517526626587,54243,71652338,65129,-0.703464150428772,0.07243384420871735,-0.07104632258415222,71652345
03-May-2020 05:38:08.014,0.7034487724304199,54243,71652338,65129,-0.703472375869751,0.07240687310695648,-0.07102251052856445,71652346
03-May-2020 05:38:09.014,0.703452467918396,54243,71652338,65129,-0.7034742832183838,0.07237868010997772,-0.07099612057209015,71652347
03-May-2020 05:38:10.014,0.7034605741500854,54243,71652338,65129,-0.7034718990325928,0.07235485315322876,-0.07096341252326965,71652348
03-May-2020 05:38:11.014,0.7034595012664795,54243,71652338,65129,-0.7034779787063599,0.07232213020324707,-0.07094421982765198,71652349
03-May-2020 05:38:12.014,0.7034592628479004,54243,71652338,65129,-0.7034825086593628,0.07230782508850098,-0.07091596722602844,71652350
03-May-2020 05:38:13.014,0.7034631967544556,54243,71652338,65129,-0.7034846544265747,0.07227680087089539,-0.0708899199962616,71652351
03-May-2020 05:38:14.014,0.7034687995910645,54243,71652338,65129,-0.7034838199615479,0.0722455233335495,-0.07087388634681702,71652352
03-May-2020 05:38:15.015,0.7034697532653809,54243,71652338,65129,-0.7034875154495239,0.07223841547966003,-0.0708351582288742,71652353
03-May-2020 05:38:16.015,0.7034695148468018,54243,71652338,65129,-0.7034937143325806,0.07220003008842468,-0.07081443071365356,71652354
03-May-2020 05:38:17.015,0.7034735679626465,54243,71652338,65129,-0.7034945487976074,0.07216642796993256,-0.07080169022083282,71652355
03-May-2020 05:38:18.015,0.7034841775894165,54243,71652338,65129,-0.7034891843795776,0.0721588283777237,-0.07075734436511993,71652356
03-May-2020 05:38:19.015,0.7034802436828613,54243,71652338,65129,-0.7034989595413208,0.07211759686470032,-0.07073920965194702,71652357
03-May-2020 05:38:20.015,0.7034801244735718,54243,71652338,65129,-0.7035043239593506,0.07207977771759033,-0.07072558999061584,71652358
03-May-2020 05:38:21.015,0.7034900188446045,54243,71652338,65129,-0.7035002708435059,0.07207690179347992,-0.07067140936851501,71652359
03-May-2020 05:38:22.015,0.7034910917282104,54243,71652338,65129,-0.7035040855407715,0.07204104959964752,-0.0706591010093689,71652360
03-May-2020 05:38:23.015,0.7034876346588135,54243,71652338,65129,-0.7035118341445923,0.07200595736503601,-0.07065258920192719,71652361
03-May-2020 05:38:24.015,0.7034932374954224,54243,71652338,65129,-0.7035118341445923,0.07200165092945099,-0.07060138881206512,71652362
03-May-2020 05:38:25.015,0.7034962177276611,54243,71652338,65129,-0.7035131454467773,0.07197012007236481,-0.07058951258659363,71652363
03-May-2020 05:38:26.015,0.7035006284713745,54243,71652338,65129,-0.7035144567489624,0.07192583382129669,-0.07057793438434601,71652364
03-May-2020 05:38:27.015,0.7035046815872192,54243,71652338,65129,-0.7035151720046997,0.07193486392498016,-0.07052235305309296,71652365
03-May-2020 05:38:28.015,0.7035019397735596,54243,71652338,65129,-0.703522801399231,0.07188870012760162,-0.07051792740821838,71652366
03-May-2020 05:38:29.015,0.7035079002380371,54243,71652338,65129,-0.7035222053527832,0.07185912132263184,-0.07049252092838287,71652367
03-May-2020 05:38:30.015,0.7035176753997803,54243,71652338,65129,-0.7035191059112549,0.07184047996997833,-0.07044628262519836,71652368
03-May-2020 05:38:31.015,0.7035167217254639,54243,71652338,65129,-0.7035249471664429,0.07181335985660553,-0.07043053209781647,71652369
03-May-2020 05:38:32.015,0.7035119533538818,54243,71652370,65129,-0.7035351991653442,0.07176429033279419,-0.07042032480239868,71652370
03-May-2020 05:38:33.015,0.7035210132598877,54243,71652370,65129,-0.70353102684021,0.07176566123962402,-0.0703745186328888,71652371
03-May-2020 05:38:34.015,0.703524112701416,54243,71652370,65129,-0.7035335302352905,0.07173474133014679,-0.07034891843795776,71652372
03-May-2020 05:38:35.015,0.7035185098648071,54243,71652370,65129,-0.7035434246063232,0.0716971904039383,-0.07034555077552795,71652373
03-May-2020 05:38:36.015,0.703524112701416,54243,71652370,65129,-0.7035422325134277,0.07169854640960693,-0.07029695808887482,71652374
03-May-2020 05:38:37.015,0.703529953956604,54243,71652370,65129,-0.7035425901412964,0.07165408134460449,-0.07027976214885712,71652375
03-May-2020 05:38:38.015,0.7035315036773682,54275,71652370,65129,-0.7035444974899292,0.07163359224796295,-0.07026579976081848,71652376
03-May-2020 05:38:39.015,0.7035362720489502,54275,71652370,65129,-0.7035466432571411,0.07160593569278717,-0.0702260285615921,71652377
03-May-2020 05:38:40.015,0.7035374641418457,54275,71652370,65129,-0.7035503387451172,0.07158514857292175,-0.0701989233493805,71652378
03-May-2020 05:38:41.015,0.7035388946533203,54275,71652370,65129,-0.7035536766052246,0.07154388725757599,-0.0701930969953537,71652379
03-May-2020 05:38:42.015,0.7035465240478516,54275,71652370,65129,-0.70355224609375,0.07152062654495239,-0.07015423476696014,71652380
03-May-2020 05:38:43.015,0.7035502195358276,54275,71652370,65129,-0.7035539150238037,0.07150755822658539,-0.07011421024799347,71652381
03-May-2020 05:38:44.015,0.7035424709320068,54275,71652370,65129,-0.7035660743713379,0.07145889103412628,-0.07012064754962921,71652382
03-May-2020 05:38:45.015,0.7035516500473022,54275,71652370,65129,-0.7035619020462036,0.07145509123802185,-0.07007332146167755,71652383
03-May-2020 05:38:46.015,0.7035583257675171,54275,71652370,65129,-0.703560471534729,0.07142987847328186,-0.07004518806934357,71652384
03-May-2020 05:38:47.015,0.7035495042800903,54275,71652370,65129,-0.7035733461380005,0.07139928638935089,-0.07003670930862427,71652385
03-May-2020 05:38:48.015,0.703553318977356,54275,71652370,65129,-0.7035760879516602,0.07137206196784973,-0.07000201940536499,71652386
03-May-2020 05:38:49.015,0.7035665512084961,54275,71652370,65129,-0.703567624092102,0.07135802507400513,-0.0699668824672699,71652387
03-May-2020 05:38:50.015,0.7035670280456543,54275,71652370,65129,-0.7035725116729736,0.07131308317184448,-0.06995852291584015,71652388
03-May-2020 05:38:51.015,0.703565239906311,54275,71652370,65129,-0.7035801410675049,0.07128465175628662,-0.06993000209331512,71652389
03-May-2020 05:38:52.015,0.7035713195800781,54275,71652370,65129,-0.7035783529281616,0.07127772271633148,-0.06989017128944397,71652390
03-May-2020 05:38:53.015,0.7035742998123169,54275,71652370,65129,-0.7035804986953735,0.07123608887195587,-0.0698811411857605,71652391
03-May-2020 05:38:54.015,0.7035738229751587,54275,71652370,65129,-0.7035852670669556,0.07121355831623077,-0.06986139714717865,71652392
03-May-2020 05:38:55.015,0.7035785913467407,54275,71652370,65129,-0.703587532043457,0.07119923830032349,-0.06980495154857635,71652393
03-May-2020 05:38:56.015,0.7035791873931885,54275,71652370,65129,-0.7035912275314331,0.07116232812404633,-0.0698007196187973,71652394
03-May-2020 05:38:57.015,0.703582763671875,54275,71652370,65129,-0.7035931348800659,0.07113438844680786,-0.06977498531341553,71652395
03-May-2020 05:38:58.015,0.7035895586013794,54275,71652370,65129,-0.7035914659500122,0.07112531363964081,-0.06973254680633545,71652396
03-May-2020 05:38:59.015,0.7035866975784302,54275,71652370,65129,-0.7035990953445435,0.07108151912689209,-0.0697278082370758,71652397
03-May-2020 05:39:00.015,0.7035905122756958,54275,71652370,65129,-0.7036012411117554,0.07105633616447449,-0.06969437003135681,71652398
03-May-2020 05:39:01.015,0.7035988569259644,54275,71652370,65129,-0.7035973072052002,0.0710458755493164,-0.06965908408164978,71652399
03-May-2020 05:39:02.015,0.7035971879959106,54275,71652370,65129,-0.7036044597625732,0.07099659740924835,-0.06965596973896027,71652400
03-May-2020 05:39:03.015,0.7035989761352539,54275,71652370,65129,-0.7036082744598389,0.07097646594047546,-0.06961946189403534,71652401
03-May-2020 05:39:04.015,0.7036054134368896,54275,71652402,65129,-0.703606367111206,0.07096756994724274,-0.06958010792732239,71652402
03-May-2020 05:39:05.015,0.7036051750183105,54275,71652402,65129,-0.7036113739013672,0.07092127203941345,-0.06957948207855225,71652403
03-May-2020 05:39:06.015,0.7036056518554688,54275,71652402,65129,-0.7036157846450806,0.07090198993682861,-0.06954950094223022,71652404
03-May-2020 05:39:07.015,0.7036087512969971,54275,71652402,65129,-0.7036172151565552,0.07089413702487946,-0.06951108574867249,71652405
03-May-2020 05:39:08.015,0.7036112546920776,54275,71652402,65129,-0.7036199569702148,0.07086142897605896,-0.0694921612739563,71652406
03-May-2020 05:39:09.015,0.7036154270172119,54275,71652402,65129,-0.703621506690979,0.07082614302635193,-0.0694725513458252,71652407
03-May-2020 05:39:10.015,0.7036190032958984,54307,71652402,65129,-0.7036235332489014,0.07081262767314911,-0.06942911446094513,71652408
03-May-2020 05:39:11.015,0.7036210298538208,54307,71652402,65129,-0.7036275863647461,0.07077856361865997,-0.06940247118473053,71652409
03-May-2020 05:39:12.015,0.7036242485046387,54307,71652402,65129,-0.7036292552947998,0.07074825465679169,-0.0693829357624054,71652410
03-May-2020 05:39:13.015,0.7036278247833252,54307,71652402,65129,-0.7036300897598267,0.07072073221206665,-0.06936509907245636,71652411
03-May-2020 05:39:14.015,0.7036324739456177,54307,71652402,65129,-0.7036302089691162,0.07070571184158325,-0.06933051347732544,71652412
03-May-2020 05:39:15.015,0.7036319971084595,54307,71652402,65129,-0.7036356925964355,0.07067638635635376,-0.06931157410144806,71652413
03-May-2020 05:39:16.015,0.7036314010620117,54307,71652402,65129,-0.7036405801773071,0.07064788043498993,-0.06929484009742737,71652414
03-May-2020 05:39:17.015,0.7036402225494385,54307,71652402,65129,-0.7036371231079102,0.07062603533267975,-0.06926509737968445,71652415
03-May-2020 05:39:18.015,0.7036416530609131,54307,71652402,65129,-0.7036406993865967,0.07060836255550385,-0.06923244893550873,71652416
03-May-2020 05:39:19.015,0.703635573387146,54307,71652402,65129,-0.7036527395248413,0.0705680400133133,-0.06921365857124329,71652417
03-May-2020 05:39:20.015,0.7036433219909668,54307,71652402,65129,-0.7036497592926025,0.0705430656671524,-0.06918704509735107,71652418
03-May-2020 05:39:21.015,0.7036539316177368,54307,71652402,65129,-0.7036440372467041,0.07053077220916748,-0.0691516250371933,71652419
03-May-2020 05:39:22.015,0.7036466598510742,54307,71652402,65129,-0.703656792640686,0.07049165666103363,-0.06913509964942932,71652420
03-May-2020 05:39:23.015,0.703647255897522,54307,71652402,65129,-0.7036606073379517,0.07047419250011444,-0.06911024451255798,71652421
03-May-2020 05:39:24.015,0.7036566734313965,54307,71652402,65129,-0.7036570310592651,0.07044483721256256,-0.069077268242836,71652422
03-May-2020 05:39:25.015,0.7036617994308472,54307,71652402,65129,-0.7036561965942383,0.07042056322097778,-0.06905855238437653,71652423
03-May-2020 05:39:26.015,0.703660249710083,54307,71652402,65129,-0.7036631107330322,0.07039317488670349,-0.06903369724750519,71652424
03-May-2020 05:39:27.015,0.7036608457565308,54307,71652402,65129,-0.7036677598953247,0.070363849401474,-0.06900940835475922,71652425
03-May-2020 05:39:28.015,0.7036706209182739,54307,71652402,65129,-0.7036623954772949,0.07034797966480255,-0.06897808611392975,71652426
03-May-2020 05:39:29.015,0.7036741971969604,54307,71652402,65129,-0.7036646604537964,0.0703115463256836,-0.06895723938941956,71652427
03-May-2020 05:39:30.015,0.703670859336853,54307,71652402,65129,-0.7036722898483276,0.07028897106647491,-0.06893953680992126,71652428
03-May-2020 05:39:31.015,0.7036738395690918,54307,71652402,65129,-0.7036750316619873,0.0702688992023468,-0.06889835000038147,71652429
03-May-2020 05:39:32.015,0.7036771774291992,54307,71652402,65129,-0.7036770582199097,0.07023486495018005,-0.06887894868850708,71652430
03-May-2020 05:39:33.015,0.7036781311035156,54307,71652402,65129,-0.7036798000335693,0.07021953165531158,-0.06885817646980286,71652431
03-May-2020 05:39:34.015,0.7036757469177246,54307,71652402,65129,-0.7036881446838379,0.07018449902534485,-0.06883107125759125,71652432
03-May-2020 05:39:35.015,0.7036828994750977,54307,71652402,65129,-0.7036862373352051,0.07016557455062866,-0.06879578530788422,71652433
03-May-2020 05:39:36.015,0.7036877870559692,54307,71652434,65129,-0.7036861181259155,0.07014034688472748,-0.06877745687961578,71652434
03-May-2020 05:39:37.015,0.7036919593811035,54307,71652434,65129,-0.7036871910095215,0.07010668516159058,-0.068754643201828,71652435
03-May-2020 05:39:38.015,0.7036929130554199,54307,71652434,65129,-0.7036904096603394,0.07008911669254303,-0.06873105466365814,71652436
03-May-2020 05:39:39.015,0.7036970853805542,54307,71652434,65129,-0.7036910057067871,0.0700657069683075,-0.06870540976524353,71652437
03-May-2020 05:39:40.015,0.7036994695663452,54307,71652434,65129,-0.7036937475204468,0.07003100216388702,-0.06868907809257507,71652438
03-May-2020 05:39:41.015,0.7037032842636108,54307,71652434,65129,-0.7036952972412109,0.07000835239887238,-0.06865796446800232,71652439
03-May-2020 05:39:42.015,0.7037044763565063,54339,71652434,65129,-0.7037003040313721,0.06998288631439209,-0.06862008571624756,71652440
03-May-2020 05:39:43.015,0.7037044763565063,54339,71652434,65129,-0.7037049531936646,0.0699567049741745,-0.0685991495847702,71652441
03-May-2020 05:39:44.015,0.703708291053772,54339,71652434,65129,-0.7037069797515869,0.06992428004741669,-0.06857295334339142,71652442
03-May-2020 05:39:45.015,0.703711986541748,54339,71652434,65129,-0.7037079334259033,0.06990911066532135,-0.06854033470153809,71652443
03-May-2020 05:39:46.015,0.7037092447280884,54339,71652434,65129,-0.7037150859832764,0.0698811411857605,-0.06852258741855621,71652444
03-May-2020 05:39:47.015,0.7037143707275391,54339,71652434,65129,-0.703715443611145,0.06985257565975189,-0.06849569082260132,71652445
03-May-2020 05:39:48.015,0.7037217617034912,54339,71652434,65129,-0.7037131786346436,0.06983086466789246,-0.06846736371517181,71652446
03-May-2020 05:39:49.015,0.7037205696105957,54339,71652434,65129,-0.7037185430526733,0.06980572640895844,-0.06845033168792725,71652447
03-May-2020 05:39:50.015,0.7037233114242554,54339,71652434,65129,-0.703721284866333,0.06977631151676178,-0.06842242181301117,71652448
03-May-2020 05:39:51.015,0.7037290334701538,54339,71652434,65129,-0.703719973564148,0.06975345313549042,-0.06840217113494873,71652449
03-May-2020 05:39:52.015,0.7037359476089478,54339,71652434,65129,-0.703718900680542,0.06972891092300415,-0.06836800277233124,71652450
03-May-2020 05:39:53.015,0.7037317752838135,54339,71652434,65129,-0.703727126121521,0.06969699263572693,-0.0683523565530777,71652451
03-May-2020 05:39:54.015,0.7037324905395508,54339,71652434,65129,-0.7037324905395508,0.06967154145240784,-0.06831802427768707,71652452
03-May-2020 05:39:55.015,0.7037394046783447,54339,71652434,65129,-0.7037301063537598,0.06965163350105286,-0.06829139590263367,71652453
03-May-2020 05:39:56.015,0.7037369012832642,54339,71652434,65129,-0.7037380933761597,0.06962041556835175,-0.06826969981193542,71652454
03-May-2020 05:39:57.015,0.7037394046783447,54339,71652434,65129,-0.7037408351898193,0.06959402561187744,-0.06823979318141937,71652455
03-May-2020 05:39:58.015,0.7037445306777954,54339,71652434,65129,-0.7037410736083984,0.0695762187242508,-0.06820270419120789,71652456
03-May-2020 05:39:59.015,0.7037452459335327,54339,71652434,65129,-0.7037442922592163,0.06954607367515564,-0.0681949108839035,71652457
03-May-2020 05:40:00.015,0.7037495374679565,54339,71652434,65129,-0.7037452459335327,0.06951642036437988,-0.06817050278186798,71652458
03-May-2020 05:40:01.015,0.7037550210952759,54339,71652434,65129,-0.703744649887085,0.06949985027313232,-0.06813742220401764,71652459
03-May-2020 05:40:02.015,0.7037568092346191,54339,71652434,65129,-0.703748345375061,0.06946934759616852,-0.06811156868934631,71652460
03-May-2020 05:40:03.015,0.703758955001831,54339,71652434,65129,-0.7037498950958252,0.06943932175636292,-0.06810036301612854,71652461
03-May-2020 05:40:04.015,0.7037656307220459,54339,71652434,65129,-0.703748345375061,0.06941859424114227,-0.068070188164711,71652462
03-May-2020 05:40:05.015,0.7037639617919922,54339,71652434,65129,-0.7037553787231445,0.06939162313938141,-0.0680425763130188,71652463
03-May-2020 05:40:06.015,0.7037636041641235,54339,71652434,65129,-0.703761100769043,0.06936541199684143,-0.06801393628120422,71652464
03-May-2020 05:40:07.015,0.703769326210022,54339,71652434,65129,-0.7037603855133057,0.06934121251106262,-0.0679851770401001,71652465
03-May-2020 05:40:08.015,0.7037695646286011,54339,71652466,65136,-0.703764796257019,0.06931841373443604,-0.06796190142631531,71652466
03-May-2020 05:40:09.015,0.7037687301635742,54339,71652466,65136,-0.7037708759307861,0.06929409503936768,-0.06793217360973358,71652467
03-May-2020 05:40:10.015,0.7037734985351562,54339,71652466,65136,-0.7037714719772339,0.0692659318447113,-0.06790660321712494,71652468
03-May-2020 05:40:11.015,0.703779935836792,54339,71652466,65136,-0.7037705183029175,0.06924231350421906,-0.06787212193012238,71652469
03-May-2020 05:40:12.015,0.703779935836792,54339,71652466,65136,-0.7037750482559204,0.06921273469924927,-0.06785820424556732,71652470
03-May-2020 05:40:13.015,0.7037825584411621,54339,71652466,65136,-0.7037768363952637,0.06918874382972717,-0.06783318519592285,71652471
03-May-2020 05:40:14.015,0.703789234161377,54371,71652466,65136,-0.7037755250930786,0.0691615641117096,-0.06780737638473511,71652472
03-May-2020 05:40:15.015,0.7037904262542725,54371,71652466,65136,-0.7037783861160278,0.06913496553897858,-0.06779132783412933,71652473
03-May-2020 05:40:16.015,0.7037912607192993,54371,71652466,65136,-0.7037825584411621,0.06910963356494904,-0.06776535511016846,71652474
03-May-2020 05:40:17.015,0.7037949562072754,54371,71652466,65136,-0.7037841081619263,0.06908762454986572,-0.06773310899734497,71652475
03-May-2020 05:40:18.015,0.703797459602356,54371,71652466,65136,-0.7037867307662964,0.06906017661094666,-0.0677088052034378,71652476
03-May-2020 05:40:19.015,0.7037971019744873,54371,71652466,65136,-0.703791618347168,0.06903521716594696,-0.06768365204334259,71652477
03-May-2020 05:40:20.015,0.7037988901138306,54371,71652466,65136,-0.7037954330444336,0.06900866329669952,-0.06765329837799072,71652478
03-May-2020 05:40:21.015,0.7038005590438843,54371,71652466,65136,-0.7037990093231201,0.06898702681064606,-0.06762325763702393,71652479
03-May-2020 05:40:22.015,0.7038054466247559,54371,71652466,65136,-0.7037992477416992,0.06896047294139862,-0.06759610772132874,71652480
03-May-2020 05:40:23.015,0.7038077116012573,54371,71652466,65136,-0.7038012742996216,0.06893345713615417,-0.06757470965385437,71652481
03-May-2020 05:40:24.015,0.703809380531311,54371,71652466,65136,-0.703805685043335,0.0689094066619873,-0.06754152476787567,71652482
03-May-2020 05:40:25.015,0.7038130760192871,54371,71652466,65136,-0.7038059234619141,0.06888462603092194,-0.0675247460603714,71652483
03-May-2020 05:40:26.015,0.7038187980651855,54371,71652466,65136,-0.7038059234619141,0.06885135173797607,-0.067498579621315,71652484
03-May-2020 05:40:27.015,0.7038203477859497,54371,71652466,65136,-0.7038087844848633,0.06882806122303009,-0.06747688353061676,71652485
03-May-2020 05:40:28.015,0.7038215398788452,54371,71652466,65136,-0.7038121223449707,0.06880567967891693,-0.06745243072509766,71652486
03-May-2020 05:40:29.015,0.7038251161575317,54371,71652466,65136,-0.7038137912750244,0.06877835094928741,-0.06742480397224426,71652487
03-May-2020 05:40:30.015,0.7038280963897705,54371,71652466,65136,-0.7038155794143677,0.06875501573085785,-0.06739972531795502,71652488
03-May-2020 05:40:31.015,0.7038298845291138,54371,71652466,65136,-0.7038187980651855,0.06873132288455963,-0.06737154722213745,71652489
03-May-2020 05:40:32.015,0.7038277387619019,54371,71652466,65136,-0.703825831413269,0.06870581209659576,-0.06734542548656464,71652490
03-May-2020 05:40:33.015,0.703831672668457,54371,71652466,65136,-0.7038266658782959,0.06867958605289459,-0.0673207938671112,71652491
03-May-2020 05:40:34.015,0.7038363218307495,54371,71652466,65136,-0.7038276195526123,0.06865403056144714,-0.06729410588741302,71652492
03-May-2020 05:40:35.015,0.7038373947143555,54371,71652466,65136,-0.7038314342498779,0.06862865388393402,-0.06726744771003723,71652493
03-May-2020 05:40:36.015,0.7038378715515137,54371,71652466,65136,-0.7038365602493286,0.06859898567199707,-0.06724095344543457,71652494
03-May-2020 05:40:37.015,0.7038446664810181,54371,71652466,65136,-0.7038336992263794,0.06857670843601227,-0.06722183525562286,71652495
03-May-2020 05:40:38.015,0.7038486003875732,54371,71652466,65136,-0.7038353681564331,0.06855081021785736,-0.06718821823596954,71652496
03-May-2020 05:40:39.015,0.703850507736206,54371,71652466,65136,-0.7038378715515137,0.06852549314498901,-0.06716547906398773,71652497
03-May-2020 05:40:40.015,0.7038501501083374,54371,71652498,65129,-0.7038424015045166,0.06850199401378632,-0.06714506447315216,71652498
03-May-2020 05:40:41.015,0.7038547992706299,54371,71652498,65129,-0.7038427591323853,0.06847986578941345,-0.06711632013320923,71652499
03-May-2020 05:40:42.015,0.7038581371307373,54371,71652498,65129,-0.7038451433181763,0.06845052540302277,-0.06708702445030212,71652500
03-May-2020 05:40:43.015,0.7038575410842896,54371,71652498,65129,-0.703850507736206,0.06842751801013947,-0.06706099212169647,71652501
03-May-2020 05:40:44.015,0.7038601636886597,54371,71652498,65129,-0.7038531303405762,0.06840188801288605,-0.06703108549118042,71652502
03-May-2020 05:40:45.015,0.7038627862930298,54371,71652498,65129,-0.7038547992706299,0.0683799535036087,-0.06701047718524933,71652503
03-May-2020 05:40:46.015,0.703865647315979,54403,71652498,65129,-0.7038573026657104,0.06834845244884491,-0.06698474287986755,71652504
03-May-2020 05:40:47.015,0.7038688659667969,54403,71652498,65129,-0.7038590908050537,0.06832440197467804,-0.06695471704006195,71652505
03-May-2020 05:40:48.015,0.7038723230361938,54403,71652498,65129,-0.7038604021072388,0.06830035150051117,-0.06693093478679657,71652506
03-May-2020 05:40:49.015,0.7038756608963013,54403,71652498,65129,-0.7038624286651611,0.06826825439929962,-0.06690628826618195,71652507
03-May-2020 05:40:50.015,0.7038779258728027,54403,71652498,65129,-0.7038644552230835,0.06824320554733276,-0.06688788533210754,71652508
03-May-2020 05:40:51.015,0.7038813829421997,54403,71652498,65129,-0.7038669586181641,0.06822115182876587,-0.06684792041778564,71652509
03-May-2020 05:40:52.015,0.7038818597793579,54403,71652498,65129,-0.7038708925247192,0.06819614768028259,-0.06682810187339783,71652510
03-May-2020 05:40:53.015,0.7038842439651489,54403,71652498,65129,-0.7038730382919312,0.06817023456096649,-0.06680600345134735,71652511
03-May-2020 05:40:54.015,0.7038886547088623,54403,71652498,65129,-0.7038732767105103,0.06814655661582947,-0.06677988171577454,71652512
03-May-2020 05:40:55.015,0.7038884162902832,54403,71652498,65129,-0.7038788795471191,0.06812310218811035,-0.06674566864967346,71652513
03-May-2020 05:40:56.015,0.7038886547088623,54403,71652498,65129,-0.703883171081543,0.06809842586517334,-0.06672586500644684,71652514
03-May-2020 05:40:57.015,0.7038929462432861,54403,71652498,65129,-0.7038838863372803,0.06807474792003632,-0.066698357462883,71652515
03-May-2020 05:40:58.015,0.7038947343826294,54403,71652498,65129,-0.7038866281509399,0.06804990768432617,-0.06667451560497284,71652516
03-May-2020 05:40:59.015,0.7038953304290771,54403,71652498,65129,-0.7038917541503906,0.0680183619260788,-0.06664767861366272,71652517
03-May-2020 05:41:00.015,0.7038995027542114,54403,71652498,65129,-0.7038922309875488,0.06799285113811493,-0.06662176549434662,71652518
03-May-2020 05:41:01.015,0.7039059400558472,54403,71652498,65129,-0.7038904428482056,0.0679672509431839,-0.06659826636314392,71652519
03-May-2020 05:41:02.015,0.703909158706665,54403,71652498,65129,-0.7038931846618652,0.06793791055679321,-0.06656719744205475,71652520
03-May-2020 05:41:03.015,0.7039095163345337,54403,71652498,65129,-0.7038975954055786,0.06791235506534576,-0.06654459238052368,71652521
03-May-2020 05:41:04.015,0.7039130926132202,54403,71652498,65129,-0.7038983106613159,0.06788857281208038,-0.06652025878429413,71652522
03-May-2020 05:41:05.015,0.703913688659668,54403,71652498,65129,-0.7039024829864502,0.06786173582077026,-0.06649629771709442,71652523
03-May-2020 05:41:06.015,0.7039133310317993,54403,71652498,65129,-0.7039080858230591,0.06783956289291382,-0.06646659970283508,71652524
03-May-2020 05:41:07.015,0.7039165496826172,54403,71652498,65129,-0.7039097547531128,0.06781886518001556,-0.06643593311309814,71652525
03-May-2020 05:41:08.015,0.7039178609848022,54403,71652498,65129,-0.7039124965667725,0.06779393553733826,-0.06641554832458496,71652526
03-May-2020 05:41:09.015,0.703920841217041,54403,71652498,65129,-0.7039145231246948,0.06776593625545502,-0.06639307737350464,71652527
03-May-2020 05:41:10.015,0.703925609588623,54403,71652498,65129,-0.7039154767990112,0.06774412095546722,-0.06635501980781555,71652528
03-May-2020 05:41:11.015,0.7039268016815186,54403,71652498,65129,-0.7039186954498291,0.0677146315574646,-0.06633806228637695,71652529
03-May-2020 05:41:12.015,0.7039294242858887,54403,71652530,65129,-0.7039215564727783,0.06768356263637543,-0.0663115531206131,71652530
03-May-2020 05:41:13.015,0.7039362192153931,54403,71652530,65129,-0.7039204835891724,0.0676552951335907,-0.06628082692623138,71652531
03-May-2020 05:41:14.015,0.703938364982605,54403,71652530,65129,-0.7039231061935425,0.06763245165348053,-0.06625431776046753,71652532
03-May-2020 05:41:15.015,0.7039356231689453,54403,71652530,65129,-0.7039296627044678,0.0676063746213913,-0.0662362277507782,71652533
03-May-2020 05:41:16.015,0.7039406299591064,54403,71652530,65129,-0.7039299011230469,0.06758017838001251,-0.06621044874191284,71652534
03-May-2020 05:41:17.015,0.7039437294006348,54403,71652530,65129,-0.7039308547973633,0.06756383180618286,-0.06618116796016693,71652535
03-May-2020 05:41:18.015,0.7039413452148438,54435,71652530,65129,-0.7039381265640259,0.06753608584403992,-0.06615886092185974,71652536
03-May-2020 05:41:19.015,0.7039419412612915,54435,71652530,65129,-0.7039422988891602,0.06751063466072083,-0.06613430380821228,71652537
03-May-2020 05:41:20.015,0.7039461135864258,54435,71652530,65129,-0.7039430141448975,0.06749169528484344,-0.0661035031080246,71652538
03-May-2020 05:41:21.015,0.7039499282836914,54435,71652530,65129,-0.7039444446563721,0.0674605667591095,-0.06607876718044281,71652539
03-May-2020 05:41:22.015,0.7039507627487183,54435,71652530,65129,-0.7039490938186646,0.06743057072162628,-0.06604805588722229,71652540
03-May-2020 05:41:23.015,0.7039566040039062,54435,71652530,65129,-0.7039480209350586,0.06740681827068329,-0.06602202355861664,71652541
03-May-2020 05:41:24.015,0.7039624452590942,54435,71652530,65129,-0.7039470672607422,0.06737752258777618,-0.06599831581115723,71652542
03-May-2020 05:41:25.015,0.7039622068405151,54435,71652530,65129,-0.7039517164230347,0.06735247373580933,-0.06597818434238434,71652543
03-May-2020 05:41:26.015,0.7039656639099121,54435,71652530,65129,-0.7039530277252197,0.06732702255249023,-0.06595367193222046,71652544
03-May-2020 05:41:27.015,0.7039685249328613,54435,71652530,65129,-0.7039551734924316,0.06730887293815613,-0.06591933965682983,71652545
03-May-2020 05:41:28.015,0.7039679288864136,54435,71652530,65129,-0.7039599418640137,0.06727719306945801,-0.06590531766414642,71652546
03-May-2020 05:41:29.015,0.7039656639099121,54435,71652530,65129,-0.7039669752120972,0.06725361943244934,-0.06587876379489899,71652547
03-May-2020 05:41:30.015,0.7039691209793091,54435,71652530,65129,-0.70396888256073,0.06723454594612122,-0.06584163010120392,71652548
03-May-2020 05:41:31.015,0.7039703130722046,54435,71652530,65129,-0.7039724588394165,0.0672052651643753,-0.06582169234752655,71652549
03-May-2020 05:41:32.015,0.7039728164672852,54435,71652530,65129,-0.703974723815918,0.0671767145395279,-0.06579925119876862,71652550
03-May-2020 05:41:33.015,0.7039781808853149,54435,71652530,65129,-0.7039741277694702,0.06715597212314606,-0.0657663494348526,71652551
03-May-2020 05:41:34.015,0.7039799690246582,54435,71652530,65129,-0.7039773464202881,0.06712944805622101,-0.06574437022209167,71652552
03-May-2020 05:41:35.015,0.7039833068847656,54435,71652530,65129,-0.7039792537689209,0.06709308922290802,-0.06572233140468597,71652553
03-May-2020 05:41:36.015,0.7039886713027954,54435,71652530,65129,-0.7039786577224731,0.06707282364368439,-0.06569544970989227,71652554
03-May-2020 05:41:37.015,0.7039917707443237,54435,71652530,65129,-0.703980565071106,0.06705135107040405,-0.06566031277179718,71652555
03-May-2020 05:41:38.015,0.7039914131164551,54435,71652530,65129,-0.7039860486984253,0.06701953709125519,-0.06564061343669891,71652556
03-May-2020 05:41:39.015,0.7039952278137207,54435,71652530,65129,-0.7039870023727417,0.06699366867542267,-0.06561285257339478,71652557
03-May-2020 05:41:40.015,0.7039972543716431,54435,71652530,65129,-0.7039897441864014,0.06697012484073639,-0.0655844509601593,71652558
03-May-2020 05:41:41.015,0.7039941549301147,54435,71652530,65129,-0.7039971351623535,0.06694488227367401,-0.06556625664234161,71652559
03-May-2020 05:41:42.015,0.703994870185852,54435,71652530,65129,-0.7040008306503296,0.06692256033420563,-0.06554123759269714,71652560
03-May-2020 05:41:43.015,0.7040005922317505,54435,71652530,65129,-0.7040004730224609,0.066901296377182,-0.06550592184066772,71652561
03-May-2020 05:41:44.015,0.7040011882781982,54435,71652562,65129,-0.7040051221847534,0.0668691098690033,-0.0654834508895874,71652562
03-May-2020 05:41:45.015,0.7040022611618042,54435,71652562,65129,-0.7040084600448608,0.06684231758117676,-0.06546439230442047,71652563
03-May-2020 05:41:46.015,0.7040091753005981,54435,71652562,65129,-0.704006552696228,0.06681987643241882,-0.06543335318565369,71652564
03-May-2020 05:41:47.015,0.7040144205093384,54435,71652562,65129,-0.7040060758590698,0.0667908787727356,-0.06540940701961517,71652565
03-May-2020 05:41:48.015,0.704016923904419,54435,71652562,65129,-0.7040088176727295,0.06676068902015686,-0.06538599729537964,71652566
03-May-2020 05:41:49.015,0.7040197849273682,54435,71652562,65129,-0.7040103673934937,0.06673933565616608,-0.06536048650741577,71652567
03-May-2020 05:41:50.015,0.7040212154388428,54467,71652562,65129,-0.7040141820907593,0.06671276688575745,-0.06533123552799225,71652568
03-May-2020 05:41:51.015,0.7040222883224487,54467,71652562,65129,-0.7040184736251831,0.0666821300983429,-0.0653056800365448,71652569
03-May-2020 05:41:52.015,0.704021692276001,54467,71652562,65129,-0.7040235996246338,0.06665778160095215,-0.0652809590101242,71652570
03-May-2020 05:41:53.015,0.7040235996246338,54467,71652562,65129,-0.7040263414382935,0.06663955748081207,-0.06524506211280823,71652571
03-May-2020 05:41:54.015,0.7040250301361084,54467,71652562,65129,-0.7040296792984009,0.06661105155944824,-0.06522735953330994,71652572
03-May-2020 05:41:55.015,0.7040259838104248,54467,71652562,65129,-0.7040327787399292,0.06658607721328735,-0.06520523130893707,71652573
03-May-2020 05:41:56.015,0.7040311098098755,54467,71652562,65129,-0.7040330171585083,0.06656357645988464,-0.06517313420772552,71652574
03-May-2020 05:41:57.015,0.7040331363677979,54467,71652562,65129,-0.7040350437164307,0.0665387213230133,-0.06515295803546906,71652575
03-May-2020 05:41:58.015,0.7040369510650635,54467,71652562,65129,-0.7040365934371948,0.06650680303573608,-0.06512860953807831,71652576
03-May-2020 05:41:59.015,0.7040399312973022,54467,71652562,65129,-0.7040383815765381,0.06648211181163788,-0.06510303914546967,71652577
03-May-2020 05:42:00.015,0.7040441036224365,54467,71652562,65129,-0.7040389776229858,0.06645837426185608,-0.06507478654384613,71652578
03-May-2020 05:42:01.015,0.7040450572967529,54467,71652562,65129,-0.7040433883666992,0.06642971932888031,-0.06504732370376587,71652579
03-May-2020 05:42:02.015,0.7040481567382812,54467,71652562,65129,-0.704045295715332,0.06640225648880005,-0.06502069532871246,71652580
03-May-2020 05:42:03.015,0.7040501832962036,54467,71652562,65129,-0.7040481567382812,0.06637977063655853,-0.06499087810516357,71652581
03-May-2020 05:42:04.015,0.7040493488311768,54467,71652562,65129,-0.7040529251098633,0.06635482609272003,-0.06497041881084442,71652582
03-May-2020 05:42:05.015,0.7040517330169678,54467,71652562,65129,-0.7040549516677856,0.06633009016513824,-0.06494854390621185,71652583
03-May-2020 05:42:06.015,0.7040560245513916,54467,71652562,65129,-0.7040560245513916,0.06630618870258331,-0.06491714715957642,71652584
03-May-2020 05:42:07.015,0.7040555477142334,54467,71652562,65129,-0.7040607929229736,0.06628087162971497,-0.06489554047584534,71652585
03-May-2020 05:42:08.015,0.7040561437606812,54467,71652562,65129,-0.7040650844573975,0.06625361740589142,-0.0648697167634964,71652586
03-May-2020 05:42:09.015,0.7040612697601318,54467,71652562,65129,-0.7040647268295288,0.06623199582099915,-0.06484240293502808,71652587
03-May-2020 05:42:10.015,0.7040644884109497,54467,71652562,65129,-0.7040667533874512,0.0662008672952652,-0.06481719017028809,71652588
03-May-2020 05:42:11.015,0.7040663957595825,54467,71652562,65129,-0.7040690183639526,0.06617309153079987,-0.06479708850383759,71652589
03-May-2020 05:42:12.015,0.7040693759918213,54467,71652562,65129,-0.7040706872940063,0.06615079939365387,-0.06477043032646179,71652590
03-May-2020 05:42:13.015,0.704073429107666,54467,71652562,65129,-0.7040718793869019,0.0661243349313736,-0.06474162638187408,71652591
03-May-2020 05:42:14.015,0.7040747404098511,54467,71652562,65129,-0.7040750980377197,0.06609773635864258,-0.0647173672914505,71652592
03-May-2020 05:42:15.015,0.704076886177063,54467,71652562,65129,-0.7040780782699585,0.06606963276863098,-0.06469115614891052,71652593
03-May-2020 05:42:16.015,0.7040772438049316,54467,71652594,65129,-0.7040820121765137,0.06605292856693268,-0.06466108560562134,71652594
03-May-2020 05:42:17.015,0.7040793895721436,54467,71652594,65129,-0.7040849924087524,0.06602394580841064,-0.06463529169559479,71652595
03-May-2020 05:42:18.015,0.7040802240371704,54467,71652594,65129,-0.7040884494781494,0.06599871814250946,-0.06461513042449951,71652596
03-May-2020 05:42:19.015,0.7040824890136719,54467,71652594,65129,-0.7040911912918091,0.0659753829240799,-0.06458395719528198,71652597
03-May-2020 05:42:20.015,0.7040842771530151,54467,71652594,65129,-0.7040942907333374,0.06594957411289215,-0.06455972790718079,71652598
03-May-2020 05:42:21.015,0.7040889263153076,54467,71652594,65129,-0.7040948867797852,0.06591804325580597,-0.06453529000282288,71652599
03-May-2020 05:42:22.015,0.7040914297103882,54499,71652594,65129,-0.7040964365005493,0.06589417159557343,-0.06451284885406494,71652600
03-May-2020 05:42:23.015,0.7040948867797852,54499,71652594,65129,-0.7040977478027344,0.0658685564994812,-0.06448645889759064,71652601
03-May-2020 05:42:24.015,0.7040990591049194,54499,71652594,65129,-0.7040988206863403,0.06584002077579498,-0.0644584447145462,71652602
03-May-2020 05:42:25.015,0.7041014432907104,54499,71652594,65129,-0.7041008472442627,0.0658150315284729,-0.06443552672863007,71652603
03-May-2020 05:42:26.015,0.7041032314300537,54499,71652594,65129,-0.7041033506393433,0.06579221785068512,-0.06441037356853485,71652604
03-May-2020 05:42:27.015,0.7041045427322388,54499,71652594,65129,-0.7041077613830566,0.06576576828956604,-0.06437702476978302,71652605
03-May-2020 05:42:28.015,0.7041041851043701,54499,71652594,65129,-0.70411217212677,0.06574177742004395,-0.06435325741767883,71652606
03-May-2020 05:42:29.015,0.7041070461273193,54499,71652594,65129,-0.7041143178939819,0.0657137781381607,-0.06432975828647614,71652607
03-May-2020 05:42:30.015,0.7041075229644775,54499,71652594,65129,-0.7041184902191162,0.0656886100769043,-0.06430204212665558,71652608
03-May-2020 05:42:31.015,0.7041089534759521,54499,71652594,65129,-0.7041219472885132,0.0656631737947464,-0.06427927315235138,71652609
03-May-2020 05:42:32.015,0.7041133642196655,54499,71652594,65129,-0.7041220664978027,0.06564018130302429,-0.06425397098064423,71652610
03-May-2020 05:42:33.015,0.7041198015213013,54499,71652594,65129,-0.7041209936141968,0.06560976803302765,-0.06422372162342072,71652611
03-May-2020 05:42:34.015,0.7041206359863281,54499,71652594,65129,-0.7041245698928833,0.06558188796043396,-0.0642041563987732,71652612
03-May-2020 05:42:35.015,0.7041223049163818,54499,71652594,65129,-0.7041271924972534,0.06556166708469391,-0.06418097019195557,71652613
03-May-2020 05:42:36.015,0.704127311706543,54499,71652594,65129,-0.704127311706543,0.0655323714017868,-0.06415122747421265,71652614
03-May-2020 05:42:37.015,0.7041274309158325,54499,71652594,65129,-0.7041316032409668,0.06550681591033936,-0.06412744522094727,71652615
03-May-2020 05:42:38.015,0.704126238822937,54499,71652594,65129,-0.7041373252868652,0.06548382341861725,-0.0641009658575058,71652616
03-May-2020 05:42:39.015,0.704129695892334,54499,71652594,65129,-0.7041393518447876,0.06545603275299072,-0.06406952440738678,71652617
03-May-2020 05:42:40.015,0.7041323184967041,54499,71652594,65129,-0.70414137840271,0.06543122231960297,-0.06404347717761993,71652618
03-May-2020 05:42:41.015,0.7041336297988892,54499,71652594,65129,-0.7041449546813965,0.06540556252002716,-0.06401875615119934,71652619
03-May-2020 05:42:42.015,0.7041343450546265,54499,71652594,65129,-0.7041482925415039,0.06538142263889313,-0.06399734318256378,71652620
03-May-2020 05:42:43.015,0.7041398286819458,54499,71652594,65129,-0.7041480541229248,0.06535637378692627,-0.0639665424823761,71652621
03-May-2020 05:42:44.015,0.7041438817977905,54499,71652594,65129,-0.7041488885879517,0.06532517075538635,-0.0639444887638092,71652622
03-May-2020 05:42:45.015,0.7041453123092651,54499,71652594,65129,-0.7041517496109009,0.06530162692070007,-0.06392139196395874,71652623
03-May-2020 05:42:46.015,0.7041492462158203,54499,71652594,65129,-0.7041530609130859,0.06527481973171234,-0.0638924092054367,71652624
03-May-2020 05:42:47.015,0.7041510343551636,54499,71652594,65129,-0.7041559219360352,0.06524844467639923,-0.06386703252792358,71652625
03-May-2020 05:42:48.015,0.7041537761688232,54499,71652626,65129,-0.704157829284668,0.06522117555141449,-0.06384311616420746,71652626
03-May-2020 05:42:49.015,0.7041546106338501,54499,71652626,65129,-0.7041617631912231,0.06519840657711029,-0.06381504237651825,71652627
03-May-2020 05:42:50.015,0.7041542530059814,54499,71652626,65129,-0.7041664123535156,0.0651744157075882,-0.06379193067550659,71652628
03-May-2020 05:42:51.015,0.7041584253311157,54499,71652626,65129,-0.7041674852371216,0.06514336168766022,-0.06376710534095764,71652629
03-May-2020 05:42:52.015,0.7041617631912231,54499,71652626,65129,-0.7041685581207275,0.06513026356697083,-0.06373146176338196,71652630
03-May-2020 05:42:53.015,0.7041598558425903,54499,71652626,65129,-0.7041749954223633,0.06509801745414734,-0.06371347606182098,71652631
03-May-2020 05:42:54.015,0.7041599750518799,54531,71652626,65129,-0.7041795253753662,0.06506726145744324,-0.06368990242481232,71652632
03-May-2020 05:42:55.015,0.704169750213623,54531,71652626,65129,-0.7041746377944946,0.06504976749420166,-0.0636550784111023,71652633
03-May-2020 05:42:56.015,0.704171895980835,54531,71652626,65129,-0.7041782140731812,0.06501537561416626,-0.06362739205360413,71652634
03-May-2020 05:42:57.015,0.7041714191436768,54531,71652626,65129,-0.704182505607605,0.06498980522155762,-0.06361299753189087,71652635
03-May-2020 05:42:58.015,0.7041769027709961,54531,71652626,65129,-0.7041817903518677,0.06496548652648926,-0.06358182430267334,71652636
03-May-2020 05:42:59.015,0.7041807174682617,54531,71652626,65129,-0.7041827440261841,0.06494008004665375,-0.06355515122413635,71652637
03-May-2020 05:43:00.015,0.7041804790496826,54531,71652626,65129,-0.704187273979187,0.06491205096244812,-0.06353804469108582,71652638
03-May-2020 05:43:01.015,0.7041805982589722,54531,71652626,65129,-0.7041921615600586,0.06488890945911407,-0.0635066032409668,71652639
03-May-2020 05:43:02.015,0.70418381690979,54531,71652626,65129,-0.7041927576065063,0.06486722826957703,-0.06348425149917603,71652640
03-May-2020 05:43:03.015,0.7041840553283691,54531,71652626,65129,-0.7041976451873779,0.06483988463878632,-0.0634603351354599,71652641
03-May-2020 05:43:04.015,0.7041864395141602,54531,71652626,65129,-0.704200029373169,0.06481349468231201,-0.06342801451683044,71652642
03-May-2020 05:43:05.015,0.7041875123977661,54531,71652626,65129,-0.7042030096054077,0.06479433178901672,-0.0634034126996994,71652643
03-May-2020 05:43:06.015,0.7041908502578735,54531,71652626,65129,-0.7042049169540405,0.06476548314094543,-0.06337730586528778,71652644
03-May-2020 05:43:07.015,0.7041960954666138,54531,71652626,65129,-0.7042042016983032,0.06473712623119354,-0.06335467100143433,71652645
03-May-2020 05:43:08.015,0.7041993141174316,54531,71652626,65129,-0.7042059898376465,0.06471177935600281,-0.06332452595233917,71652646
03-May-2020 05:43:09.015,0.7042007446289062,54531,71652626,65129,-0.7042098045349121,0.06468072533607483,-0.06330028176307678,71652647
03-May-2020 05:43:10.015,0.7042040824890137,54531,71652626,65129,-0.704210638999939,0.0646556168794632,-0.06327849626541138,71652648
03-May-2020 05:43:11.015,0.7042092084884644,54531,71652626,65129,-0.7042098045349121,0.06463304162025452,-0.06325238943099976,71652649
03-May-2020 05:43:12.015,0.7042096853256226,54531,71652626,65129,-0.7042140960693359,0.06460995972156525,-0.06322477757930756,71652650
03-May-2020 05:43:13.015,0.7042078971862793,54531,71652626,65129,-0.7042202949523926,0.06457976996898651,-0.06320405006408691,71652651
03-May-2020 05:43:14.015,0.7042118310928345,54531,71652626,65129,-0.7042214870452881,0.06455619633197784,-0.0631747841835022,71652652
03-May-2020 05:43:15.015,0.704214334487915,54531,71652626,65129,-0.7042232751846313,0.06453467905521393,-0.06314663589000702,71652653
03-May-2020 05:43:16.015,0.7042131423950195,54531,71652626,65129,-0.704229474067688,0.06450492143630981,-0.06312184035778046,71652654
03-May-2020 05:43:17.015,0.704211950302124,54531,71652626,65129,-0.7042347192764282,0.06448151171207428,-0.06309841573238373,71652655
03-May-2020 05:43:18.015,0.7042173147201538,54531,71652626,65129,-0.7042340040206909,0.06445939838886261,-0.06307002902030945,71652656
03-May-2020 05:43:19.015,0.7042230367660522,54531,71652626,65129,-0.7042338848114014,0.06442643702030182,-0.06304216384887695,71652657
03-May-2020 05:43:20.015,0.7042242288589478,54531,71652658,65136,-0.7042371034622192,0.06439658999443054,-0.06302034854888916,71652658
03-May-2020 05:43:21.015,0.7042272090911865,54531,71652658,65136,-0.7042382955551147,0.06437705457210541,-0.06299395859241486,71652659
03-May-2020 05:43:22.015,0.704231858253479,54531,71652658,65136,-0.7042380571365356,0.06434987485408783,-0.06297193467617035,71652660
03-May-2020 05:43:23.015,0.7042357921600342,54531,71652658,65136,-0.7042384147644043,0.064324751496315,-0.06294925510883331,71652661
03-May-2020 05:43:24.015,0.704236626625061,54531,71652658,65136,-0.7042425870895386,0.0642956793308258,-0.06292152404785156,71652662
03-May-2020 05:43:25.015,0.70423424243927,54531,71652658,65136,-0.7042498588562012,0.06427183747291565,-0.06289258599281311,71652663
03-May-2020 05:43:26.015,0.7042380571365356,54563,71652658,65136,-0.7042509317398071,0.06424416601657867,-0.06286691129207611,71652664
03-May-2020 05:43:27.015,0.7042399644851685,54563,71652658,65136,-0.7042539119720459,0.06422027945518494,-0.06283700466156006,71652665
03-May-2020 05:43:28.015,0.704238772392273,54563,71652658,65136,-0.7042593955993652,0.06419406831264496,-0.06281231343746185,71652666
03-May-2020 05:43:29.015,0.7042396068572998,54563,71652658,65136,-0.7042630910873413,0.06416909396648407,-0.06279058754444122,71652667
03-May-2020 05:43:30.015,0.7042446136474609,54563,71652658,65136,-0.7042624950408936,0.06414489448070526,-0.06276561319828033,71652668
03-May-2020 05:43:31.015,0.704249382019043,54563,71652658,65136,-0.7042622566223145,0.06411808729171753,-0.06273998320102692,71652669
03-May-2020 05:43:32.015,0.704249382019043,54563,71652658,65136,-0.7042664289474487,0.06409230828285217,-0.06271985173225403,71652670
03-May-2020 05:43:33.015,0.7042537927627563,54563,71652658,65136,-0.7042670249938965,0.06406266987323761,-0.06269502639770508,71652671
03-May-2020 05:43:34.015,0.7042616605758667,54563,71652658,65136,-0.7042636871337891,0.06404654681682587,-0.06265956163406372,71652672
03-May-2020 05:43:35.015,0.704262375831604,54563,71652658,65136,-0.7042683362960815,0.06400719285011292,-0.06264020502567291,71652673
03-May-2020 05:43:36.015,0.7042611837387085,54563,71652658,65136,-0.7042735815048218,0.06398303806781769,-0.06262224912643433,71652674
03-May-2020 05:43:37.015,0.7042630910873413,54563,71652658,65136,-0.7042759656906128,0.06396882236003876,-0.06258754432201385,71652675
03-May-2020 05:43:38.015,0.7042641639709473,54563,71652658,65136,-0.7042802572250366,0.06393864750862122,-0.0625586062669754,71652676
03-May-2020 05:43:39.015,0.7042642831802368,54563,71652658,65136,-0.7042845487594604,0.06391097605228424,-0.06253711879253387,71652677
03-May-2020 05:43:40.015,0.7042673826217651,54563,71652658,65136,-0.7042864561080933,0.0638888031244278,-0.06250491738319397,71652678
03-May-2020 05:43:41.015,0.704268217086792,54563,71652658,65136,-0.7042896747589111,0.06386338174343109,-0.062483564019203186,71652679
03-May-2020 05:43:42.015,0.7042708396911621,54563,71652658,65136,-0.7042913436889648,0.06383192539215088,-0.06246456503868103,71652680
03-May-2020 05:43:43.015,0.7042771577835083,54563,71652658,65136,-0.7042902708053589,0.06381012499332428,-0.06243234872817993,71652681
03-May-2020 05:43:44.015,0.7042800188064575,54563,71652658,65136,-0.7042909860610962,0.06378720700740814,-0.06241279095411301,71652682
03-May-2020 05:43:45.015,0.7042828798294067,54563,71652658,65136,-0.7042933702468872,0.06375466287136078,-0.06238880008459091,71652683
03-May-2020 05:43:46.015,0.7042887210845947,54563,71652658,65136,-0.7042919397354126,0.06373241543769836,-0.06236016005277634,71652684
03-May-2020 05:43:47.015,0.7042907476425171,54563,71652658,65136,-0.7042938470840454,0.0637081116437912,-0.06233903765678406,71652685
03-May-2020 05:43:48.015,0.7042869329452515,54563,71652658,65136,-0.7043031454086304,0.06367674469947815,-0.06231094151735306,71652686
03-May-2020 05:43:49.015,0.7042891979217529,54563,71652658,65136,-0.7043054103851318,0.06365767121315002,-0.062280893325805664,71652687
03-May-2020 05:43:50.015,0.7042933702468872,54563,71652658,65136,-0.7043056488037109,0.06363621354103088,-0.06225292384624481,71652688
03-May-2020 05:43:51.015,0.7042914628982544,54563,71652658,65136,-0.7043118476867676,0.06360885500907898,-0.06223245710134506,71652689
03-May-2020 05:43:52.015,0.7042924165725708,54563,71652690,65142,-0.7043156623840332,0.06358268857002258,-0.06220501661300659,71652690
03-May-2020 05:43:53.016,0.7042979001998901,54563,71652690,65142,-0.7043148279190063,0.06355762481689453,-0.06217653304338455,71652691
03-May-2020 05:43:54.016,0.7043024301528931,54563,71652690,65142,-0.7043149471282959,0.0635293573141098,-0.06215345114469528,71652692
03-May-2020 05:43:55.016,0.7043066024780273,54563,71652690,65142,-0.7043163776397705,0.06349426507949829,-0.062126629054546356,71652693
03-May-2020 05:43:56.016,0.7043079137802124,54563,71652690,65142,-0.7043191194534302,0.06347280740737915,-0.06210412085056305,71652694
03-May-2020 05:43:57.016,0.7043125629425049,54563,71652690,65142,-0.7043184041976929,0.06344665586948395,-0.06208135187625885,71652695
03-May-2020 05:43:58.016,0.7043150663375854,54595,71652690,65142,-0.7043204307556152,0.06342141330242157,-0.06205623596906662,71652696
03-May-2020 05:43:59.016,0.7043167352676392,54595,71652690,65142,-0.7043235301971436,0.0633978396654129,-0.0620284229516983,71652697
03-May-2020 05:44:00.016,0.7043147087097168,54595,71652690,65142,-0.7043293714523315,0.06337778270244598,-0.062004417181015015,71652698
03-May-2020 05:44:01.016,0.7043163776397705,54595,71652690,65142,-0.7043325901031494,0.06334973871707916,-0.06197758764028549,71652699
03-May-2020 05:44:02.016,0.7043207883834839,54595,71652690,65142,-0.7043328285217285,0.06332516670227051,-0.06194888800382614,71652700
03-May-2020 05:44:03.016,0.704321026802063,54595,71652690,65142,-0.7043371200561523,0.06330333650112152,-0.06192166358232498,71652701
03-May-2020 05:44:04.016,0.7043218612670898,54595,71652690,65142,-0.7043412923812866,0.06327292323112488,-0.06189770996570587,71652702
03-May-2020 05:44:05.016,0.704326868057251,54595,71652690,65142,-0.7043406963348389,0.06324845552444458,-0.06187321990728378,71652703
03-May-2020 05:44:06.016,0.7043335437774658,54595,71652690,65142,-0.7043392658233643,0.06321616470813751,-0.061846695840358734,71652704
03-May-2020 05:44:07.016,0.7043346166610718,54595,71652690,65142,-0.7043420076370239,0.06319579482078552,-0.061819255352020264,71652705
03-May-2020 05:44:08.016,0.7043360471725464,54595,71652690,65142,-0.7043454647064209,0.06316418945789337,-0.06179860979318619,71652706
03-May-2020 05:44:09.016,0.7043404579162598,54595,71652690,65142,-0.7043448686599731,0.06314007937908173,-0.06177711486816406,71652707
03-May-2020 05:44:10.016,0.7043440341949463,54595,71652690,65142,-0.7043459415435791,0.06312023103237152,-0.06174326688051224,71652708
03-May-2020 05:44:11.016,0.7043418884277344,54595,71652690,65142,-0.7043530941009521,0.0630885660648346,-0.061721377074718475,71652709
03-May-2020 05:44:12.016,0.7043423652648926,54595,71652690,65142,-0.7043571472167969,0.06306444108486176,-0.06169522553682327,71652710
03-May-2020 05:44:13.016,0.7043472528457642,54595,71652690,65142,-0.7043567895889282,0.06304343044757843,-0.06166552007198334,71652711
03-May-2020 05:44:14.016,0.7043483257293701,54595,71652690,65142,-0.7043604850769043,0.06301528215408325,-0.06163930147886276,71652712
03-May-2020 05:44:15.016,0.7043493986129761,54595,71652690,65142,-0.7043637037277222,0.06299182772636414,-0.06161467730998993,71652713
03-May-2020 05:44:16.016,0.704352855682373,54595,71652690,65142,-0.704364538192749,0.06296515464782715,-0.06158844381570816,71652714
03-May-2020 05:44:17.016,0.704358696937561,54595,71652690,65142,-0.7043633460998535,0.06293793022632599,-0.06156523525714874,71652715
03-May-2020 05:44:18.016,0.7043623924255371,54595,71652690,65142,-0.7043639421463013,0.06291010975837708,-0.06154236942529678,71652716
03-May-2020 05:44:19.016,0.7043626308441162,54595,71652690,65142,-0.7043694257736206,0.06288053095340729,-0.06151224672794342,71652717
03-May-2020 05:44:20.016,0.7043648958206177,54595,71652690,65142,-0.7043713331222534,0.06285560131072998,-0.061488017439842224,71652718
03-May-2020 05:44:21.016,0.704370379447937,54595,71652690,65142,-0.7043704986572266,0.06282901763916016,-0.06146267056465149,71652719
03-May-2020 05:44:22.016,0.7043697834014893,54595,71652690,65142,-0.7043749094009399,0.06280787289142609,-0.061439670622348785,71652720
03-May-2020 05:44:23.016,0.7043683528900146,54595,71652690,65142,-0.7043805122375488,0.06278565526008606,-0.061413273215293884,71652721
03-May-2020 05:44:24.016,0.7043699026107788,54595,71652722,65136,-0.7043837308883667,0.0627615749835968,-0.06138452887535095,71652722
03-May-2020 05:44:25.016,0.7043735980987549,54595,71652722,65136,-0.7043843269348145,0.06273531913757324,-0.061361588537693024,71652723
03-May-2020 05:44:26.016,0.704377293586731,54595,71652722,65136,-0.7043857574462891,0.06271058320999146,-0.061330460011959076,71652724
03-May-2020 05:44:27.016,0.7043766975402832,54595,71652722,65136,-0.7043901681900024,0.06268499791622162,-0.06130749732255936,71652725
03-May-2020 05:44:28.016,0.7043803930282593,54595,71652722,65136,-0.704391598701477,0.0626567006111145,-0.061281487345695496,71652726
03-May-2020 05:44:29.016,0.7043886184692383,54595,71652722,65136,-0.7043882608413696,0.06262518465518951,-0.06125283241271973,71652727
03-May-2020 05:44:30.016,0.7043924331665039,54627,71652722,65136,-0.7043889760971069,0.06260374188423157,-0.06122949719429016,71652728
03-May-2020 05:44:31.016,0.7043907642364502,54627,71652722,65136,-0.7043954133987427,0.0625753253698349,-0.061202049255371094,71652729
03-May-2020 05:44:32.016,0.7043912410736084,54627,71652722,65136,-0.7043989896774292,0.06254623830318451,-0.06117994338274002,71652730
03-May-2020 05:44:33.016,0.7043964862823486,54627,71652722,65136,-0.7043977975845337,0.06252752244472504,-0.061153411865234375,71652731
03-May-2020 05:44:34.016,0.7043972015380859,54627,71652722,65136,-0.7044013738632202,0.06250505149364471,-0.06112802028656006,71652732
03-May-2020 05:44:35.016,0.7043951749801636,54627,71652722,65136,-0.704407811164856,0.062477655708789825,-0.06110621243715286,71652733
03-May-2020 05:44:36.016,0.704399585723877,54627,71652722,65136,-0.7044084072113037,0.06245424598455429,-0.061074018478393555,71652734
03-May-2020 05:44:37.016,0.7044041156768799,54627,71652722,65136,-0.7044082880020142,0.0624283030629158,-0.06104767322540283,71652735
03-May-2020 05:44:38.016,0.7044034004211426,54627,71652722,65136,-0.7044137716293335,0.062398456037044525,-0.06102180480957031,71652736
03-May-2020 05:44:39.016,0.7044054269790649,54627,71652722,65136,-0.7044162750244141,0.062374457716941833,-0.06099528819322586,71652737
03-May-2020 05:44:40.016,0.7044107913970947,54627,71652722,65136,-0.7044157981872559,0.06234849989414215,-0.060966625809669495,71652738
03-May-2020 05:44:41.016,0.7044163942337036,54627,71652722,65136,-0.7044148445129395,0.06232133507728577,-0.0609402135014534,71652739
03-May-2020 05:44:42.016,0.7044174671173096,54627,71652722,65136,-0.7044180631637573,0.06229269504547119,-0.06092041730880737,71652740
03-May-2020 05:44:43.016,0.7044188976287842,54627,71652722,65136,-0.7044214010238647,0.062267646193504333,-0.06089033931493759,71652741
03-May-2020 05:44:44.016,0.7044203281402588,54627,71652722,65136,-0.7044241428375244,0.062243081629276276,-0.06086813658475876,71652742
03-May-2020 05:44:45.016,0.7044229507446289,54627,71652722,65136,-0.7044258117675781,0.06221727281808853,-0.060845330357551575,71652743
03-May-2020 05:44:46.016,0.7044245004653931,54627,71652722,65136,-0.7044284343719482,0.062194518744945526,-0.0608195886015892,71652744
03-May-2020 05:44:47.016,0.7044234275817871,54627,71652722,65136,-0.7044340372085571,0.06216391921043396,-0.06079806387424469,71652745
03-May-2020 05:44:48.016,0.7044268846511841,54627,71652722,65136,-0.704434871673584,0.06214688718318939,-0.060765303671360016,71652746
03-May-2020 05:44:49.016,0.7044328451156616,54627,71652722,65136,-0.7044340372085571,0.062115758657455444,-0.060739219188690186,71652747
03-May-2020 05:44:50.016,0.7044306993484497,54627,71652722,65136,-0.7044405937194824,0.06209075450897217,-0.060715459287166595,71652748
03-May-2020 05:44:51.016,0.7044328451156616,54627,71652722,65136,-0.7044429779052734,0.06206854432821274,-0.06068497151136398,71652749
03-May-2020 05:44:52.016,0.704437255859375,54627,71652722,65136,-0.7044433355331421,0.062040261924266815,-0.060652732849121094,71652750
03-May-2020 05:44:53.016,0.7044411897659302,54627,71652722,65136,-0.7044434547424316,0.06201247125864029,-0.060634829103946686,71652751
03-May-2020 05:44:54.016,0.7044439315795898,54627,71652722,65136,-0.7044451236724854,0.06198640167713165,-0.060612112283706665,71652752
03-May-2020 05:44:55.016,0.7044451236724854,54627,71652722,65136,-0.7044486999511719,0.06196186691522598,-0.0605841800570488,71652753
03-May-2020 05:44:56.016,0.7044497728347778,54627,71652754,65129,-0.7044484615325928,0.06193310022354126,-0.06056088209152222,71652754
03-May-2020 05:44:57.016,0.7044507265090942,54627,71652754,65129,-0.7044517993927002,0.06190844625234604,-0.060536690056324005,71652755
03-May-2020 05:44:58.016,0.7044521570205688,54627,71652754,65129,-0.704454779624939,0.0618850439786911,-0.06050807982683182,71652756
03-May-2020 05:44:59.016,0.704452633857727,54627,71652754,65129,-0.7044593095779419,0.06185569614171982,-0.060481250286102295,71652757
03-May-2020 05:45:00.016,0.7044550180435181,54627,71652754,65129,-0.7044613361358643,0.06183177977800369,-0.060453735291957855,71652758
03-May-2020 05:45:01.016,0.7044589519500732,54627,71652754,65129,-0.7044616937637329,0.0618094727396965,-0.0604274645447731,71652759
03-May-2020 05:45:02.016,0.7044597864151001,54659,71652754,65129,-0.7044651508331299,0.061783015727996826,-0.06039981544017792,71652760
03-May-2020 05:45:03.016,0.7044612169265747,54659,71652754,65129,-0.7044683694839478,0.061755597591400146,-0.060375429689884186,71652761
03-May-2020 05:45:04.016,0.7044650316238403,54659,71652754,65129,-0.7044686079025269,0.06173029541969299,-0.06035659462213516,71652762
03-May-2020 05:45:05.016,0.7044703960418701,54659,71652754,65129,-0.7044683694839478,0.06170697510242462,-0.060318417847156525,71652763
03-May-2020 05:45:06.016,0.7044711112976074,54659,71652754,65129,-0.7044714689254761,0.06167888641357422,-0.0603007897734642,71652764
03-May-2020 05:45:07.016,0.7044719457626343,54659,71652754,65129,-0.7044754028320312,0.06164850294589996,-0.06027776747941971,71652765
03-May-2020 05:45:08.016,0.7044758796691895,54659,71652754,65129,-0.7044756412506104,0.06162908673286438,-0.060250766575336456,71652766
03-May-2020 05:45:09.016,0.7044781446456909,54659,71652754,65129,-0.7044779062271118,0.061603859066963196,-0.060225509107112885,71652767
03-May-2020 05:45:10.016,0.7044787406921387,54659,71652754,65129,-0.7044819593429565,0.06157337874174118,-0.060202836990356445,71652768
03-May-2020 05:45:11.016,0.7044796943664551,54659,71652754,65129,-0.7044848203659058,0.06155431270599365,-0.060174040496349335,71652769
03-May-2020 05:45:12.016,0.704482913017273,54659,71652754,65129,-0.7044867277145386,0.061527982354164124,-0.06014328449964523,71652770
03-May-2020 05:45:13.016,0.7044836282730103,54659,71652754,65129,-0.7044905424118042,0.061498627066612244,-0.06011766195297241,71652771
03-May-2020 05:45:14.016,0.7044851779937744,54659,71652754,65129,-0.7044932842254639,0.06147488206624985,-0.06009208410978317,71652772
03-May-2020 05:45:15.016,0.7044881582260132,54659,71652754,65129,-0.7044942378997803,0.06145200878381729,-0.060068801045417786,71652773
03-May-2020 05:45:16.016,0.704493522644043,54659,71652754,65129,-0.7044941186904907,0.061420850455760956,-0.060040608048439026,71652774
03-May-2020 05:45:17.016,0.7044961452484131,54659,71652754,65129,-0.7044951915740967,0.06139823794364929,-0.06002049893140793,71652775
03-May-2020 05:45:18.016,0.7044979333877563,54659,71652754,65129,-0.7044979333877563,0.061371468007564545,-0.05999433249235153,71652776
03-May-2020 05:45:19.016,0.7045010328292847,54659,71652754,65129,-0.7044991254806519,0.061347514390945435,-0.05997169762849808,71652777
03-May-2020 05:45:20.016,0.7045038938522339,54659,71652754,65129,-0.704500675201416,0.06132092326879501,-0.0599467009305954,71652778
03-May-2020 05:45:21.016,0.7045044898986816,54659,71652754,65129,-0.704504132270813,0.061297811567783356,-0.05991879105567932,71652779
03-May-2020 05:45:22.016,0.7045043706893921,54659,71652754,65129,-0.7045083045959473,0.0612722709774971,-0.05989371985197067,71652780
03-May-2020 05:45:23.016,0.7045060396194458,54659,71652754,65129,-0.704511284828186,0.06124904751777649,-0.05986279249191284,71652781
03-May-2020 05:45:24.016,0.7045094966888428,54659,71652754,65129,-0.7045125961303711,0.061222001910209656,-0.05983614921569824,71652782
03-May-2020 05:45:25.016,0.7045104503631592,54659,71652754,65129,-0.7045162916183472,0.061192624270915985,-0.05981142073869705,71652783
03-May-2020 05:45:26.016,0.704512357711792,54659,71652754,65129,-0.7045190334320068,0.06116577982902527,-0.059786319732666016,71652784
03-May-2020 05:45:27.016,0.704517126083374,54659,71652754,65129,-0.7045186758041382,0.06113556772470474,-0.05976206064224243,71652785
03-May-2020 05:45:28.016,0.7045215368270874,54659,71652786,65129,-0.7045184373855591,0.06112004816532135,-0.05973070114850998,71652786
03-May-2020 05:45:29.016,0.704520583152771,54659,71652786,65129,-0.7045235633850098,0.061085522174835205,-0.05971487611532211,71652787
03-May-2020 05:45:30.016,0.7045212984085083,54659,71652786,65129,-0.7045273780822754,0.06106092035770416,-0.05969253182411194,71652788
03-May-2020 05:45:31.016,0.7045284509658813,54659,71652786,65129,-0.7045249938964844,0.06104251742362976,-0.05965124070644379,71652789
03-May-2020 05:45:32.016,0.7045285701751709,54659,71652786,65129,-0.7045290470123291,0.06101219356060028,-0.05963364243507385,71652790
03-May-2020 05:45:33.016,0.7045284509658813,54659,71652786,65129,-0.7045334577560425,0.060987576842308044,-0.059612661600112915,71652791
03-May-2020 05:45:34.016,0.7045317888259888,54691,71652786,65129,-0.7045344114303589,0.060964442789554596,-0.059580445289611816,71652792
03-May-2020 05:45:35.016,0.7045358419418335,54691,71652786,65129,-0.7045345306396484,0.06094062328338623,-0.05955459922552109,71652793
03-May-2020 05:45:36.016,0.7045377492904663,54691,71652786,65129,-0.7045377492904663,0.06090586632490158,-0.05953042209148407,71652794
03-May-2020 05:45:37.016,0.7045389413833618,54691,71652786,65129,-0.7045412063598633,0.060883305966854095,-0.05949915200471878,71652795
03-May-2020 05:45:38.016,0.7045403718948364,54691,71652786,65129,-0.704543948173523,0.060857273638248444,-0.05947604030370712,71652796
03-May-2020 05:45:39.016,0.7045440673828125,54691,71652786,65129,-0.7045447826385498,0.060828469693660736,-0.059452734887599945,71652797
03-May-2020 05:45:40.016,0.7045470476150513,54691,71652786,65129,-0.7045459747314453,0.06080716848373413,-0.05942662060260773,71652798
03-May-2020 05:45:41.016,0.7045459747314453,54691,71652786,65129,-0.7045506238937378,0.06078699976205826,-0.05940520763397217,71652799
03-May-2020 05:45:42.016,0.7045480012893677,54691,71652786,65129,-0.7045530080795288,0.06076017767190933,-0.05937885493040085,71652800
03-May-2020 05:45:43.016,0.7045538425445557,54691,71652786,65129,-0.7045509815216064,0.06073973327875137,-0.05935317277908325,71652801
03-May-2020 05:45:44.016,0.7045567035675049,54691,71652786,65129,-0.7045530080795288,0.060709916055202484,-0.059326112270355225,71652802
03-May-2020 05:45:45.016,0.7045574188232422,54691,71652786,65129,-0.7045575380325317,0.06068047881126404,-0.05929386615753174,71652803
03-May-2020 05:45:46.016,0.7045576572418213,54691,71652786,65129,-0.7045611143112183,0.06065650284290314,-0.05927443504333496,71652804
03-May-2020 05:45:47.016,0.7045639753341675,54691,71652786,65129,-0.7045601606369019,0.06062610447406769,-0.059241823852062225,71652805
03-May-2020 05:45:48.016,0.7045637369155884,54691,71652786,65129,-0.7045650482177734,0.06059841811656952,-0.05921623110771179,71652806
03-May-2020 05:45:49.016,0.7045639753341675,54691,71652786,65129,-0.7045687437057495,0.0605737641453743,-0.059194862842559814,71652807
03-May-2020 05:45:50.016,0.7045687437057495,54691,71652786,65129,-0.7045683860778809,0.06055045872926712,-0.0591682568192482,71652808
03-May-2020 05:45:51.016,0.7045735120773315,54691,71652786,65129,-0.704567551612854,0.06052234023809433,-0.05914362519979477,71652809
03-May-2020 05:45:52.016,0.7045735120773315,54691,71652786,65129,-0.7045718431472778,0.060497455298900604,-0.059120260179042816,71652810
03-May-2020 05:45:53.016,0.704573392868042,54691,71652786,65129,-0.7045755386352539,0.060477569699287415,-0.059098243713378906,71652811
03-May-2020 05:45:54.016,0.7045750617980957,54691,71652786,65129,-0.7045780420303345,0.06045027822256088,-0.059074826538562775,71652812
03-May-2020 05:45:55.016,0.7045793533325195,54691,71652786,65129,-0.7045785188674927,0.06042465567588806,-0.05904563516378403,71652813
03-May-2020 05:45:56.016,0.7045824527740479,54691,71652786,65129,-0.7045800685882568,0.0603979155421257,-0.05901729315519333,71652814
03-May-2020 05:45:57.016,0.7045818567276001,54691,71652786,65129,-0.7045849561691284,0.060372792184352875,-0.058989815413951874,71652815
03-May-2020 05:45:58.016,0.7045837640762329,54691,71652786,65129,-0.7045876979827881,0.06034546345472336,-0.058964744210243225,71652816
03-May-2020 05:45:59.016,0.7045900821685791,54691,71652786,65129,-0.7045861482620239,0.06032032519578934,-0.058935828506946564,71652817
03-May-2020 05:46:00.016,0.7045899629592896,54691,71652818,65129,-0.7045899629592896,0.06029866635799408,-0.05890759080648422,71652818
03-May-2020 05:46:01.016,0.7045899629592896,54691,71652818,65129,-0.7045943737030029,0.06026787310838699,-0.05889320373535156,71652819
03-May-2020 05:46:02.016,0.7045935392379761,54691,71652818,65129,-0.7045944929122925,0.06024604290723801,-0.05886515974998474,71652820
03-May-2020 05:46:03.016,0.7045994997024536,54691,71652818,65129,-0.7045929431915283,0.06022360175848007,-0.05883830785751343,71652821
03-May-2020 05:46:04.016,0.7045994997024536,54691,71652818,65129,-0.7045968770980835,0.060197047889232635,-0.05881713330745697,71652822
03-May-2020 05:46:05.016,0.7046011686325073,54691,71652818,65129,-0.7045998573303223,0.06016898155212402,-0.05878853797912598,71652823
03-May-2020 05:46:06.016,0.7046058177947998,54723,71652818,65129,-0.7046000957489014,0.0601387619972229,-0.05876170098781586,71652824
03-May-2020 05:46:07.016,0.7046092748641968,54723,71652818,65129,-0.7046010494232178,0.06012076139450073,-0.05872982740402222,71652825
03-May-2020 05:46:08.016,0.7046061754226685,54723,71652818,65129,-0.7046087980270386,0.06008685380220413,-0.05870773643255234,71652826
03-May-2020 05:46:09.016,0.7046072483062744,54723,71652818,65129,-0.7046118974685669,0.060061872005462646,-0.05868247151374817,71652827
03-May-2020 05:46:10.016,0.7046109437942505,54723,71652818,65129,-0.7046123743057251,0.06004655361175537,-0.05864901840686798,71652828
03-May-2020 05:46:11.016,0.7046111822128296,54723,71652818,65129,-0.7046166658401489,0.06001687049865723,-0.05862704664468765,71652829
03-May-2020 05:46:12.016,0.7046120166778564,54723,71652818,65129,-0.7046196460723877,0.05999124050140381,-0.05860766023397446,71652830
03-May-2020 05:46:13.016,0.7046163082122803,54723,71652818,65129,-0.7046200037002563,0.0599692240357399,-0.05857019126415253,71652831
03-May-2020 05:46:14.016,0.7046205997467041,54723,71652818,65129,-0.704619288444519,0.05994092673063278,-0.05855758488178253,71652832
03-May-2020 05:46:15.016,0.704625129699707,54723,71652818,65129,-0.7046189308166504,0.05991295725107193,-0.05853477865457535,71652833
03-May-2020 05:46:16.016,0.7046277523040771,54723,71652818,65129,-0.7046210765838623,0.05988907068967819,-0.05850483477115631,71652834
03-May-2020 05:46:17.016,0.7046279907226562,54723,71652818,65129,-0.7046256065368652,0.059857964515686035,-0.058478355407714844,71652835
03-May-2020 05:46:18.016,0.7046301364898682,54723,71652818,65129,-0.7046281099319458,0.05982886999845505,-0.058452047407627106,71652836
03-May-2020 05:46:19.016,0.7046325206756592,54723,71652818,65129,-0.7046301364898682,0.059807099401950836,-0.05842380225658417,71652837
03-May-2020 05:46:20.016,0.7046318054199219,54723,71652818,65129,-0.7046347856521606,0.05978069454431534,-0.058399587869644165,71652838
03-May-2020 05:46:21.016,0.7046321630477905,54723,71652818,65129,-0.7046386003494263,0.05975764989852905,-0.05837198346853256,71652839
03-May-2020 05:46:22.016,0.704635739326477,54723,71652818,65129,-0.7046387195587158,0.05973627418279648,-0.05834612995386124,71652840
03-May-2020 05:46:23.016,0.704639196395874,54723,71652818,65129,-0.7046393156051636,0.05971729755401611,-0.058320172131061554,71652841
03-May-2020 05:46:24.016,0.7046381235122681,54723,71652818,65129,-0.7046449184417725,0.05968576669692993,-0.058296725153923035,71652842
03-May-2020 05:46:25.016,0.7046411037445068,54723,71652818,65129,-0.7046463489532471,0.05966159701347351,-0.05827035754919052,71652843
03-May-2020 05:46:26.016,0.7046471834182739,54723,71652818,65129,-0.7046447992324829,0.05963383615016937,-0.05824199318885803,71652844
03-May-2020 05:46:27.016,0.7046507596969604,54723,71652818,65129,-0.7046455144882202,0.05960489809513092,-0.058219194412231445,71652845
03-May-2020 05:46:28.016,0.7046518325805664,54723,71652818,65129,-0.7046489715576172,0.05957578122615814,-0.05819373577833176,71652846
03-May-2020 05:46:29.016,0.7046539783477783,54723,71652818,65129,-0.7046509981155396,0.05955202132463455,-0.05817026644945145,71652847
03-May-2020 05:46:30.016,0.704658031463623,54723,71652818,65129,-0.7046515941619873,0.059524260461330414,-0.05814157426357269,71652848
03-May-2020 05:46:31.016,0.7046583890914917,54723,71652818,65129,-0.7046557664871216,0.05949809402227402,-0.058114103972911835,71652849
03-May-2020 05:46:32.016,0.704658031463623,54723,71652850,65129,-0.7046597003936768,0.05947456508874893,-0.05809006094932556,71652850
03-May-2020 05:46:33.016,0.704660177230835,54723,71652850,65129,-0.7046618461608887,0.05945311486721039,-0.058061808347702026,71652851
03-May-2020 05:46:34.016,0.7046612501144409,54723,71652850,65129,-0.7046645879745483,0.05943030118942261,-0.05803798884153366,71652852
03-May-2020 05:46:35.016,0.704662561416626,54723,71652850,65129,-0.704667329788208,0.05940656363964081,-0.058012522757053375,71652853
03-May-2020 05:46:36.016,0.7046635150909424,54723,71652850,65129,-0.7046706676483154,0.05937879532575607,-0.05799030512571335,71652854
03-May-2020 05:46:37.016,0.7046686410903931,54723,71652850,65129,-0.7046705484390259,0.0593520849943161,-0.057960063219070435,71652855
03-May-2020 05:46:38.016,0.704673171043396,54755,71652850,65129,-0.7046698331832886,0.05932462960481644,-0.05793937295675278,71652856
03-May-2020 05:46:39.016,0.7046750783920288,54755,71652850,65129,-0.7046725749969482,0.05929364264011383,-0.05791565030813217,71652857
03-May-2020 05:46:40.016,0.7046761512756348,54755,71652850,65129,-0.7046760320663452,0.05927121639251709,-0.05788412690162659,71652858
03-May-2020 05:46:41.016,0.7046809196472168,54755,71652850,65129,-0.7046757936477661,0.059243254363536835,-0.05785773694515228,71652859
03-May-2020 05:46:42.016,0.704682469367981,54755,71652850,65129,-0.7046785354614258,0.059213727712631226,-0.05783499777317047,71652860
03-May-2020 05:46:43.016,0.7046836614608765,54755,71652850,65129,-0.704681396484375,0.059189870953559875,-0.057810015976428986,71652861
03-May-2020 05:46:44.016,0.7046843767166138,54755,71652850,65129,-0.7046847343444824,0.059173934161663055,-0.05777859687805176,71652862
03-May-2020 05:46:45.016,0.7046841382980347,54755,71652850,65129,-0.7046892642974854,0.059145621955394745,-0.057754360139369965,71652863
03-May-2020 05:46:46.016,0.7046859264373779,54755,71652850,65129,-0.7046917676925659,0.059117645025253296,-0.057731419801712036,71652864
03-May-2020 05:46:47.016,0.7046910524368286,54755,71652850,65129,-0.70469069480896,0.059100814163684845,-0.05769743025302887,71652865
03-May-2020 05:46:48.016,0.7046908140182495,54755,71652850,65129,-0.7046951055526733,0.05907133221626282,-0.05767747014760971,71652866
03-May-2020 05:46:49.016,0.704693078994751,54755,71652850,65129,-0.7046977281570435,0.05902928113937378,-0.05766049772500992,71652867
03-May-2020 05:46:50.016,0.7047024965286255,54755,71652850,65129,-0.7046927213668823,0.05901879817247391,-0.05761977285146713,71652868
03-May-2020 05:46:51.016,0.7047021389007568,54755,71652850,65129,-0.7046973705291748,0.05898416042327881,-0.05760180205106735,71652869
03-May-2020 05:46:52.016,0.7046995162963867,54755,71652850,65129,-0.7047042846679688,0.05894763022661209,-0.0575885996222496,71652870
03-May-2020 05:46:53.016,0.7047072649002075,54755,71652850,65129,-0.7047008275985718,0.05893741548061371,-0.057545438408851624,71652871
03-May-2020 05:46:54.016,0.7047115564346313,54755,71652850,65129,-0.7047007083892822,0.058912843465805054,-0.05751742422580719,71652872
03-May-2020 05:46:55.016,0.7047053575515747,54755,71652850,65129,-0.7047109603881836,0.058878958225250244,-0.05750241130590439,71652873
03-May-2020 05:46:56.016,0.7047085762023926,54755,71652850,65129,-0.7047119140625,0.058862440288066864,-0.05746845155954361,71652874
03-May-2020 05:46:57.016,0.7047139406204224,54755,71652850,65129,-0.7047106027603149,0.0588432177901268,-0.05743785202503204,71652875
03-May-2020 05:46:58.016,0.7047106027603149,54755,71652850,65129,-0.7047183513641357,0.058803677558898926,-0.057424552738666534,71652876
03-May-2020 05:46:59.016,0.7047122716903687,54755,71652850,65129,-0.7047209739685059,0.0587790310382843,-0.05739738792181015,71652877
03-May-2020 05:47:00.016,0.7047208547592163,54755,71652850,65129,-0.7047159671783447,0.058766283094882965,-0.057365402579307556,71652878
03-May-2020 05:47:01.016,0.7047214508056641,54755,71652850,65129,-0.7047204971313477,0.058728888630867004,-0.05734540522098541,71652879
03-May-2020 05:47:02.016,0.7047206163406372,54755,71652850,65129,-0.704724907875061,0.058697059750556946,-0.05732652544975281,71652880
03-May-2020 05:47:03.016,0.704729437828064,54755,71652850,65129,-0.704721212387085,0.05867912620306015,-0.05728895217180252,71652881
03-May-2020 05:47:04.016,0.7047317028045654,54755,71652882,65129,-0.7047227621078491,0.05865143984556198,-0.05726473033428192,71652882
03-May-2020 05:47:05.016,0.7047286033630371,54755,71652882,65129,-0.7047308683395386,0.05861310660839081,-0.05724681168794632,71652883
03-May-2020 05:47:06.016,0.7047333717346191,54755,71652882,65129,-0.7047297954559326,0.058598704636096954,-0.05721347779035568,71652884
03-May-2020 05:47:07.016,0.7047367095947266,54755,71652882,65129,-0.7047309875488281,0.058577366173267365,-0.05717896670103073,71652885
03-May-2020 05:47:08.016,0.7047321796417236,54755,71652882,65129,-0.7047388553619385,0.058545902371406555,-0.05716899782419205,71652886
03-May-2020 05:47:09.016,0.7047351598739624,54755,71652882,65129,-0.7047401666641235,0.058525897562503815,-0.05714021623134613,71652887
03-May-2020 05:47:10.016,0.7047418355941772,54787,71652882,65129,-0.7047375440597534,0.05851084738969803,-0.0571054145693779,71652888
03-May-2020 05:47:11.016,0.7047398090362549,54787,71652882,65129,-0.7047441005706787,0.05847114324569702,-0.05708944797515869,71652889
03-May-2020 05:47:12.016,0.7047417163848877,54787,71652882,65129,-0.7047463655471802,0.05844289809465408,-0.05706670135259628,71652890
03-May-2020 05:47:13.016,0.704749584197998,54787,71652882,65129,-0.7047430276870728,0.058428846299648285,-0.05702878534793854,71652891
03-May-2020 05:47:14.016,0.7047476768493652,54787,71652882,65129,-0.7047486305236816,0.058397240936756134,-0.05700760334730148,71652892
03-May-2020 05:47:15.016,0.7047479152679443,54787,71652882,65129,-0.7047525644302368,0.058363646268844604,-0.05699184536933899,71652893
03-May-2020 05:47:16.016,0.7047570943832397,54787,71652882,65129,-0.7047485113143921,0.05834566801786423,-0.05694933235645294,71652894
03-May-2020 05:47:17.016,0.704756498336792,54787,71652882,65129,-0.7047535181045532,0.05831748992204666,-0.05692378431558609,71652895
03-May-2020 05:47:18.016,0.7047532796859741,54787,71652882,65129,-0.7047601938247681,0.058285973966121674,-0.0569121316075325,71652896
03-May-2020 05:47:19.016,0.7047585248947144,54787,71652882,65129,-0.7047595977783203,0.05826731026172638,-0.056875377893447876,71652897
03-May-2020 05:47:20.016,0.70476233959198,54787,71652882,65129,-0.7047590017318726,0.058247655630111694,-0.056851379573345184,71652898
03-May-2020 05:47:21.016,0.7047601938247681,54787,71652882,65129,-0.7047654390335083,0.05821538716554642,-0.056833550333976746,71652899
03-May-2020 05:47:22.016,0.7047630548477173,54787,71652882,65129,-0.7047661542892456,0.05819201469421387,-0.056809201836586,71652900
03-May-2020 05:47:23.016,0.7047683000564575,54787,71652882,65129,-0.7047653198242188,0.05817299336194992,-0.05677963048219681,71652901
03-May-2020 05:47:24.016,0.7047702074050903,54787,71652882,65129,-0.7047680616378784,0.05813808739185333,-0.05675577372312546,71652902
03-May-2020 05:47:25.016,0.704770565032959,54787,71652882,65129,-0.704771876335144,0.05811125785112381,-0.056730665266513824,71652903
03-May-2020 05:47:26.016,0.7047758102416992,54787,71652882,65129,-0.7047711610794067,0.05808630585670471,-0.05669700354337692,71652904
03-May-2020 05:47:27.016,0.7047759294509888,54787,71652882,65129,-0.7047752141952515,0.05805947631597519,-0.05667626112699509,71652905
03-May-2020 05:47:28.016,0.7047772407531738,54787,71652882,65129,-0.7047789096832275,0.05803168565034866,-0.056643277406692505,71652906
03-May-2020 05:47:29.016,0.7047790288925171,54787,71652882,65129,-0.7047806978225708,0.05801106244325638,-0.05662095546722412,71652907
03-May-2020 05:47:30.016,0.7047802209854126,54787,71652882,65129,-0.7047836780548096,0.057986825704574585,-0.05659358203411102,71652908
03-May-2020 05:47:31.016,0.7047840356826782,54787,71652882,65129,-0.7047841548919678,0.057957910001277924,-0.05657046288251877,71652909
03-May-2020 05:47:32.016,0.7047854661941528,54787,71652882,65129,-0.704785943031311,0.057938769459724426,-0.056549251079559326,71652910
03-May-2020 05:47:33.016,0.7047885656356812,54787,71652882,65129,-0.7047876119613647,0.05791286379098892,-0.056515783071517944,71652911
03-May-2020 05:47:34.016,0.704789400100708,54787,71652882,65129,-0.7047905921936035,0.05787976086139679,-0.05650199204683304,71652912
03-May-2020 05:47:35.016,0.7047936916351318,54787,71652882,65129,-0.7047898769378662,0.05786611884832382,-0.05646850913763046,71652913
03-May-2020 05:47:36.016,0.7047944068908691,54787,71652914,65136,-0.7047942876815796,0.05782720446586609,-0.056444160640239716,71652914
03-May-2020 05:47:37.016,0.7047957181930542,54787,71652914,65136,-0.7047973871231079,0.05779796838760376,-0.05642271786928177,71652915
03-May-2020 05:47:38.016,0.704798698425293,54787,71652914,65136,-0.7047984600067139,0.05778498947620392,-0.05638808012008667,71652916
03-May-2020 05:47:39.016,0.7047997713088989,54787,71652914,65136,-0.7048013210296631,0.057753533124923706,-0.05636770278215408,71652917
03-May-2020 05:47:40.016,0.7047983407974243,54787,71652914,65136,-0.7048059701919556,0.05773000419139862,-0.05635126680135727,71652918
03-May-2020 05:47:41.016,0.7048044204711914,54787,71652914,65136,-0.7048052549362183,0.05770312249660492,-0.05631063133478165,71652919
03-May-2020 05:47:42.016,0.7048071622848511,54819,71652914,65136,-0.7048065662384033,0.05768387019634247,-0.056283675134181976,71652920
03-May-2020 05:47:43.016,0.7048077583312988,54819,71652914,65136,-0.7048102617263794,0.05764900892972946,-0.05626338720321655,71652921
03-May-2020 05:47:44.016,0.7048114538192749,54819,71652914,65136,-0.704810619354248,0.05763058364391327,-0.056233830749988556,71652922
03-May-2020 05:47:45.016,0.7048131227493286,54819,71652914,65136,-0.7048124074935913,0.057605527341365814,-0.056215912103652954,71652923
03-May-2020 05:47:46.016,0.7048134803771973,54819,71652914,65136,-0.7048169374465942,0.05757393687963486,-0.056188032031059265,71652924
03-May-2020 05:47:47.016,0.7048177719116211,54819,71652914,65136,-0.7048159837722778,0.05755007266998291,-0.05616695433855057,71652925
03-May-2020 05:47:48.016,0.7048224210739136,54819,71652914,65136,-0.7048161029815674,0.05752408504486084,-0.05613439530134201,71652926
03-May-2020 05:47:49.016,0.7048205137252808,54819,71652914,65136,-0.7048219442367554,0.05749255418777466,-0.05611540377140045,71652927
03-May-2020 05:47:50.016,0.7048221826553345,54819,71652914,65136,-0.7048243284225464,0.057471685111522675,-0.056089840829372406,71652928
03-May-2020 05:47:51.016,0.7048279047012329,54819,71652914,65136,-0.7048239707946777,0.05744855850934982,-0.05604657530784607,71652929
03-May-2020 05:47:52.016,0.7048234939575195,54819,71652914,65136,-0.7048314809799194,0.057418063282966614,-0.05603504180908203,71652930
03-May-2020 05:47:53.016,0.7048261165618896,54819,71652914,65136,-0.7048326730728149,0.05739337205886841,-0.0560113787651062,71652931
03-May-2020 05:47:54.016,0.7048326730728149,54819,71652914,65136,-0.7048314809799194,0.05737192928791046,-0.05597089231014252,71652932
03-May-2020 05:47:55.016,0.7048326730728149,54819,71652914,65136,-0.7048348188400269,0.05734247714281082,-0.055954478681087494,71652933
03-May-2020 05:47:56.016,0.7048335075378418,54819,71652914,65136,-0.7048379182815552,0.0573127418756485,-0.05593562126159668,71652934
03-May-2020 05:47:57.016,0.7048385143280029,54819,71652914,65136,-0.7048370838165283,0.05729576200246811,-0.055903032422065735,71652935
03-May-2020 05:47:58.016,0.7048430442810059,54819,71652914,65136,-0.7048367261886597,0.057265833020210266,-0.05587982386350632,71652936
03-May-2020 05:47:59.016,0.7048412561416626,54819,71652914,65136,-0.704843282699585,0.057229697704315186,-0.05585729330778122,71652937
03-May-2020 05:48:00.016,0.7048455476760864,54819,71652914,65136,-0.7048426866531372,0.05721078813076019,-0.0558294802904129,71652938
03-May-2020 05:48:01.016,0.7048463821411133,54819,71652914,65136,-0.7048455476760864,0.05719316005706787,-0.055803537368774414,71652939
03-May-2020 05:48:02.016,0.7048453092575073,54819,71652914,65136,-0.7048510313034058,0.057158470153808594,-0.05578335374593735,71652940
03-May-2020 05:48:03.016,0.7048481702804565,54819,71652914,65136,-0.704851508140564,0.05714086443185806,-0.05575620383024216,71652941
03-May-2020 05:48:04.016,0.7048522233963013,54819,71652914,65136,-0.7048517465591431,0.057119548320770264,-0.05572274327278137,71652942
03-May-2020 05:48:05.016,0.7048501968383789,54819,71652914,65136,-0.7048583030700684,0.05708759278059006,-0.05569853633642197,71652943
03-May-2020 05:48:06.016,0.70485520362854,54819,71652914,65136,-0.7048574686050415,0.057060591876506805,-0.055672042071819305,71652944
03-May-2020 05:48:07.016,0.7048605680465698,54819,71652914,65136,-0.704856276512146,0.0570383220911026,-0.0556415393948555,71652945
03-May-2020 05:48:08.016,0.7048590183258057,54819,71652946,65129,-0.7048618793487549,0.057008519768714905,-0.05562446266412735,71652946
03-May-2020 05:48:09.016,0.7048603296279907,54819,71652946,65129,-0.7048643827438354,0.056982219219207764,-0.05560102313756943,71652947
03-May-2020 05:48:10.016,0.7048696279525757,54819,71652946,65129,-0.704859733581543,0.056961432099342346,-0.055566251277923584,71652948
03-May-2020 05:48:11.016,0.7048685550689697,54819,71652946,65129,-0.7048643827438354,0.05693111568689346,-0.05555124580860138,71652949
03-May-2020 05:48:12.016,0.7048661708831787,54819,71652946,65129,-0.7048709392547607,0.0569017231464386,-0.05552934110164642,71652950
03-May-2020 05:48:13.016,0.7048721313476562,54819,71652946,65129,-0.7048687934875488,0.056885458528995514,-0.05549314618110657,71652951
03-May-2020 05:48:14.016,0.7048736810684204,54851,71652946,65129,-0.7048715353012085,0.05686020851135254,-0.055471405386924744,71652952
03-May-2020 05:48:15.016,0.7048705816268921,54851,71652946,65129,-0.7048780918121338,0.056828320026397705,-0.055452875792980194,71652953
03-May-2020 05:48:16.016,0.7048739194869995,54851,71652946,65129,-0.7048795223236084,0.05680853873491287,-0.05541687458753586,71652954
03-May-2020 05:48:17.016,0.7048799991607666,54851,71652946,65129,-0.7048778533935547,0.05678281933069229,-0.055387698113918304,71652955
03-May-2020 05:48:18.016,0.704878568649292,54851,71652946,65129,-0.7048832178115845,0.056745246052742004,-0.055373065173625946,71652956
03-May-2020 05:48:19.016,0.7048835754394531,54851,71652946,65129,-0.7048826217651367,0.05673302710056305,-0.05533153563737869,71652957
03-May-2020 05:48:20.016,0.7048842906951904,54851,71652946,65129,-0.7048853635787964,0.05670288950204849,-0.05531206727027893,71652958
03-May-2020 05:48:21.016,0.7048859596252441,54851,71652946,65129,-0.7048877477645874,0.056669771671295166,-0.05529703199863434,71652959
03-May-2020 05:48:22.016,0.7048918008804321,54851,71652946,65129,-0.704885721206665,0.05665256828069687,-0.05526449531316757,71652960
03-May-2020 05:48:23.016,0.7048932313919067,54851,71652946,65129,-0.704889178276062,0.05662590265274048,-0.055232323706150055,71652961
03-May-2020 05:48:24.016,0.7048895359039307,54851,71652946,65129,-0.7048962116241455,0.05659346282482147,-0.055219314992427826,71652962
03-May-2020 05:48:25.016,0.7048931121826172,54851,71652946,65129,-0.7048969268798828,0.056570447981357574,-0.055191218852996826,71652963
03-May-2020 05:48:26.016,0.7048999071121216,54851,71652946,65129,-0.7048941850662231,0.05655287206172943,-0.055157370865345,71652964
03-May-2020 05:48:27.016,0.7048969268798828,54851,71652946,65129,-0.7049007415771484,0.056522175669670105,-0.05514004826545715,71652965
03-May-2020 05:48:28.016,0.7048982381820679,54851,71652946,65129,-0.7049050331115723,0.056491002440452576,-0.05510354042053223,71652966
03-May-2020 05:48:29.016,0.7049037218093872,54851,71652946,65129,-0.7049022912979126,0.05647904425859451,-0.055081985890865326,71652967
03-May-2020 05:48:30.016,0.7049061059951782,54851,71652946,65129,-0.7049038410186768,0.05644690990447998,-0.0550602525472641,71652968
03-May-2020 05:48:31.016,0.7049034833908081,54851,71652946,65129,-0.7049112319946289,0.056414470076560974,-0.05503302812576294,71652969
03-May-2020 05:48:32.016,0.7049083709716797,54851,71652946,65129,-0.704910159111023,0.05639766901731491,-0.05500272661447525,71652970
03-May-2020 05:48:33.016,0.7049146890640259,54851,71652946,65129,-0.7049075365066528,0.05637522041797638,-0.05498000234365463,71652971
03-May-2020 05:48:34.016,0.7049143314361572,54851,71652946,65129,-0.7049123048782349,0.056340113282203674,-0.05496154725551605,71652972
03-May-2020 05:48:35.016,0.7049148082733154,54851,71652946,65129,-0.7049157619476318,0.05631618946790695,-0.054935768246650696,71652973
03-May-2020 05:48:36.016,0.7049193382263184,54851,71652946,65129,-0.7049156427383423,0.05629517138004303,-0.05490114539861679,71652974
03-May-2020 05:48:37.016,0.7049193382263184,54851,71652946,65129,-0.7049195766448975,0.05626196414232254,-0.05487988889217377,71652975
03-May-2020 05:48:38.016,0.7049221992492676,54851,71652946,65129,-0.7049216032028198,0.05623152107000351,-0.054853878915309906,71652976
03-May-2020 05:48:39.016,0.7049241065979004,54851,71652946,65129,-0.7049230337142944,0.05621422827243805,-0.05482572317123413,71652977
03-May-2020 05:48:40.016,0.704923152923584,54851,71652978,65136,-0.7049280405044556,0.0561855286359787,-0.054803453385829926,71652978
03-May-2020 05:48:41.016,0.7049273252487183,54851,71652978,65136,-0.704927921295166,0.05615959316492081,-0.05477770417928696,71652979
03-May-2020 05:48:42.016,0.7049320936203003,54851,71652978,65136,-0.7049270868301392,0.056138746440410614,-0.05475007742643356,71652980
03-May-2020 05:48:43.016,0.7049294710159302,54851,71652978,65136,-0.7049335241317749,0.05611381679773331,-0.054726310074329376,71652981
03-May-2020 05:48:44.016,0.7049301862716675,54851,71652978,65136,-0.7049373388290405,0.0560804158449173,-0.05470286309719086,71652982
03-May-2020 05:48:45.016,0.7049375772476196,54851,71652978,65136,-0.7049332857131958,0.05606556683778763,-0.0546732097864151,71652983
03-May-2020 05:48:46.016,0.7049393653869629,54883,71652978,65136,-0.7049360275268555,0.056036584079265594,-0.05464765429496765,71652984
03-May-2020 05:48:47.016,0.7049365043640137,54883,71652978,65136,-0.7049424648284912,0.05600672960281372,-0.054628871381282806,71652985
03-May-2020 05:48:48.016,0.7049416303634644,54883,71652978,65136,-0.704941987991333,0.05598282814025879,-0.054595112800598145,71652986
03-May-2020 05:48:49.016,0.7049477100372314,54883,71652978,65136,-0.7049401998519897,0.05595707148313522,-0.05456553399562836,71652987
03-May-2020 05:48:50.016,0.7049449682235718,54883,71652978,65136,-0.7049465179443359,0.05592678487300873,-0.05454926937818527,71652988
03-May-2020 05:48:51.016,0.7049447298049927,54883,71652978,65136,-0.7049514055252075,0.055903032422065735,-0.0545177087187767,71652989
03-May-2020 05:48:52.016,0.704950213432312,54883,71652978,65136,-0.7049492597579956,0.055884696543216705,-0.0544874370098114,71652990
03-May-2020 05:48:53.016,0.7049524784088135,54883,71652978,65136,-0.7049510478973389,0.05585368722677231,-0.05446720868349075,71652991
03-May-2020 05:48:54.016,0.704950213432312,54883,71652978,65136,-0.7049570083618164,0.05582708120346069,-0.05444738268852234,71652992
03-May-2020 05:48:55.016,0.704954981803894,54883,71652978,65136,-0.7049564123153687,0.055806830525398254,-0.054414957761764526,71652993
03-May-2020 05:48:56.016,0.7049576044082642,54883,71652978,65136,-0.704958438873291,0.05577851086854935,-0.0543854683637619,71652994
03-May-2020 05:48:57.016,0.704960823059082,54883,71652978,65136,-0.7049585580825806,0.055748313665390015,-0.05437047779560089,71652995
03-May-2020 05:48:58.016,0.7049620151519775,54883,71652978,65136,-0.7049616575241089,0.05572480708360672,-0.05434080958366394,71652996
03-May-2020 05:48:59.016,0.7049636840820312,54883,71652978,65136,-0.7049640417098999,0.05569998174905777,-0.054310739040374756,71652997
03-May-2020 05:49:00.016,0.7049670219421387,54883,71652978,65136,-0.704965353012085,0.05566372722387314,-0.05428950488567352,71652998
03-May-2020 05:49:01.016,0.7049713134765625,54883,71652978,65136,-0.7049651145935059,0.05564643442630768,-0.054255567491054535,71652999
03-May-2020 05:49:02.016,0.704967737197876,54883,71652978,65136,-0.7049727439880371,0.0556127205491066,-0.054233841598033905,71653000
03-May-2020 05:49:03.016,0.7049670219421387,54883,71652978,65136,-0.7049766778945923,0.055590905249118805,-0.054215364158153534,71653001
03-May-2020 05:49:04.016,0.7049741744995117,54883,71652978,65136,-0.7049738168716431,0.0555717796087265,-0.054180972278118134,71653002
03-May-2020 05:49:05.016,0.7049747705459595,54883,71652978,65136,-0.7049775123596191,0.05554349720478058,-0.05415455251932144,71653003
03-May-2020 05:49:06.016,0.7049722671508789,54883,71652978,65136,-0.7049832344055176,0.05551682412624359,-0.054138101637363434,71653004
03-May-2020 05:49:07.016,0.7049790620803833,54883,71652978,65136,-0.7049808502197266,0.055493131279945374,-0.05410434305667877,71653005
03-May-2020 05:49:08.016,0.7049858570098877,54883,71652978,65136,-0.7049785852432251,0.05546530336141586,-0.054075583815574646,71653006
03-May-2020 05:49:09.016,0.7049843072891235,54883,71652978,65136,-0.7049840688705444,0.055432192981243134,-0.05406073480844498,71653007
03-May-2020 05:49:10.016,0.7049858570098877,54883,71652978,65136,-0.704986572265625,0.055409714579582214,-0.054029643535614014,71653008
03-May-2020 05:49:11.016,0.7049882411956787,54883,71652978,65136,-0.7049875259399414,0.05538931488990784,-0.05400511622428894,71653009
03-May-2020 05:49:12.016,0.7049906253814697,54883,71653010,65129,-0.7049899101257324,0.05535465478897095,-0.05398201942443848,71653010
03-May-2020 05:49:13.016,0.7049912214279175,54883,71653010,65129,-0.7049932479858398,0.05533087998628616,-0.053954288363456726,71653011
03-May-2020 05:49:14.016,0.7049906253814697,54883,71653010,65129,-0.704997181892395,0.055311404168605804,-0.0539260059595108,71653012
03-May-2020 05:49:15.016,0.7049928903579712,54883,71653010,65129,-0.7049990892410278,0.05528436601161957,-0.05390041321516037,71653013
03-May-2020 05:49:16.016,0.7049955129623413,54883,71653010,65129,-0.7050009965896606,0.05525827407836914,-0.05387112498283386,71653014
03-May-2020 05:49:17.016,0.7049977779388428,54883,71653010,65129,-0.7050020694732666,0.05523630976676941,-0.053847938776016235,71653015
03-May-2020 05:49:18.016,0.7049989700317383,54915,71653010,65129,-0.7050051689147949,0.0552087128162384,-0.05382093787193298,71653016
03-May-2020 05:49:19.016,0.7050023078918457,54915,71653010,65129,-0.7050049304962158,0.055184826254844666,-0.05380508303642273,71653017
03-May-2020 05:49:20.016,0.7050087451934814,54915,71653010,65129,-0.7050032615661621,0.05515925586223602,-0.053771041333675385,71653018
03-May-2020 05:49:21.016,0.705009937286377,54915,71653010,65129,-0.7050050497055054,0.05513835698366165,-0.05374900996685028,71653019
03-May-2020 05:49:22.016,0.7050071954727173,54915,71653010,65129,-0.7050122022628784,0.05510176718235016,-0.05372810363769531,71653020
03-May-2020 05:49:23.016,0.7050114870071411,54915,71653010,65129,-0.7050124406814575,0.055075667798519135,-0.05369731783866882,71653021
03-May-2020 05:49:24.016,0.7050156593322754,54915,71653010,65129,-0.7050118446350098,0.05505434423685074,-0.05367010831832886,71653022
03-May-2020 05:49:25.016,0.705012321472168,54915,71653010,65129,-0.705019474029541,0.055023759603500366,-0.0536467581987381,71653023
03-May-2020 05:49:26.016,0.7050129175186157,54915,71653010,65129,-0.7050223350524902,0.05500064790248871,-0.0536222830414772,71653024
03-May-2020 05:49:27.016,0.7050191164016724,54915,71653010,65129,-0.7050203084945679,0.05497864633798599,-0.053592078387737274,71653025
03-May-2020 05:49:28.016,0.7050212621688843,54915,71653010,65129,-0.7050226926803589,0.05494735389947891,-0.0535658523440361,71653026
03-May-2020 05:49:29.016,0.7050199508666992,54915,71653010,65129,-0.7050274610519409,0.05492477864027023,-0.05354303866624832,71653027
03-May-2020 05:49:30.016,0.7050225734710693,54915,71653010,65129,-0.7050278186798096,0.054906636476516724,-0.053516872227191925,71653028
03-May-2020 05:49:31.017,0.7050271034240723,54915,71653010,65129,-0.7050279378890991,0.05487994849681854,-0.05348695069551468,71653029
03-May-2020 05:49:32.017,0.7050290107727051,54915,71653010,65129,-0.7050303220748901,0.05484718829393387,-0.05346543341875076,71653030
03-May-2020 05:49:33.017,0.7050307989120483,54915,71653010,65129,-0.705032467842102,0.054822519421577454,-0.05343720316886902,71653031
03-May-2020 05:49:34.017,0.705032467842102,54915,71653010,65129,-0.7050342559814453,0.054802313446998596,-0.05341481417417526,71653032
03-May-2020 05:49:35.017,0.7050348520278931,54915,71653010,65129,-0.7050358057022095,0.054769366979599,-0.05339096486568451,71653033
03-May-2020 05:49:36.017,0.7050372362136841,54915,71653010,65129,-0.7050377130508423,0.054743245244026184,-0.05336596071720123,71653034
03-May-2020 05:49:37.017,0.7050378322601318,54915,71653010,65129,-0.7050410509109497,0.05472330003976822,-0.05333671718835831,71653035
03-May-2020 05:49:38.017,0.7050377130508423,54915,71653010,65129,-0.7050454616546631,0.05468917638063431,-0.05331580340862274,71653036
03-May-2020 05:49:39.017,0.7050429582595825,54915,71653010,65129,-0.7050436735153198,0.05467496067285538,-0.05328492820262909,71653037
03-May-2020 05:49:40.017,0.7050448656082153,54915,71653010,65129,-0.7050458192825317,0.05464606732130051,-0.05325622856616974,71653038
03-May-2020 05:49:41.017,0.7050429582595825,54915,71653010,65129,-0.7050516605377197,0.054615288972854614,-0.053235337138175964,71653039
03-May-2020 05:49:42.017,0.7050472497940063,54915,71653010,65129,-0.7050511837005615,0.054594069719314575,-0.05320719629526138,71653040
03-May-2020 05:49:43.017,0.7050504684448242,54915,71653010,65129,-0.7050516605377197,0.05457010120153427,-0.05318248271942139,71653041
03-May-2020 05:49:44.017,0.7050527334213257,54915,71653042,65129,-0.7050530910491943,0.05454288423061371,-0.05316167324781418,71653042
03-May-2020 05:49:45.017,0.7050535678863525,54915,71653042,65129,-0.7050566673278809,0.054514870047569275,-0.053132303059101105,71653043
03-May-2020 05:49:46.017,0.7050572633743286,54915,71653042,65129,-0.7050567865371704,0.05449347943067551,-0.0531054362654686,71653044
03-May-2020 05:49:47.017,0.7050611972808838,54915,71653042,65129,-0.7050570249557495,0.05446549504995346,-0.05307788401842117,71653045
03-May-2020 05:49:48.017,0.7050589323043823,54915,71653042,65129,-0.7050632238388062,0.054437100887298584,-0.0530569851398468,71653046
03-May-2020 05:49:49.017,0.7050600051879883,54915,71653042,65129,-0.7050659656524658,0.05441274493932724,-0.05303049832582474,71653047
03-May-2020 05:49:50.017,0.705062985420227,54947,71653042,65129,-0.7050666809082031,0.05439026653766632,-0.05300363153219223,71653048
03-May-2020 05:49:51.017,0.7050663232803345,54947,71653042,65129,-0.70506751537323,0.05436093360185623,-0.0529792457818985,71653049
03-May-2020 05:49:52.017,0.7050671577453613,54947,71653042,65129,-0.7050706148147583,0.05433564633131027,-0.05295221507549286,71653050
03-May-2020 05:49:53.017,0.7050671577453613,54947,71653042,65129,-0.7050741910934448,0.054314009845256805,-0.05292372405529022,71653051
03-May-2020 05:49:54.017,0.7050721645355225,54947,71653042,65129,-0.7050735950469971,0.05428776890039444,-0.05289804935455322,71653052
03-May-2020 05:49:55.017,0.7050751447677612,54947,71653042,65129,-0.7050747871398926,0.05425494909286499,-0.0528690442442894,71653053
03-May-2020 05:49:56.017,0.7050771713256836,54947,71653042,65129,-0.705077052116394,0.05423040688037872,-0.052840232849121094,71653054
03-May-2020 05:49:57.017,0.7050765752792358,54947,71653042,65129,-0.7050806283950806,0.05420839041471481,-0.05282393842935562,71653055
03-May-2020 05:49:58.017,0.7050803899765015,54947,71653042,65129,-0.7050809860229492,0.05417650192975998,-0.052799828350543976,71653056
03-May-2020 05:49:59.017,0.7050844430923462,54947,71653042,65129,-0.7050806283950806,0.05415365844964981,-0.052775077521800995,71653057
03-May-2020 05:50:00.017,0.7050837278366089,54947,71653042,65129,-0.7050846815109253,0.05413317680358887,-0.05275005102157593,71653058
03-May-2020 05:50:01.017,0.705082893371582,54947,71653042,65129,-0.7050896883010864,0.05410435050725937,-0.052723631262779236,71653059
03-May-2020 05:50:02.017,0.7050873041152954,54947,71653042,65129,-0.7050893306732178,0.054081134498119354,-0.05269697308540344,71653060
03-May-2020 05:50:03.017,0.7050902843475342,54947,71653042,65129,-0.7050895690917969,0.0540575310587883,-0.05266990512609482,71653061
03-May-2020 05:50:04.017,0.7050888538360596,54947,71653042,65129,-0.7050951719284058,0.05403074622154236,-0.05264308303594589,71653062
03-May-2020 05:50:05.017,0.7050902843475342,54947,71653042,65129,-0.7050974369049072,0.054006703197956085,-0.0526183620095253,71653063
03-May-2020 05:50:06.017,0.7050973176956177,54947,71653042,65129,-0.7050948143005371,0.053982384502887726,-0.05258645862340927,71653064
03-May-2020 05:50:07.017,0.705100417137146,54947,71653042,65129,-0.7050957679748535,0.05395323038101196,-0.05256008356809616,71653065
03-May-2020 05:50:08.017,0.705100417137146,54947,71653042,65129,-0.7051001787185669,0.053920939564704895,-0.052535489201545715,71653066
03-May-2020 05:50:09.017,0.7051018476486206,54947,71653042,65129,-0.7051025629043579,0.05389842391014099,-0.05251022428274155,71653067
03-May-2020 05:50:10.017,0.705106258392334,54947,71653042,65129,-0.7051016092300415,0.05387426167726517,-0.05248809605836868,71653068
03-May-2020 05:50:11.017,0.7051066160202026,54947,71653042,65129,-0.705105185508728,0.053845182061195374,-0.052466973662376404,71653069
03-May-2020 05:50:12.017,0.7051053047180176,54947,71653042,65129,-0.7051100730895996,0.05382053554058075,-0.05244109779596329,71653070
03-May-2020 05:50:13.017,0.7051080465316772,54947,71653042,65129,-0.7051105499267578,0.053803637623786926,-0.052414603531360626,71653071
03-May-2020 05:50:14.017,0.7051112651824951,54947,71653042,65129,-0.7051115036010742,0.05377602577209473,-0.05239062011241913,71653072
03-May-2020 05:50:15.017,0.7051125764846802,54947,71653042,65129,-0.7051136493682861,0.053749047219753265,-0.05236751586198807,71653073
03-May-2020 05:50:16.017,0.7051119804382324,54947,71653074,65129,-0.7051185369491577,0.053724706172943115,-0.052336908876895905,71653074
03-May-2020 05:50:17.017,0.7051149606704712,54947,71653074,65129,-0.7051199674606323,0.05369646102190018,-0.052306562662124634,71653075
03-May-2020 05:50:18.017,0.705119252204895,54947,71653074,65129,-0.7051197290420532,0.0536646693944931,-0.05228234827518463,71653076
03-May-2020 05:50:19.017,0.7051215171813965,54947,71653074,65129,-0.7051210403442383,0.053641386330127716,-0.05225752294063568,71653077
03-May-2020 05:50:20.017,0.705123782157898,54947,71653074,65129,-0.7051236629486084,0.05361185222864151,-0.052224718034267426,71653078
03-May-2020 05:50:21.017,0.7051260471343994,54947,71653074,65129,-0.7051244974136353,0.05359495431184769,-0.05219598859548569,71653079
03-May-2020 05:50:22.017,0.7051286697387695,54979,71653074,65129,-0.7051259279251099,0.0535588338971138,-0.05217892676591873,71653080
03-May-2020 05:50:23.017,0.7051292657852173,54979,71653074,65129,-0.7051283121109009,0.05353919416666031,-0.05215805768966675,71653081
03-May-2020 05:50:24.017,0.7051295042037964,54979,71653074,65129,-0.7051318883895874,0.05352102965116501,-0.05212591588497162,71653082
03-May-2020 05:50:25.017,0.7051303386688232,54979,71653074,65129,-0.7051346302032471,0.053493693470954895,-0.05210377275943756,71653083
03-May-2020 05:50:26.017,0.7051352262496948,54979,71653074,65129,-0.7051339149475098,0.0534629300236702,-0.052079468965530396,71653084
03-May-2020 05:50:27.017,0.7051365375518799,54979,71653074,65129,-0.7051371335983276,0.053437232971191406,-0.052045322954654694,71653085
03-May-2020 05:50:28.017,0.7051345109939575,54979,71653074,65129,-0.705142617225647,0.053411729633808136,-0.05202581733465195,71653086
03-May-2020 05:50:29.017,0.705138087272644,54979,71653074,65129,-0.7051428556442261,0.053384460508823395,-0.05200044810771942,71653087
03-May-2020 05:50:30.017,0.7051438093185425,54979,71653074,65129,-0.7051409482955933,0.05336035043001175,-0.051972948014736176,71653088
03-May-2020 05:50:31.017,0.7051452398300171,54979,71653074,65129,-0.7051432132720947,0.053332746028900146,-0.05195276439189911,71653089
03-May-2020 05:50:32.017,0.7051458358764648,54979,71653074,65129,-0.7051469087600708,0.05330570787191391,-0.05192197859287262,71653090
03-May-2020 05:50:33.017,0.7051496505737305,54979,71653074,65129,-0.7051464319229126,0.053282544016838074,-0.05189656466245651,71653091
03-May-2020 05:50:34.017,0.7051529884338379,54979,71653074,65129,-0.7051466703414917,0.05325913429260254,-0.051875144243240356,71653092
03-May-2020 05:50:35.017,0.7051519155502319,54979,71653074,65129,-0.7051520347595215,0.05323173105716705,-0.05184604972600937,71653093
03-May-2020 05:50:36.017,0.7051522731781006,54979,71653074,65129,-0.7051553726196289,0.053211383521556854,-0.051818013191223145,71653094
03-May-2020 05:50:37.017,0.7051565647125244,54979,71653074,65129,-0.7051553726196289,0.05318242311477661,-0.05178888142108917,71653095
03-May-2020 05:50:38.017,0.7051575183868408,54979,71653074,65129,-0.7051582336425781,0.053152896463871,-0.05176813155412674,71653096
03-May-2020 05:50:39.017,0.7051576375961304,54979,71653074,65129,-0.705161452293396,0.053129710257053375,-0.05174243450164795,71653097
03-May-2020 05:50:40.017,0.7051583528518677,54979,71653074,65129,-0.705164909362793,0.05310419946908951,-0.051715441048145294,71653098
03-May-2020 05:50:41.017,0.7051645517349243,54979,71653074,65129,-0.7051628828048706,0.05307473987340927,-0.051690421998500824,71653099
03-May-2020 05:50:42.017,0.705166220664978,54979,71653074,65129,-0.7051646709442139,0.05304836481809616,-0.05166762322187424,71653100
03-May-2020 05:50:43.017,0.7051670551300049,54979,71653074,65129,-0.7051678895950317,0.05301917344331741,-0.05163949728012085,71653101
03-May-2020 05:50:44.017,0.7051689624786377,54979,71653074,65129,-0.7051694393157959,0.05299907922744751,-0.051616065204143524,71653102
03-May-2020 05:50:45.017,0.7051737308502197,54979,71653074,65129,-0.7051687240600586,0.052972570061683655,-0.051587529480457306,71653103
03-May-2020 05:50:46.017,0.7051764726638794,54979,71653074,65129,-0.705169677734375,0.05294867604970932,-0.0515621080994606,71653104
03-May-2020 05:50:47.017,0.7051742076873779,54979,71653074,65129,-0.7051752805709839,0.05292629450559616,-0.0515395849943161,71653105
03-May-2020 05:50:48.017,0.7051748037338257,54979,71653106,65129,-0.70517897605896,0.05290056765079498,-0.05151006579399109,71653106
03-May-2020 05:50:49.017,0.7051790952682495,54979,71653106,65129,-0.7051786184310913,0.05287324637174606,-0.051481060683727264,71653107
03-May-2020 05:50:50.017,0.70517897605896,54979,71653106,65129,-0.7051827907562256,0.05284389108419418,-0.05145576596260071,71653108
03-May-2020 05:50:51.017,0.7051801681518555,54979,71653106,65129,-0.7051852941513062,0.05281898379325867,-0.05143248289823532,71653109
03-May-2020 05:50:52.017,0.7051842212677002,54979,71653106,65129,-0.705185055732727,0.0527941957116127,-0.05140656232833862,71653110
03-May-2020 05:50:53.017,0.7051877975463867,54979,71653106,65129,-0.705185055732727,0.0527685210108757,-0.051382750272750854,71653111
03-May-2020 05:50:54.017,0.7051899433135986,55011,71653106,65129,-0.7051868438720703,0.0527414008975029,-0.05136030167341232,71653112
03-May-2020 05:50:55.017,0.7051901817321777,55011,71653106,65129,-0.7051904201507568,0.052718229591846466,-0.05133017897605896,71653113
03-May-2020 05:50:56.017,0.7051935195922852,55011,71653106,65129,-0.7051905393600464,0.05269055813550949,-0.05130571871995926,71653114
03-May-2020 05:50:57.017,0.7051959037780762,55011,71653106,65129,-0.705191969871521,0.05266430974006653,-0.051280781626701355,71653115
03-May-2020 05:50:58.017,0.7051955461502075,55011,71653106,65129,-0.7051962614059448,0.05263976752758026,-0.05125351995229721,71653116
03-May-2020 05:50:59.017,0.7051968574523926,55011,71653106,65129,-0.7051985263824463,0.052617378532886505,-0.051227495074272156,71653117
03-May-2020 05:51:00.017,0.7051990032196045,55011,71653106,65129,-0.7052001953125,0.052589528262615204,-0.05120242387056351,71653118
03-May-2020 05:51:01.017,0.7052009105682373,55011,71653106,65129,-0.7052023410797119,0.052562519907951355,-0.051175251603126526,71653119
03-May-2020 05:51:02.017,0.7052028179168701,55011,71653106,65129,-0.7052041292190552,0.052538223564624786,-0.051150813698768616,71653120
03-May-2020 05:51:03.017,0.7052030563354492,55011,71653106,65129,-0.7052075862884521,0.05250786244869232,-0.05113036185503006,71653121
03-May-2020 05:51:04.017,0.7052096128463745,55011,71653106,65129,-0.705204963684082,0.05249252915382385,-0.05109491944313049,71653122
03-May-2020 05:51:05.017,0.7052102088928223,55011,71653106,65129,-0.7052081823348999,0.052458569407463074,-0.05107547342777252,71653123
03-May-2020 05:51:06.017,0.7052105665206909,55011,71653106,65129,-0.7052114009857178,0.0524272620677948,-0.05105193704366684,71653124
03-May-2020 05:51:07.017,0.7052134275436401,55011,71653106,65129,-0.7052124738693237,0.05241294205188751,-0.05101732909679413,71653125
03-May-2020 05:51:08.017,0.7052162885665894,55011,71653106,65129,-0.7052136659622192,0.05238289386034012,-0.05099283903837204,71653126
03-May-2020 05:51:09.017,0.7052167654037476,55011,71653106,65129,-0.7052168846130371,0.05234886705875397,-0.05097276717424393,71653127
03-May-2020 05:51:10.017,0.7052184343338013,55011,71653106,65129,-0.7052192687988281,0.052327513694763184,-0.05094119906425476,71653128
03-May-2020 05:51:11.017,0.705220103263855,55011,71653106,65129,-0.7052211761474609,0.05230516940355301,-0.05091358721256256,71653129
03-May-2020 05:51:12.017,0.7052221298217773,55011,71653106,65129,-0.7052233219146729,0.05227635055780411,-0.05088973790407181,71653130
03-May-2020 05:51:13.017,0.7052240371704102,55011,71653106,65129,-0.7052247524261475,0.052251651883125305,-0.05086591839790344,71653131
03-May-2020 05:51:14.017,0.7052267789840698,55011,71653106,65129,-0.7052254676818848,0.05223076045513153,-0.050840869545936584,71653132
03-May-2020 05:51:15.017,0.7052286863327026,55011,71653106,65129,-0.7052273750305176,0.05220191180706024,-0.05081723630428314,71653133
03-May-2020 05:51:16.017,0.7052328586578369,55011,71653106,65129,-0.7052265405654907,0.052174441516399384,-0.05079367756843567,71653134
03-May-2020 05:51:17.017,0.7052352428436279,55011,71653106,65129,-0.7052278518676758,0.052154719829559326,-0.05076730251312256,71653135
03-May-2020 05:51:18.017,0.7052334547042847,55011,71653106,65129,-0.7052336931228638,0.052127204835414886,-0.050740644335746765,71653136
03-May-2020 05:51:19.017,0.7052345275878906,55011,71653106,65129,-0.7052363157272339,0.05209968984127045,-0.05071435123682022,71653137
03-May-2020 05:51:20.017,0.7052381038665771,55011,71653138,65136,-0.7052367925643921,0.05207426846027374,-0.0506865531206131,71653138
03-May-2020 05:51:21.017,0.7052396535873413,55011,71653138,65136,-0.7052390575408936,0.0520474910736084,-0.05066049098968506,71653139
03-May-2020 05:51:22.017,0.705237627029419,55011,71653138,65136,-0.7052444219589233,0.05202222615480423,-0.050636038184165955,71653140
03-May-2020 05:51:23.017,0.7052408456802368,55011,71653138,65136,-0.705244779586792,0.05199837684631348,-0.050609610974788666,71653141
03-May-2020 05:51:24.017,0.7052451372146606,55011,71653138,65136,-0.7052441835403442,0.05197455734014511,-0.05058407783508301,71653142
03-May-2020 05:51:25.017,0.7052457332611084,55011,71653138,65136,-0.7052474021911621,0.051948338747024536,-0.050558604300022125,71653143
03-May-2020 05:51:26.017,0.7052470445632935,55043,71653138,65136,-0.7052499055862427,0.05192074924707413,-0.050529979169368744,71653144
03-May-2020 05:51:27.017,0.7052520513534546,55043,71653138,65136,-0.705248236656189,0.0518987700343132,-0.05050753802061081,71653145
03-May-2020 05:51:28.017,0.7052559852600098,55043,71653138,65136,-0.7052487134933472,0.0518641397356987,-0.0504826158285141,71653146
03-May-2020 05:51:29.017,0.7052541971206665,55043,71653138,65136,-0.7052538394927979,0.051840417087078094,-0.050459712743759155,71653147
03-May-2020 05:51:30.017,0.7052549123764038,55043,71653138,65136,-0.7052568197250366,0.051819153130054474,-0.05043044686317444,71653148
03-May-2020 05:51:31.017,0.7052583694458008,55043,71653138,65136,-0.7052571773529053,0.05179264396429062,-0.05040449649095535,71653149
03-May-2020 05:51:32.017,0.7052615880966187,55043,71653138,65136,-0.7052574157714844,0.05176632106304169,-0.05038214474916458,71653150
03-May-2020 05:51:33.017,0.7052603960037231,55043,71653138,65136,-0.7052624225616455,0.05174354463815689,-0.05035433918237686,71653151
03-May-2020 05:51:34.017,0.7052607536315918,55043,71653138,65136,-0.7052656412124634,0.05172073096036911,-0.050327226519584656,71653152
03-May-2020 05:51:35.017,0.7052640914916992,55043,71653138,65136,-0.705265998840332,0.05169374495744705,-0.05030451714992523,71653153
03-May-2020 05:51:36.017,0.7052667140960693,55043,71653138,65136,-0.7052673101425171,0.0516645610332489,-0.05027809739112854,71653154
03-May-2020 05:51:37.017,0.705268144607544,55043,71653138,65136,-0.7052698135375977,0.05163700133562088,-0.050249263644218445,71653155
03-May-2020 05:51:38.017,0.7052695751190186,55043,71653138,65136,-0.70527184009552,0.05161377042531967,-0.050226129591464996,71653156
03-May-2020 05:51:39.017,0.7052735090255737,55043,71653138,65136,-0.7052719593048096,0.05158542841672897,-0.050201401114463806,71653157
03-May-2020 05:51:40.017,0.7052780389785767,55043,71653138,65136,-0.7052707672119141,0.0515596941113472,-0.05017698556184769,71653158
03-May-2020 05:51:41.017,0.7052780389785767,55043,71653138,65136,-0.7052748203277588,0.05153334140777588,-0.05014587938785553,71653159
03-May-2020 05:51:42.017,0.7052775621414185,55043,71653138,65136,-0.7052789926528931,0.05151011049747467,-0.05011995881795883,71653160
03-May-2020 05:51:43.017,0.7052822113037109,55043,71653138,65136,-0.7052781581878662,0.05148471146821976,-0.05009207874536514,71653161
03-May-2020 05:51:44.017,0.7052837610244751,55043,71653138,65136,-0.7052806615829468,0.05145663022994995,-0.05007094889879227,71653162
03-May-2020 05:51:45.017,0.7052814960479736,55043,71653138,65136,-0.7052861452102661,0.051428183913230896,-0.05004962533712387,71653163
03-May-2020 05:51:46.017,0.7052847146987915,55043,71653138,65136,-0.7052863836288452,0.05141410231590271,-0.050015099346637726,71653164
03-May-2020 05:51:47.017,0.7052870988845825,55043,71653138,65136,-0.705288290977478,0.051378972828388214,-0.04999183863401413,71653165
03-May-2020 05:51:48.017,0.7052890062332153,55043,71653138,65136,-0.7052897214889526,0.051351964473724365,-0.049973584711551666,71653166
03-May-2020 05:51:49.017,0.7052915096282959,55043,71653138,65136,-0.7052915096282959,0.051330357789993286,-0.049937039613723755,71653167
03-May-2020 05:51:50.017,0.7052937746047974,55043,71653138,65136,-0.7052929401397705,0.05130364000797272,-0.0499100536108017,71653168
03-May-2020 05:51:51.017,0.705298662185669,55043,71653138,65136,-0.7052916288375854,0.05127078294754028,-0.049892768263816833,71653169
03-May-2020 05:51:52.017,0.7053022384643555,55043,71653170,65129,-0.7052919864654541,0.05125150829553604,-0.04985661804676056,71653170
03-May-2020 05:51:53.017,0.7053008079528809,55043,71653170,65129,-0.7052969932556152,0.05122791975736618,-0.04983227699995041,71653171
03-May-2020 05:51:54.017,0.705302357673645,55043,71653170,65129,-0.7052993774414062,0.05119574815034866,-0.04981113225221634,71653172
03-May-2020 05:51:55.017,0.7053065299987793,55043,71653170,65129,-0.7052983045578003,0.05117587745189667,-0.0497867614030838,71653173
03-May-2020 05:51:56.017,0.7053085565567017,55043,71653170,65129,-0.7052994966506958,0.051152341067790985,-0.049758873879909515,71653174
03-May-2020 05:51:57.017,0.7053065299987793,55043,71653170,65129,-0.7053053379058838,0.051125943660736084,-0.04973476380109787,71653175
03-May-2020 05:51:58.017,0.7053074836730957,55075,71653170,65129,-0.7053078413009644,0.05110253393650055,-0.04971149563789368,71653176
03-May-2020 05:51:59.017,0.7053135633468628,55075,71653170,65129,-0.7053054571151733,0.051077015697956085,-0.049682945013046265,71653177
03-May-2020 05:52:00.017,0.7053139209747314,55075,71653170,65129,-0.7053091526031494,0.051046907901763916,-0.049656935036182404,71653178
03-May-2020 05:52:01.017,0.7053130865097046,55075,71653170,65129,-0.7053134441375732,0.05102034658193588,-0.049634359776973724,71653179
03-May-2020 05:52:02.017,0.7053194046020508,55075,71653170,65129,-0.7053108215332031,0.05100037902593613,-0.0496039018034935,71653180
03-May-2020 05:52:03.017,0.705322265625,55075,71653170,65129,-0.7053117752075195,0.050971753895282745,-0.0495816171169281,71653181
03-May-2020 05:52:04.017,0.7053215503692627,55075,71653170,65129,-0.705316424369812,0.05094368755817413,-0.04955536872148514,71653182
03-May-2020 05:52:05.017,0.7053221464157104,55075,71653170,65129,-0.7053189277648926,0.050921082496643066,-0.049528442323207855,71653183
03-May-2020 05:52:06.017,0.7053271532058716,55075,71653170,65129,-0.7053178548812866,0.05089615285396576,-0.04949922114610672,71653184
03-May-2020 05:52:07.017,0.7053277492523193,55075,71653170,65129,-0.7053205966949463,0.050869978964328766,-0.049479395151138306,71653185
03-May-2020 05:52:08.017,0.7053271532058716,55075,71653170,65129,-0.7053248882293701,0.05084739625453949,-0.04945175349712372,71653186
03-May-2020 05:52:09.017,0.7053283452987671,55075,71653170,65129,-0.7053271532058716,0.0508275181055069,-0.049424223601818085,71653187
03-May-2020 05:52:10.017,0.705330491065979,55075,71653170,65129,-0.7053290605545044,0.050795190036296844,-0.049397312104701996,71653188
03-May-2020 05:52:11.017,0.7053332328796387,55075,71653170,65129,-0.7053297758102417,0.05076874792575836,-0.04937553405761719,71653189
03-May-2020 05:52:12.017,0.7053338289260864,55075,71653170,65129,-0.7053327560424805,0.05074498802423477,-0.04934964329004288,71653190
03-May-2020 05:52:13.017,0.7053368091583252,55075,71653170,65129,-0.7053335905075073,0.05071882903575897,-0.049323514103889465,71653191
03-May-2020 05:52:14.017,0.7053402662277222,55075,71653170,65129,-0.7053334712982178,0.05069166421890259,-0.0493016391992569,71653192
03-May-2020 05:52:15.017,0.7053446769714355,55075,71653170,65129,-0.7053332328796387,0.05066399276256561,-0.049272000789642334,71653193
03-May-2020 05:52:16.017,0.7053424119949341,55075,71653170,65129,-0.7053388357162476,0.05063845217227936,-0.04924469441175461,71653194
03-May-2020 05:52:17.017,0.7053442001342773,55075,71653170,65129,-0.7053407430648804,0.05061127990484238,-0.049222253262996674,71653195
03-May-2020 05:52:18.017,0.7053483724594116,55075,71653170,65129,-0.7053401470184326,0.050587527453899384,-0.04919601231813431,71653196
03-May-2020 05:52:19.017,0.7053500413894653,55075,71653170,65129,-0.7053419351577759,0.05056587606668472,-0.0491718053817749,71653197
03-May-2020 05:52:20.017,0.7053476572036743,55075,71653170,65129,-0.7053481340408325,0.05053800344467163,-0.04914525896310806,71653198
03-May-2020 05:52:21.017,0.7053502798080444,55075,71653170,65129,-0.7053488492965698,0.05051925778388977,-0.04911632835865021,71653199
03-May-2020 05:52:22.017,0.7053563594818115,55075,71653170,65129,-0.7053463459014893,0.05049124360084534,-0.049090318381786346,71653200
03-May-2020 05:52:23.017,0.7053548097610474,55075,71653170,65129,-0.7053515911102295,0.050462231040000916,-0.049069710075855255,71653201
03-May-2020 05:52:24.017,0.705356240272522,55075,71653202,65129,-0.7053539752960205,0.05043734610080719,-0.04903744161128998,71653202
03-May-2020 05:52:25.017,0.705359697341919,55075,71653202,65129,-0.7053544521331787,0.05041111260652542,-0.049011267721652985,71653203
03-May-2020 05:52:26.017,0.7053641080856323,55075,71653202,65129,-0.7053536176681519,0.05038025230169296,-0.048990584909915924,71653204
03-May-2020 05:52:27.017,0.7053654193878174,55075,71653202,65129,-0.7053557634353638,0.050356924533843994,-0.0489659309387207,71653205
03-May-2020 05:52:28.017,0.7053653001785278,55075,71653202,65129,-0.7053601741790771,0.05032414197921753,-0.04893755167722702,71653206
03-May-2020 05:52:29.017,0.7053691148757935,55075,71653202,65129,-0.7053598165512085,0.05030476301908493,-0.04890647530555725,71653207
03-May-2020 05:52:30.017,0.7053705453872681,55107,71653202,65129,-0.7053622007369995,0.0502721443772316,-0.04888444393873215,71653208
03-May-2020 05:52:31.017,0.7053695917129517,55107,71653202,65129,-0.7053662538528442,0.05024907737970352,-0.0488646999001503,71653209
03-May-2020 05:52:32.017,0.7053689956665039,55107,71653202,65129,-0.7053699493408203,0.05023235082626343,-0.048833101987838745,71653210
03-May-2020 05:52:33.017,0.7053737640380859,55107,71653202,65129,-0.7053691148757935,0.05020718276500702,-0.048807330429553986,71653211
03-May-2020 05:52:34.017,0.705375075340271,55107,71653202,65129,-0.7053709030151367,0.050178661942481995,-0.048786766827106476,71653212
03-May-2020 05:52:35.017,0.7053776979446411,55107,71653202,65129,-0.7053724527359009,0.050153739750385284,-0.048756085336208344,71653213
03-May-2020 05:52:36.017,0.7053796052932739,55107,71653202,65129,-0.7053741216659546,0.0501280352473259,-0.048727087676525116,71653214
03-May-2020 05:52:37.017,0.7053823471069336,55107,71653202,65129,-0.7053747177124023,0.05010000616312027,-0.04870828241109848,71653215
03-May-2020 05:52:38.017,0.7053846120834351,55107,71653202,65129,-0.7053771018981934,0.0500670000910759,-0.048680320382118225,71653216
03-May-2020 05:52:39.017,0.7053848505020142,55107,71653202,65129,-0.7053800821304321,0.05004189908504486,-0.04865438491106033,71653217
03-May-2020 05:52:40.017,0.7053890228271484,55107,71653202,65129,-0.7053793668746948,0.050021253526210785,-0.04862581193447113,71653218
03-May-2020 05:52:41.017,0.7053899765014648,55107,71653202,65129,-0.7053825855255127,0.049989864230155945,-0.048599377274513245,71653219
03-May-2020 05:52:42.017,0.7053893804550171,55107,71653202,65129,-0.7053858041763306,0.049969643354415894,-0.04857999086380005,71653220
03-May-2020 05:52:43.017,0.7053892612457275,55107,71653202,65129,-0.7053896188735962,0.04995133727788925,-0.04854930192232132,71653221
03-May-2020 05:52:44.017,0.7053920030593872,55107,71653202,65129,-0.7053909301757812,0.04992006719112396,-0.04852185398340225,71653222
03-May-2020 05:52:45.017,0.7053948640823364,55107,71653202,65129,-0.7053912878036499,0.0498913899064064,-0.048504605889320374,71653223
03-May-2020 05:52:46.017,0.705398678779602,55107,71653202,65129,-0.7053912878036499,0.04986859858036041,-0.04847366362810135,71653224
03-May-2020 05:52:47.017,0.7053987979888916,55107,71653202,65129,-0.7053947448730469,0.04984433203935623,-0.04844658076763153,71653225
03-May-2020 05:52:48.017,0.7053985595703125,55107,71653202,65129,-0.7053983211517334,0.049814991652965546,-0.048426732420921326,71653226
03-May-2020 05:52:49.017,0.7054044008255005,55107,71653202,65129,-0.705396294593811,0.04978685826063156,-0.04840043932199478,71653227
03-May-2020 05:52:50.017,0.7054046392440796,55107,71653202,65129,-0.7053992748260498,0.049765512347221375,-0.04837065190076828,71653228
03-May-2020 05:52:51.017,0.7054036855697632,55107,71653202,65129,-0.7054049968719482,0.04973052442073822,-0.0483442097902298,71653229
03-May-2020 05:52:52.017,0.7054063081741333,55107,71653202,65129,-0.7054051160812378,0.049708910286426544,-0.048319801688194275,71653230
03-May-2020 05:52:53.017,0.7054102420806885,55107,71653202,65129,-0.70540452003479,0.04968874901533127,-0.04829326272010803,71653231
03-May-2020 05:52:54.017,0.7054101228713989,55107,71653202,65129,-0.7054085731506348,0.04965797811746597,-0.04826914519071579,71653232
03-May-2020 05:52:55.017,0.7054089307785034,55107,71653202,65129,-0.7054131031036377,0.04963347315788269,-0.04824398458003998,71653233
03-May-2020 05:52:56.017,0.705414891242981,55107,71653234,65129,-0.7054110765457153,0.04961085319519043,-0.04820972681045532,71653234
03-May-2020 05:52:57.017,0.7054184675216675,55107,71653234,65129,-0.705410361289978,0.04958587884902954,-0.048191964626312256,71653235
03-May-2020 05:52:58.017,0.7054169178009033,55107,71653234,65129,-0.7054154872894287,0.049555703997612,-0.048171453177928925,71653236
03-May-2020 05:52:59.017,0.7054190635681152,55107,71653234,65129,-0.7054171562194824,0.04953505098819733,-0.04813963174819946,71653237
03-May-2020 05:53:00.017,0.7054241895675659,55107,71653234,65129,-0.7054157257080078,0.049508050084114075,-0.0481133759021759,71653238
03-May-2020 05:53:01.017,0.7054240703582764,55107,71653234,65129,-0.7054188251495361,0.049476444721221924,-0.04809590429067612,71653239
03-May-2020 05:53:02.017,0.7054247856140137,55139,71653234,65129,-0.7054221630096436,0.04945044964551926,-0.04806503653526306,71653240
03-May-2020 05:53:03.017,0.705426812171936,55139,71653234,65129,-0.7054232358932495,0.049435749650001526,-0.04803451895713806,71653241
03-May-2020 05:53:04.017,0.7054281234741211,55139,71653234,65129,-0.7054258584976196,0.04940088093280792,-0.04801565408706665,71653242
03-May-2020 05:53:05.017,0.7054311037063599,55139,71653234,65129,-0.7054266929626465,0.04937255382537842,-0.047987036406993866,71653243
03-May-2020 05:53:06.017,0.7054333686828613,55139,71653234,65129,-0.7054280042648315,0.04935218393802643,-0.04795457422733307,71653244
03-May-2020 05:53:07.017,0.7054333686828613,55139,71653234,65129,-0.7054312229156494,0.04932994395494461,-0.04793258011341095,71653245
03-May-2020 05:53:08.017,0.7054339647293091,55139,71653234,65129,-0.7054345607757568,0.04929579794406891,-0.04791053384542465,71653246
03-May-2020 05:53:09.017,0.7054399251937866,55139,71653234,65129,-0.7054321765899658,0.049274906516075134,-0.04787995666265488,71653247
03-May-2020 05:53:10.017,0.7054392099380493,55139,71653234,65129,-0.705436110496521,0.04925185441970825,-0.04785500466823578,71653248
03-May-2020 05:53:11.017,0.7054370641708374,55139,71653234,65129,-0.7054418325424194,0.04921866953372955,-0.047838106751441956,71653249
03-May-2020 05:53:12.017,0.7054426670074463,55139,71653234,65129,-0.7054394483566284,0.04919872432947159,-0.04781220108270645,71653250
03-May-2020 05:53:13.017,0.7054485082626343,55139,71653234,65129,-0.7054376602172852,0.04916752129793167,-0.04778451472520828,71653251
03-May-2020 05:53:14.017,0.7054461240768433,55139,71653234,65129,-0.7054433822631836,0.0491461455821991,-0.04775288701057434,71653252
03-May-2020 05:53:15.017,0.7054438591003418,55139,71653234,65129,-0.7054493427276611,0.049112603068351746,-0.04773236811161041,71653253
03-May-2020 05:53:16.017,0.7054511308670044,55139,71653234,65129,-0.7054456472396851,0.04908829182386398,-0.04770608991384506,71653254
03-May-2020 05:53:17.017,0.7054527997970581,55139,71653234,65129,-0.7054476737976074,0.049072809517383575,-0.047671929001808167,71653255
03-May-2020 05:53:18.017,0.7054489850997925,55139,71653234,65129,-0.7054548263549805,0.04904106259346008,-0.047650955617427826,71653256
03-May-2020 05:53:19.017,0.7054508924484253,55139,71653234,65129,-0.7054563760757446,0.04901804029941559,-0.04762663692235947,71653257
03-May-2020 05:53:20.017,0.7054579257965088,55139,71653234,65129,-0.7054529190063477,0.04899261146783829,-0.04759316146373749,71653258
03-May-2020 05:53:21.017,0.7054578065872192,55139,71653234,65129,-0.705456018447876,0.04896809160709381,-0.04757605493068695,71653259
03-May-2020 05:53:22.017,0.7054570913314819,55139,71653234,65129,-0.7054604291915894,0.048939600586891174,-0.04755106568336487,71653260
03-May-2020 05:53:23.017,0.7054623365402222,55139,71653234,65129,-0.7054586410522461,0.04891485720872879,-0.04752209037542343,71653261
03-May-2020 05:53:24.017,0.7054665088653564,55139,71653234,65129,-0.7054582834243774,0.04888439178466797,-0.04750096797943115,71653262
03-May-2020 05:53:25.017,0.7054661512374878,55139,71653234,65129,-0.7054624557495117,0.04885421693325043,-0.04747370630502701,71653263
03-May-2020 05:53:26.017,0.7054669857025146,55139,71653234,65129,-0.7054648399353027,0.04883448779582977,-0.04744481295347214,71653264
03-May-2020 05:53:27.017,0.7054684162139893,55139,71653234,65129,-0.7054668664932251,0.048808470368385315,-0.04741942882537842,71653265
03-May-2020 05:53:28.017,0.7054702043533325,55139,71653266,65136,-0.7054687738418579,0.04877876490354538,-0.04739812761545181,71653266
03-May-2020 05:53:29.017,0.7054719924926758,55139,71653266,65136,-0.7054703235626221,0.04876053333282471,-0.04736746847629547,71653267
03-May-2020 05:53:30.017,0.7054723501205444,55139,71653266,65136,-0.7054733037948608,0.04873622953891754,-0.04734088480472565,71653268
03-May-2020 05:53:31.017,0.7054719924926758,55139,71653266,65136,-0.7054774761199951,0.04870384931564331,-0.04731946438550949,71653269
03-May-2020 05:53:32.017,0.705477237701416,55139,71653266,65136,-0.7054752111434937,0.048684991896152496,-0.047293223440647125,71653270
03-May-2020 05:53:33.017,0.705479621887207,55139,71653266,65136,-0.7054766416549683,0.048660166561603546,-0.04726406931877136,71653271
03-May-2020 05:53:34.017,0.7054792642593384,55171,71653266,65136,-0.7054804563522339,0.04862944781780243,-0.04724304378032684,71653272
03-May-2020 05:53:35.017,0.7054836750030518,55171,71653266,65136,-0.7054795026779175,0.04860072582960129,-0.04721859097480774,71653273
03-May-2020 05:53:36.017,0.7054885625839233,55171,71653266,65136,-0.7054784297943115,0.04857681691646576,-0.047188058495521545,71653274
03-May-2020 05:53:37.017,0.7054870128631592,55171,71653266,65136,-0.7054831981658936,0.048551350831985474,-0.047164857387542725,71653275
03-May-2020 05:53:38.017,0.7054849863052368,55171,71653266,65136,-0.7054891586303711,0.04852011799812317,-0.047136999666690826,71653276
03-May-2020 05:53:39.017,0.7054880857467651,55171,71653266,65136,-0.7054893970489502,0.048499658703804016,-0.047108352184295654,71653277
03-May-2020 05:53:40.017,0.7054908275604248,55171,71653266,65136,-0.7054903507232666,0.048474498093128204,-0.04707963019609451,71653278
03-May-2020 05:53:41.017,0.7054896354675293,55171,71653266,65136,-0.7054946422576904,0.04845009744167328,-0.04705730080604553,71653279
03-May-2020 05:53:42.017,0.7054891586303711,55171,71653266,65136,-0.7054986953735352,0.048427700996398926,-0.047033295035362244,71653280
03-May-2020 05:53:43.017,0.7054945230484009,55171,71653266,65136,-0.7054964303970337,0.048403047025203705,-0.04700751602649689,71653281
03-May-2020 05:53:44.017,0.7054997682571411,55171,71653266,65136,-0.7054954767227173,0.048369526863098145,-0.04697944223880768,71653282
03-May-2020 05:53:45.017,0.7055001258850098,55171,71653266,65136,-0.7054983377456665,0.04834120720624924,-0.04695922136306763,71653283
03-May-2020 05:53:46.017,0.7055027484893799,55171,71653266,65136,-0.7054990530014038,0.04831700772047043,-0.04693332314491272,71653284
03-May-2020 05:53:47.017,0.7055041790008545,55171,71653266,65136,-0.705500602722168,0.04829595237970352,-0.04691135138273239,71653285
03-May-2020 05:53:48.017,0.7055068016052246,55171,71653266,65136,-0.7055015563964844,0.048268772661685944,-0.04688578099012375,71653286
03-May-2020 05:53:49.017,0.7055087089538574,55171,71653266,65136,-0.7055033445358276,0.048244476318359375,-0.04685720056295395,71653287
03-May-2020 05:53:50.017,0.7055082321166992,55171,71653266,65136,-0.7055071592330933,0.048217423260211945,-0.046832092106342316,71653288
03-May-2020 05:53:51.017,0.705507755279541,55171,71653266,65136,-0.7055114507675171,0.04819010943174362,-0.04680495709180832,71653289
03-May-2020 05:53:52.017,0.7055103778839111,55171,71653266,65136,-0.7055120468139648,0.04817008227109909,-0.04677577316761017,71653290
03-May-2020 05:53:53.017,0.7055108547210693,55171,71653266,65136,-0.7055157423019409,0.04814103990793228,-0.046745263040065765,71653291
03-May-2020 05:53:54.017,0.7055107355117798,55171,71653266,65136,-0.7055191993713379,0.048115119338035583,-0.04672306776046753,71653292
03-May-2020 05:53:55.017,0.7055143117904663,55171,71653266,65136,-0.7055184841156006,0.048090651631355286,-0.0466972216963768,71653293
03-May-2020 05:53:56.017,0.7055196762084961,55171,71653266,65136,-0.7055163383483887,0.04806109517812729,-0.04667879641056061,71653294
03-May-2020 05:53:57.017,0.7055208683013916,55171,71653266,65136,-0.7055184841156006,0.048042818903923035,-0.04664895683526993,71653295
03-May-2020 05:53:58.017,0.7055239677429199,55171,71653266,65136,-0.7055195569992065,0.048007041215896606,-0.04662507772445679,71653296
03-May-2020 05:53:59.017,0.7055250406265259,55171,71653266,65136,-0.7055211067199707,0.047986291348934174,-0.04660321772098541,71653297
03-May-2020 05:54:00.017,0.705528974533081,55171,71653298,65136,-0.7055212259292603,0.04796336591243744,-0.04656826704740524,71653298
03-May-2020 05:54:01.017,0.7055262327194214,55171,71653298,65136,-0.7055274248123169,0.047931939363479614,-0.04654858261346817,71653299
03-May-2020 05:54:02.017,0.7055267095565796,55171,71653298,65136,-0.7055305242538452,0.04790506511926651,-0.04652465879917145,71653300
03-May-2020 05:54:03.017,0.7055323123931885,55171,71653298,65136,-0.7055282592773438,0.047887496650218964,-0.046489082276821136,71653301
03-May-2020 05:54:04.017,0.7055321931838989,55171,71653298,65136,-0.7055318355560303,0.047858089208602905,-0.046464934945106506,71653302
03-May-2020 05:54:05.017,0.7055295705795288,55171,71653298,65136,-0.7055376768112183,0.04782905429601669,-0.046445220708847046,71653303
03-May-2020 05:54:06.017,0.705533504486084,55203,71653298,65136,-0.7055373191833496,0.04780858755111694,-0.046412624418735504,71653304
03-May-2020 05:54:07.017,0.7055387496948242,55203,71653298,65136,-0.7055357694625854,0.04778032749891281,-0.04638773202896118,71653305
03-May-2020 05:54:08.017,0.7055397033691406,55203,71653298,65136,-0.7055379152297974,0.0477525070309639,-0.04636774957180023,71653306
03-May-2020 05:54:09.017,0.7055400609970093,55203,71653298,65136,-0.7055407762527466,0.04772958159446716,-0.04634156823158264,71653307
03-May-2020 05:54:10.017,0.705544114112854,55203,71653298,65136,-0.7055402994155884,0.04770715534687042,-0.04631524533033371,71653308
03-May-2020 05:54:11.017,0.7055482864379883,55203,71653298,65136,-0.7055399417877197,0.04767732322216034,-0.046288616955280304,71653309
03-May-2020 05:54:12.017,0.7055468559265137,55203,71653298,65136,-0.705544114112854,0.047654084861278534,-0.04626838117837906,71653310
03-May-2020 05:54:13.017,0.7055486440658569,55203,71653298,65136,-0.7055459022521973,0.04762827605009079,-0.04624008387327194,71653311
03-May-2020 05:54:14.017,0.705551266670227,55203,71653298,65136,-0.7055467367172241,0.04760298132896423,-0.046214498579502106,71653312
03-May-2020 05:54:15.017,0.7055507898330688,55203,71653298,65136,-0.7055507898330688,0.04757180064916611,-0.046189598739147186,71653313
03-May-2020 05:54:16.017,0.7055529356002808,55203,71653298,65136,-0.7055521011352539,0.04754804074764252,-0.04616083949804306,71653314
03-May-2020 05:54:17.017,0.7055541276931763,55203,71653298,65136,-0.7055544853210449,0.04752446711063385,-0.04613350331783295,71653315
03-May-2020 05:54:18.017,0.7055541276931763,55203,71653298,65136,-0.7055572271347046,0.047497205436229706,-0.04611409455537796,71653316
03-May-2020 05:54:19.017,0.7055577039718628,55203,71653298,65136,-0.7055572271347046,0.047474123537540436,-0.046088799834251404,71653317
03-May-2020 05:54:20.017,0.705560564994812,55203,71653298,65136,-0.7055572271347046,0.047451332211494446,-0.046060770750045776,71653318
03-May-2020 05:54:21.017,0.7055610418319702,55203,71653298,65136,-0.7055610418319702,0.04742054641246796,-0.046035222709178925,71653319
03-May-2020 05:54:22.017,0.705562949180603,55203,71653298,65136,-0.7055622339248657,0.04739229381084442,-0.046010538935661316,71653320
03-May-2020 05:54:23.017,0.7055673599243164,55203,71653298,65136,-0.7055611610412598,0.04737330973148346,-0.04597950726747513,71653321
03-May-2020 05:54:24.017,0.7055685520172119,55203,71653298,65136,-0.7055634260177612,0.047346264123916626,-0.0459534153342247,71653322
03-May-2020 05:54:25.017,0.7055671215057373,55203,71653298,65136,-0.7055681943893433,0.04731439799070358,-0.045934341847896576,71653323
03-May-2020 05:54:26.017,0.7055699825286865,55203,71653298,65136,-0.7055685520172119,0.04729568213224411,-0.045905664563179016,71653324
03-May-2020 05:54:27.017,0.7055732011795044,55203,71653298,65136,-0.7055686712265015,0.04727424681186676,-0.04587719589471817,71653325
03-May-2020 05:54:28.017,0.7055720090866089,55203,71653298,65136,-0.7055734395980835,0.04724069684743881,-0.04585808515548706,71653326
03-May-2020 05:54:29.017,0.7055726051330566,55203,71653298,65136,-0.7055764198303223,0.047213904559612274,-0.04583044350147247,71653327
03-May-2020 05:54:30.017,0.7055768966674805,55203,71653298,65136,-0.7055751085281372,0.04719814658164978,-0.04580007493495941,71653328
03-May-2020 05:54:31.017,0.7055768966674805,55203,71653298,65136,-0.7055786848068237,0.04716438055038452,-0.04577813297510147,71653329
03-May-2020 05:54:32.017,0.7055760622024536,55203,71653330,65129,-0.7055832147598267,0.04713165760040283,-0.045756831765174866,71653330
03-May-2020 05:54:33.017,0.705582857131958,55203,71653330,65129,-0.7055799961090088,0.04710552096366882,-0.04572722315788269,71653331
03-May-2020 05:54:34.017,0.7055871486663818,55203,71653330,65129,-0.7055790424346924,0.04708663374185562,-0.04569295048713684,71653332
03-May-2020 05:54:35.017,0.705585241317749,55203,71653330,65129,-0.7055847644805908,0.04704497754573822,-0.04568067193031311,71653333
03-May-2020 05:54:36.017,0.7055883407592773,55203,71653330,65129,-0.7055845260620117,0.04702821373939514,-0.04565361887216568,71653334
03-May-2020 05:54:37.017,0.7055922746658325,55203,71653330,65129,-0.7055844068527222,0.04701371490955353,-0.04561164230108261,71653335
03-May-2020 05:54:38.017,0.7055871486663818,55235,71653330,65129,-0.7055926322937012,0.04697631299495697,-0.045598722994327545,71653336
03-May-2020 05:54:39.017,0.7055881023406982,55235,71653330,65129,-0.7055951356887817,0.046948373317718506,-0.04557874798774719,71653337
03-May-2020 05:54:40.017,0.705593466758728,55235,71653330,65129,-0.7055931091308594,0.0469343438744545,-0.045537933707237244,71653338
03-May-2020 05:54:41.017,0.7055929899215698,55235,71653330,65129,-0.7055966854095459,0.046903058886528015,-0.04552176594734192,71653339
03-May-2020 05:54:42.017,0.7055919170379639,55235,71653330,65129,-0.7056009769439697,0.04686873406171799,-0.04550456255674362,71653340
03-May-2020 05:54:43.017,0.705596923828125,55235,71653330,65129,-0.7055994272232056,0.04685425013303757,-0.04546837508678436,71653341
03-May-2020 05:54:44.017,0.7056008577346802,55235,71653330,65129,-0.7055989503860474,0.04682478308677673,-0.04544755816459656,71653342
03-May-2020 05:54:45.017,0.7055995464324951,55235,71653330,65129,-0.7056037187576294,0.04678903520107269,-0.045429810881614685,71653343
03-May-2020 05:54:46.017,0.7056049108505249,55235,71653330,65129,-0.7056020498275757,0.04676938056945801,-0.045392610132694244,71653344
03-May-2020 05:54:47.017,0.705607533454895,55235,71653330,65129,-0.7056026458740234,0.04674890637397766,-0.04536597430706024,71653345
03-May-2020 05:54:48.017,0.7056037187576294,55235,71653330,65129,-0.7056097984313965,0.04671480506658554,-0.045346274971961975,71653346
03-May-2020 05:54:49.017,0.7056058645248413,55235,71653330,65129,-0.7056103944778442,0.046698518097400665,-0.045318201184272766,71653347
03-May-2020 05:54:50.017,0.7056112289428711,55235,71653330,65129,-0.7056093215942383,0.04667370021343231,-0.04528152942657471,71653348
03-May-2020 05:54:51.017,0.7056081295013428,55235,71653330,65129,-0.7056151628494263,0.046641819179058075,-0.04526834189891815,71653349
03-May-2020 05:54:52.017,0.7056084871292114,55235,71653330,65129,-0.7056176662445068,0.04662170261144638,-0.04524482786655426,71653350
03-May-2020 05:54:53.017,0.7056159973144531,55235,71653330,65129,-0.7056143283843994,0.04659850150346756,-0.04520799219608307,71653351
03-May-2020 05:54:54.017,0.7056159973144531,55235,71653330,65129,-0.7056171894073486,0.04656941443681717,-0.04519125074148178,71653352
03-May-2020 05:54:55.017,0.7056165933609009,55235,71653330,65129,-0.7056199312210083,0.04653453826904297,-0.04517050087451935,71653353
03-May-2020 05:54:56.017,0.705621600151062,55235,71653330,65129,-0.7056186199188232,0.046514563262462616,-0.04513707756996155,71653354
03-May-2020 05:54:57.017,0.7056244611740112,55235,71653330,65129,-0.7056186199188232,0.046493515372276306,-0.04511334002017975,71653355
03-May-2020 05:54:58.017,0.7056212425231934,55235,71653330,65129,-0.7056252956390381,0.04645948112010956,-0.04509664326906204,71653356
03-May-2020 05:54:59.017,0.7056252956390381,55235,71653330,65129,-0.7056248188018799,0.04643985629081726,-0.04506140202283859,71653357
03-May-2020 05:55:00.017,0.7056277990341187,55235,71653330,65129,-0.7056251764297485,0.04641991853713989,-0.04503324627876282,71653358
03-May-2020 05:55:01.017,0.7056241035461426,55235,71653330,65129,-0.7056325674057007,0.04638642072677612,-0.045011572539806366,71653359
03-May-2020 05:55:02.017,0.7056269645690918,55235,71653330,65129,-0.7056330442428589,0.046359024941921234,-0.044985294342041016,71653360
03-May-2020 05:55:03.017,0.7056313753128052,55235,71653330,65129,-0.7056320905685425,0.04633939266204834,-0.044953808188438416,71653361
03-May-2020 05:55:04.017,0.705630898475647,55235,71653362,65129,-0.7056362628936768,0.046307459473609924,-0.04493304342031479,71653362
03-May-2020 05:55:05.017,0.7056331634521484,55235,71653362,65129,-0.7056361436843872,0.04628372937440872,-0.044914454221725464,71653363
03-May-2020 05:55:06.017,0.705639123916626,55235,71653362,65129,-0.7056337594985962,0.046263687312603,-0.04488202929496765,71653364
03-May-2020 05:55:07.017,0.7056403160095215,55235,71653362,65129,-0.7056362628936768,0.04623211920261383,-0.044858694076538086,71653365
03-May-2020 05:55:08.018,0.705639123916626,55235,71653362,65129,-0.705640435218811,0.046205274760723114,-0.04483843594789505,71653366
03-May-2020 05:55:09.018,0.7056446075439453,55235,71653362,65129,-0.7056381702423096,0.04618486762046814,-0.044808387756347656,71653367
03-May-2020 05:55:10.018,0.7056465148925781,55267,71653362,65129,-0.7056400775909424,0.04615107923746109,-0.04478269815444946,71653368
03-May-2020 05:55:11.018,0.7056430578231812,55267,71653362,65129,-0.7056467533111572,0.046132855117321014,-0.044752076268196106,71653369
03-May-2020 05:55:12.018,0.7056432962417603,55267,71653362,65129,-0.7056503295898438,0.046103231608867645,-0.04472406208515167,71653370
03-May-2020 05:55:13.018,0.705647349357605,55267,71653362,65129,-0.7056498527526855,0.04607802629470825,-0.04469657689332962,71653371
03-May-2020 05:55:14.018,0.7056475877761841,55267,71653362,65129,-0.7056525945663452,0.046056389808654785,-0.044668108224868774,71653372
03-May-2020 05:55:15.018,0.7056472301483154,55267,71653362,65129,-0.7056559324264526,0.046025350689888,-0.04464763402938843,71653373
03-May-2020 05:55:16.018,0.7056516408920288,55267,71653362,65129,-0.7056548595428467,0.04600008577108383,-0.04462331533432007,71653374
03-May-2020 05:55:17.018,0.7056572437286377,55267,71653362,65129,-0.7056524753570557,0.04597759246826172,-0.04459831118583679,71653375
03-May-2020 05:55:18.018,0.7056589126586914,55267,71653362,65129,-0.7056539058685303,0.045947737991809845,-0.04457826912403107,71653376
03-May-2020 05:55:19.018,0.705661416053772,55267,71653362,65129,-0.7056552171707153,0.045921213924884796,-0.04455149918794632,71653377
03-May-2020 05:55:20.018,0.7056626081466675,55267,71653362,65129,-0.7056567668914795,0.045901961624622345,-0.04452330619096756,71653378
03-May-2020 05:55:21.018,0.7056666612625122,55267,71653362,65129,-0.7056558132171631,0.04587637633085251,-0.04450320452451706,71653379
03-May-2020 05:55:22.018,0.7056645154953003,55267,71653362,65129,-0.7056612968444824,0.04584714025259018,-0.04447206109762192,71653380
03-May-2020 05:55:23.018,0.7056626081466675,55267,71653362,65129,-0.7056665420532227,0.04582356661558151,-0.044441476464271545,71653381
03-May-2020 05:55:24.018,0.7056633234024048,55267,71653362,65129,-0.7056691646575928,0.045798368752002716,-0.04441443830728531,71653382
03-May-2020 05:55:25.018,0.705668568611145,55267,71653362,65129,-0.7056678533554077,0.045769304037094116,-0.04438440501689911,71653383
03-May-2020 05:55:26.018,0.7056688070297241,55267,71653362,65129,-0.705670952796936,0.045746564865112305,-0.04435529559850693,71653384
03-May-2020 05:55:27.018,0.7056680917739868,55267,71653362,65129,-0.7056747674942017,0.045715853571891785,-0.0443381741642952,71653385
03-May-2020 05:55:28.018,0.7056729793548584,55267,71653362,65129,-0.7056728601455688,0.045691512525081635,-0.04431411623954773,71653386
03-May-2020 05:55:29.018,0.7056788206100464,55267,71653362,65129,-0.7056698799133301,0.045667506754398346,-0.044293761253356934,71653387
03-May-2020 05:55:30.018,0.7056812047958374,55267,71653362,65129,-0.7056713104248047,0.045637860894203186,-0.04426407068967819,71653388
03-May-2020 05:55:31.018,0.7056789398193359,55267,71653362,65129,-0.7056760787963867,0.045617975294589996,-0.04424300044775009,71653389
03-May-2020 05:55:32.018,0.705683708190918,55267,71653362,65129,-0.7056748867034912,0.04559093713760376,-0.04421757906675339,71653390
03-May-2020 05:55:33.018,0.7056871652603149,55267,71653362,65129,-0.7056751251220703,0.04556197673082352,-0.044185809791088104,71653391
03-May-2020 05:55:34.018,0.7056840658187866,55267,71653362,65129,-0.7056808471679688,0.045544371008872986,-0.04416324943304062,71653392
03-May-2020 05:55:35.018,0.7056822776794434,55267,71653362,65129,-0.7056864500045776,0.045514799654483795,-0.04413250833749771,71653393
03-May-2020 05:55:36.018,0.7056846618652344,55267,71653394,65136,-0.7056875228881836,0.04548853635787964,-0.0441068634390831,71653394
03-May-2020 05:55:37.018,0.7056899070739746,55267,71653394,65136,-0.7056854963302612,0.04546547681093216,-0.0440814271569252,71653395
03-May-2020 05:55:38.018,0.7056888341903687,55267,71653394,65136,-0.7056900262832642,0.04543717950582504,-0.04405160993337631,71653396
03-May-2020 05:55:39.018,0.7056893110275269,55267,71653394,65136,-0.7056920528411865,0.04541444033384323,-0.044030286371707916,71653397
03-May-2020 05:55:40.018,0.7056952714920044,55267,71653394,65136,-0.7056896686553955,0.04538722336292267,-0.04400532692670822,71653398
03-May-2020 05:55:41.018,0.7056995630264282,55267,71653394,65136,-0.7056891918182373,0.0453566238284111,-0.04397843778133392,71653399
03-May-2020 05:55:42.018,0.7056988477706909,55299,71653394,65136,-0.7056922912597656,0.045334555208683014,-0.04395943135023117,71653400
03-May-2020 05:55:43.018,0.7057013511657715,55299,71653394,65136,-0.7056934833526611,0.04530559480190277,-0.04393206536769867,71653401
03-May-2020 05:55:44.018,0.7057050466537476,55299,71653394,65136,-0.7056933641433716,0.04528237134218216,-0.04390415549278259,71653402
03-May-2020 05:55:45.018,0.7057056427001953,55299,71653394,65136,-0.7056955099105835,0.04525730758905411,-0.04387946426868439,71653403
03-May-2020 05:55:46.018,0.7057043313980103,55299,71653394,65136,-0.7057005167007446,0.04522668570280075,-0.043851517140865326,71653404
03-May-2020 05:55:47.018,0.7057033777236938,55299,71653394,65136,-0.7057043313980103,0.045215852558612823,-0.0438193678855896,71653405
03-May-2020 05:55:48.018,0.7057071924209595,55299,71653394,65136,-0.7057044506072998,0.04517504572868347,-0.04379602521657944,71653406
03-May-2020 05:55:49.018,0.7057081460952759,55299,71653394,65136,-0.7057065963745117,0.04515167325735092,-0.043774425983428955,71653407
03-May-2020 05:55:50.018,0.7057090997695923,55299,71653394,65136,-0.7057085037231445,0.04513804614543915,-0.043740496039390564,71653408
03-May-2020 05:55:51.018,0.7057098150253296,55299,71653394,65136,-0.7057113647460938,0.04510137438774109,-0.043718330562114716,71653409
03-May-2020 05:55:52.018,0.7057141065597534,55299,71653394,65136,-0.7057100534439087,0.04507412016391754,-0.04370104521512985,71653410
03-May-2020 05:55:53.018,0.7057209014892578,55299,71653394,65136,-0.7057069540023804,0.045051105320453644,-0.04366406798362732,71653411
03-May-2020 05:55:54.018,0.7057201862335205,55299,71653394,65136,-0.705710768699646,0.045025698840618134,-0.04364052414894104,71653412
03-May-2020 05:55:55.018,0.705720067024231,55299,71653394,65136,-0.7057144641876221,0.044990576803684235,-0.043622516095638275,71653413
03-May-2020 05:55:56.018,0.7057255506515503,55299,71653394,65136,-0.7057117223739624,0.044972144067287445,-0.043589018285274506,71653414
03-May-2020 05:55:57.018,0.7057260274887085,55299,71653394,65136,-0.7057141065597534,0.0449519157409668,-0.04356420785188675,71653415
03-May-2020 05:55:58.018,0.7057209014892578,55299,71653394,65136,-0.7057219743728638,0.044924721121788025,-0.043548084795475006,71653416
03-May-2020 05:55:59.018,0.705722451210022,55299,71653394,65136,-0.7057242393493652,0.0449003130197525,-0.04351465404033661,71653417
03-May-2020 05:56:00.018,0.7057292461395264,55299,71653394,65136,-0.7057205438613892,0.04488023370504379,-0.043486498296260834,71653418
03-May-2020 05:56:01.018,0.7057268619537354,55299,71653394,65136,-0.705726146697998,0.04484947770833969,-0.043461866676807404,71653419
03-May-2020 05:56:02.018,0.7057256698608398,55299,71653394,65136,-0.7057304382324219,0.04482684284448624,-0.04343818128108978,71653420
03-May-2020 05:56:03.018,0.7057323455810547,55299,71653394,65136,-0.7057269811630249,0.044801950454711914,-0.043409623205661774,71653421
03-May-2020 05:56:04.018,0.7057363986968994,55299,71653394,65136,-0.7057269811630249,0.04476476460695267,-0.04338419437408447,71653422
03-May-2020 05:56:05.018,0.7057368755340576,55299,71653394,65136,-0.7057293653488159,0.044740229845047,-0.04336480796337128,71653423
03-May-2020 05:56:06.018,0.7057390213012695,55299,71653394,65136,-0.7057304382324219,0.044718652963638306,-0.043335191905498505,71653424
03-May-2020 05:56:07.018,0.7057422399520874,55299,71653394,65136,-0.7057300806045532,0.04469110816717148,-0.04331158846616745,71653425
03-May-2020 05:56:08.018,0.7057433128356934,55299,71653426,65129,-0.7057323455810547,0.044662654399871826,-0.04328726977109909,71653426
03-May-2020 05:56:09.018,0.7057415246963501,55299,71653426,65129,-0.7057373523712158,0.04464252293109894,-0.043255142867565155,71653427
03-May-2020 05:56:10.018,0.7057430744171143,55299,71653426,65129,-0.7057386636734009,0.044622041285037994,-0.04322795569896698,71653428
03-May-2020 05:56:11.018,0.7057422399520874,55299,71653426,65129,-0.7057428359985352,0.04459225386381149,-0.04320745915174484,71653429
03-May-2020 05:56:12.018,0.7057452201843262,55299,71653426,65129,-0.705743670463562,0.04456494003534317,-0.043175406754016876,71653430
03-May-2020 05:56:13.018,0.705744743347168,55299,71653426,65129,-0.7057467699050903,0.04454740136861801,-0.04315042495727539,71653431
03-May-2020 05:56:14.018,0.7057476043701172,55331,71653426,65129,-0.7057476043701172,0.04451301693916321,-0.04312655329704285,71653432
03-May-2020 05:56:15.018,0.7057526111602783,55331,71653426,65129,-0.7057459354400635,0.04448292404413223,-0.04310423135757446,71653433
03-May-2020 05:56:16.018,0.705758810043335,55331,71653426,65129,-0.7057424783706665,0.04446045309305191,-0.0430741086602211,71653434
03-May-2020 05:56:17.018,0.7057578563690186,55331,71653426,65129,-0.7057467699050903,0.04443201422691345,-0.04305024445056915,71653435
03-May-2020 05:56:18.018,0.7057574987411499,55331,71653426,65129,-0.7057503461837769,0.044405147433280945,-0.04303178936243057,71653436
03-May-2020 05:56:19.018,0.7057626247406006,55331,71653426,65129,-0.7057485580444336,0.04438155144453049,-0.04299842566251755,71653437
03-May-2020 05:56:20.018,0.7057616710662842,55331,71653426,65129,-0.7057523727416992,0.04436133801937103,-0.04297196865081787,71653438
03-May-2020 05:56:21.018,0.7057578563690186,55331,71653426,65129,-0.7057589292526245,0.04433652013540268,-0.04295142740011215,71653439
03-May-2020 05:56:22.018,0.7057605981826782,55331,71653426,65129,-0.7057595252990723,0.0443136990070343,-0.04292108863592148,71653440
03-May-2020 05:56:23.018,0.7057652473449707,55331,71653426,65129,-0.7057582139968872,0.04428853094577789,-0.042888954281806946,71653441
03-May-2020 05:56:24.018,0.7057628631591797,55331,71653426,65129,-0.705763578414917,0.044260069727897644,-0.04286547750234604,71653442
03-May-2020 05:56:25.018,0.7057636976242065,55331,71653426,65129,-0.7057662010192871,0.04423292726278305,-0.04284379631280899,71653443
03-May-2020 05:56:26.018,0.7057712078094482,55331,71653426,65129,-0.7057619094848633,0.044212065637111664,-0.042812712490558624,71653444
03-May-2020 05:56:27.018,0.7057739496231079,55331,71653426,65129,-0.705762505531311,0.04417719691991806,-0.04279317706823349,71653445
03-May-2020 05:56:28.018,0.705773115158081,55331,71653426,65129,-0.7057664394378662,0.044149674475193024,-0.042772285640239716,71653446
03-May-2020 05:56:29.018,0.7057768106460571,55331,71653426,65129,-0.7057656049728394,0.044130466878414154,-0.04274303466081619,71653447
03-May-2020 05:56:30.018,0.7057803869247437,55331,71653426,65129,-0.7057653665542603,0.04409988969564438,-0.042718201875686646,71653448
03-May-2020 05:56:31.018,0.705780029296875,55331,71653426,65129,-0.7057688236236572,0.044072650372982025,-0.04269567131996155,71653449
03-May-2020 05:56:32.018,0.7057784795761108,55331,71653426,65129,-0.705773115158081,0.0440535843372345,-0.04266497492790222,71653450
03-May-2020 05:56:33.018,0.7057788372039795,55331,71653426,65129,-0.7057762145996094,0.044028110802173615,-0.042634472250938416,71653451
03-May-2020 05:56:34.018,0.7057816982269287,55331,71653426,65129,-0.7057764530181885,0.04400124400854111,-0.042610831558704376,71653452
03-May-2020 05:56:35.018,0.7057815790176392,55331,71653426,65129,-0.7057801485061646,0.043978311121463776,-0.042583219707012177,71653453
03-May-2020 05:56:36.018,0.7057812213897705,55331,71653426,65129,-0.7057828903198242,0.043958939611911774,-0.04255715012550354,71653454
03-May-2020 05:56:37.018,0.7057842016220093,55331,71653426,65129,-0.7057833671569824,0.043929487466812134,-0.042535580694675446,71653455
03-May-2020 05:56:38.018,0.7057907581329346,55331,71653426,65129,-0.7057801485061646,0.04389868676662445,-0.04250703006982803,71653456
03-May-2020 05:56:39.018,0.7057923078536987,55331,71653426,65129,-0.7057820558547974,0.04387293756008148,-0.04248043894767761,71653457
03-May-2020 05:56:40.018,0.7057926654815674,55331,71653458,65129,-0.7057849168777466,0.04384496062994003,-0.04245477914810181,71653458
03-May-2020 05:56:41.018,0.7057949304580688,55331,71653458,65129,-0.7057857513427734,0.04381456971168518,-0.042435966432094574,71653459
03-May-2020 05:56:42.018,0.7057995796203613,55331,71653458,65129,-0.7057845592498779,0.04378686845302582,-0.042406827211380005,71653460
03-May-2020 05:56:43.018,0.7057991027832031,55331,71653458,65129,-0.7057878971099854,0.043767258524894714,-0.04237893968820572,71653461
03-May-2020 05:56:44.018,0.7057956457138062,55331,71653458,65129,-0.7057948112487793,0.04373785853385925,-0.042353980243206024,71653462
03-May-2020 05:56:45.018,0.7057987451553345,55331,71653458,65129,-0.7057943344116211,0.04371749609708786,-0.04232417047023773,71653463
03-May-2020 05:56:46.018,0.7058014869689941,55363,71653458,65129,-0.7057946920394897,0.04369686543941498,-0.04229798913002014,71653464
03-May-2020 05:56:47.018,0.7057994604110718,55363,71653458,65129,-0.7057996988296509,0.04367152601480484,-0.04227641969919205,71653465
03-May-2020 05:56:48.018,0.7057995796203613,55363,71653458,65129,-0.7058024406433105,0.04365062713623047,-0.04224799573421478,71653466
03-May-2020 05:56:49.018,0.7058066129684448,55363,71653458,65129,-0.705798864364624,0.04362098127603531,-0.04222435504198074,71653467
03-May-2020 05:56:50.018,0.7058098316192627,55363,71653458,65129,-0.7057989835739136,0.04358935356140137,-0.04220051318407059,71653468
03-May-2020 05:56:51.018,0.7058080434799194,55363,71653458,65129,-0.7058039903640747,0.043563760817050934,-0.04217545688152313,71653469
03-May-2020 05:56:52.018,0.7058131694793701,55363,71653458,65129,-0.7058022022247314,0.043535515666007996,-0.042147405445575714,71653470
03-May-2020 05:56:53.018,0.7058175802230835,55363,71653458,65129,-0.7058008909225464,0.043503716588020325,-0.042121537029743195,71653471
03-May-2020 05:56:54.018,0.7058165073394775,55363,71653458,65129,-0.7058051824569702,0.04347934573888779,-0.04209623485803604,71653472
03-May-2020 05:56:55.018,0.7058151960372925,55363,71653458,65129,-0.7058093547821045,0.04345951974391937,-0.04206903278827667,71653473
03-May-2020 05:56:56.018,0.7058165073394775,55363,71653458,65129,-0.7058110237121582,0.04343492537736893,-0.04204414784908295,71653474
03-May-2020 05:56:57.018,0.7058173418045044,55363,71653458,65129,-0.7058137655258179,0.04340500384569168,-0.042014963924884796,71653475
03-May-2020 05:56:58.018,0.7058180570602417,55363,71653458,65129,-0.7058155536651611,0.0433897003531456,-0.041988953948020935,71653476
03-May-2020 05:56:59.018,0.7058156728744507,55363,71653458,65129,-0.7058207988739014,0.043364331126213074,-0.041965655982494354,71653477
03-May-2020 05:57:00.018,0.7058186531066895,55363,71653458,65129,-0.7058210372924805,0.043333783745765686,-0.04194352775812149,71653478
03-May-2020 05:57:01.018,0.7058262825012207,55363,71653458,65129,-0.7058167457580566,0.04330923408269882,-0.04191137105226517,71653479
03-May-2020 05:57:02.018,0.7058279514312744,55363,71653458,65129,-0.7058181762695312,0.04327896237373352,-0.04188905656337738,71653480
03-May-2020 05:57:03.018,0.7058271169662476,55363,71653458,65129,-0.7058224678039551,0.04324591904878616,-0.04186580330133438,71653481
03-May-2020 05:57:04.018,0.705832839012146,55363,71653458,65129,-0.705819845199585,0.04322466999292374,-0.04183637350797653,71653482
03-May-2020 05:57:05.018,0.7058354616165161,55363,71653458,65129,-0.7058204412460327,0.04319538176059723,-0.04181049019098282,71653483
03-May-2020 05:57:06.018,0.7058326005935669,55363,71653458,65129,-0.7058261632919312,0.043171703815460205,-0.04178974777460098,71653484
03-May-2020 05:57:07.018,0.7058314085006714,55363,71653458,65129,-0.7058300971984863,0.043151870369911194,-0.041761308908462524,71653485
03-May-2020 05:57:08.018,0.7058347463607788,55363,71653458,65129,-0.7058305740356445,0.04312429577112198,-0.04172774404287338,71653486
03-May-2020 05:57:09.018,0.7058367729187012,55363,71653458,65129,-0.7058311700820923,0.04310394078493118,-0.0417068749666214,71653487
03-May-2020 05:57:10.018,0.7058347463607788,55363,71653458,65129,-0.7058360576629639,0.0430791974067688,-0.0416811928153038,71653488
03-May-2020 05:57:11.018,0.7058365345001221,55363,71653458,65129,-0.7058374881744385,0.04305437207221985,-0.041653916239738464,71653489
03-May-2020 05:57:12.018,0.7058398723602295,55363,71653490,65129,-0.705837607383728,0.043022893369197845,-0.04162943363189697,71653490
03-May-2020 05:57:13.018,0.7058454751968384,55363,71653490,65129,-0.7058353424072266,0.04299210011959076,-0.04160469025373459,71653491
03-May-2020 05:57:14.018,0.7058449983596802,55363,71653490,65129,-0.7058385610580444,0.04296606779098511,-0.04157903045415878,71653492
03-May-2020 05:57:15.018,0.7058472633361816,55363,71653490,65129,-0.7058391571044922,0.0429418608546257,-0.04155551642179489,71653493
03-May-2020 05:57:16.018,0.7058500051498413,55363,71653490,65129,-0.7058397531509399,0.042913228273391724,-0.04153108596801758,71653494
03-May-2020 05:57:17.018,0.7058526277542114,55363,71653490,65129,-0.7058402299880981,0.04288948327302933,-0.04150378704071045,71653495
03-May-2020 05:57:18.018,0.7058490514755249,55395,71653490,65129,-0.7058467864990234,0.042864710092544556,-0.041477710008621216,71653496
03-May-2020 05:57:19.018,0.705849289894104,55395,71653490,65129,-0.705849289894104,0.04284112900495529,-0.04145219177007675,71653497
03-May-2020 05:57:20.018,0.7058517932891846,55395,71653490,65129,-0.70585036277771,0.04281439632177353,-0.04142560809850693,71653498
03-May-2020 05:57:21.018,0.7058545351028442,55395,71653490,65129,-0.70585036277771,0.04279273748397827,-0.0413963720202446,71653499
03-May-2020 05:57:22.018,0.7058522701263428,55395,71653490,65129,-0.7058557271957397,0.042766399681568146,-0.041371241211891174,71653500
03-May-2020 05:57:23.018,0.7058554887771606,55395,71653490,65129,-0.7058556079864502,0.04274094104766846,-0.04134617745876312,71653501
03-May-2020 05:57:24.018,0.7058616876602173,55395,71653490,65129,-0.7058528661727905,0.04270893335342407,-0.041319698095321655,71653502
03-May-2020 05:57:25.018,0.7058625221252441,55395,71653490,65129,-0.7058548927307129,0.042682915925979614,-0.0412948876619339,71653503
03-May-2020 05:57:26.018,0.7058634757995605,55395,71653490,65129,-0.7058568000793457,0.04265671968460083,-0.04127173125743866,71653504
03-May-2020 05:57:27.018,0.705864667892456,55395,71653490,65129,-0.7058589458465576,0.04262978583574295,-0.04124877601861954,71653505
03-May-2020 05:57:28.018,0.7058678865432739,55395,71653490,65129,-0.7058588266372681,0.04260624945163727,-0.04121917486190796,71653506
03-May-2020 05:57:29.018,0.7058688402175903,55395,71653490,65129,-0.7058607339859009,0.042580075562000275,-0.04119725525379181,71653507
03-May-2020 05:57:30.018,0.705866813659668,55395,71653490,65129,-0.705865740776062,0.04255692660808563,-0.041171714663505554,71653508
03-May-2020 05:57:31.018,0.7058671712875366,55395,71653490,65129,-0.7058682441711426,0.04253539443016052,-0.0411435067653656,71653509
03-May-2020 05:57:32.018,0.7058712244033813,55395,71653490,65129,-0.7058676481246948,0.04250607639551163,-0.04111253470182419,71653510
03-May-2020 05:57:33.018,0.7058734893798828,55395,71653490,65129,-0.7058686017990112,0.04247641563415527,-0.041084811091423035,71653511
03-May-2020 05:57:34.018,0.7058707475662231,55395,71653490,65129,-0.705873966217041,0.04245433211326599,-0.04106198996305466,71653512
03-May-2020 05:57:35.018,0.7058758735656738,55395,71653490,65129,-0.7058720588684082,0.04242745041847229,-0.04103492200374603,71653513
03-May-2020 05:57:36.018,0.7058782577514648,55395,71653490,65129,-0.7058728933334351,0.04239971190690994,-0.041014425456523895,71653514
03-May-2020 05:57:37.018,0.7058809995651245,55395,71653490,65129,-0.7058727741241455,0.04237624257802963,-0.04098939150571823,71653515
03-May-2020 05:57:38.018,0.7058819532394409,55395,71653490,65129,-0.705875039100647,0.04234769195318222,-0.040964193642139435,71653516
03-May-2020 05:57:39.018,0.7058829069137573,55395,71653490,65129,-0.7058771848678589,0.04231981933116913,-0.04094019532203674,71653517
03-May-2020 05:57:40.018,0.7058876752853394,55395,71653490,65129,-0.7058748006820679,0.04230140894651413,-0.04091569781303406,71653518
03-May-2020 05:57:41.018,0.705885648727417,55395,71653490,65129,-0.7058800458908081,0.0422767698764801,-0.0408879891037941,71653519
03-May-2020 05:57:42.018,0.705883264541626,55395,71653490,65129,-0.7058855295181274,0.04225125163793564,-0.04086020588874817,71653520
03-May-2020 05:57:43.018,0.7058870792388916,55395,71653490,65129,-0.7058850526809692,0.042227692902088165,-0.040830254554748535,71653521
03-May-2020 05:57:44.018,0.7058894634246826,55395,71653522,65129,-0.7058858871459961,0.04219668358564377,-0.04080497473478317,71653522
03-May-2020 05:57:45.018,0.7058886289596558,55395,71653522,65129,-0.7058900594711304,0.04216740280389786,-0.040779873728752136,71653523
03-May-2020 05:57:46.018,0.7058907747268677,55395,71653522,65129,-0.705890417098999,0.042148008942604065,-0.04075325280427933,71653524
03-May-2020 05:57:47.018,0.7058937549591064,55395,71653522,65129,-0.7058907747268677,0.04211811721324921,-0.04073032736778259,71653525
03-May-2020 05:57:48.018,0.7058969736099243,55395,71653522,65129,-0.705890417098999,0.04208734631538391,-0.040707580745220184,71653526
03-May-2020 05:57:49.018,0.7058991193771362,55395,71653522,65129,-0.7058912515640259,0.04207140952348709,-0.04067733883857727,71653527
03-May-2020 05:57:50.018,0.7059003114700317,55427,71653522,65129,-0.7058925628662109,0.04204748570919037,-0.0406576469540596,71653528
03-May-2020 05:57:51.018,0.7059015035629272,55427,71653522,65129,-0.7058947086334229,0.042013101279735565,-0.040637724101543427,71653529
03-May-2020 05:57:52.018,0.7059047222137451,55427,71653522,65129,-0.7058943510055542,0.041998058557510376,-0.04060523211956024,71653530
03-May-2020 05:57:53.018,0.7059040069580078,55427,71653522,65129,-0.705897331237793,0.04197490215301514,-0.04057946056127548,71653531
03-May-2020 05:57:54.018,0.7059015035629272,55427,71653522,65129,-0.7059029340744019,0.04194241762161255,-0.040559932589530945,71653532
03-May-2020 05:57:55.018,0.7059043645858765,55427,71653522,65129,-0.7059036493301392,0.041919514536857605,-0.040526218712329865,71653533
03-May-2020 05:57:56.018,0.7059082984924316,55427,71653522,65129,-0.7059029340744019,0.04189785569906235,-0.04049278050661087,71653534
03-May-2020 05:57:57.018,0.7059048414230347,55427,71653522,65129,-0.705909252166748,0.04186412692070007,-0.040475666522979736,71653535
03-May-2020 05:57:58.018,0.705907940864563,55427,71653522,65129,-0.705909252166748,0.04183463752269745,-0.04045230895280838,71653536
03-May-2020 05:57:59.018,0.7059108018875122,55427,71653522,65129,-0.7059098482131958,0.04181036353111267,-0.04041566699743271,71653537
03-May-2020 05:58:00.018,0.7059148550033569,55427,71653522,65129,-0.7059084177017212,0.04178425669670105,-0.0403972864151001,71653538
03-May-2020 05:58:01.018,0.7059152126312256,55427,71653522,65129,-0.7059105634689331,0.041756510734558105,-0.04037807881832123,71653539
03-May-2020 05:58:02.018,0.7059180736541748,55427,71653522,65129,-0.7059106826782227,0.041735440492630005,-0.04034901410341263,71653540
03-May-2020 05:58:03.018,0.705920934677124,55427,71653522,65129,-0.7059104442596436,0.04171501100063324,-0.04032432287931442,71653541
03-May-2020 05:58:04.018,0.7059192657470703,55427,71653522,65129,-0.7059152126312256,0.0416845828294754,-0.04030311107635498,71653542
03-May-2020 05:58:05.018,0.7059231996536255,55427,71653522,65129,-0.7059142589569092,0.04166595637798309,-0.04027026891708374,71653543
03-May-2020 05:58:06.018,0.7059235572814941,55427,71653522,65129,-0.7059167623519897,0.04164326190948486,-0.04024260491132736,71653544
03-May-2020 05:58:07.018,0.7059206962585449,55427,71653522,65129,-0.7059229612350464,0.041608408093452454,-0.040222883224487305,71653545
03-May-2020 05:58:08.018,0.7059229612350464,55427,71653522,65129,-0.7059236764907837,0.041585907340049744,-0.04019276052713394,71653546
03-May-2020 05:58:09.018,0.7059279680252075,55427,71653522,65129,-0.7059217691421509,0.04156629741191864,-0.040160998702049255,71653547
03-May-2020 05:58:10.018,0.7059284448623657,55427,71653522,65129,-0.7059246301651001,0.04152841120958328,-0.04014386981725693,71653548
03-May-2020 05:58:11.018,0.7059283256530762,55427,71653522,65129,-0.7059277296066284,0.04149823635816574,-0.0401168093085289,71653549
03-May-2020 05:58:12.018,0.7059346437454224,55427,71653522,65129,-0.7059247493743896,0.041479840874671936,-0.04008074849843979,71653550
03-May-2020 05:58:13.018,0.7059365510940552,55427,71653522,65129,-0.7059253454208374,0.04145411401987076,-0.04006584733724594,71653551
03-May-2020 05:58:14.018,0.7059347629547119,55427,71653522,65129,-0.7059296369552612,0.04142378270626068,-0.04004722088575363,71653552
03-May-2020 05:58:15.018,0.705938458442688,55427,71653522,65129,-0.7059292793273926,0.041403092443943024,-0.04001025855541229,71653553
03-May-2020 05:58:16.018,0.7059402465820312,55427,71653554,65136,-0.705930233001709,0.0413825586438179,-0.03998388350009918,71653554
03-May-2020 05:58:17.018,0.7059406042098999,55427,71653554,65136,-0.7059332132339478,0.041347652673721313,-0.0399656668305397,71653555
03-May-2020 05:58:18.018,0.705941915512085,55427,71653554,65136,-0.7059345245361328,0.041328877210617065,-0.039933882653713226,71653556
03-May-2020 05:58:19.018,0.7059434652328491,55427,71653554,65136,-0.7059361934661865,0.04130740463733673,-0.03990323096513748,71653557
03-May-2020 05:58:20.018,0.705940842628479,55427,71653554,65136,-0.7059414386749268,0.04127774387598038,-0.03988630324602127,71653558
03-May-2020 05:58:21.018,0.7059451341629028,55427,71653554,65136,-0.7059402465820312,0.041247934103012085,-0.039859309792518616,71653559
03-May-2020 05:58:22.018,0.7059496641159058,55459,71653554,65136,-0.7059386968612671,0.04122552275657654,-0.039828211069107056,71653560
03-May-2020 05:58:23.018,0.705947995185852,55459,71653554,65136,-0.7059433460235596,0.041195422410964966,-0.03980743885040283,71653561
03-May-2020 05:58:24.018,0.7059494256973267,55459,71653554,65136,-0.7059448957443237,0.04116760194301605,-0.039783723652362823,71653562
03-May-2020 05:58:25.018,0.7059561014175415,55459,71653554,65136,-0.7059409618377686,0.0411481037735939,-0.039756618440151215,71653563
03-May-2020 05:58:26.018,0.7059566974639893,55459,71653554,65136,-0.7059437036514282,0.04111863672733307,-0.03972615301609039,71653564
03-May-2020 05:58:27.018,0.705954909324646,55459,71653554,65136,-0.7059482336044312,0.04108893871307373,-0.03971003741025925,71653565
03-May-2020 05:58:28.018,0.7059566974639893,55459,71653554,65136,-0.7059489488601685,0.04107221961021423,-0.03967776149511337,71653566
03-May-2020 05:58:29.018,0.7059619426727295,55459,71653554,65136,-0.705946683883667,0.04105190932750702,-0.03965141624212265,71653567
03-May-2020 05:58:30.018,0.7059575319290161,55459,71653554,65136,-0.7059543132781982,0.04101766645908356,-0.0396299809217453,71653568
03-May-2020 05:58:31.018,0.7059570550918579,55459,71653554,65136,-0.7059578895568848,0.04099331796169281,-0.03959935903549194,71653569
03-May-2020 05:58:32.018,0.705962061882019,55459,71653554,65136,-0.7059558629989624,0.04097043722867966,-0.03956930339336395,71653570
03-May-2020 05:58:33.018,0.7059640884399414,55459,71653554,65136,-0.705956220626831,0.04094097018241882,-0.03955228626728058,71653571
03-May-2020 05:58:34.018,0.7059637308120728,55459,71653554,65136,-0.7059593200683594,0.04091443866491318,-0.039529457688331604,71653572
03-May-2020 05:58:35.018,0.7059681415557861,55459,71653554,65136,-0.7059581279754639,0.04089442640542984,-0.03949665278196335,71653573
03-May-2020 05:58:36.018,0.7059695720672607,55459,71653554,65136,-0.705959677696228,0.04086638242006302,-0.03947605937719345,71653574
03-May-2020 05:58:37.018,0.7059708833694458,55459,71653554,65136,-0.7059609889984131,0.04083649069070816,-0.03945530951023102,71653575
03-May-2020 05:58:38.018,0.7059743404388428,55459,71653554,65136,-0.7059606313705444,0.04081510007381439,-0.039422452449798584,71653576
03-May-2020 05:58:39.018,0.705973744392395,55459,71653554,65136,-0.7059643268585205,0.040792860090732574,-0.039391323924064636,71653577
03-May-2020 05:58:40.018,0.7059750556945801,55459,71653554,65136,-0.7059662342071533,0.0407605841755867,-0.03936706483364105,71653578
03-May-2020 05:58:41.018,0.7059788703918457,55459,71653554,65136,-0.7059650421142578,0.04074002802371979,-0.03934080898761749,71653579
03-May-2020 05:58:42.018,0.7059798240661621,55459,71653554,65136,-0.7059668302536011,0.04071708023548126,-0.03931523114442825,71653580
03-May-2020 05:58:43.018,0.7059768438339233,55459,71653554,65136,-0.7059730291366577,0.04068581014871597,-0.0392933189868927,71653581
03-May-2020 05:58:44.018,0.705978512763977,55459,71653554,65136,-0.7059743404388428,0.04065818339586258,-0.039270058274269104,71653582
03-May-2020 05:58:45.018,0.705985426902771,55459,71653554,65136,-0.7059701681137085,0.0406370609998703,-0.039241015911102295,71653583
03-May-2020 05:58:46.018,0.7059839963912964,55459,71653554,65136,-0.7059745788574219,0.040607281029224396,-0.03921869397163391,71653584
03-May-2020 05:58:47.018,0.7059831619262695,55459,71653554,65136,-0.7059780359268188,0.040578387677669525,-0.03919728845357895,71653585
03-May-2020 05:58:48.018,0.7059881687164307,55459,71653586,65129,-0.7059757709503174,0.0405593141913414,-0.039169393479824066,71653586
03-May-2020 05:58:49.018,0.7059923410415649,55459,71653586,65129,-0.7059746980667114,0.040532179176807404,-0.03914158046245575,71653587
03-May-2020 05:58:50.018,0.7059905529022217,55459,71653586,65129,-0.705979585647583,0.040504224598407745,-0.039117082953453064,71653588
03-May-2020 05:58:51.018,0.7059906721115112,55459,71653586,65129,-0.7059825658798218,0.040481530129909515,-0.039087310433387756,71653589
03-May-2020 05:58:52.018,0.705994725227356,55459,71653586,65129,-0.7059817314147949,0.04045679420232773,-0.03905583918094635,71653590
03-May-2020 05:58:53.018,0.705996036529541,55459,71653586,65129,-0.7059834003448486,0.040424592792987823,-0.03902643918991089,71653591
03-May-2020 05:58:54.018,0.7059943675994873,55491,71653586,65129,-0.7059873342514038,0.040401898324489594,-0.039007239043712616,71653592
03-May-2020 05:58:55.018,0.7059952020645142,55491,71653586,65129,-0.7059894800186157,0.04038140922784805,-0.03898128122091293,71653593
03-May-2020 05:58:56.018,0.7059975862503052,55491,71653586,65129,-0.7059900760650635,0.040351614356040955,-0.03895959258079529,71653594
03-May-2020 05:58:57.018,0.7060004472732544,55491,71653586,65129,-0.7059899568557739,0.0403229296207428,-0.03893733769655228,71653595
03-May-2020 05:58:58.018,0.7060017585754395,55491,71653586,65129,-0.7059919834136963,0.04029879719018936,-0.03890524059534073,71653596
03-May-2020 05:58:59.018,0.7060022354125977,55491,71653586,65129,-0.7059938907623291,0.04027228802442551,-0.03888276219367981,71653597
03-May-2020 05:59:00.018,0.7060067653656006,55491,71653586,65129,-0.705992579460144,0.040239013731479645,-0.03885824233293533,71653598
03-May-2020 05:59:01.018,0.7060102224349976,55491,71653586,65129,-0.7059924602508545,0.04021617770195007,-0.03882800042629242,71653599
03-May-2020 05:59:02.018,0.7060084342956543,55491,71653586,65129,-0.7059963941574097,0.04020053148269653,-0.03880465775728226,71653600
03-May-2020 05:59:03.018,0.7060083150863647,55491,71653586,65129,-0.7059992551803589,0.04016950726509094,-0.03877982497215271,71653601
03-May-2020 05:59:04.018,0.7060105800628662,55491,71653586,65129,-0.7060000896453857,0.040142953395843506,-0.038750216364860535,71653602
03-May-2020 05:59:05.018,0.7060132026672363,55491,71653586,65129,-0.7060000896453857,0.040124304592609406,-0.03872135281562805,71653603
03-May-2020 05:59:06.018,0.7060112953186035,55491,71653586,65129,-0.7060054540634155,0.040094584226608276,-0.03869665414094925,71653604
03-May-2020 05:59:07.018,0.7060128450393677,55491,71653586,65129,-0.7060065269470215,0.04006741940975189,-0.03867364674806595,71653605
03-May-2020 05:59:08.018,0.7060161828994751,55491,71653586,65129,-0.7060061693191528,0.040040791034698486,-0.03864484280347824,71653606
03-May-2020 05:59:09.018,0.7060185670852661,55491,71653586,65129,-0.706006646156311,0.04001341015100479,-0.038620732724666595,71653607
03-May-2020 05:59:10.018,0.7060202360153198,55491,71653586,65129,-0.7060081958770752,0.03998264670372009,-0.03859769552946091,71653608
03-May-2020 05:59:11.018,0.7060213088989258,55491,71653586,65129,-0.7060098648071289,0.039959318935871124,-0.03857153654098511,71653609
03-May-2020 05:59:12.018,0.7060247659683228,55491,71653586,65129,-0.7060091495513916,0.03993632644414902,-0.03854673355817795,71653610
03-May-2020 05:59:13.018,0.7060264348983765,55491,71653586,65129,-0.7060106992721558,0.03990830481052399,-0.03851994872093201,71653611
03-May-2020 05:59:14.018,0.7060264348983765,55491,71653586,65129,-0.7060133218765259,0.03988589346408844,-0.03849141299724579,71653612
03-May-2020 05:59:15.018,0.7060263156890869,55491,71653586,65129,-0.7060164213180542,0.0398622527718544,-0.038466885685920715,71653613
03-May-2020 05:59:16.018,0.7060270309448242,55491,71653586,65129,-0.7060182094573975,0.039833635091781616,-0.038440607488155365,71653614
03-May-2020 05:59:17.018,0.7060282230377197,55491,71653586,65129,-0.7060199975967407,0.03980959951877594,-0.03841331601142883,71653615
03-May-2020 05:59:18.018,0.7060294151306152,55491,71653586,65129,-0.7060215473175049,0.039784446358680725,-0.038387835025787354,71653616
03-May-2020 05:59:19.018,0.7060322761535645,55491,71653586,65129,-0.7060219049453735,0.03975420445203781,-0.038364313542842865,71653617
03-May-2020 05:59:20.018,0.7060339450836182,55491,71653618,65129,-0.7060228586196899,0.03972849249839783,-0.038340240716934204,71653618
03-May-2020 05:59:21.018,0.7060353755950928,55491,71653618,65129,-0.706024169921875,0.039702028036117554,-0.03831302374601364,71653619
03-May-2020 05:59:22.018,0.7060370445251465,55491,71653618,65129,-0.7060253620147705,0.03967587649822235,-0.038288719952106476,71653620
03-May-2020 05:59:23.018,0.7060403823852539,55491,71653618,65129,-0.7060247659683228,0.03965102881193161,-0.03826470673084259,71653621
03-May-2020 05:59:24.018,0.7060410976409912,55491,71653618,65129,-0.7060267925262451,0.03962741792201996,-0.038237981498241425,71653622
03-May-2020 05:59:25.018,0.7060420513153076,55491,71653618,65129,-0.7060286998748779,0.03960268944501877,-0.03821108490228653,71653623
03-May-2020 05:59:26.018,0.7060418128967285,55523,71653618,65129,-0.7060315608978271,0.039580896496772766,-0.03818489611148834,71653624
03-May-2020 05:59:27.018,0.7060436010360718,55523,71653618,65129,-0.706032395362854,0.03955768048763275,-0.03815969079732895,71653625
03-May-2020 05:59:28.018,0.7060432434082031,55523,71653618,65129,-0.7060357332229614,0.0395277664065361,-0.03813289850950241,71653626
03-May-2020 05:59:29.018,0.7060433626174927,55523,71653618,65129,-0.7060384750366211,0.03950301557779312,-0.03810633718967438,71653627
03-May-2020 05:59:30.018,0.706047534942627,55523,71653618,65129,-0.706037163734436,0.03947468101978302,-0.03807871788740158,71653628
03-May-2020 05:59:31.018,0.7060489654541016,55523,71653618,65129,-0.7060390710830688,0.03944537788629532,-0.03805606812238693,71653629
03-May-2020 05:59:32.018,0.7060497999191284,55523,71653618,65129,-0.7060408592224121,0.03941977024078369,-0.03803330659866333,71653630
03-May-2020 05:59:33.018,0.7060540914535522,55523,71653618,65129,-0.7060396671295166,0.03939384967088699,-0.038003742694854736,71653631
03-May-2020 05:59:34.018,0.7060548067092896,55523,71653618,65129,-0.7060413360595703,0.039367228746414185,-0.03798124939203262,71653632
03-May-2020 05:59:35.018,0.7060579061508179,55523,71653618,65129,-0.7060414552688599,0.0393381267786026,-0.03795742988586426,71653633
03-May-2020 05:59:36.018,0.7060586214065552,55523,71653618,65129,-0.7060432434082031,0.03932240605354309,-0.03792644292116165,71653634
03-May-2020 05:59:37.018,0.7060574293136597,55523,71653618,65129,-0.7060467004776001,0.03930092602968216,-0.03790108859539032,71653635
03-May-2020 05:59:38.018,0.7060573101043701,55523,71653618,65129,-0.7060500383377075,0.039267703890800476,-0.037876196205616,71653636
03-May-2020 05:59:39.018,0.7060592174530029,55523,71653618,65129,-0.7060513496398926,0.03924458473920822,-0.03784574568271637,71653637
03-May-2020 05:59:40.018,0.7060601711273193,55523,71653618,65129,-0.7060528993606567,0.039220936596393585,-0.037819042801856995,71653638
03-May-2020 05:59:41.018,0.7060621976852417,55523,71653618,65129,-0.7060539722442627,0.039189331233501434,-0.03779562562704086,71653639
03-May-2020 05:59:42.018,0.7060657739639282,55523,71653618,65129,-0.7060533761978149,0.039160147309303284,-0.03777013719081879,71653640
03-May-2020 05:59:43.018,0.7060697078704834,55523,71653618,65129,-0.7060520648956299,0.039136722683906555,-0.03774493187665939,71653641
03-May-2020 05:59:44.018,0.7060689926147461,55523,71653618,65129,-0.7060555219650269,0.03911074250936508,-0.0377238392829895,71653642
03-May-2020 05:59:45.018,0.7060705423355103,55523,71653618,65129,-0.7060567140579224,0.039084888994693756,-0.037699274718761444,71653643
03-May-2020 05:59:46.018,0.7060749530792236,55523,71653618,65129,-0.7060551643371582,0.03905979543924332,-0.03767077624797821,71653644
03-May-2020 05:59:47.018,0.706074595451355,55523,71653618,65129,-0.7060583829879761,0.0390329509973526,-0.03764411062002182,71653645
03-May-2020 05:59:48.018,0.7060705423355103,55523,71653618,65129,-0.7060650587081909,0.03900860995054245,-0.03762061148881912,71653646
03-May-2020 05:59:49.018,0.7060734033584595,55523,71653618,65129,-0.7060649394989014,0.038987912237644196,-0.03758981078863144,71653647
03-May-2020 05:59:50.018,0.7060747146606445,55523,71653618,65129,-0.7060664892196655,0.03896085172891617,-0.037565141916275024,71653648
03-May-2020 05:59:51.018,0.706073522567749,55523,71653618,65129,-0.7060705423355103,0.038933999836444855,-0.03754150867462158,71653649
03-May-2020 05:59:52.018,0.7060773372650146,55523,71653650,65129,-0.7060697078704834,0.03890965133905411,-0.03750980645418167,71653650
03-May-2020 05:59:53.018,0.706080436706543,55523,71653650,65129,-0.706069827079773,0.038881778717041016,-0.03748250752687454,71653651
03-May-2020 05:59:54.018,0.7060809135437012,55523,71653650,65129,-0.7060714960098267,0.03885255753993988,-0.037463657557964325,71653652
03-May-2020 05:59:55.018,0.7060848474502563,55523,71653650,65129,-0.7060704231262207,0.038824424147605896,-0.037437714636325836,71653653
03-May-2020 05:59:56.018,0.7060869932174683,55523,71653650,65129,-0.7060707807540894,0.03880712389945984,-0.03741111606359482,71653654
03-May-2020 05:59:57.018,0.7060883045196533,55523,71653650,65129,-0.7060723304748535,0.03877885639667511,-0.037385500967502594,71653655
03-May-2020 05:59:58.018,0.7060900926589966,55555,71653650,65129,-0.7060736417770386,0.03874678909778595,-0.037364229559898376,71653656
03-May-2020 05:59:59.018,0.7060914039611816,55555,71653650,65129,-0.7060749530792236,0.038726866245269775,-0.03733336180448532,71653657
03-May-2020 06:00:00.018,0.7060892581939697,55555,71653650,65129,-0.7060799598693848,0.038700856268405914,-0.0373065248131752,71653658
03-May-2020 06:00:01.018,0.7060884237289429,55555,71653650,65129,-0.7060836553573608,0.038672804832458496,-0.03728284686803818,71653659
03-May-2020 06:00:02.018,0.7060909271240234,55555,71653650,65129,-0.7060840129852295,0.03864911198616028,-0.037252672016620636,71653660
03-May-2020 06:00:03.018,0.706092119216919,55555,71653650,65129,-0.7060855627059937,0.03862769156694412,-0.037225909531116486,71653661
03-May-2020 06:00:04.018,0.7060914039611816,55555,71653650,65129,-0.706088662147522,0.03859657794237137,-0.03720458596944809,71653662
03-May-2020 06:00:05.018,0.7060965299606323,55555,71653650,65129,-0.7060863971710205,0.03857167810201645,-0.037175923585891724,71653663
03-May-2020 06:00:06.018,0.7061007022857666,55555,71653650,65129,-0.7060848474502563,0.03855010122060776,-0.037151649594306946,71653664
03-May-2020 06:00:07.018,0.7061009407043457,55555,71653650,65129,-0.7060872316360474,0.03852037340402603,-0.037128329277038574,71653665
03-May-2020 06:00:08.018,0.7061026096343994,55555,71653650,65129,-0.706088662147522,0.038491688668727875,-0.037101611495018005,71653666
03-May-2020 06:00:09.018,0.7061067819595337,55555,71653650,65129,-0.7060878276824951,0.03846362978219986,-0.03707113862037659,71653667
03-May-2020 06:00:10.018,0.706106424331665,55555,71653650,65129,-0.7060906887054443,0.03843875229358673,-0.03704708814620972,71653668
03-May-2020 06:00:11.018,0.7061043977737427,55555,71653650,65129,-0.706095814704895,0.038413070142269135,-0.03701534867286682,71653669
03-May-2020 06:00:12.018,0.7061063051223755,55555,71653650,65129,-0.7060965299606323,0.038392968475818634,-0.0369892418384552,71653670
03-May-2020 06:00:13.018,0.7061071395874023,55555,71653650,65129,-0.7060983180999756,0.03836590796709061,-0.03696754574775696,71653671
03-May-2020 06:00:14.018,0.7061057090759277,55555,71653650,65129,-0.7061026096343994,0.038337498903274536,-0.036946192383766174,71653672
03-May-2020 06:00:15.018,0.7061067819595337,55555,71653650,65129,-0.7061038017272949,0.038316063582897186,-0.03691571205854416,71653673
03-May-2020 06:00:16.018,0.7061115503311157,55555,71653650,65129,-0.7061022520065308,0.03828760236501694,-0.03688821196556091,71653674
03-May-2020 06:00:17.018,0.7061121463775635,55555,71653650,65129,-0.7061039209365845,0.038262248039245605,-0.03687068074941635,71653675
03-May-2020 06:00:18.018,0.7061164379119873,55555,71653650,65129,-0.7061024904251099,0.03823348134756088,-0.03684338927268982,71653676
03-May-2020 06:00:19.018,0.7061176300048828,55555,71653650,65129,-0.7061039209365845,0.0382130891084671,-0.036815106868743896,71653677
03-May-2020 06:00:20.018,0.706119179725647,55555,71653650,65129,-0.7061052322387695,0.03818315267562866,-0.036793023347854614,71653678
03-May-2020 06:00:21.018,0.7061201333999634,55555,71653650,65129,-0.7061066627502441,0.03815433382987976,-0.03677048534154892,71653679
03-May-2020 06:00:22.018,0.7061220407485962,55555,71653650,65129,-0.7061078548431396,0.03813420236110687,-0.03673624247312546,71653680
03-May-2020 06:00:23.018,0.7061216831207275,55555,71653650,65129,-0.7061111927032471,0.038108617067337036,-0.03670524060726166,71653681
03-May-2020 06:00:24.018,0.7061203718185425,55555,71653682,65129,-0.706114649772644,0.03808329254388809,-0.03668730705976486,71653682
03-May-2020 06:00:25.018,0.7061227560043335,55555,71653682,65129,-0.7061150074005127,0.03806056082248688,-0.03665938973426819,71653683
03-May-2020 06:00:26.018,0.706122636795044,55555,71653682,65129,-0.7061179876327515,0.038037076592445374,-0.03663256764411926,71653684
03-May-2020 06:00:27.018,0.7061247825622559,55555,71653682,65129,-0.7061182260513306,0.038008324801921844,-0.036611706018447876,71653685
03-May-2020 06:00:28.018,0.7061270475387573,55555,71653682,65129,-0.7061187028884888,0.03798135370016098,-0.036587074398994446,71653686
03-May-2020 06:00:29.018,0.7061322927474976,55555,71653682,65129,-0.7061164379119873,0.03795550763607025,-0.036560431122779846,71653687
03-May-2020 06:00:30.018,0.7061327695846558,55587,71653682,65129,-0.7061183452606201,0.037925757467746735,-0.036535270512104034,71653688
03-May-2020 06:00:31.018,0.7061330080032349,55587,71653682,65129,-0.7061209678649902,0.037901557981967926,-0.03651246428489685,71653689
03-May-2020 06:00:32.018,0.7061371803283691,55587,71653682,65129,-0.7061195373535156,0.03787852078676224,-0.036485955119132996,71653690
03-May-2020 06:00:33.018,0.7061377763748169,55587,71653682,65129,-0.7061218023300171,0.03785346448421478,-0.03645560145378113,71653691
03-May-2020 06:00:34.018,0.7061347961425781,55587,71653682,65129,-0.7061272859573364,0.03782597929239273,-0.03642831742763519,71653692
03-May-2020 06:00:35.018,0.7061353921890259,55587,71653682,65129,-0.7061295509338379,0.03780344873666763,-0.03640599548816681,71653693
03-May-2020 06:00:36.018,0.7061372995376587,55587,71653682,65129,-0.7061300277709961,0.03778064250946045,-0.036379940807819366,71653694
03-May-2020 06:00:37.018,0.7061362266540527,55587,71653682,65129,-0.7061338424682617,0.03775361180305481,-0.03635823726654053,71653695
03-May-2020 06:00:38.018,0.7061376571655273,55587,71653682,65129,-0.7061351537704468,0.03772790729999542,-0.03632907569408417,71653696
03-May-2020 06:00:39.018,0.7061437368392944,55587,71653682,65129,-0.7061316967010498,0.03770311921834946,-0.036301180720329285,71653697
03-May-2020 06:00:40.018,0.7061448097229004,55587,71653682,65129,-0.7061337232589722,0.037674352526664734,-0.03627815842628479,71653698
03-May-2020 06:00:41.018,0.7061465978622437,55587,71653682,65129,-0.706134557723999,0.03764217346906662,-0.036255620419979095,71653699
03-May-2020 06:00:42.018,0.7061482667922974,55587,71653682,65129,-0.7061350345611572,0.0376252755522728,-0.03623040020465851,71653700
03-May-2020 06:00:43.018,0.7061508893966675,55587,71653682,65129,-0.7061355113983154,0.037599071860313416,-0.036200448870658875,71653701
03-May-2020 06:00:44.018,0.7061511278152466,55587,71653682,65129,-0.706138014793396,0.03756704926490784,-0.036180280148983,71653702
03-May-2020 06:00:45.019,0.7061499357223511,55587,71653682,65129,-0.7061415910720825,0.037545450031757355,-0.03615172952413559,71653703
03-May-2020 06:00:46.019,0.7061506509780884,55587,71653682,65129,-0.7061434984207153,0.03752349317073822,-0.03612343221902847,71653704
03-May-2020 06:00:47.019,0.7061513662338257,55587,71653682,65129,-0.7061457633972168,0.037492699921131134,-0.03609798848628998,71653705
03-May-2020 06:00:48.019,0.7061526775360107,55587,71653682,65129,-0.7061475515365601,0.03746591508388519,-0.03606870770454407,71653706
03-May-2020 06:00:49.019,0.7061538696289062,55587,71653682,65129,-0.7061483860015869,0.037445567548274994,-0.03604552149772644,71653707
03-May-2020 06:00:50.019,0.7061542272567749,55587,71653682,65129,-0.7061507701873779,0.03742007166147232,-0.036023348569869995,71653708
03-May-2020 06:00:51.019,0.7061583995819092,55587,71653682,65129,-0.7061492204666138,0.03739252686500549,-0.035999804735183716,71653709
03-May-2020 06:00:52.019,0.7061606645584106,55587,71653682,65129,-0.7061495780944824,0.03736831247806549,-0.03597426414489746,71653710
03-May-2020 06:00:53.019,0.7061622142791748,55587,71653682,65129,-0.7061505317687988,0.037341415882110596,-0.03594621270895004,71653711
03-May-2020 06:00:54.019,0.7061630487442017,55587,71653682,65129,-0.7061525583267212,0.03731706738471985,-0.03592287749052048,71653712
03-May-2020 06:00:55.019,0.7061673402786255,55587,71653682,65129,-0.7061508893966675,0.03728582710027695,-0.035896360874176025,71653713
03-May-2020 06:00:56.019,0.706167459487915,55587,71653714,65136,-0.7061535120010376,0.03726615011692047,-0.035868220031261444,71653714
03-May-2020 06:00:57.019,0.7061653137207031,55587,71653714,65136,-0.7061582803726196,0.03723666071891785,-0.035844460129737854,71653715
03-May-2020 06:00:58.019,0.7061655521392822,55587,71653714,65136,-0.7061610221862793,0.03721138834953308,-0.035815536975860596,71653716
03-May-2020 06:00:59.019,0.7061703205108643,55587,71653714,65136,-0.7061591148376465,0.03718429058790207,-0.03578684478998184,71653717
03-May-2020 06:01:00.019,0.7061681747436523,55587,71653714,65136,-0.7061636447906494,0.03715816140174866,-0.03576255589723587,71653718
03-May-2020 06:01:01.019,0.7061687707901001,55587,71653714,65136,-0.7061657905578613,0.037133798003196716,-0.035738006234169006,71653719
03-May-2020 06:01:02.019,0.7061721086502075,55619,71653714,65136,-0.706165075302124,0.03711061179637909,-0.035710714757442474,71653720
03-May-2020 06:01:03.019,0.7061760425567627,55619,71653714,65136,-0.7061640024185181,0.03707923740148544,-0.0356878936290741,71653721
03-May-2020 06:01:04.019,0.7061767578125,55619,71653714,65136,-0.7061653137207031,0.03705419600009918,-0.03566619008779526,71653722
03-May-2020 06:01:05.019,0.706179141998291,55619,71653714,65136,-0.7061656713485718,0.03703070431947708,-0.035639382898807526,71653723
03-May-2020 06:01:06.019,0.7061833143234253,55619,71653714,65136,-0.7061642408370972,0.03700394183397293,-0.03561248630285263,71653724
03-May-2020 06:01:07.019,0.7061843872070312,55619,71653714,65136,-0.70616614818573,0.03697700798511505,-0.035586677491664886,71653725
03-May-2020 06:01:08.019,0.7061833143234253,55619,71653714,65136,-0.7061699628829956,0.036951445043087006,-0.035555899143218994,71653726
03-May-2020 06:01:09.019,0.7061827182769775,55619,71653714,65136,-0.706173300743103,0.036924511194229126,-0.035529762506484985,71653727
03-May-2020 06:01:10.019,0.7061834335327148,55619,71653714,65136,-0.7061752080917358,0.036896608769893646,-0.03550461679697037,71653728
03-May-2020 06:01:11.019,0.7061834335327148,55619,71653714,65136,-0.7061780691146851,0.03687132149934769,-0.03547543287277222,71653729
03-May-2020 06:01:12.019,0.7061846256256104,55619,71653714,65136,-0.7061793804168701,0.03684672713279724,-0.03545345366001129,71653730
03-May-2020 06:01:13.019,0.7061865329742432,55619,71653714,65136,-0.7061796188354492,0.0368245467543602,-0.035432010889053345,71653731
03-May-2020 06:01:14.019,0.7061901092529297,55619,71653714,65136,-0.7061789035797119,0.036796510219573975,-0.03540702909231186,71653732
03-May-2020 06:01:15.019,0.7061936855316162,55619,71653714,65136,-0.706177830696106,0.03676950931549072,-0.035382263362407684,71653733
03-May-2020 06:01:16.019,0.7061941623687744,55619,71653714,65136,-0.7061797380447388,0.03674417734146118,-0.03535689413547516,71653734
03-May-2020 06:01:17.019,0.7061944007873535,55619,71653714,65136,-0.7061822414398193,0.036717452108860016,-0.03533173352479935,71653735
03-May-2020 06:01:18.019,0.7061991691589355,55619,71653714,65136,-0.706180214881897,0.03669358044862747,-0.03530380129814148,71653736
03-May-2020 06:01:19.019,0.706199049949646,55619,71653714,65136,-0.7061833143234253,0.03666463494300842,-0.03527595102787018,71653737
03-May-2020 06:01:20.019,0.7061963081359863,55619,71653714,65136,-0.7061885595321655,0.0366397425532341,-0.03525121510028839,71653738
03-May-2020 06:01:21.019,0.7061965465545654,55619,71653714,65136,-0.706190824508667,0.03661520779132843,-0.035222865641117096,71653739
03-May-2020 06:01:22.019,0.7061998844146729,55619,71653714,65136,-0.7061898708343506,0.03659217059612274,-0.035195641219615936,71653740
03-May-2020 06:01:23.019,0.7061995267868042,55619,71653714,65136,-0.7061928510665894,0.03656313568353653,-0.035173214972019196,71653741
03-May-2020 06:01:24.019,0.7061994075775146,55619,71653714,65136,-0.7061958312988281,0.0365370437502861,-0.03514530509710312,71653742
03-May-2020 06:01:25.019,0.7062034606933594,55619,71653714,65136,-0.7061944007873535,0.03651437908411026,-0.03511747717857361,71653743
03-May-2020 06:01:26.019,0.7062059640884399,55619,71653714,65136,-0.7061944007873535,0.03648503124713898,-0.03509578853845596,71653744
03-May-2020 06:01:27.019,0.706207275390625,55619,71653714,65136,-0.706195592880249,0.036459676921367645,-0.03507371246814728,71653745
03-May-2020 06:01:28.019,0.7062087059020996,55619,71653747,983,-0.7061967849731445,0.0364348441362381,-0.03504586219787598,71653746
03-May-2020 06:01:29.019,0.7062097787857056,55619,71653747,983,-0.7061982154846191,0.03641001880168915,-0.03502325713634491,71653747
03-May-2020 06:01:30.019,0.7062119245529175,55619,71653747,983,-0.7061984539031982,0.03638356924057007,-0.03500049561262131,71653748
03-May-2020 06:01:31.019,0.7062118053436279,55619,71653747,983,-0.706201434135437,0.03635477274656296,-0.034971192479133606,71653749
03-May-2020 06:01:32.019,0.7062104940414429,55619,71653747,983,-0.7062054872512817,0.03633268177509308,-0.034942224621772766,71653750
03-May-2020 06:01:33.019,0.7062118053436279,55619,71653747,983,-0.7062067985534668,0.0363074466586113,-0.03491616249084473,71653751
03-May-2020 06:01:34.019,0.7062133550643921,55651,71653747,983,-0.7062077522277832,0.0362812876701355,-0.03489038348197937,71653752
03-May-2020 06:01:35.019,0.7062152624130249,55651,71653747,983,-0.7062088251113892,0.036256544291973114,-0.0348561629652977,71653753
03-May-2020 06:01:36.019,0.7062152624130249,55651,71653747,983,-0.7062113285064697,0.03622818738222122,-0.03483721613883972,71653754
03-May-2020 06:01:37.019,0.7062191963195801,55651,71653747,983,-0.7062101364135742,0.03620317578315735,-0.03480987250804901,71653755
03-May-2020 06:01:38.019,0.7062230110168457,55651,71653747,983,-0.706208348274231,0.03617749363183975,-0.0347880944609642,71653756
03-May-2020 06:01:39.019,0.7062222957611084,55651,71653747,983,-0.7062116861343384,0.03615333139896393,-0.034764617681503296,71653757
03-May-2020 06:01:40.019,0.7062231302261353,55651,71653747,983,-0.7062137126922607,0.0361260250210762,-0.034737519919872284,71653758
03-May-2020 06:01:41.019,0.7062262296676636,55651,71653747,983,-0.7062132358551025,0.03609880059957504,-0.03470984846353531,71653759
03-May-2020 06:01:42.019,0.7062262296676636,55651,71653747,983,-0.7062157392501831,0.03607175499200821,-0.03468471020460129,71653760
03-May-2020 06:01:43.019,0.7062244415283203,55651,71653747,983,-0.7062201499938965,0.03604575991630554,-0.03465905785560608,71653761
03-May-2020 06:01:44.019,0.7062258720397949,55651,71653747,983,-0.706221342086792,0.036022402346134186,-0.034629449248313904,71653762
03-May-2020 06:01:45.019,0.706228494644165,55651,71653747,983,-0.7062211036682129,0.03599882870912552,-0.034604512155056,71653763
03-May-2020 06:01:46.019,0.7062307596206665,55651,71653747,983,-0.7062216997146606,0.0359695628285408,-0.03458116948604584,71653764
03-May-2020 06:01:47.019,0.7062314748764038,55651,71653747,983,-0.7062232494354248,0.03594549745321274,-0.03455428034067154,71653765
03-May-2020 06:01:48.019,0.7062339782714844,55651,71653747,983,-0.7062239646911621,0.035919785499572754,-0.03452082723379135,71653766
03-May-2020 06:01:49.019,0.7062356472015381,55651,71653747,983,-0.7062246799468994,0.0358925461769104,-0.03450384736061096,71653767
03-May-2020 06:01:50.019,0.7062362432479858,55651,71653747,983,-0.7062262296676636,0.035868093371391296,-0.03448169678449631,71653768
03-May-2020 06:01:51.019,0.7062370777130127,55651,71653747,983,-0.7062280178070068,0.035842590034008026,-0.03445249795913696,71653769
03-May-2020 06:01:52.019,0.70623779296875,55651,71653747,983,-0.7062299251556396,0.03581637889146805,-0.034429363906383514,71653770
03-May-2020 06:01:53.019,0.7062394618988037,55651,71653747,983,-0.706230878829956,0.03578832745552063,-0.03440292179584503,71653771
03-May-2020 06:01:54.019,0.7062400579452515,55651,71653747,983,-0.7062329053878784,0.03576323390007019,-0.034377314150333405,71653772
03-May-2020 06:01:55.019,0.7062392234802246,55651,71653747,983,-0.7062358856201172,0.03574012964963913,-0.03434792906045914,71653773
03-May-2020 06:01:56.019,0.7062413692474365,55651,71653747,983,-0.7062364816665649,0.03571159392595291,-0.0343218669295311,71653774
03-May-2020 06:01:57.019,0.7062451839447021,55651,71653747,983,-0.7062355279922485,0.035685136914253235,-0.03429462015628815,71653775
03-May-2020 06:01:58.019,0.7062463760375977,55651,71653747,983,-0.7062370777130127,0.03565859794616699,-0.03426852077245712,71653776
03-May-2020 06:01:59.019,0.7062450647354126,55651,71653747,983,-0.7062402963638306,0.035635367035865784,-0.03424663096666336,71653777
03-May-2020 06:02:00.019,0.7062500715255737,55651,71653779,983,-0.70623779296875,0.03561190515756607,-0.034222446382045746,71653778
03-May-2020 06:02:01.019,0.7062532901763916,55651,71653779,983,-0.7062371969223022,0.03558547794818878,-0.03419685363769531,71653779
03-May-2020 06:02:02.019,0.706251859664917,55651,71653779,983,-0.7062410116195679,0.03555901348590851,-0.034173451364040375,71653780
03-May-2020 06:02:03.019,0.7062511444091797,55651,71653779,983,-0.7062444686889648,0.035537317395210266,-0.03414732217788696,71653781
03-May-2020 06:02:04.019,0.7062544822692871,55651,71653779,983,-0.7062437534332275,0.03550628572702408,-0.03411740064620972,71653782
03-May-2020 06:02:05.019,0.7062546014785767,55651,71653779,983,-0.7062461376190186,0.03547963500022888,-0.034093067049980164,71653783
03-May-2020 06:02:06.019,0.7062544822692871,55683,71653779,983,-0.7062491178512573,0.035452671349048615,-0.03406165540218353,71653784
03-May-2020 06:02:07.019,0.7062549591064453,55683,71653779,983,-0.7062513828277588,0.03542739897966385,-0.03403260558843613,71653785
03-May-2020 06:02:08.019,0.7062585353851318,55683,71653779,983,-0.7062499523162842,0.03540303558111191,-0.03401131182909012,71653786
03-May-2020 06:02:09.019,0.7062610387802124,55683,71653779,983,-0.7062501907348633,0.03537442535161972,-0.03398658335208893,71653787
03-May-2020 06:02:10.019,0.7062615156173706,55683,71653779,983,-0.7062523365020752,0.03534921258687973,-0.03396100550889969,71653788
03-May-2020 06:02:11.019,0.7062640190124512,55683,71653779,983,-0.7062522172927856,0.0353265181183815,-0.03393617272377014,71653789
03-May-2020 06:02:12.019,0.7062666416168213,55683,71653779,983,-0.7062519788742065,0.035299450159072876,-0.03391216695308685,71653790
03-May-2020 06:02:13.019,0.7062667608261108,55683,71653779,983,-0.706254243850708,0.03527402877807617,-0.03388699144124985,71653791
03-May-2020 06:02:14.019,0.7062666416168213,55683,71653779,983,-0.7062572240829468,0.03524690866470337,-0.03385918587446213,71653792
03-May-2020 06:02:15.019,0.7062675952911377,55683,71653779,983,-0.7062584161758423,0.03522249311208725,-0.033835284411907196,71653793
03-May-2020 06:02:16.019,0.7062700986862183,55683,71653779,983,-0.7062580585479736,0.03520095348358154,-0.03381119668483734,71653794
03-May-2020 06:02:17.019,0.7062709331512451,55683,71653779,983,-0.7062603235244751,0.035168975591659546,-0.033781737089157104,71653795
03-May-2020 06:02:18.019,0.7062692642211914,55683,71653779,983,-0.7062643766403198,0.03514467924833298,-0.03375457972288132,71653796
03-May-2020 06:02:19.019,0.706271767616272,55683,71653779,983,-0.706264853477478,0.03511699289083481,-0.03372538834810257,71653797
03-May-2020 06:02:20.019,0.7062746286392212,55683,71653779,983,-0.7062646150588989,0.0350903645157814,-0.03370022773742676,71653798
03-May-2020 06:02:21.019,0.706275463104248,55683,71653779,983,-0.7062662839889526,0.0350659117102623,-0.03367738425731659,71653799
03-May-2020 06:02:22.019,0.7062749862670898,55683,71653779,983,-0.7062685489654541,0.03504522144794464,-0.033652164041996,71653800
03-May-2020 06:02:23.019,0.7062777280807495,55683,71653779,983,-0.7062680721282959,0.035018809139728546,-0.0336310938000679,71653801
03-May-2020 06:02:24.019,0.7062809467315674,55683,71653779,983,-0.7062673568725586,0.03499164432287216,-0.03360564261674881,71653802
03-May-2020 06:02:25.019,0.7062814235687256,55683,71653779,983,-0.706269383430481,0.034965887665748596,-0.033579833805561066,71653803
03-May-2020 06:02:26.019,0.706279993057251,55683,71653779,983,-0.7062733173370361,0.034938305616378784,-0.03355402499437332,71653804
03-May-2020 06:02:27.019,0.7062827348709106,55683,71653779,983,-0.7062733173370361,0.03491192311048508,-0.03352709114551544,71653805
03-May-2020 06:02:28.019,0.7062864303588867,55683,71653779,983,-0.7062721252441406,0.034888505935668945,-0.03349815309047699,71653806
03-May-2020 06:02:29.019,0.7062849998474121,55683,71653779,983,-0.7062762975692749,0.034859612584114075,-0.033471085131168365,71653807
03-May-2020 06:02:30.019,0.7062840461730957,55683,71653779,983,-0.7062795162200928,0.03483308106660843,-0.03344783931970596,71653808
03-May-2020 06:02:31.019,0.7062884569168091,55683,71653779,983,-0.7062778472900391,0.034809961915016174,-0.03341838717460632,71653809
03-May-2020 06:02:32.019,0.706290602684021,55683,71653811,983,-0.7062777280807495,0.034790605306625366,-0.03339502215385437,71653810
03-May-2020 06:02:33.019,0.706287145614624,55683,71653811,983,-0.706283688545227,0.03476151078939438,-0.03337274491786957,71653811
03-May-2020 06:02:34.019,0.7062901258468628,55683,71653811,983,-0.7062832117080688,0.03473716229200363,-0.03334503620862961,71653812
03-May-2020 06:02:35.019,0.7062958478927612,55683,71653811,983,-0.7062797546386719,0.0347118005156517,-0.033316753804683685,71653813
03-May-2020 06:02:36.019,0.7062958478927612,55683,71653811,983,-0.7062824964523315,0.034681618213653564,-0.033297695219516754,71653814
03-May-2020 06:02:37.019,0.7062933444976807,55683,71653811,983,-0.7062875032424927,0.034655146300792694,-0.03327246010303497,71653815
03-May-2020 06:02:38.019,0.7062958478927612,55715,71653811,983,-0.7062878608703613,0.0346326008439064,-0.033240675926208496,71653816
03-May-2020 06:02:39.019,0.7062996625900269,55715,71653811,983,-0.7062864303588867,0.03460557758808136,-0.033215612173080444,71653817
03-May-2020 06:02:40.019,0.706298828125,55715,71653811,983,-0.7062897682189941,0.034577831625938416,-0.03319279104471207,71653818
03-May-2020 06:02:41.019,0.7062993049621582,55715,71653811,983,-0.7062915563583374,0.03455919772386551,-0.033162422478199005,71653819
03-May-2020 06:02:42.019,0.7063001394271851,55715,71653811,983,-0.7062927484512329,0.034536488354206085,-0.033136963844299316,71653820
03-May-2020 06:02:43.019,0.7063024044036865,55715,71653811,983,-0.7062932252883911,0.03450607508420944,-0.03311609476804733,71653821
03-May-2020 06:02:44.019,0.7063049077987671,55715,71653811,983,-0.7062928676605225,0.03448369354009628,-0.0330868661403656,71653822
03-May-2020 06:02:45.019,0.7063056230545044,55715,71653811,983,-0.7062950134277344,0.03445897251367569,-0.033057697117328644,71653823
03-May-2020 06:02:46.019,0.7063065767288208,55715,71653811,983,-0.706296443939209,0.034429244697093964,-0.033037468791007996,71653824
03-May-2020 06:02:47.019,0.7063106298446655,55715,71653811,983,-0.7062944173812866,0.034406207501888275,-0.03301447629928589,71653825
03-May-2020 06:02:48.019,0.706314206123352,55715,71653811,983,-0.7062935829162598,0.034383922815322876,-0.03298304229974747,71653826
03-May-2020 06:02:49.019,0.7063101530075073,55715,71653811,983,-0.7063002586364746,0.03435255587100983,-0.03296305239200592,71653827
03-May-2020 06:02:50.019,0.7063114643096924,55715,71653811,983,-0.7063013315200806,0.034326791763305664,-0.032937198877334595,71653828
03-May-2020 06:02:51.019,0.7063175439834595,55715,71653811,983,-0.706297755241394,0.034305401146411896,-0.032902248203754425,71653829
03-May-2020 06:02:52.019,0.7063161134719849,55715,71653811,983,-0.7063015699386597,0.03427835553884506,-0.032880738377571106,71653830
03-May-2020 06:02:53.019,0.7063122987747192,55715,71653811,983,-0.706308126449585,0.034245528280735016,-0.03285789489746094,71653831
03-May-2020 06:02:54.019,0.7063180208206177,55715,71653811,983,-0.7063047885894775,0.0342278853058815,-0.03282459080219269,71653832
03-May-2020 06:02:55.019,0.7063227891921997,55715,71653811,983,-0.7063026428222656,0.034200429916381836,-0.032799385488033295,71653833
03-May-2020 06:02:56.019,0.7063180208206177,55715,71653811,983,-0.70630943775177,0.03416859358549118,-0.032781727612018585,71653834
03-May-2020 06:02:57.019,0.7063202857971191,55715,71653811,983,-0.7063093185424805,0.03415007144212723,-0.03275381773710251,71653835
03-May-2020 06:02:58.019,0.7063264846801758,55715,71653811,983,-0.7063056230545044,0.03412829339504242,-0.0327233225107193,71653836
03-May-2020 06:02:59.019,0.7063255310058594,55715,71653811,983,-0.7063091993331909,0.03409484028816223,-0.03270474821329117,71653837
03-May-2020 06:03:00.019,0.706324577331543,55715,71653811,983,-0.7063124179840088,0.03406777232885361,-0.032679229974746704,71653838
03-May-2020 06:03:01.019,0.7063280344009399,55715,71653811,983,-0.7063115835189819,0.034045517444610596,-0.032651565968990326,71653839
03-May-2020 06:03:02.019,0.7063312530517578,55715,71653811,983,-0.7063109874725342,0.034023091197013855,-0.03261878341436386,71653840
03-May-2020 06:03:03.019,0.7063288688659668,55715,71653811,983,-0.7063159942626953,0.033988192677497864,-0.03260120749473572,71653841
03-May-2020 06:03:04.019,0.7063306570053101,55715,71653843,983,-0.7063165903091431,0.03396548330783844,-0.03257054090499878,71653842
03-May-2020 06:03:05.019,0.7063311338424683,55715,71653843,983,-0.7063181400299072,0.033950164914131165,-0.03253435343503952,71653843
03-May-2020 06:03:06.019,0.7063300609588623,55715,71653843,983,-0.7063219547271729,0.03391247242689133,-0.032515935599803925,71653844
03-May-2020 06:03:07.019,0.706332802772522,55715,71653843,983,-0.7063214778900146,0.033889785408973694,-0.03249432146549225,71653845
03-May-2020 06:03:08.019,0.7063361406326294,55715,71653843,983,-0.7063210010528564,0.033866770565509796,-0.03245659917593002,71653846
03-May-2020 06:03:09.019,0.7063342332839966,55715,71653843,983,-0.7063248157501221,0.03383861482143402,-0.032441772520542145,71653847
03-May-2020 06:03:10.019,0.7063382863998413,55747,71653843,983,-0.7063230276107788,0.033810123801231384,-0.032420992851257324,71653848
03-May-2020 06:03:11.019,0.7063436508178711,55747,71653843,983,-0.7063201665878296,0.03379307687282562,-0.03238874673843384,71653849
03-May-2020 06:03:12.019,0.7063417434692383,55747,71653843,983,-0.7063243389129639,0.03376378118991852,-0.032368309795856476,71653850
03-May-2020 06:03:13.019,0.7063403129577637,55747,71653843,983,-0.7063285112380981,0.03373444825410843,-0.03234028071165085,71653851
03-May-2020 06:03:14.019,0.7063477039337158,55747,71653843,983,-0.7063241004943848,0.033707231283187866,-0.0323062539100647,71653852
03-May-2020 06:03:15.019,0.7063467502593994,55747,71653843,983,-0.7063273191452026,0.033685073256492615,-0.032283201813697815,71653853
03-May-2020 06:03:16.019,0.7063419818878174,55747,71653843,983,-0.706334114074707,0.033656418323516846,-0.032260000705718994,71653854
03-May-2020 06:03:17.019,0.7063424587249756,55747,71653843,983,-0.7063359022140503,0.03363605588674545,-0.03223153203725815,71653855
03-May-2020 06:03:18.019,0.7063473463058472,55747,71653843,983,-0.7063332796096802,0.033615827560424805,-0.03220534324645996,71653856
03-May-2020 06:03:19.019,0.7063462734222412,55747,71653843,983,-0.7063370943069458,0.03358031064271927,-0.03218249976634979,71653857
03-May-2020 06:03:20.019,0.7063459157943726,55747,71653843,983,-0.7063397169113159,0.033557429909706116,-0.03215853124856949,71653858
03-May-2020 06:03:21.019,0.7063518762588501,55747,71653843,983,-0.706336259841919,0.03353290259838104,-0.03212844580411911,71653859
03-May-2020 06:03:22.019,0.706355094909668,55747,71653843,983,-0.7063353061676025,0.033502355217933655,-0.032107509672641754,71653860
03-May-2020 06:03:23.019,0.7063542604446411,55747,71653843,983,-0.7063385248184204,0.033472880721092224,-0.03208473324775696,71653861
03-May-2020 06:03:24.019,0.7063555717468262,55747,71653843,983,-0.7063394784927368,0.03345143049955368,-0.03205311298370361,71653862
03-May-2020 06:03:25.019,0.7063586711883545,55747,71653843,983,-0.7063391208648682,0.033428117632865906,-0.03202414512634277,71653863
03-May-2020 06:03:26.019,0.7063583135604858,55747,71653843,983,-0.7063417434692383,0.03339824825525284,-0.03200390189886093,71653864
03-May-2020 06:03:27.019,0.7063581943511963,55747,71653843,983,-0.7063443660736084,0.033374473452568054,-0.03197522461414337,71653865
03-May-2020 06:03:28.019,0.7063560485839844,55747,71653843,983,-0.7063488960266113,0.0333525687456131,-0.03194548189640045,71653866
03-May-2020 06:03:29.019,0.706357479095459,55747,71653843,983,-0.7063496112823486,0.033326081931591034,-0.03192123770713806,71653867
03-May-2020 06:03:30.019,0.7063593864440918,55747,71653843,983,-0.7063498497009277,0.03329882025718689,-0.03189919888973236,71653868
03-May-2020 06:03:31.019,0.7063615322113037,55747,71653843,983,-0.7063500881195068,0.03327801078557968,-0.031871095299720764,71653869
03-May-2020 06:03:32.019,0.7063616514205933,55747,71653843,983,-0.7063523530960083,0.03325033187866211,-0.03184547275304794,71653870
03-May-2020 06:03:33.019,0.7063668966293335,55747,71653843,983,-0.7063500881195068,0.033216692507267,-0.031824156641960144,71653871
03-May-2020 06:03:34.019,0.7063689231872559,55747,71653843,983,-0.7063502073287964,0.03319172561168671,-0.03180043399333954,71653872
03-May-2020 06:03:35.019,0.7063705921173096,55747,71653843,983,-0.7063511610031128,0.03316739201545715,-0.03176705539226532,71653873
03-May-2020 06:03:36.019,0.7063685655593872,55747,71653875,983,-0.7063555717468262,0.0331403985619545,-0.0317460298538208,71653874
03-May-2020 06:03:37.019,0.7063696384429932,55747,71653875,983,-0.7063566446304321,0.03311421722173691,-0.031720906496047974,71653875
03-May-2020 06:03:38.019,0.7063727378845215,55747,71653875,983,-0.7063559293746948,0.033091865479946136,-0.03168994188308716,71653876
03-May-2020 06:03:39.019,0.7063708305358887,55747,71653875,983,-0.7063597440719604,0.03307120501995087,-0.03166282922029495,71653877
03-May-2020 06:03:40.019,0.7063668966293335,55747,71653875,983,-0.7063661813735962,0.03303974121809006,-0.03164323419332504,71653878
03-May-2020 06:03:41.019,0.7063724994659424,55747,71653875,983,-0.7063630819320679,0.03301781415939331,-0.031616225838661194,71653879
03-May-2020 06:03:42.019,0.7063788175582886,55779,71653875,983,-0.7063592672348022,0.0329945906996727,-0.03158144652843475,71653880
03-May-2020 06:03:43.019,0.7063748836517334,55779,71653875,983,-0.706365704536438,0.032954566180706024,-0.031566694378852844,71653881
03-May-2020 06:03:44.019,0.706376314163208,55779,71653875,983,-0.7063664197921753,0.03293290734291077,-0.031537480652332306,71653882
03-May-2020 06:03:45.019,0.7063828706741333,55779,71653875,983,-0.7063624858856201,0.03290756046772003,-0.03150785714387894,71653883
03-May-2020 06:03:46.019,0.7063828706741333,55779,71653875,983,-0.706364631652832,0.032880038022994995,-0.031490713357925415,71653884
03-May-2020 06:03:47.019,0.7063790559768677,55779,71653875,983,-0.7063708305358887,0.03285343945026398,-0.031461670994758606,71653885
03-May-2020 06:03:48.019,0.7063807249069214,55779,71653875,983,-0.706371545791626,0.03283464163541794,-0.03143078833818436,71653886
03-May-2020 06:03:49.019,0.706384539604187,55779,71653875,983,-0.7063702344894409,0.03280886262655258,-0.03140786290168762,71653887
03-May-2020 06:03:50.019,0.7063822746276855,55779,71653875,983,-0.7063748836517334,0.032779939472675323,-0.031384602189064026,71653888
03-May-2020 06:03:51.019,0.7063838243484497,55779,71653875,983,-0.7063755989074707,0.03275921940803528,-0.03135465085506439,71653889
03-May-2020 06:03:52.019,0.7063871622085571,55779,71653875,983,-0.7063741683959961,0.032733723521232605,-0.03132770210504532,71653890
03-May-2020 06:03:53.019,0.7063877582550049,55779,71653875,983,-0.706376314163208,0.03269626945257187,-0.03130541741847992,71653891
03-May-2020 06:03:54.019,0.7063908576965332,55779,71653875,983,-0.7063753604888916,0.03267194330692291,-0.03128272294998169,71653892
03-May-2020 06:03:55.019,0.7063943147659302,55779,71653875,983,-0.7063742876052856,0.03265274316072464,-0.03125038743019104,71653893
03-May-2020 06:03:56.019,0.7063916921615601,55779,71653875,983,-0.7063794136047363,0.03262019157409668,-0.031230352818965912,71653894
03-May-2020 06:03:57.019,0.7063915729522705,55779,71653875,983,-0.7063814401626587,0.032593920826911926,-0.0312119722366333,71653895
03-May-2020 06:03:58.019,0.7063978910446167,55779,71653875,983,-0.7063776254653931,0.03257577866315842,-0.031173665076494217,71653896
03-May-2020 06:03:59.019,0.7063956260681152,55779,71653875,983,-0.7063825130462646,0.03254583477973938,-0.03114919736981392,71653897
03-May-2020 06:04:00.019,0.7063897848129272,55779,71653875,983,-0.7063905000686646,0.03251513093709946,-0.03113444522023201,71653898
03-May-2020 06:04:01.019,0.7063966989517212,55779,71653875,983,-0.7063858509063721,0.032497771084308624,-0.031093809753656387,71653899
03-May-2020 06:04:02.019,0.7064017057418823,55779,71653875,983,-0.7063829898834229,0.03247685730457306,-0.031065337359905243,71653900
03-May-2020 06:04:03.019,0.7063947916030884,55779,71653875,983,-0.7063921689987183,0.03244081139564514,-0.031052380800247192,71653901
03-May-2020 06:04:04.019,0.7063983678817749,55779,71653875,983,-0.7063909769058228,0.0324181467294693,-0.031024135649204254,71653902
03-May-2020 06:04:05.019,0.7064067125320435,55779,71653875,983,-0.7063847780227661,0.03240291774272919,-0.03098941221833229,71653903
03-May-2020 06:04:06.019,0.7064043283462524,55779,71653875,983,-0.7063896656036377,0.032363757491111755,-0.030975066125392914,71653904
03-May-2020 06:04:07.019,0.7064011096954346,55779,71653875,983,-0.7063950300216675,0.032333895564079285,-0.030956078320741653,71653905
03-May-2020 06:04:08.019,0.7064080238342285,55779,71653907,983,-0.706390380859375,0.03232073038816452,-0.030918065458536148,71653906
03-May-2020 06:04:09.019,0.7064089775085449,55779,71653907,983,-0.7063919305801392,0.03228878229856491,-0.030893441289663315,71653907
03-May-2020 06:04:10.019,0.7064038515090942,55779,71653907,983,-0.7063995599746704,0.03225614130496979,-0.030879084020853043,71653908
03-May-2020 06:04:11.019,0.7064073085784912,55779,71653907,983,-0.706398606300354,0.032237112522125244,-0.030839234590530396,71653909
03-May-2020 06:04:12.019,0.7064104080200195,55779,71653907,983,-0.7063976526260376,0.032216690480709076,-0.030811045318841934,71653910
03-May-2020 06:04:13.019,0.7064083814620972,55779,71653907,983,-0.7064017057418823,0.0321819931268692,-0.030795954167842865,71653911
03-May-2020 06:04:14.019,0.70641028881073,55811,71653907,983,-0.706402063369751,0.032161518931388855,-0.030764129012823105,71653912
03-May-2020 06:04:15.019,0.7064132690429688,55811,71653907,983,-0.7064012289047241,0.032145775854587555,-0.03073255345225334,71653913
03-May-2020 06:04:16.019,0.7064121961593628,55811,71653907,983,-0.7064046859741211,0.03211106359958649,-0.03071821853518486,71653914
03-May-2020 06:04:17.019,0.7064156532287598,55811,71653907,983,-0.7064034938812256,0.0320800319314003,-0.030696649104356766,71653915
03-May-2020 06:04:18.019,0.7064212560653687,55811,71653907,983,-0.7064002752304077,0.03206437826156616,-0.03066004067659378,71653916
03-May-2020 06:04:19.019,0.706417441368103,55811,71653907,983,-0.7064062356948853,0.03203138709068298,-0.03064030408859253,71653917
03-May-2020 06:04:20.019,0.7064163684844971,55811,71653907,983,-0.7064099311828613,0.032000184059143066,-0.03062315285205841,71653918
03-May-2020 06:04:21.019,0.7064239978790283,55811,71653907,983,-0.706404447555542,0.031980566680431366,-0.030586518347263336,71653919
03-May-2020 06:04:22.019,0.7064222097396851,55811,71653907,983,-0.7064082622528076,0.03195659816265106,-0.030557814985513687,71653920
03-May-2020 06:04:23.019,0.7064180374145508,55811,71653907,983,-0.7064146995544434,0.03192178159952164,-0.030542246997356415,71653921
03-May-2020 06:04:24.019,0.7064211368560791,55811,71653907,983,-0.7064142227172852,0.03189936280250549,-0.03050811216235161,71653922
03-May-2020 06:04:25.019,0.7064265012741089,55811,71653907,983,-0.7064110040664673,0.031881824135780334,-0.030475415289402008,71653923
03-May-2020 06:04:26.019,0.7064242362976074,55811,71653907,983,-0.7064152956008911,0.03184463828802109,-0.030464719980955124,71653924
03-May-2020 06:04:27.019,0.7064249515533447,55811,71653907,983,-0.7064167261123657,0.0318269282579422,-0.03043501079082489,71653925
03-May-2020 06:04:28.019,0.7064305543899536,55811,71653907,983,-0.7064133882522583,0.03180591017007828,-0.030405178666114807,71653926
03-May-2020 06:04:29.019,0.7064312696456909,55811,71653907,983,-0.7064149379730225,0.03177391737699509,-0.030385885387659073,71653927
03-May-2020 06:04:30.019,0.7064292430877686,55811,71653907,983,-0.7064195871353149,0.031745754182338715,-0.03035694733262062,71653928
03-May-2020 06:04:31.019,0.7064306735992432,55811,71653907,983,-0.7064203023910522,0.03172250837087631,-0.03032694384455681,71653929
03-May-2020 06:04:32.019,0.706433892250061,55811,71653907,983,-0.7064193487167358,0.03169712424278259,-0.03030409663915634,71653930
03-May-2020 06:04:33.019,0.7064340114593506,55811,71653907,983,-0.7064218521118164,0.03166668117046356,-0.030276361852884293,71653931
03-May-2020 06:04:34.019,0.7064346075057983,55811,71653907,983,-0.706423282623291,0.031645238399505615,-0.030252031981945038,71653932
03-May-2020 06:04:35.019,0.7064371109008789,55811,71653907,983,-0.7064230442047119,0.03161976486444473,-0.0302225723862648,71653933
03-May-2020 06:04:36.019,0.7064374685287476,55811,71653907,983,-0.7064249515533447,0.03159349411725998,-0.030201870948076248,71653934
03-May-2020 06:04:37.019,0.7064381837844849,55811,71653907,983,-0.7064262628555298,0.03156616538763046,-0.030179612338542938,71653935
03-May-2020 06:04:38.019,0.7064383029937744,55811,71653907,983,-0.7064281702041626,0.031546883285045624,-0.030150819569826126,71653936
03-May-2020 06:04:39.019,0.7064390182495117,55811,71653907,983,-0.7064299583435059,0.031520068645477295,-0.030125640332698822,71653937
03-May-2020 06:04:40.019,0.7064410448074341,55811,71653939,983,-0.7064299583435059,0.03149018436670303,-0.030106112360954285,71653938
03-May-2020 06:04:41.019,0.7064446210861206,55811,71653939,983,-0.7064290046691895,0.031464509665966034,-0.030074652284383774,71653939
03-May-2020 06:04:42.019,0.7064456939697266,55811,71653939,983,-0.706430196762085,0.031443044543266296,-0.03004804253578186,71653940
03-May-2020 06:04:43.019,0.7064418792724609,55811,71653939,983,-0.7064359188079834,0.031411945819854736,-0.03002893552184105,71653941
03-May-2020 06:04:44.019,0.7064471244812012,55811,71653939,983,-0.7064332962036133,0.031385667622089386,-0.029998328536748886,71653942
03-May-2020 06:04:45.019,0.7064492702484131,55811,71653939,983,-0.7064332962036133,0.03136412054300308,-0.029967255890369415,71653943
03-May-2020 06:04:46.019,0.7064450979232788,55843,71653939,983,-0.706439733505249,0.031331293284893036,-0.02994569018483162,71653944
03-May-2020 06:04:47.019,0.7064460515975952,55843,71653939,983,-0.7064411640167236,0.03130706399679184,-0.029920905828475952,71653945
03-May-2020 06:04:48.019,0.7064520120620728,55843,71653939,983,-0.706437349319458,0.03129011392593384,-0.02988814190030098,71653946
03-May-2020 06:04:49.019,0.7064518928527832,55843,71653939,983,-0.7064394950866699,0.031260550022125244,-0.02986779808998108,71653947
03-May-2020 06:04:50.019,0.7064495086669922,55843,71653939,983,-0.7064440250396729,0.031231790781021118,-0.029848400503396988,71653948
03-May-2020 06:04:51.019,0.7064542770385742,55843,71653939,983,-0.7064414024353027,0.031211744993925095,-0.029817696660757065,71653949
03-May-2020 06:04:52.019,0.7064591646194458,55843,71653939,983,-0.7064388990402222,0.031186118721961975,-0.029788926243782043,71653950
03-May-2020 06:04:53.019,0.7064555883407593,55843,71653939,983,-0.706444501876831,0.031152833253145218,-0.029775265604257584,71653951
03-May-2020 06:04:54.019,0.7064555883407593,55843,71653939,983,-0.7064470052719116,0.03112735226750374,-0.029743090271949768,71653952
03-May-2020 06:04:55.019,0.7064608335494995,55843,71653939,983,-0.7064440250396729,0.031109817326068878,-0.02971041202545166,71653953
03-May-2020 06:04:56.019,0.7064613103866577,55843,71653939,983,-0.7064454555511475,0.031076844781637192,-0.029690321534872055,71653954
03-May-2020 06:04:57.019,0.7064579725265503,55843,71653939,983,-0.7064516544342041,0.031047604978084564,-0.02966594696044922,71653955
03-May-2020 06:04:58.019,0.7064591646194458,55843,71653939,983,-0.7064521312713623,0.031030703336000443,-0.02963373437523842,71653956
03-May-2020 06:04:59.019,0.7064622640609741,55843,71653939,983,-0.7064515352249146,0.03100387379527092,-0.029606670141220093,71653957
03-May-2020 06:05:00.019,0.7064622640609741,55843,71653939,983,-0.7064535617828369,0.03097369894385338,-0.029587678611278534,71653958
03-May-2020 06:05:01.019,0.7064635753631592,55843,71653939,983,-0.7064543962478638,0.030952677130699158,-0.02955690026283264,71653959
03-May-2020 06:05:02.019,0.7064656019210815,55843,71653939,983,-0.7064545154571533,0.030927792191505432,-0.029530081897974014,71653960
03-May-2020 06:05:03.019,0.7064670324325562,55843,71653939,983,-0.7064555883407593,0.030887797474861145,-0.029514092952013016,71653961
03-May-2020 06:05:04.019,0.7064704895019531,55843,71653939,983,-0.7064542770385742,0.030874285846948624,-0.029481686651706696,71653962
03-May-2020 06:05:05.019,0.7064710855484009,55843,71653939,983,-0.7064564228057861,0.03084418550133705,-0.0294521264731884,71653963
03-May-2020 06:05:06.019,0.706468939781189,55843,71653939,983,-0.7064597606658936,0.03081681951880455,-0.0294366292655468,71653964
03-May-2020 06:05:07.019,0.7064719200134277,55843,71653939,983,-0.7064594030380249,0.03079364076256752,-0.02940315008163452,71653965
03-May-2020 06:05:08.019,0.7064739465713501,55843,71653939,983,-0.7064595222473145,0.030770961195230484,-0.02937239408493042,71653966
03-May-2020 06:05:09.019,0.706470251083374,55843,71653939,983,-0.7064653635025024,0.03073950856924057,-0.02935229241847992,71653967
03-May-2020 06:05:10.019,0.7064700126647949,55843,71653939,983,-0.7064682245254517,0.030711479485034943,-0.029324162751436234,71653968
03-May-2020 06:05:11.019,0.7064769268035889,55843,71653939,983,-0.7064634561538696,0.03069336712360382,-0.0292949415743351,71653969
03-May-2020 06:05:12.019,0.7064770460128784,55843,71653971,983,-0.7064653635025024,0.03066643700003624,-0.02927514910697937,71653970
03-May-2020 06:05:13.019,0.7064729928970337,55843,71653971,983,-0.70647132396698,0.030636407434940338,-0.02925623208284378,71653971
03-May-2020 06:05:14.019,0.706478476524353,55843,71653971,983,-0.706467866897583,0.030618399381637573,-0.029227349907159805,71653972
03-May-2020 06:05:15.019,0.7064852714538574,55843,71653971,983,-0.7064634561538696,0.03059472143650055,-0.02919858694076538,71653973
03-May-2020 06:05:16.019,0.7064809799194336,55843,71653971,983,-0.7064698934555054,0.030562128871679306,-0.029181011021137238,71653974
03-May-2020 06:05:17.019,0.7064785957336426,55843,71653971,983,-0.7064740657806396,0.030538253486156464,-0.029153387993574142,71653975
03-May-2020 06:05:18.019,0.7064850330352783,55875,71653971,983,-0.706470251083374,0.030517224222421646,-0.029117334634065628,71653976
03-May-2020 06:05:19.019,0.7064855098724365,55875,71653971,983,-0.7064720392227173,0.030484840273857117,-0.0290946364402771,71653977
03-May-2020 06:05:20.019,0.7064833641052246,55875,71653971,983,-0.7064763307571411,0.030453629791736603,-0.029072612524032593,71653978
03-May-2020 06:05:21.019,0.7064838409423828,55875,71653971,983,-0.7064782381057739,0.030438382178544998,-0.029039669781923294,71653979
03-May-2020 06:05:22.019,0.7064881324768066,55875,71653971,983,-0.7064757347106934,0.030414555221796036,-0.029015500098466873,71653980
03-May-2020 06:05:23.019,0.7064886093139648,55875,71653971,983,-0.7064774036407471,0.030379105359315872,-0.0289994515478611,71653981
03-May-2020 06:05:24.019,0.7064884901046753,55875,71653971,983,-0.7064796686172485,0.030356355011463165,-0.028971105813980103,71653982
03-May-2020 06:05:25.019,0.7064902782440186,55875,71653971,983,-0.706479549407959,0.030338037759065628,-0.028943661600351334,71653983
03-May-2020 06:05:26.019,0.7064899206161499,55875,71653971,983,-0.7064822912216187,0.030304621905088425,-0.028921306133270264,71653984
03-May-2020 06:05:27.019,0.7064940929412842,55875,71653971,983,-0.7064802646636963,0.030275464057922363,-0.028898507356643677,71653985
03-May-2020 06:05:28.019,0.7064951658248901,55875,71653971,983,-0.7064814567565918,0.03025713935494423,-0.028864771127700806,71653986
03-May-2020 06:05:29.019,0.7064920663833618,55875,71653971,983,-0.7064869403839111,0.03022480383515358,-0.028840824961662292,71653987
03-May-2020 06:05:30.019,0.7064930200576782,55875,71653971,983,-0.7064878940582275,0.030201014131307602,-0.028817087411880493,71653988
03-May-2020 06:05:31.019,0.7064993381500244,55875,71653971,983,-0.706484317779541,0.0301799513399601,-0.028781436383724213,71653989
03-May-2020 06:05:32.019,0.7064962387084961,55875,71653971,983,-0.7064895629882812,0.030151892453432083,-0.028758399188518524,71653990
03-May-2020 06:05:33.019,0.7064940929412842,55875,71653971,983,-0.7064932584762573,0.030123189091682434,-0.028738047927618027,71653991
03-May-2020 06:05:34.019,0.7065000534057617,55875,71653971,983,-0.7064895629882812,0.03010355308651924,-0.028707921504974365,71653992
03-May-2020 06:05:35.019,0.70650315284729,55875,71653971,983,-0.7064884901046753,0.030079223215579987,-0.028684619814157486,71653993
03-May-2020 06:05:36.019,0.7065014839172363,55875,71653971,983,-0.7064931392669678,0.03003842756152153,-0.028668109327554703,71653994
03-May-2020 06:05:37.019,0.7065020799636841,55875,71653971,983,-0.7064937353134155,0.030025631189346313,-0.028635576367378235,71653995
03-May-2020 06:05:38.019,0.7065064907073975,55875,71653971,983,-0.7064918279647827,0.02999860793352127,-0.028605367988348007,71653996
03-May-2020 06:05:39.019,0.7065054178237915,55875,71653971,983,-0.7064951658248901,0.02995993196964264,-0.02859039604663849,71653997
03-May-2020 06:05:40.019,0.7065036296844482,55875,71653971,983,-0.7064990997314453,0.029942192137241364,-0.02855644002556801,71653998
03-May-2020 06:05:41.019,0.7065045833587646,55875,71653971,983,-0.7065004110336304,0.02992003783583641,-0.028524145483970642,71653999
03-May-2020 06:05:42.019,0.7065062522888184,55875,71653971,983,-0.7065006494522095,0.02989060804247856,-0.028507735580205917,71654000
03-May-2020 06:05:43.019,0.7065070867538452,55875,71653971,983,-0.7065019607543945,0.029865730553865433,-0.028482388705015182,71654001
03-May-2020 06:05:44.019,0.7065086364746094,55875,71654003,983,-0.7065024375915527,0.02984372153878212,-0.02845142036676407,71654002
03-May-2020 06:05:45.019,0.706508994102478,55875,71654003,983,-0.7065039873123169,0.029818277806043625,-0.028431791812181473,71654003
03-May-2020 06:05:46.019,0.7065104246139526,55875,71654003,983,-0.7065049409866333,0.029785752296447754,-0.02840816229581833,71654004
03-May-2020 06:05:47.019,0.7065161466598511,55875,71654003,983,-0.7065013647079468,0.02976183220744133,-0.028381530195474625,71654005
03-May-2020 06:05:48.019,0.7065156698226929,55875,71654003,983,-0.7065039873123169,0.029739126563072205,-0.028353236615657806,71654006
03-May-2020 06:05:49.019,0.7065143585205078,55875,71654003,983,-0.706507682800293,0.02970574051141739,-0.028328649699687958,71654007
03-May-2020 06:05:50.019,0.7065188884735107,55907,71654003,983,-0.7065050601959229,0.029682502150535583,-0.028303824365139008,71654008
03-May-2020 06:05:51.019,0.706519603729248,55907,71654003,983,-0.7065063714981079,0.029659830033779144,-0.028273213654756546,71654009
03-May-2020 06:05:52.019,0.7065145969390869,55907,71654003,983,-0.7065130472183228,0.029637251049280167,-0.028251338750123978,71654010
03-May-2020 06:05:53.019,0.7065149545669556,55907,71654003,983,-0.7065150737762451,0.029610659927129745,-0.028225433081388474,71654011
03-May-2020 06:05:54.019,0.7065200805664062,55907,71654003,983,-0.7065122127532959,0.029588762670755386,-0.028195977210998535,71654012
03-May-2020 06:05:55.019,0.706519603729248,55907,71654003,983,-0.7065145969390869,0.02956213429570198,-0.028173718601465225,71654013
03-May-2020 06:05:56.019,0.7065184116363525,55907,71654003,983,-0.7065178155899048,0.029535435140132904,-0.028152164071798325,71654014
03-May-2020 06:05:57.019,0.7065237760543823,55907,71654003,983,-0.7065147161483765,0.029508642852306366,-0.028119634836912155,71654015
03-May-2020 06:05:58.019,0.7065283060073853,55907,71654003,983,-0.7065123319625854,0.029483649879693985,-0.02809503674507141,71654016
03-May-2020 06:05:59.019,0.7065272331237793,55907,71654003,983,-0.7065155506134033,0.0294518880546093,-0.028073083609342575,71654017
03-May-2020 06:06:00.019,0.7065267562866211,55907,71654003,983,-0.7065180540084839,0.029428858309984207,-0.028050005435943604,71654018
03-May-2020 06:06:01.019,0.7065309286117554,55907,71654003,983,-0.7065161466598511,0.0294063501060009,-0.02801850065588951,71654019
03-May-2020 06:06:02.019,0.7065306901931763,55907,71654003,983,-0.7065181732177734,0.02937690168619156,-0.027994520962238312,71654020
03-May-2020 06:06:03.019,0.7065274715423584,55907,71654003,983,-0.7065235376358032,0.02935190498828888,-0.027966894209384918,71654021
03-May-2020 06:06:04.019,0.7065266370773315,55907,71654003,983,-0.7065262794494629,0.0293312668800354,-0.02793949469923973,71654022
03-May-2020 06:06:05.019,0.7065293788909912,55907,71654003,983,-0.7065256834030151,0.02930658683180809,-0.02791672572493553,71654023
03-May-2020 06:06:06.019,0.7065324783325195,55907,71654003,983,-0.7065247297286987,0.02927849441766739,-0.027892805635929108,71654024
03-May-2020 06:06:07.019,0.7065314054489136,55907,71654003,983,-0.706527829170227,0.02925276756286621,-0.027865804731845856,71654025
03-May-2020 06:06:08.019,0.7065335512161255,55907,71654003,983,-0.706527829170227,0.029230300337076187,-0.027839194983243942,71654026
03-May-2020 06:06:09.019,0.7065368890762329,55907,71654003,983,-0.7065268754959106,0.029195915907621384,-0.027813907712697983,71654027
03-May-2020 06:06:10.019,0.7065397500991821,55907,71654003,983,-0.7065260410308838,0.02916717156767845,-0.027790822088718414,71654028
03-May-2020 06:06:11.019,0.7065402269363403,55907,71654003,983,-0.7065277099609375,0.02914341539144516,-0.02776268869638443,71654029
03-May-2020 06:06:12.019,0.7065402269363403,55907,71654003,983,-0.706529974937439,0.029117625206708908,-0.027734089642763138,71654030
03-May-2020 06:06:13.019,0.7065409421920776,55907,71654003,983,-0.7065314054489136,0.02909068763256073,-0.02770797163248062,71654031
03-May-2020 06:06:14.019,0.7065428495407104,55907,71654003,983,-0.7065310478210449,0.02906520664691925,-0.027688249945640564,71654032
03-May-2020 06:06:15.019,0.7065412998199463,55907,71654003,983,-0.706534743309021,0.029052022844552994,-0.027651526033878326,71654033
03-May-2020 06:06:16.019,0.7065380811691284,55907,71654035,983,-0.7065398693084717,0.0290212482213974,-0.027634136378765106,71654034
03-May-2020 06:06:17.019,0.7065411806106567,55907,71654035,983,-0.7065387964248657,0.02899433672428131,-0.02761184424161911,71654035
03-May-2020 06:06:18.019,0.7065459489822388,55907,71654035,983,-0.7065364122390747,0.02897399291396141,-0.027574855834245682,71654036
03-May-2020 06:06:19.019,0.706544041633606,55907,71654035,983,-0.7065407037734985,0.028941482305526733,-0.027549538761377335,71654037
03-May-2020 06:06:20.019,0.7065447568893433,55907,71654035,983,-0.7065417766571045,0.028908707201480865,-0.02752973884344101,71654038
03-May-2020 06:06:21.019,0.7065536975860596,55907,71654035,983,-0.7065348625183105,0.028888393193483353,-0.027498938143253326,71654039
03-May-2020 06:06:22.019,0.7065536975860596,55939,71654035,983,-0.7065366506576538,0.0288616344332695,-0.027476124465465546,71654040
03-May-2020 06:06:23.020,0.7065502405166626,55939,71654035,983,-0.7065421342849731,0.028830628842115402,-0.027456682175397873,71654041
03-May-2020 06:06:24.020,0.7065527439117432,55939,71654035,983,-0.7065417766571045,0.02881024405360222,-0.02742467075586319,71654042
03-May-2020 06:06:25.020,0.7065571546554565,55939,71654035,983,-0.7065393924713135,0.028789393603801727,-0.0273977629840374,71654043
03-May-2020 06:06:26.020,0.7065525054931641,55939,71654035,983,-0.7065461874008179,0.02875986322760582,-0.02737535536289215,71654044
03-May-2020 06:06:27.020,0.706548810005188,55939,71654035,983,-0.7065519094467163,0.028734169900417328,-0.02734869346022606,71654045
03-May-2020 06:06:28.020,0.7065544128417969,55939,71654035,983,-0.7065483331680298,0.028716426342725754,-0.02731279283761978,71654046
03-May-2020 06:06:29.020,0.7065566778182983,55939,71654035,983,-0.7065483331680298,0.02868366613984108,-0.027292247861623764,71654047
03-May-2020 06:06:30.020,0.7065539360046387,55939,71654035,983,-0.7065526247024536,0.028657514601945877,-0.027275223284959793,71654048
03-May-2020 06:06:31.020,0.7065572738647461,55939,71654035,983,-0.7065513134002686,0.028634674847126007,-0.027242198586463928,71654049
03-May-2020 06:06:32.020,0.706561803817749,55939,71654035,983,-0.7065485715866089,0.02860933169722557,-0.027219802141189575,71654050
03-May-2020 06:06:33.020,0.7065645456314087,55939,71654035,983,-0.7065486907958984,0.028575289994478226,-0.02719980478286743,71654051
03-May-2020 06:06:34.020,0.7065645456314087,55939,71654035,983,-0.7065504789352417,0.02854973077774048,-0.02716926485300064,71654052
03-May-2020 06:06:35.020,0.7065644264221191,55939,71654035,983,-0.7065526247024536,0.02853028103709221,-0.027139879763126373,71654053
03-May-2020 06:06:36.020,0.7065660953521729,55939,71654035,983,-0.7065531015396118,0.028500676155090332,-0.027117963880300522,71654054
03-May-2020 06:06:37.020,0.7065671682357788,55939,71654035,983,-0.7065539360046387,0.028474513441324234,-0.027089595794677734,71654055
03-May-2020 06:06:38.020,0.7065662145614624,55939,71654035,983,-0.7065567970275879,0.028456125408411026,-0.02705959975719452,71654056
03-May-2020 06:06:39.020,0.706562876701355,55939,71654035,983,-0.7065621614456177,0.02842765301465988,-0.02703547477722168,71654057
03-May-2020 06:06:40.020,0.7065666913986206,55939,71654035,983,-0.7065606117248535,0.028401903808116913,-0.027011863887310028,71654058
03-May-2020 06:06:41.020,0.7065707445144653,55939,71654035,983,-0.706558108329773,0.028382234275341034,-0.026984702795743942,71654059
03-May-2020 06:06:42.020,0.7065684795379639,55939,71654035,983,-0.7065623998641968,0.02835448831319809,-0.02695906162261963,71654060
03-May-2020 06:06:43.020,0.7065668106079102,55939,71654035,983,-0.7065664529800415,0.02832213044166565,-0.026937223970890045,71654061
03-May-2020 06:06:44.020,0.706575870513916,55939,71654035,983,-0.706559419631958,0.028298024088144302,-0.026909194886684418,71654062
03-May-2020 06:06:45.020,0.7065783739089966,55939,71654035,983,-0.7065591812133789,0.028268706053495407,-0.026880882680416107,71654063
03-May-2020 06:06:46.020,0.7065755128860474,55939,71654035,983,-0.7065639495849609,0.028235074132680893,-0.02686023712158203,71654064
03-May-2020 06:06:47.020,0.7065759897232056,55939,71654035,983,-0.7065653800964355,0.028214622288942337,-0.026834096759557724,71654065
03-May-2020 06:06:48.020,0.7065818309783936,55939,71654067,983,-0.7065616846084595,0.02818860486149788,-0.026807013899087906,71654066
03-May-2020 06:06:49.020,0.7065799236297607,55939,71654067,983,-0.7065653800964355,0.02817024290561676,-0.026775944977998734,71654067
03-May-2020 06:06:50.020,0.7065746784210205,55939,71654067,983,-0.7065732479095459,0.02813483402132988,-0.0267518050968647,71654068
03-May-2020 06:06:51.020,0.7065786123275757,55939,71654067,983,-0.7065706253051758,0.028117354959249496,-0.026722382754087448,71654069
03-May-2020 06:06:52.020,0.7065812349319458,55939,71654067,983,-0.7065702676773071,0.028099682182073593,-0.026693172752857208,71654070
03-May-2020 06:06:53.020,0.7065805196762085,55939,71654067,983,-0.7065725326538086,0.02806849032640457,-0.02667347341775894,71654071
03-May-2020 06:06:54.020,0.7065798044204712,55971,71654067,983,-0.7065755128860474,0.028045624494552612,-0.026652205735445023,71654072
03-May-2020 06:06:55.020,0.7065860033035278,55971,71654067,983,-0.7065712213516235,0.02801884338259697,-0.026621054857969284,71654073
03-May-2020 06:06:56.020,0.7065912485122681,55971,71654067,983,-0.7065682411193848,0.027982570230960846,-0.02659972384572029,71654074
03-May-2020 06:06:57.020,0.7065905332565308,55971,71654067,983,-0.7065709829330444,0.027953501790761948,-0.0265769362449646,71654075
03-May-2020 06:06:58.020,0.7065874338150024,55971,71654067,983,-0.7065759897232056,0.027933213859796524,-0.02654656395316124,71654076
03-May-2020 06:06:59.020,0.7065918445587158,55971,71654067,983,-0.706573486328125,0.027907855808734894,-0.02652031183242798,71654077
03-May-2020 06:07:00.020,0.7065941095352173,55971,71654067,983,-0.7065733671188354,0.027879856526851654,-0.026497092097997665,71654078
03-May-2020 06:07:01.020,0.7065912485122681,55971,71654067,983,-0.706578254699707,0.027856700122356415,-0.026465021073818207,71654079
03-May-2020 06:07:02.020,0.7065900564193726,55971,71654067,983,-0.7065814733505249,0.02783653885126114,-0.02643779292702675,71654080
03-May-2020 06:07:03.020,0.7065913677215576,55971,71654067,983,-0.7065818309783936,0.027809791266918182,-0.026413220912218094,71654081
03-May-2020 06:07:04.020,0.706595778465271,55971,71654067,983,-0.7065792083740234,0.027787908911705017,-0.02638763189315796,71654082
03-May-2020 06:07:05.020,0.7065945863723755,55971,71654067,983,-0.7065823078155518,0.027762141078710556,-0.026362020522356033,71654083
03-May-2020 06:07:06.020,0.7065938711166382,55971,71654067,983,-0.7065856456756592,0.027728356420993805,-0.02633511647582054,71654084
03-May-2020 06:07:07.020,0.7065999507904053,55971,71654067,983,-0.7065812349319458,0.027704402804374695,-0.0263131745159626,71654085
03-May-2020 06:07:08.020,0.7066045999526978,55971,71654067,983,-0.7065786123275757,0.027677927166223526,-0.0262887142598629,71654086
03-May-2020 06:07:09.020,0.7066026926040649,55971,71654067,983,-0.70658278465271,0.02764897048473358,-0.026259955018758774,71654087
03-May-2020 06:07:10.020,0.7065997123718262,55971,71654067,983,-0.7065871953964233,0.027628552168607712,-0.026240274310112,71654088
03-May-2020 06:07:11.020,0.7066043615341187,55971,71654067,983,-0.7065844535827637,0.027602143585681915,-0.02621258795261383,71654089
03-May-2020 06:07:12.020,0.7066069841384888,55971,71654067,983,-0.7065839767456055,0.027579765766859055,-0.026182476431131363,71654090
03-May-2020 06:07:13.020,0.706600546836853,55971,71654067,983,-0.7065924406051636,0.027554132044315338,-0.026155538856983185,71654091
03-May-2020 06:07:14.020,0.7066001892089844,55971,71654067,983,-0.7065950632095337,0.027526069432497025,-0.026126187294721603,71654092
03-May-2020 06:07:15.020,0.7066056728363037,55971,71654067,983,-0.7065912485122681,0.027505341917276382,-0.026097554713487625,71654093
03-May-2020 06:07:16.020,0.7066082954406738,55971,71654067,983,-0.7065906524658203,0.027476083487272263,-0.026073265820741653,71654094
03-May-2020 06:07:17.020,0.7066060304641724,55971,71654067,983,-0.706594705581665,0.027449585497379303,-0.02605186402797699,71654095
03-May-2020 06:07:18.020,0.7066081762313843,55971,71654067,983,-0.7065943479537964,0.027424562722444534,-0.02602839097380638,71654096
03-May-2020 06:07:19.020,0.7066150903701782,55971,71654067,983,-0.7065896987915039,0.027395490556955338,-0.026001181453466415,71654097
03-May-2020 06:07:20.020,0.7066155672073364,55971,71654099,983,-0.7065911293029785,0.02737278863787651,-0.0259811170399189,71654098
03-May-2020 06:07:21.020,0.7066128253936768,55971,71654099,983,-0.7065951824188232,0.027348406612873077,-0.025955509394407272,71654099
03-May-2020 06:07:22.020,0.7066136598587036,55971,71654099,983,-0.7065964937210083,0.02732108160853386,-0.025924522429704666,71654100
03-May-2020 06:07:23.020,0.7066179513931274,55971,71654099,983,-0.7065941095352173,0.02729625627398491,-0.02589818462729454,71654101
03-May-2020 06:07:24.020,0.7066190242767334,55971,71654099,983,-0.7065955400466919,0.027261219918727875,-0.025873571634292603,71654102
03-May-2020 06:07:25.020,0.706615686416626,55971,71654099,983,-0.7066004276275635,0.02725207805633545,-0.02583722025156021,71654103
03-May-2020 06:07:26.020,0.7066144943237305,56003,71654099,983,-0.7066037654876709,0.02721673622727394,-0.025812264531850815,71654104
03-May-2020 06:07:27.020,0.7066164016723633,56003,71654099,983,-0.7066036462783813,0.0271918922662735,-0.025794032961130142,71654105
03-May-2020 06:07:28.020,0.7066192626953125,56003,71654099,983,-0.7066024541854858,0.027177102863788605,-0.025759954005479813,71654106
03-May-2020 06:07:29.020,0.7066162824630737,56003,71654099,983,-0.7066076993942261,0.02714410051703453,-0.025736533105373383,71654107
03-May-2020 06:07:30.020,0.7066159248352051,56003,71654099,983,-0.7066097259521484,0.02711230143904686,-0.025721754878759384,71654108
03-May-2020 06:07:31.020,0.7066260576248169,56003,71654099,983,-0.7066015005111694,0.02709333598613739,-0.025692299008369446,71654109
03-May-2020 06:07:32.020,0.706628680229187,56003,71654099,983,-0.7066011428833008,0.02706295996904373,-0.025666113942861557,71654110
03-May-2020 06:07:33.020,0.7066226005554199,56003,71654099,983,-0.7066088914871216,0.027033589780330658,-0.025648590177297592,71654111
03-May-2020 06:07:34.020,0.7066265344619751,56003,71654099,983,-0.7066071033477783,0.02701062336564064,-0.025614164769649506,71654112
03-May-2020 06:07:35.020,0.7066340446472168,56003,71654099,983,-0.706601619720459,0.02698848769068718,-0.025586873292922974,71654113
03-May-2020 06:07:36.020,0.7066291570663452,56003,71654099,983,-0.7066086530685425,0.026956208050251007,-0.02555791661143303,71654114
03-May-2020 06:07:37.020,0.7066243886947632,56003,71654099,983,-0.7066153287887573,0.02693691849708557,-0.02552799880504608,71654115
03-May-2020 06:07:38.020,0.7066283226013184,56003,71654099,983,-0.7066131830215454,0.026916276663541794,-0.0255013108253479,71654116
03-May-2020 06:07:39.020,0.7066279649734497,56003,71654099,983,-0.7066154479980469,0.026883970946073532,-0.02548014372587204,71654117
03-May-2020 06:07:40.020,0.7066248655319214,56003,71654099,983,-0.7066198587417603,0.026861019432544708,-0.02545982226729393,71654118
03-May-2020 06:07:41.020,0.7066291570663452,56003,71654099,983,-0.7066174745559692,0.026842359453439713,-0.025430038571357727,71654119
03-May-2020 06:07:42.020,0.7066305875778198,56003,71654099,983,-0.7066179513931274,0.02681046351790428,-0.02541087195277214,71654120
03-May-2020 06:07:43.020,0.7066335678100586,56003,71654099,983,-0.7066167593002319,0.02677876129746437,-0.025393646210432053,71654121
03-May-2020 06:07:44.020,0.7066373825073242,56003,71654099,983,-0.7066154479980469,0.02675747126340866,-0.025358516722917557,71654122
03-May-2020 06:07:45.020,0.7066367864608765,56003,71654099,983,-0.7066178321838379,0.026727791875600815,-0.025331206619739532,71654123
03-May-2020 06:07:46.020,0.7066357135772705,56003,71654099,983,-0.7066206932067871,0.026698295027017593,-0.0253138430416584,71654124
03-May-2020 06:07:47.020,0.7066400051116943,56003,71654099,983,-0.7066185474395752,0.02667556330561638,-0.025276146829128265,71654125
03-May-2020 06:07:48.020,0.7066394090652466,56003,71654099,983,-0.7066208124160767,0.026659902185201645,-0.025247644633054733,71654126
03-May-2020 06:07:49.020,0.7066333293914795,56003,71654099,983,-0.7066289186477661,0.026627354323863983,-0.02522863820195198,71654127
03-May-2020 06:07:50.020,0.7066357135772705,56003,71654099,983,-0.7066282033920288,0.026606306433677673,-0.02520132064819336,71654128
03-May-2020 06:07:51.020,0.7066413164138794,56003,71654099,983,-0.7066242694854736,0.026590730994939804,-0.025173012167215347,71654129
03-May-2020 06:07:52.020,0.7066373825073242,56003,71654131,983,-0.7066302299499512,0.026554524898529053,-0.02515276148915291,71654130
03-May-2020 06:07:53.020,0.7066372632980347,56003,71654131,983,-0.7066322565078735,0.026525408029556274,-0.02513056993484497,71654131
03-May-2020 06:07:54.020,0.7066458463668823,56003,71654131,983,-0.7066259384155273,0.0265030637383461,-0.025098595768213272,71654132
03-May-2020 06:07:55.020,0.7066470384597778,56003,71654131,983,-0.7066265344619751,0.026470836251974106,-0.025077007710933685,71654133
03-May-2020 06:07:56.020,0.7066433429718018,56003,71654131,983,-0.706632137298584,0.026439759880304337,-0.025055404752492905,71654134
03-May-2020 06:07:57.020,0.7066487073898315,56003,71654131,983,-0.7066283226013184,0.026423685252666473,-0.025020543485879898,71654135
03-May-2020 06:07:58.020,0.7066502571105957,56035,71654131,983,-0.7066287994384766,0.026395250111818314,-0.024994801729917526,71654136
03-May-2020 06:07:59.020,0.706645131111145,56035,71654131,983,-0.7066357135772705,0.02636614814400673,-0.024974294006824493,71654137
03-May-2020 06:08:00.020,0.7066466808319092,56035,71654131,983,-0.7066364288330078,0.026346661150455475,-0.024937868118286133,71654138
03-May-2020 06:08:01.020,0.7066482305526733,56035,71654131,983,-0.7066365480422974,0.02632075548171997,-0.024914734065532684,71654139
03-May-2020 06:08:02.020,0.7066484689712524,56035,71654131,983,-0.7066382169723511,0.02628990262746811,-0.02489464357495308,71654140
03-May-2020 06:08:03.020,0.706650972366333,56035,71654131,983,-0.706637978553772,0.026259299367666245,-0.024865593761205673,71654141
03-May-2020 06:08:04.020,0.7066538333892822,56035,71654131,983,-0.7066370248794556,0.02623637020587921,-0.02483430504798889,71654142
03-May-2020 06:08:05.020,0.7066531181335449,56035,71654131,983,-0.7066394090652466,0.02620440348982811,-0.024817079305648804,71654143
03-May-2020 06:08:06.020,0.7066558599472046,56035,71654131,983,-0.7066389322280884,0.026173420250415802,-0.02478478103876114,71654144
03-May-2020 06:08:07.020,0.706655740737915,56035,71654131,983,-0.7066406011581421,0.02615458518266678,-0.02475399523973465,71654145
03-May-2020 06:08:08.020,0.7066507339477539,56035,71654131,983,-0.7066479921340942,0.02612752839922905,-0.02472786232829094,71654146
03-May-2020 06:08:09.020,0.7066494226455688,56035,71654131,983,-0.7066507339477539,0.02610085904598236,-0.02470412477850914,71654147
03-May-2020 06:08:10.020,0.7066550254821777,56035,71654131,983,-0.7066469192504883,0.026081088930368423,-0.0246732160449028,71654148
03-May-2020 06:08:11.020,0.7066537141799927,56035,71654131,983,-0.7066502571105957,0.02605382353067398,-0.02465200051665306,71654149
03-May-2020 06:08:12.020,0.7066546678543091,56035,71654131,983,-0.706650972366333,0.02602590247988701,-0.024636387825012207,71654150
03-May-2020 06:08:13.020,0.7066620588302612,56035,71654131,983,-0.7066452503204346,0.02600262686610222,-0.024608179926872253,71654151
03-May-2020 06:08:14.020,0.7066633701324463,56035,71654131,983,-0.7066457271575928,0.025977838784456253,-0.024584732949733734,71654152
03-May-2020 06:08:15.020,0.7066620588302612,56035,71654131,983,-0.7066487073898315,0.025947071611881256,-0.02456986904144287,71654153
03-May-2020 06:08:16.020,0.7066648006439209,56035,71654131,983,-0.7066477537155151,0.025925815105438232,-0.024536922574043274,71654154
03-May-2020 06:08:17.020,0.7066645622253418,56035,71654131,983,-0.706649899482727,0.025903355330228806,-0.024507738649845123,71654155
03-May-2020 06:08:18.020,0.706659197807312,56035,71654131,983,-0.7066569328308105,0.025875072926282883,-0.024488475173711777,71654156
03-May-2020 06:08:19.020,0.7066595554351807,56035,71654131,983,-0.7066583633422852,0.025855012238025665,-0.024455145001411438,71654157
03-May-2020 06:08:20.020,0.7066611051559448,56035,71654131,983,-0.7066587209701538,0.02583649754524231,-0.024422388523817062,71654158
03-May-2020 06:08:21.020,0.7066594362258911,56035,71654131,983,-0.7066622972488403,0.02580343931913376,-0.024404875934123993,71654159
03-May-2020 06:08:22.020,0.7066601514816284,56035,71654131,983,-0.7066631317138672,0.025780580937862396,-0.02437969297170639,71654160
03-May-2020 06:08:23.020,0.7066651582717896,56035,71654131,983,-0.7066597938537598,0.025762632489204407,-0.024347301572561264,71654161
03-May-2020 06:08:24.020,0.7066665887832642,56035,71654163,983,-0.7066600322723389,0.025728363543748856,-0.024330493062734604,71654162
03-May-2020 06:08:25.020,0.7066690921783447,56035,71654163,983,-0.7066594362258911,0.02569715678691864,-0.0243133045732975,71654163
03-May-2020 06:08:26.020,0.7066727876663208,56035,71654163,983,-0.7066575288772583,0.025677718222141266,-0.02428167685866356,71654164
03-May-2020 06:08:27.020,0.7066746950149536,56035,71654163,983,-0.7066575288772583,0.025649715214967728,-0.024256497621536255,71654165
03-May-2020 06:08:28.020,0.7066711187362671,56035,71654163,983,-0.706662654876709,0.025624152272939682,-0.024238228797912598,71654166
03-May-2020 06:08:29.020,0.7066736221313477,56035,71654163,983,-0.7066621780395508,0.02560073882341385,-0.024202901870012283,71654167
03-May-2020 06:08:30.020,0.7066704034805298,56067,71654163,983,-0.7066673040390015,0.025580141693353653,-0.024170465767383575,71654168
03-May-2020 06:08:31.020,0.7066675424575806,56067,71654163,983,-0.706671953201294,0.02555094286799431,-0.0241483673453331,71654169
03-May-2020 06:08:32.020,0.7066692113876343,56067,71654163,983,-0.7066723108291626,0.025524742901325226,-0.024119220674037933,71654170
03-May-2020 06:08:33.020,0.7066725492477417,56067,71654163,983,-0.7066707611083984,0.02550317347049713,-0.024090643972158432,71654171
03-May-2020 06:08:34.020,0.7066701650619507,56067,71654163,983,-0.7066750526428223,0.025471162050962448,-0.024067852646112442,71654172
03-May-2020 06:08:35.020,0.7066742181777954,56067,71654163,983,-0.7066727876663208,0.02544371783733368,-0.024045411497354507,71654173
03-May-2020 06:08:36.020,0.7066817283630371,56067,71654163,983,-0.7066665887832642,0.025421790778636932,-0.024020064622163773,71654174
03-May-2020 06:08:37.020,0.7066818475723267,56067,71654163,983,-0.7066682577133179,0.02539057284593582,-0.024001281708478928,71654175
03-May-2020 06:08:38.020,0.7066810131072998,56067,71654163,983,-0.7066707611083984,0.02536555752158165,-0.02397896721959114,71654176
03-May-2020 06:08:39.020,0.7066841125488281,56067,71654163,983,-0.7066696882247925,0.025344908237457275,-0.023946214467287064,71654177
03-May-2020 06:08:40.020,0.7066853046417236,56067,71654163,983,-0.7066705226898193,0.025316346436738968,-0.023917902261018753,71654178
03-May-2020 06:08:41.020,0.7066819667816162,56067,71654163,983,-0.7066760063171387,0.02528824284672737,-0.023892171680927277,71654179
03-May-2020 06:08:42.020,0.7066806554794312,56067,71654163,983,-0.706679105758667,0.025270912796258926,-0.023859616369009018,71654180
03-May-2020 06:08:43.020,0.7066818475723267,56067,71654163,983,-0.7066794633865356,0.02524806559085846,-0.023829244077205658,71654181
03-May-2020 06:08:44.020,0.7066811323165894,56067,71654163,983,-0.7066819667816162,0.02521812915802002,-0.023807484656572342,71654182
03-May-2020 06:08:45.020,0.7066828012466431,56067,71654163,983,-0.7066820859909058,0.025190353393554688,-0.023782171308994293,71654183
03-May-2020 06:08:46.020,0.7066850662231445,56067,71654163,983,-0.7066819667816162,0.025167852640151978,-0.023750420659780502,71654184
03-May-2020 06:08:47.020,0.7066885232925415,56067,71654163,983,-0.706680178642273,0.025135047733783722,-0.02373567968606949,71654185
03-May-2020 06:08:48.020,0.7066915035247803,56067,71654163,983,-0.7066789865493774,0.02510741353034973,-0.023708876222372055,71654186
03-May-2020 06:08:49.020,0.7066948413848877,56067,71654163,983,-0.7066773176193237,0.025083143264055252,-0.023684438318014145,71654187
03-May-2020 06:08:50.020,0.7066948413848877,56067,71654163,983,-0.7066789865493774,0.025054804980754852,-0.023659173399209976,71654188
03-May-2020 06:08:51.020,0.7066960334777832,56067,71654163,983,-0.7066797018051147,0.025030028074979782,-0.02363492175936699,71654189
03-May-2020 06:08:52.020,0.706696629524231,56067,71654163,983,-0.7066806554794312,0.025010064244270325,-0.023607507348060608,71654190
03-May-2020 06:08:53.020,0.7066942453384399,56067,71654163,983,-0.7066850662231445,0.024986103177070618,-0.02357838675379753,71654191
03-May-2020 06:08:54.020,0.7066913843154907,56067,71654163,983,-0.7066893577575684,0.02496068924665451,-0.023550324141979218,71654192
03-May-2020 06:08:55.020,0.7066932916641235,56067,71654163,983,-0.7066892385482788,0.0249335840344429,-0.0235213041305542,71654193
03-May-2020 06:08:56.020,0.7066957950592041,56067,71654195,983,-0.7066888809204102,0.02490740269422531,-0.023495420813560486,71654194
03-May-2020 06:08:57.020,0.7066951990127563,56067,71654195,983,-0.7066910266876221,0.02487967535853386,-0.023472324013710022,71654195
03-May-2020 06:08:58.020,0.706696629524231,56067,71654195,983,-0.7066912651062012,0.024852879345417023,-0.023449260741472244,71654196
03-May-2020 06:08:59.020,0.7067023515701294,56067,71654195,983,-0.7066874504089355,0.0248255617916584,-0.023426920175552368,71654197
03-May-2020 06:09:00.020,0.7067067623138428,56067,71654195,983,-0.7066847085952759,0.024796076118946075,-0.023404579609632492,71654198
03-May-2020 06:09:01.020,0.7067055702209473,56067,71654195,983,-0.7066876888275146,0.024768508970737457,-0.02337736263871193,71654199
03-May-2020 06:09:02.020,0.7067079544067383,56099,71654195,983,-0.7066874504089355,0.02474105730652809,-0.02334652468562126,71654200
03-May-2020 06:09:03.020,0.7067077159881592,56099,71654195,983,-0.7066894769668579,0.024718061089515686,-0.02332150936126709,71654201
03-May-2020 06:09:04.020,0.7067067623138428,56099,71654195,983,-0.7066918611526489,0.02469499781727791,-0.02329414337873459,71654202
03-May-2020 06:09:05.020,0.7067042589187622,56099,71654195,983,-0.7066959142684937,0.024674903601408005,-0.023266784846782684,71654203
03-May-2020 06:09:06.020,0.7067034244537354,56099,71654195,983,-0.7066985368728638,0.024652335792779922,-0.023239675909280777,71654204
03-May-2020 06:09:07.020,0.7067058086395264,56099,71654195,983,-0.7066980600357056,0.02462782710790634,-0.02321503683924675,71654205
03-May-2020 06:09:08.020,0.7067066431045532,56099,71654195,983,-0.7066988945007324,0.02459808811545372,-0.023191742599010468,71654206
03-May-2020 06:09:09.020,0.7067077159881592,56099,71654195,983,-0.7066994905471802,0.02457110583782196,-0.023167259991168976,71654207
03-May-2020 06:09:10.020,0.7067108154296875,56099,71654195,983,-0.7066981792449951,0.024541575461626053,-0.02314188703894615,71654208
03-May-2020 06:09:11.020,0.7067153453826904,56099,71654195,983,-0.7066953182220459,0.024509433656930923,-0.023121528327465057,71654209
03-May-2020 06:09:12.020,0.7067184448242188,56099,71654195,983,-0.7066942453384399,0.024478279054164886,-0.02309444546699524,71654210
03-May-2020 06:09:13.020,0.7067183256149292,56099,71654195,983,-0.7066962718963623,0.02445591613650322,-0.02306702733039856,71654211
03-May-2020 06:09:14.020,0.7067195177078247,56099,71654195,983,-0.7066968679428101,0.02443268895149231,-0.023041244596242905,71654212
03-May-2020 06:09:15.020,0.7067174911499023,56099,71654195,983,-0.706700325012207,0.02440832182765007,-0.023014452308416367,71654213
03-May-2020 06:09:16.020,0.7067153453826904,56099,71654195,983,-0.706703782081604,0.02438834309577942,-0.022986609488725662,71654214
03-May-2020 06:09:17.020,0.7067151069641113,56099,71654195,983,-0.7067062854766846,0.024365495890378952,-0.022954870015382767,71654215
03-May-2020 06:09:18.020,0.7067157030105591,56099,71654195,983,-0.7067074775695801,0.02433577924966812,-0.022929489612579346,71654216
03-May-2020 06:09:19.020,0.7067158222198486,56099,71654195,983,-0.7067089080810547,0.024310402572155,-0.022907420992851257,71654217
03-May-2020 06:09:20.020,0.7067201137542725,56099,71654195,983,-0.7067065238952637,0.024281974881887436,-0.02287939190864563,71654218
03-May-2020 06:09:21.020,0.706721305847168,56099,71654195,983,-0.7067071199417114,0.02425450086593628,-0.02285805717110634,71654219
03-May-2020 06:09:22.020,0.7067266702651978,56099,71654195,983,-0.7067031860351562,0.024222146719694138,-0.022835712879896164,71654220
03-May-2020 06:09:23.020,0.7067290544509888,56099,71654195,983,-0.7067022323608398,0.024197690188884735,-0.02281229943037033,71654221
03-May-2020 06:09:24.020,0.7067304849624634,56099,71654195,983,-0.7067028284072876,0.02417077124118805,-0.022785447537899017,71654222
03-May-2020 06:09:25.020,0.7067286968231201,56099,71654195,983,-0.7067062854766846,0.02414604276418686,-0.022759992629289627,71654223
03-May-2020 06:09:26.020,0.7067285776138306,56099,71654195,983,-0.7067079544067383,0.024126645177602768,-0.022732947021722794,71654224
03-May-2020 06:09:27.020,0.7067288160324097,56099,71654195,983,-0.706709623336792,0.02410171553492546,-0.0227028951048851,71654225
03-May-2020 06:09:28.020,0.706725001335144,56099,71654227,983,-0.7067149877548218,0.02407870814204216,-0.02267751470208168,71654226
03-May-2020 06:09:29.020,0.7067247629165649,56099,71654227,983,-0.7067168951034546,0.024055801331996918,-0.02265002578496933,71654227
03-May-2020 06:09:30.020,0.7067281007766724,56099,71654227,983,-0.7067155838012695,0.024029072374105453,-0.02262095734477043,71654228
03-May-2020 06:09:31.020,0.7067289352416992,56099,71654227,983,-0.7067164182662964,0.023997314274311066,-0.022596795111894608,71654229
03-May-2020 06:09:32.020,0.7067296504974365,56099,71654227,983,-0.7067173719406128,0.02397039160132408,-0.02257537841796875,71654230
03-May-2020 06:09:33.020,0.7067373991012573,56099,71654227,983,-0.7067116498947144,0.023940835148096085,-0.02254582941532135,71654231
03-May-2020 06:09:34.020,0.706739068031311,56131,71654227,983,-0.7067111730575562,0.023911822587251663,-0.02252649888396263,71654232
03-May-2020 06:09:35.020,0.7067383527755737,56131,71654227,983,-0.7067140340805054,0.02388441190123558,-0.022504594177007675,71654233
03-May-2020 06:09:36.020,0.7067395448684692,56131,71654227,983,-0.706714391708374,0.02386324480175972,-0.022475484758615494,71654234
03-May-2020 06:09:37.020,0.7067396640777588,56131,71654227,983,-0.7067153453826904,0.02384394407272339,-0.02244928479194641,71654235
03-May-2020 06:09:38.020,0.7067381143569946,56131,71654227,983,-0.7067186832427979,0.023815307766199112,-0.022424165159463882,71654236
03-May-2020 06:09:39.020,0.7067376375198364,56131,71654227,983,-0.7067210674285889,0.02379157394170761,-0.02239418402314186,71654237
03-May-2020 06:09:40.020,0.7067379951477051,56131,71654227,983,-0.7067224979400635,0.023770838975906372,-0.022362738847732544,71654238
03-May-2020 06:09:41.020,0.7067370414733887,56131,71654227,983,-0.706725001335144,0.023743048310279846,-0.022340942174196243,71654239
03-May-2020 06:09:42.020,0.7067408561706543,56131,71654227,983,-0.7067233324050903,0.023707646876573563,-0.022315360605716705,71654240
03-May-2020 06:09:43.020,0.7067439556121826,56131,71654227,983,-0.7067219018936157,0.023681867867708206,-0.022289380431175232,71654241
03-May-2020 06:09:44.020,0.7067466974258423,56131,71654227,983,-0.7067208290100098,0.023654676973819733,-0.022266238927841187,71654242
03-May-2020 06:09:45.020,0.706748366355896,56131,71654227,983,-0.7067209482192993,0.023622240871191025,-0.02224693074822426,71654243
03-May-2020 06:09:46.020,0.7067517042160034,56131,71654227,983,-0.706718921661377,0.023598317056894302,-0.022221248596906662,71654244
03-May-2020 06:09:47.020,0.7067508697509766,56131,71654227,983,-0.7067214250564575,0.023576397448778152,-0.022194378077983856,71654245
03-May-2020 06:09:48.020,0.706749439239502,56131,71654227,983,-0.7067246437072754,0.023548807948827744,-0.02216922491788864,71654246
03-May-2020 06:09:49.020,0.7067495584487915,56131,71654227,983,-0.7067263126373291,0.023525096476078033,-0.02213865891098976,71654247
03-May-2020 06:09:50.020,0.706748366355896,56131,71654227,983,-0.7067291736602783,0.023503556847572327,-0.022110000252723694,71654248
03-May-2020 06:09:51.020,0.7067441940307617,56131,71654227,983,-0.7067348957061768,0.02347860485315323,-0.022086251527071,71654249
03-May-2020 06:09:52.020,0.706744909286499,56131,71654227,983,-0.7067352533340454,0.02345692738890648,-0.022061672061681747,71654250
03-May-2020 06:09:53.020,0.706749677658081,56131,71654227,983,-0.7067323923110962,0.02343110367655754,-0.022032707929611206,71654251
03-May-2020 06:09:54.020,0.7067519426345825,56131,71654227,983,-0.706731915473938,0.023399699479341507,-0.022010251879692078,71654252
03-May-2020 06:09:55.020,0.7067519426345825,56131,71654227,983,-0.7067335844039917,0.02337263524532318,-0.02198847383260727,71654253
03-May-2020 06:09:56.020,0.7067562341690063,56131,71654227,983,-0.7067309617996216,0.02334732562303543,-0.021962959319353104,71654254
03-May-2020 06:09:57.020,0.7067611217498779,56131,71654227,983,-0.7067275047302246,0.02331799641251564,-0.02194247767329216,71654255
03-May-2020 06:09:58.020,0.7067608833312988,56131,71654227,983,-0.7067296504974365,0.023289192467927933,-0.02191891521215439,71654256
03-May-2020 06:09:59.020,0.7067596912384033,56131,71654227,983,-0.7067323923110962,0.023264825344085693,-0.021889593452215195,71654257
03-May-2020 06:10:00.020,0.706758975982666,56131,71654259,983,-0.7067347764968872,0.02324448898434639,-0.021860945969820023,71654258
03-May-2020 06:10:01.020,0.7067574262619019,56131,71654259,983,-0.706737756729126,0.023220475763082504,-0.021837476640939713,71654259
03-May-2020 06:10:02.020,0.706756591796875,56131,71654259,983,-0.7067403793334961,0.023198142647743225,-0.02180938795208931,71654260
03-May-2020 06:10:03.020,0.7067533731460571,56131,71654259,983,-0.7067450284957886,0.02317916601896286,-0.021779637783765793,71654261
03-May-2020 06:10:04.020,0.7067563533782959,56131,71654259,983,-0.7067433595657349,0.023151971399784088,-0.021755684167146683,71654262
03-May-2020 06:10:05.020,0.7067582607269287,56131,71654259,983,-0.7067433595657349,0.02312365546822548,-0.02173074707388878,71654263
03-May-2020 06:10:06.020,0.7067601680755615,56163,71654259,983,-0.7067432403564453,0.023094363510608673,-0.021703094244003296,71654264
03-May-2020 06:10:07.020,0.7067645788192749,56163,71654259,983,-0.7067404985427856,0.02306591346859932,-0.021680548787117004,71654265
03-May-2020 06:10:08.020,0.7067677974700928,56163,71654259,983,-0.706739068031311,0.02303757146000862,-0.021657925099134445,71654266
03-May-2020 06:10:09.020,0.7067704200744629,56163,71654259,983,-0.7067378759384155,0.02301039919257164,-0.02163448929786682,71654267
03-May-2020 06:10:10.020,0.7067697048187256,56163,71654259,983,-0.7067402601242065,0.022985294461250305,-0.021606992930173874,71654268
03-May-2020 06:10:11.020,0.7067673206329346,56163,71654259,983,-0.7067444324493408,0.022961702197790146,-0.021578975021839142,71654269
03-May-2020 06:10:12.020,0.7067668437957764,56163,71654259,983,-0.7067463397979736,0.022939473390579224,-0.021550148725509644,71654270
03-May-2020 06:10:13.020,0.7067666053771973,56163,71654259,983,-0.7067482471466064,0.022915884852409363,-0.021523039788007736,71654271
03-May-2020 06:10:14.020,0.7067643404006958,56163,71654259,983,-0.7067523002624512,0.022891562432050705,-0.02149423584342003,71654272
03-May-2020 06:10:15.020,0.7067630290985107,56163,71654259,983,-0.7067548036575317,0.02286715805530548,-0.021468188613653183,71654273
03-May-2020 06:10:16.020,0.706767201423645,56163,71654259,983,-0.7067524194717407,0.0228411965072155,-0.021442517638206482,71654274
03-May-2020 06:10:17.020,0.7067703008651733,56163,71654259,983,-0.7067509889602661,0.022814080119132996,-0.021420922130346298,71654275
03-May-2020 06:10:18.020,0.7067713737487793,56163,71654259,983,-0.7067514657974243,0.022784292697906494,-0.021394770592451096,71654276
03-May-2020 06:10:19.020,0.7067748308181763,56163,71654259,983,-0.7067499160766602,0.022753309458494186,-0.021370839327573776,71654277
03-May-2020 06:10:20.020,0.7067792415618896,56163,71654259,983,-0.7067471742630005,0.02272769808769226,-0.021345172077417374,71654278
03-May-2020 06:10:21.020,0.7067794799804688,56163,71654259,983,-0.7067482471466064,0.022702522575855255,-0.021318871527910233,71654279
03-May-2020 06:10:22.020,0.7067759037017822,56163,71654259,983,-0.7067533731460571,0.02267903834581375,-0.02129405364394188,71654280
03-May-2020 06:10:23.020,0.7067736387252808,56163,71654259,983,-0.7067569494247437,0.022657427936792374,-0.021265238523483276,71654281
03-May-2020 06:10:24.020,0.70677649974823,56163,71654259,983,-0.7067562341690063,0.022631637752056122,-0.021234948188066483,71654282
03-May-2020 06:10:25.020,0.7067736387252808,56163,71654259,983,-0.7067601680755615,0.022610768675804138,-0.021207701414823532,71654283
03-May-2020 06:10:26.020,0.7067723274230957,56163,71654259,983,-0.7067633867263794,0.022582795470952988,-0.021182771772146225,71654284
03-May-2020 06:10:27.020,0.706774115562439,56163,71654259,983,-0.7067632675170898,0.022557400166988373,-0.02115476131439209,71654285
03-May-2020 06:10:28.020,0.7067787647247314,56163,71654259,983,-0.7067602872848511,0.022529620677232742,-0.021131400018930435,71654286
03-May-2020 06:10:29.020,0.7067794799804688,56163,71654259,983,-0.7067612409591675,0.02250063791871071,-0.021108679473400116,71654287
03-May-2020 06:10:30.020,0.7067811489105225,56163,71654259,983,-0.7067611217498779,0.02247055619955063,-0.02108515426516533,71654288
03-May-2020 06:10:31.020,0.7067838907241821,56163,71654259,983,-0.7067594528198242,0.02244829759001732,-0.021060563623905182,71654289
03-May-2020 06:10:32.020,0.7067873477935791,56163,71654291,983,-0.706757664680481,0.022420644760131836,-0.0210387222468853,71654290
03-May-2020 06:10:33.020,0.7067869901657104,56163,71654291,983,-0.7067595720291138,0.022393513470888138,-0.021012794226408005,71654291
03-May-2020 06:10:34.020,0.706784725189209,56163,71654291,983,-0.706763744354248,0.022371746599674225,-0.02098150923848152,71654292
03-May-2020 06:10:35.020,0.7067842483520508,56163,71654291,983,-0.7067657709121704,0.02234848588705063,-0.020951513200998306,71654293
03-May-2020 06:10:36.020,0.7067848443984985,56163,71654291,983,-0.7067668437957764,0.02232343703508377,-0.020926207304000854,71654294
03-May-2020 06:10:37.020,0.7067822217941284,56163,71654291,983,-0.7067710161209106,0.02229788899421692,-0.02089562639594078,71654295
03-May-2020 06:10:38.020,0.7067822217941284,56195,71654291,983,-0.7067726850509644,0.022274035960435867,-0.020868860185146332,71654296
03-May-2020 06:10:39.020,0.7067850828170776,56195,71654291,983,-0.7067713737487793,0.022246580570936203,-0.020846251398324966,71654297
03-May-2020 06:10:40.020,0.7067898511886597,56195,71654291,983,-0.706768274307251,0.02221890538930893,-0.02082076668739319,71654298
03-May-2020 06:10:41.020,0.7067911624908447,56195,71654291,983,-0.706768274307251,0.0221930593252182,-0.020800143480300903,71654299
03-May-2020 06:10:42.020,0.7067899703979492,56195,71654291,983,-0.7067711353302002,0.022164687514305115,-0.020779453217983246,71654300
03-May-2020 06:10:43.020,0.7067945003509521,56195,71654291,983,-0.7067681550979614,0.022138353437185287,-0.02075766772031784,71654301
03-May-2020 06:10:44.020,0.706795334815979,56195,71654291,983,-0.7067688703536987,0.022116199135780334,-0.020728446543216705,71654302
03-May-2020 06:10:45.020,0.7067936658859253,56195,71654291,983,-0.7067720890045166,0.022087913006544113,-0.02069990709424019,71654303
03-May-2020 06:10:46.020,0.7067900896072388,56195,71654291,983,-0.7067770957946777,0.022062376141548157,-0.020672660320997238,71654304
03-May-2020 06:10:47.020,0.7067928314208984,56195,71654291,983,-0.7067761421203613,0.02203856036067009,-0.02064432203769684,71654305
03-May-2020 06:10:48.020,0.7067955732345581,56195,71654291,983,-0.7067750692367554,0.022011879831552505,-0.020618747919797897,71654306
03-May-2020 06:10:49.020,0.706794023513794,56195,71654291,983,-0.7067781686782837,0.021983150392770767,-0.02059357985854149,71654307
03-May-2020 06:10:50.020,0.7067955732345581,56195,71654291,983,-0.7067782878875732,0.02195391058921814,-0.020567335188388824,71654308
03-May-2020 06:10:51.020,0.7067993879318237,56195,71654291,983,-0.7067761421203613,0.02193061262369156,-0.020543791353702545,71654309
03-May-2020 06:10:52.020,0.706802248954773,56195,71654291,983,-0.7067743539810181,0.02190311625599861,-0.020521212369203568,71654310
03-May-2020 06:10:53.020,0.7067995071411133,56195,71654291,983,-0.7067785263061523,0.021878834813833237,-0.02049994468688965,71654311
03-May-2020 06:10:54.020,0.7068018913269043,56195,71654291,983,-0.7067776918411255,0.021853234618902206,-0.020471639931201935,71654312
03-May-2020 06:10:55.020,0.7068058252334595,56195,71654291,983,-0.7067750692367554,0.021831054240465164,-0.02044926956295967,71654313
03-May-2020 06:10:56.020,0.7068065404891968,56195,71654291,983,-0.7067761421203613,0.021801460534334183,-0.02042294293642044,71654314
03-May-2020 06:10:57.020,0.7068058252334595,56195,71654291,983,-0.7067787647247314,0.02177506685256958,-0.020391840487718582,71654315
03-May-2020 06:10:58.020,0.7068057060241699,56195,71654291,983,-0.7067800760269165,0.021756548434495926,-0.02036476507782936,71654316
03-May-2020 06:10:59.020,0.7068066596984863,56195,71654291,983,-0.7067806720733643,0.021726783365011215,-0.020341314375400543,71654317
03-May-2020 06:11:00.020,0.7068072557449341,56195,71654291,983,-0.7067817449569702,0.02169986441731453,-0.020314015448093414,71654318
03-May-2020 06:11:01.020,0.7068068981170654,56195,71654291,983,-0.7067835330963135,0.02166907861828804,-0.020291801542043686,71654319
03-May-2020 06:11:02.020,0.7068114280700684,56195,71654291,983,-0.7067809104919434,0.021643783897161484,-0.020266491919755936,71654320
03-May-2020 06:11:03.020,0.7068153619766235,56195,71654291,983,-0.7067782878875732,0.021618317812681198,-0.020240508019924164,71654321
03-May-2020 06:11:04.020,0.7068154811859131,56195,71654323,983,-0.7067793607711792,0.021589621901512146,-0.020223047584295273,71654322
03-May-2020 06:11:05.020,0.7068139314651489,56195,71654323,983,-0.7067828178405762,0.02156713977456093,-0.020185019820928574,71654323
03-May-2020 06:11:06.020,0.7068156003952026,56195,71654323,983,-0.7067826986312866,0.021544545888900757,-0.020152293145656586,71654324
03-May-2020 06:11:07.020,0.7068171501159668,56195,71654323,983,-0.706782341003418,0.02152138203382492,-0.02013269066810608,71654325
03-May-2020 06:11:08.020,0.7068175077438354,56195,71654323,983,-0.7067837715148926,0.0214933380484581,-0.020104333758354187,71654326
03-May-2020 06:11:09.020,0.7068191766738892,56195,71654323,983,-0.7067838907241821,0.021468251943588257,-0.020073402673006058,71654327
03-May-2020 06:11:10.020,0.7068202495574951,56227,71654323,983,-0.7067840099334717,0.021444831043481827,-0.0200517438352108,71654328
03-May-2020 06:11:11.020,0.7068222761154175,56227,71654323,983,-0.7067834138870239,0.021415717899799347,-0.020032167434692383,71654329
03-May-2020 06:11:12.020,0.7068263292312622,56227,71654323,983,-0.7067806720733643,0.021393489092588425,-0.02001170814037323,71654330
03-May-2020 06:11:13.020,0.7068289518356323,56227,71654323,983,-0.706779956817627,0.02136850729584694,-0.01998089626431465,71654331
03-May-2020 06:11:14.020,0.7068257331848145,56227,71654323,983,-0.7067842483520508,0.021342359483242035,-0.019956793636083603,71654332
03-May-2020 06:11:15.020,0.7068288326263428,56227,71654323,983,-0.7067825794219971,0.02131793648004532,-0.01993609592318535,71654333
03-May-2020 06:11:16.020,0.706830620765686,56227,71654323,983,-0.7067825794219971,0.021297380328178406,-0.019899509847164154,71654334
03-May-2020 06:11:17.020,0.7068271636962891,56227,71654323,983,-0.7067873477935791,0.021271344274282455,-0.019874460995197296,71654335
03-May-2020 06:11:18.020,0.7068260908126831,56227,71654323,983,-0.7067898511886597,0.02124786749482155,-0.019853059202432632,71654336
03-May-2020 06:11:19.020,0.706831693649292,56227,71654323,983,-0.7067854404449463,0.021227173507213593,-0.019819967448711395,71654337
03-May-2020 06:11:20.020,0.7068333625793457,56227,71654323,983,-0.7067856788635254,0.021202124655246735,-0.019794195890426636,71654338
03-May-2020 06:11:21.020,0.7068315744400024,56227,71654323,983,-0.7067888975143433,0.021167129278182983,-0.01977233588695526,71654339
03-May-2020 06:11:22.020,0.7068355083465576,56227,71654323,983,-0.7067862749099731,0.021145183593034744,-0.01974731683731079,71654340
03-May-2020 06:11:23.020,0.7068417072296143,56227,71654323,983,-0.7067813873291016,0.02112235501408577,-0.019723497331142426,71654341
03-May-2020 06:11:24.020,0.7068411111831665,56227,71654323,983,-0.706783652305603,0.021089259535074234,-0.019702695310115814,71654342
03-May-2020 06:11:25.020,0.7068402767181396,56227,71654323,983,-0.7067852020263672,0.021071188151836395,-0.0196811743080616,71654343
03-May-2020 06:11:26.020,0.7068431377410889,56227,71654323,983,-0.7067842483520508,0.021050218492746353,-0.019648365676403046,71654344
03-May-2020 06:11:27.020,0.7068454027175903,56227,71654323,983,-0.7067834138870239,0.021022800356149673,-0.019626524299383163,71654345
03-May-2020 06:11:28.020,0.7068426609039307,56227,71654323,983,-0.7067877054214478,0.020998377352952957,-0.01959698274731636,71654346
03-May-2020 06:11:29.020,0.7068414688110352,56227,71654323,983,-0.706790566444397,0.020976033061742783,-0.019563037902116776,71654347
03-May-2020 06:11:30.020,0.7068419456481934,56227,71654323,983,-0.7067915201187134,0.02095227688550949,-0.019537366926670074,71654348
03-May-2020 06:11:31.020,0.7068450450897217,56227,71654323,983,-0.7067899703979492,0.020924516022205353,-0.019514765590429306,71654349
03-May-2020 06:11:32.020,0.7068468332290649,56227,71654323,983,-0.7067892551422119,0.020899072289466858,-0.019486237317323685,71654350
03-May-2020 06:11:33.020,0.7068480253219604,56227,71654323,983,-0.7067899703979492,0.020874857902526855,-0.01946081593632698,71654351
03-May-2020 06:11:34.020,0.7068506479263306,56227,71654323,983,-0.7067884206771851,0.020842231810092926,-0.019439198076725006,71654352
03-May-2020 06:11:35.020,0.7068562507629395,56227,71654323,983,-0.706784725189209,0.020815648138523102,-0.01941606029868126,71654353
03-May-2020 06:11:36.020,0.7068579196929932,56227,71654355,983,-0.7067842483520508,0.020793098956346512,-0.019386112689971924,71654354
03-May-2020 06:11:37.020,0.706856369972229,56227,71654355,983,-0.7067873477935791,0.020763620734214783,-0.0193604975938797,71654355
03-May-2020 06:11:38.020,0.7068578004837036,56227,71654355,983,-0.7067873477935791,0.02074158936738968,-0.01933438330888748,71654356
03-May-2020 06:11:39.020,0.706859827041626,56227,71654355,983,-0.7067867517471313,0.020720403641462326,-0.01930411532521248,71654357
03-May-2020 06:11:40.020,0.706856369972229,56227,71654355,983,-0.7067917585372925,0.0206967331469059,-0.019275054335594177,71654358
03-May-2020 06:11:41.020,0.7068536281585693,56227,71654355,983,-0.7067960500717163,0.02066982537508011,-0.01924743875861168,71654359
03-May-2020 06:11:42.020,0.7068582773208618,56259,71654355,983,-0.7067930698394775,0.020642850548028946,-0.019218172878026962,71654360
03-May-2020 06:11:43.020,0.7068607807159424,56259,71654355,983,-0.7067919969558716,0.02061847597360611,-0.01919347420334816,71654361
03-May-2020 06:11:44.020,0.7068601846694946,56259,71654355,983,-0.7067941427230835,0.020587116479873657,-0.019169557839632034,71654362
03-May-2020 06:11:45.020,0.7068610191345215,56259,71654355,983,-0.7067947387695312,0.020561136305332184,-0.019146472215652466,71654363
03-May-2020 06:11:46.020,0.706866979598999,56259,71654355,983,-0.7067899703979492,0.02053670585155487,-0.01912323758006096,71654364
03-May-2020 06:11:47.020,0.7068710327148438,56259,71654355,983,-0.7067874670028687,0.02050592377781868,-0.019099675118923187,71654365
03-May-2020 06:11:48.020,0.7068685293197632,56259,71654355,983,-0.7067915201187134,0.02047988399863243,-0.019073206931352615,71654366
03-May-2020 06:11:49.020,0.7068696022033691,56259,71654355,983,-0.706791877746582,0.020457889884710312,-0.019046112895011902,71654367
03-May-2020 06:11:50.020,0.7068705558776855,56259,71654355,983,-0.7067922353744507,0.020435739308595657,-0.019020427018404007,71654368
03-May-2020 06:11:51.020,0.7068721055984497,56259,71654355,983,-0.7067923545837402,0.020411640405654907,-0.018989864736795425,71654369
03-May-2020 06:11:52.020,0.7068698406219482,56259,71654355,983,-0.7067960500717163,0.020384516566991806,-0.018960677087306976,71654370
03-May-2020 06:11:53.020,0.7068706750869751,56259,71654355,983,-0.7067961692810059,0.020360559225082397,-0.018932200968265533,71654371
03-May-2020 06:11:54.020,0.706873893737793,56259,71654355,983,-0.7067945003509521,0.020331531763076782,-0.01890849694609642,71654372
03-May-2020 06:11:55.020,0.706876277923584,56259,71654355,983,-0.7067939043045044,0.020301219075918198,-0.018883392214775085,71654373
03-May-2020 06:11:56.020,0.7068759202957153,56259,71654355,983,-0.7067956924438477,0.02027282491326332,-0.018855899572372437,71654374
03-May-2020 06:11:57.020,0.7068773508071899,56259,71654355,983,-0.7067958116531372,0.020249225199222565,-0.018833067268133163,71654375
03-May-2020 06:11:58.020,0.7068811655044556,56259,71654355,983,-0.7067933082580566,0.020219214260578156,-0.018811192363500595,71654376
03-May-2020 06:11:59.020,0.706882119178772,56259,71654355,983,-0.7067939043045044,0.020195838063955307,-0.018784191459417343,71654377
03-May-2020 06:12:00.020,0.7068802118301392,56259,71654355,983,-0.7067970037460327,0.020176369696855545,-0.018755242228507996,71654378
03-May-2020 06:12:01.020,0.7068796157836914,56259,71654355,983,-0.7067989110946655,0.02014843374490738,-0.018727555871009827,71654379
03-May-2020 06:12:02.021,0.7068817615509033,56259,71654355,983,-0.7067979574203491,0.02012816071510315,-0.018704283982515335,71654380
03-May-2020 06:12:03.021,0.7068811655044556,56259,71654355,983,-0.7068002223968506,0.020098552107810974,-0.018670741468667984,71654381
03-May-2020 06:12:04.021,0.7068787813186646,56259,71654355,983,-0.7068040370941162,0.020074032247066498,-0.01864474266767502,71654382
03-May-2020 06:12:05.021,0.7068806886672974,56259,71654355,983,-0.7068037986755371,0.020048808306455612,-0.018622245639562607,71654383
03-May-2020 06:12:06.021,0.7068847417831421,56259,71654355,983,-0.706801176071167,0.020021691918373108,-0.01859721541404724,71654384
03-May-2020 06:12:07.021,0.7068871259689331,56259,71654355,983,-0.7068002223968506,0.01999128982424736,-0.018567074090242386,71654385
03-May-2020 06:12:08.021,0.7068839073181152,56259,71654387,983,-0.7068049907684326,0.019959859549999237,-0.018545672297477722,71654386
03-May-2020 06:12:09.021,0.7068852186203003,56259,71654387,983,-0.7068048715591431,0.01993614435195923,-0.01852257549762726,71654387
03-May-2020 06:12:10.021,0.7068897485733032,56259,71654387,983,-0.7068017721176147,0.019912123680114746,-0.018495753407478333,71654388
03-May-2020 06:12:11.021,0.7068876028060913,56259,71654387,983,-0.7068054676055908,0.019885055720806122,-0.01847027614712715,71654389
03-May-2020 06:12:12.021,0.7068824768066406,56259,71654387,983,-0.7068119049072266,0.019861094653606415,-0.018444787710905075,71654390
03-May-2020 06:12:13.021,0.7068840265274048,56259,71654387,983,-0.706811785697937,0.0198417529463768,-0.018415480852127075,71654391
03-May-2020 06:12:14.021,0.7068860530853271,56291,71654387,983,-0.7068113088607788,0.019813191145658493,-0.018387489020824432,71654392
03-May-2020 06:12:15.021,0.7068824768066406,56291,71654387,983,-0.7068158388137817,0.019787117838859558,-0.018362179398536682,71654393
03-May-2020 06:12:16.021,0.7068816423416138,56291,71654387,983,-0.7068182229995728,0.019761905074119568,-0.01833590865135193,71654394
03-May-2020 06:12:17.021,0.7068867683410645,56291,71654387,983,-0.7068145275115967,0.019734833389520645,-0.018309742212295532,71654395
03-May-2020 06:12:18.021,0.706889271736145,56291,71654387,983,-0.7068133354187012,0.019706957042217255,-0.018292158842086792,71654396
03-May-2020 06:12:19.021,0.7068878412246704,56291,71654387,983,-0.7068164348602295,0.019677534699440002,-0.018260765820741653,71654397
03-May-2020 06:12:20.021,0.7068891525268555,56291,71654387,983,-0.7068166732788086,0.019648581743240356,-0.01823495700955391,71654398
03-May-2020 06:12:21.021,0.706890344619751,56291,71654387,983,-0.706816554069519,0.01962338015437126,-0.018212884664535522,71654399
03-May-2020 06:12:22.021,0.7068889141082764,56291,71654387,983,-0.7068191766738892,0.01959751918911934,-0.018190503120422363,71654400
03-May-2020 06:12:23.021,0.7068842649459839,56291,71654387,983,-0.7068251371383667,0.01957567036151886,-0.018157724291086197,71654401
03-May-2020 06:12:24.021,0.7068819999694824,56291,71654387,983,-0.7068287134170532,0.019550040364265442,-0.018128521740436554,71654402
03-May-2020 06:12:25.021,0.7068818807601929,56291,71654387,983,-0.7068301439285278,0.019526895135641098,-0.018105123192071915,71654403
03-May-2020 06:12:26.021,0.7068825960159302,56291,71654387,983,-0.7068309783935547,0.019502729177474976,-0.018078450113534927,71654404
03-May-2020 06:12:27.021,0.7068802118301392,56291,71654387,983,-0.7068345546722412,0.019476383924484253,-0.018046971410512924,71654405
03-May-2020 06:12:28.021,0.7068785429000854,56291,71654387,983,-0.7068376541137695,0.01944846659898758,-0.0180264413356781,71654406
03-May-2020 06:12:29.021,0.7068837881088257,56291,71654387,983,-0.7068339586257935,0.019420042634010315,-0.01800273358821869,71654407
03-May-2020 06:12:30.021,0.7068880796432495,56291,71654387,983,-0.7068312168121338,0.019389599561691284,-0.017974402755498886,71654408
03-May-2020 06:12:31.021,0.7068859338760376,56291,71654387,983,-0.7068347930908203,0.01936005800962448,-0.01795191690325737,71654409
03-May-2020 06:12:32.021,0.7068842649459839,56291,71654387,983,-0.7068374156951904,0.019335586577653885,-0.017931614071130753,71654410
03-May-2020 06:12:33.021,0.7068878412246704,56291,71654387,983,-0.7068353891372681,0.019312240183353424,-0.017903469502925873,71654411
03-May-2020 06:12:34.021,0.7068873643875122,56291,71654387,983,-0.7068371772766113,0.019289754331111908,-0.01787596195936203,71654412
03-May-2020 06:12:35.021,0.7068789005279541,56291,71654387,983,-0.706847071647644,0.019263092428445816,-0.01785135641694069,71654413
03-May-2020 06:12:36.021,0.7068778276443481,56291,71654387,983,-0.7068495750427246,0.019240345805883408,-0.01782282441854477,71654414
03-May-2020 06:12:37.021,0.7068803310394287,56291,71654387,983,-0.7068483829498291,0.019218511879444122,-0.017792925238609314,71654415
03-May-2020 06:12:38.021,0.7068778276443481,56291,71654387,983,-0.7068520784378052,0.019193384796380997,-0.01777200773358345,71654416
03-May-2020 06:12:39.021,0.7068767547607422,56291,71654387,983,-0.7068547010421753,0.019163332879543304,-0.017745912075042725,71654417
03-May-2020 06:12:40.021,0.7068798542022705,56291,71654419,983,-0.7068526744842529,0.019136257469654083,-0.017717543989419937,71654418
03-May-2020 06:12:41.021,0.7068847417831421,56291,71654419,983,-0.7068494558334351,0.019106950610876083,-0.01769639551639557,71654419
03-May-2020 06:12:42.021,0.7068847417831421,56291,71654419,983,-0.706850528717041,0.019076112657785416,-0.01767434924840927,71654420
03-May-2020 06:12:43.021,0.7068828344345093,56291,71654419,983,-0.7068544626235962,0.019049614667892456,-0.017646346241235733,71654421
03-May-2020 06:12:44.021,0.7068823575973511,56291,71654419,983,-0.7068556547164917,0.019028257578611374,-0.01762497052550316,71654422
03-May-2020 06:12:45.021,0.7068830728530884,56291,71654419,983,-0.7068561315536499,0.019005335867404938,-0.01760276034474373,71654423
03-May-2020 06:12:46.021,0.7068819999694824,56323,71654419,983,-0.7068588733673096,0.01898089051246643,-0.017572935670614243,71654424
03-May-2020 06:12:47.021,0.7068765163421631,56323,71654419,983,-0.7068654298782349,0.018961239606142044,-0.0175432451069355,71654425
03-May-2020 06:12:48.021,0.7068740129470825,56323,71654419,983,-0.7068690061569214,0.018937621265649796,-0.01752219721674919,71654426
03-May-2020 06:12:49.021,0.706877589225769,56323,71654419,983,-0.706866979598999,0.018909554928541183,-0.017494793981313705,71654427
03-May-2020 06:12:50.021,0.7068773508071899,56323,71654419,983,-0.7068685293197632,0.018883969634771347,-0.01746569201350212,71654428
03-May-2020 06:12:51.021,0.7068755626678467,56323,71654419,983,-0.7068721055984497,0.018850628286600113,-0.01744072511792183,71654429
03-May-2020 06:12:52.021,0.7068777084350586,56323,71654419,983,-0.7068711519241333,0.018820952624082565,-0.01742001622915268,71654430
03-May-2020 06:12:53.021,0.7068836688995361,56323,71654419,983,-0.7068665027618408,0.018793098628520966,-0.01739140972495079,71654431
03-May-2020 06:12:54.021,0.7068837881088257,56323,71654419,983,-0.7068679332733154,0.01876533403992653,-0.01736445724964142,71654432
03-May-2020 06:12:55.021,0.7068791389465332,56323,71654419,983,-0.7068737745285034,0.01874031126499176,-0.017343692481517792,71654433
03-May-2020 06:12:56.021,0.7068811655044556,56323,71654419,983,-0.7068729400634766,0.01871858909726143,-0.01731836050748825,71654434
03-May-2020 06:12:57.021,0.7068836688995361,56323,71654419,983,-0.7068713903427124,0.01869991421699524,-0.017290916293859482,71654435
03-May-2020 06:12:58.021,0.7068785429000854,56323,71654419,983,-0.7068778276443481,0.018675170838832855,-0.017264798283576965,71654436
03-May-2020 06:12:59.021,0.7068725824356079,56323,71654419,983,-0.7068852186203003,0.01864905282855034,-0.01723601296544075,71654437
03-May-2020 06:13:00.021,0.7068754434585571,56323,71654419,983,-0.7068836688995361,0.018625907599925995,-0.017208125442266464,71654438
03-May-2020 06:13:01.021,0.7068783044815063,56323,71654419,983,-0.7068822383880615,0.018600523471832275,-0.017181534320116043,71654439
03-May-2020 06:13:02.021,0.7068766355514526,56323,71654419,983,-0.7068854570388794,0.018565859645605087,-0.01715373620390892,71654440
03-May-2020 06:13:03.021,0.7068789005279541,56323,71654419,983,-0.7068843841552734,0.01853705197572708,-0.01712971180677414,71654441
03-May-2020 06:13:04.021,0.7068828344345093,56323,71654419,983,-0.7068818807601929,0.018512237817049026,-0.01710626110434532,71654442
03-May-2020 06:13:05.021,0.7068853378295898,56323,71654419,983,-0.7068806886672974,0.018484000116586685,-0.0170857235789299,71654443
03-May-2020 06:13:06.021,0.7068816423416138,56323,71654419,983,-0.7068850994110107,0.01845889911055565,-0.01706273853778839,71654444
03-May-2020 06:13:07.021,0.7068804502487183,56323,71654419,983,-0.7068876028060913,0.018438056111335754,-0.017036356031894684,71654445
03-May-2020 06:13:08.021,0.706882119178772,56323,71654419,983,-0.7068871259689331,0.01841556653380394,-0.01701243966817856,71654446
03-May-2020 06:13:09.021,0.7068825960159302,56323,71654419,983,-0.7068881988525391,0.01839062198996544,-0.016984041780233383,71654447
03-May-2020 06:13:10.021,0.7068784236907959,56323,71654419,983,-0.7068933248519897,0.01836976408958435,-0.016955897212028503,71654448
03-May-2020 06:13:11.021,0.7068753242492676,56323,71654419,983,-0.7068979740142822,0.018344517797231674,-0.016927354037761688,71654449
03-May-2020 06:13:12.021,0.706878662109375,56323,71654451,983,-0.7068958282470703,0.018317051231861115,-0.016904067248106003,71654450
03-May-2020 06:13:13.021,0.7068819999694824,56323,71654451,983,-0.7068939208984375,0.018287844955921173,-0.016874559223651886,71654451
03-May-2020 06:13:14.021,0.7068809270858765,56323,71654451,983,-0.7068965435028076,0.018260739743709564,-0.01684720441699028,71654452
03-May-2020 06:13:15.021,0.7068805694580078,56323,71654451,983,-0.7068979740142822,0.018232449889183044,-0.01682661473751068,71654453
03-May-2020 06:13:16.021,0.7068876028060913,56323,71654451,983,-0.7068923711776733,0.018205568194389343,-0.016802918165922165,71654454
03-May-2020 06:13:17.021,0.7068904638290405,56323,71654451,983,-0.7068904638290405,0.01818080246448517,-0.016776543110609055,71654455
03-May-2020 06:13:18.021,0.7068870067596436,56355,71654451,983,-0.7068953514099121,0.018154140561819077,-0.01675036922097206,71654456
03-May-2020 06:13:19.021,0.706885814666748,56355,71654451,983,-0.7068978548049927,0.018125168979167938,-0.016726601868867874,71654457
03-May-2020 06:13:20.021,0.7068902254104614,56355,71654451,983,-0.7068946361541748,0.01810452714562416,-0.016696061939001083,71654458
03-May-2020 06:13:21.021,0.7068887948989868,56355,71654451,983,-0.7068973779678345,0.01808512583374977,-0.01666860282421112,71654459
03-May-2020 06:13:22.021,0.7068828344345093,56355,71654451,983,-0.706904411315918,0.018055718392133713,-0.01664435863494873,71654460
03-May-2020 06:13:23.021,0.7068824768066406,56355,71654451,983,-0.7069060802459717,0.018030676990747452,-0.016616415232419968,71654461
03-May-2020 06:13:24.021,0.7068885564804077,56355,71654451,983,-0.7069013118743896,0.018006689846515656,-0.016588427126407623,71654462
03-May-2020 06:13:25.021,0.7068893909454346,56355,71654451,983,-0.7069019079208374,0.01797698810696602,-0.016563836485147476,71654463
03-May-2020 06:13:26.021,0.706885814666748,56355,71654451,983,-0.706906795501709,0.017947323620319366,-0.016539178788661957,71654464
03-May-2020 06:13:27.021,0.7068910598754883,56355,71654451,983,-0.7069028615951538,0.017923206090927124,-0.016514617949724197,71654465
03-May-2020 06:13:28.021,0.7068976163864136,56355,71654451,983,-0.7068971395492554,0.017895814031362534,-0.01649000495672226,71654466
03-May-2020 06:13:29.021,0.706896185874939,56355,71654451,983,-0.7069002389907837,0.017866864800453186,-0.01646719127893448,71654467
03-May-2020 06:13:30.021,0.706894040107727,56355,71654451,983,-0.7069031000137329,0.017845414578914642,-0.01643861085176468,71654468
03-May-2020 06:13:31.021,0.7068947553634644,56355,71654451,983,-0.7069039344787598,0.01782083883881569,-0.016411222517490387,71654469
03-May-2020 06:13:32.021,0.7068955898284912,56355,71654451,983,-0.706904411315918,0.0177944153547287,-0.016386885195970535,71654470
03-May-2020 06:13:33.021,0.7068934440612793,56355,71654451,983,-0.7069077491760254,0.0177711620926857,-0.01635853573679924,71654471
03-May-2020 06:13:34.021,0.7068908214569092,56355,71654451,983,-0.7069116830825806,0.017749179154634476,-0.016329694539308548,71654472
03-May-2020 06:13:35.021,0.7068924903869629,56355,71654451,983,-0.7069112062454224,0.017722349613904953,-0.016307808458805084,71654473
03-May-2020 06:13:36.021,0.7068978548049927,56355,71654451,983,-0.706906795501709,0.017692770808935165,-0.016283847391605377,71654474
03-May-2020 06:13:37.021,0.7068969011306763,56355,71654451,983,-0.7069090604782104,0.01766645908355713,-0.016256183385849,71654475
03-May-2020 06:13:38.021,0.7068954706192017,56355,71654451,983,-0.7069116830825806,0.017639223486185074,-0.016233041882514954,71654476
03-May-2020 06:13:39.021,0.7069010734558105,56355,71654451,983,-0.7069079875946045,0.017608556896448135,-0.016210481524467468,71654477
03-May-2020 06:13:40.021,0.7069059610366821,56355,71654451,983,-0.7069038152694702,0.017586175352334976,-0.016186125576496124,71654478
03-May-2020 06:13:41.021,0.7069051265716553,56355,71654451,983,-0.7069060802459717,0.017559189349412918,-0.016155920922756195,71654479
03-May-2020 06:13:42.021,0.7069014310836792,56355,71654451,983,-0.7069110870361328,0.017531897872686386,-0.016132738441228867,71654480
03-May-2020 06:13:43.021,0.7069050073623657,56355,71654451,983,-0.7069085836410522,0.017514437437057495,-0.016103383153676987,71654481
03-May-2020 06:13:44.021,0.706908106803894,56355,71654483,983,-0.706906795501709,0.017486795783042908,-0.016071278601884842,71654482
03-May-2020 06:13:45.021,0.7069015502929688,56355,71654483,983,-0.7069147825241089,0.017457861453294754,-0.01604686677455902,71654483
03-May-2020 06:13:46.021,0.7068991661071777,56355,71654483,983,-0.7069183588027954,0.01743360608816147,-0.016021467745304108,71654484
03-May-2020 06:13:47.021,0.7069061994552612,56355,71654483,983,-0.7069121599197388,0.017412837594747543,-0.015995904803276062,71654485
03-May-2020 06:13:48.021,0.7069090604782104,56355,71654483,983,-0.7069108486175537,0.017382897436618805,-0.015970777720212936,71654486
03-May-2020 06:13:49.021,0.7069054841995239,56355,71654483,983,-0.7069157361984253,0.017350301146507263,-0.015949755907058716,71654487
03-May-2020 06:13:50.021,0.7069088220596313,56387,71654483,983,-0.7069135904312134,0.017327681183815002,-0.015924464911222458,71654488
03-May-2020 06:13:51.021,0.7069159746170044,56387,71654483,983,-0.7069075107574463,0.017301078885793686,-0.015900880098342896,71654489
03-May-2020 06:13:52.021,0.7069159746170044,56387,71654483,983,-0.7069089412689209,0.017267581075429916,-0.015876755118370056,71654490
03-May-2020 06:13:53.021,0.7069129943847656,56387,71654483,983,-0.7069127559661865,0.01724885404109955,-0.015847530215978622,71654491
03-May-2020 06:13:54.021,0.7069119215011597,56387,71654483,983,-0.7069153785705566,0.01722540706396103,-0.015818875283002853,71654492
03-May-2020 06:13:55.021,0.7069157361984253,56387,71654483,983,-0.7069125175476074,0.017195995897054672,-0.01579376310110092,71654493
03-May-2020 06:13:56.021,0.7069141864776611,56387,71654483,983,-0.7069152593612671,0.017176147550344467,-0.015764422714710236,71654494
03-May-2020 06:13:57.021,0.7069112062454224,56387,71654483,983,-0.7069194316864014,0.017151933163404465,-0.015737663954496384,71654495
03-May-2020 06:13:58.021,0.7069121599197388,56387,71654483,983,-0.7069196701049805,0.01712285354733467,-0.015715114772319794,71654496
03-May-2020 06:13:59.021,0.706917405128479,56387,71654483,983,-0.7069157361984253,0.017096195369958878,-0.015692301094532013,71654497
03-May-2020 06:14:00.021,0.7069202661514282,56387,71654483,983,-0.7069138288497925,0.017070923000574112,-0.015666645020246506,71654498
03-May-2020 06:14:01.021,0.7069172859191895,56387,71654483,983,-0.7069181203842163,0.01704331487417221,-0.01564573124051094,71654499
03-May-2020 06:14:02.021,0.7069207429885864,56387,71654483,983,-0.7069158554077148,0.017013084143400192,-0.01562504470348358,71654500
03-May-2020 06:14:03.021,0.7069283723831177,56387,71654483,983,-0.7069092988967896,0.016983281821012497,-0.015593491494655609,71654501
03-May-2020 06:14:04.021,0.7069265842437744,56387,71654483,983,-0.7069123983383179,0.016959290951490402,-0.015566114336252213,71654502
03-May-2020 06:14:05.021,0.7069212198257446,56387,71654483,983,-0.7069189548492432,0.016933634877204895,-0.01554400846362114,71654503
03-May-2020 06:14:06.021,0.7069251537322998,56387,71654483,983,-0.706916332244873,0.01690990850329399,-0.015512201935052872,71654504
03-May-2020 06:14:07.021,0.7069283723831177,56387,71654483,983,-0.7069141864776611,0.016887396574020386,-0.015484344214200974,71654505
03-May-2020 06:14:08.021,0.7069226503372192,56387,71654483,983,-0.7069212198257446,0.0168628953397274,-0.015461457893252373,71654506
03-May-2020 06:14:09.021,0.70691978931427,56387,71654483,983,-0.7069250345230103,0.016839321702718735,-0.015434985980391502,71654507
03-May-2020 06:14:10.021,0.7069265842437744,56387,71654483,983,-0.7069193124771118,0.016814712435007095,-0.015409499406814575,71654508
03-May-2020 06:14:11.021,0.7069329023361206,56387,71654483,983,-0.7069144248962402,0.01678403839468956,-0.015384610742330551,71654509
03-May-2020 06:14:12.021,0.7069305181503296,56387,71654483,983,-0.7069181203842163,0.016755372285842896,-0.015362236648797989,71654510
03-May-2020 06:14:13.021,0.7069306373596191,56387,71654483,983,-0.7069191932678223,0.016729485243558884,-0.015337252989411354,71654511
03-May-2020 06:14:14.021,0.7069365978240967,56387,71654483,983,-0.7069140672683716,0.01670181378722191,-0.015311535447835922,71654512
03-May-2020 06:14:15.021,0.7069400548934937,56387,71654483,983,-0.7069122791290283,0.016670383512973785,-0.015287142246961594,71654513
03-May-2020 06:14:16.021,0.7069351673126221,56387,71654515,983,-0.7069180011749268,0.016647540032863617,-0.015258848667144775,71654514
03-May-2020 06:14:17.021,0.7069332599639893,56387,71654515,983,-0.7069212198257446,0.016626350581645966,-0.015230381861329079,71654515
03-May-2020 06:14:18.021,0.706936240196228,56387,71654515,983,-0.7069193124771118,0.016602229326963425,-0.015205638483166695,71654516
03-May-2020 06:14:19.021,0.7069374322891235,56387,71654515,983,-0.7069193124771118,0.016575556248426437,-0.015177926048636436,71654517
03-May-2020 06:14:20.021,0.7069340944290161,56387,71654515,983,-0.7069239616394043,0.016553808003664017,-0.015150180086493492,71654518
03-May-2020 06:14:21.021,0.7069320678710938,56387,71654515,983,-0.7069264650344849,0.016528978943824768,-0.015128126367926598,71654519
03-May-2020 06:14:22.021,0.7069389820098877,56419,71654515,983,-0.7069207429885864,0.01650114357471466,-0.015105094760656357,71654520
03-May-2020 06:14:23.021,0.7069437503814697,56419,71654515,983,-0.7069172859191895,0.01647169515490532,-0.015078919008374214,71654521
03-May-2020 06:14:24.021,0.7069405317306519,56419,71654515,983,-0.7069216966629028,0.016444869339466095,-0.015054440125823021,71654522
03-May-2020 06:14:25.021,0.7069423198699951,56419,71654515,983,-0.7069211006164551,0.016417428851127625,-0.015030434355139732,71654523
03-May-2020 06:14:26.021,0.7069501876831055,56419,71654515,983,-0.7069143056869507,0.01638869196176529,-0.01500137709081173,71654524
03-May-2020 06:14:27.021,0.7069493532180786,56419,71654515,983,-0.706916332244873,0.016364559531211853,-0.01497572660446167,71654525
03-May-2020 06:14:28.021,0.7069424390792847,56419,71654515,983,-0.706924319267273,0.016341660171747208,-0.014950267970561981,71654526
03-May-2020 06:14:29.021,0.706942081451416,56419,71654515,983,-0.706925630569458,0.01631983369588852,-0.014923322945833206,71654527
03-May-2020 06:14:30.021,0.7069475650787354,56419,71654515,983,-0.7069215774536133,0.01629330962896347,-0.014896698296070099,71654528
03-May-2020 06:14:31.021,0.706945538520813,56419,71654515,983,-0.706924557685852,0.016270946711301804,-0.014872794970870018,71654529
03-May-2020 06:14:32.021,0.7069408893585205,56419,71654515,983,-0.70693039894104,0.016247745603322983,-0.014849403873085976,71654530
03-May-2020 06:14:33.021,0.7069453001022339,56419,71654515,983,-0.7069271802902222,0.016219154000282288,-0.014825401827692986,71654531
03-May-2020 06:14:34.021,0.7069535255432129,56419,71654515,983,-0.7069200277328491,0.016186680644750595,-0.01479932852089405,71654532
03-May-2020 06:14:35.021,0.7069528102874756,56419,71654515,983,-0.7069219350814819,0.016158152371644974,-0.014775892719626427,71654533
03-May-2020 06:14:36.021,0.7069501876831055,56419,71654515,983,-0.706925630569458,0.01613224670290947,-0.014749931171536446,71654534
03-May-2020 06:14:37.021,0.7069542407989502,56419,71654515,983,-0.7069228887557983,0.016108263283967972,-0.014723945409059525,71654535
03-May-2020 06:14:38.021,0.7069571018218994,56419,71654515,983,-0.706920862197876,0.01608237996697426,-0.014697613194584846,71654536
03-May-2020 06:14:39.021,0.706953763961792,56419,71654515,983,-0.7069253921508789,0.01605585590004921,-0.014667820185422897,71654537
03-May-2020 06:14:40.021,0.70694899559021,56419,71654515,983,-0.7069311141967773,0.016038045287132263,-0.014638368040323257,71654538
03-May-2020 06:14:41.021,0.7069536447525024,56419,71654515,983,-0.7069276571273804,0.016011137515306473,-0.014613036066293716,71654539
03-May-2020 06:14:42.021,0.7069557905197144,56419,71654515,983,-0.7069268226623535,0.01598444953560829,-0.014583248645067215,71654540
03-May-2020 06:14:43.021,0.7069532871246338,56419,71654515,983,-0.7069305181503296,0.015959136188030243,-0.014558428898453712,71654541
03-May-2020 06:14:44.021,0.7069516181945801,56419,71654515,983,-0.7069332599639893,0.015931978821754456,-0.014535162597894669,71654542
03-May-2020 06:14:45.021,0.706958532333374,56419,71654515,983,-0.7069275379180908,0.01590435579419136,-0.01451084017753601,71654543
03-May-2020 06:14:46.021,0.7069625854492188,56419,71654515,983,-0.7069246768951416,0.015873994678258896,-0.014486311003565788,71654544
03-May-2020 06:14:47.021,0.7069599628448486,56419,71654515,983,-0.7069283723831177,0.015847869217395782,-0.014461800456047058,71654545
03-May-2020 06:14:48.021,0.7069573402404785,56419,71654547,983,-0.7069320678710938,0.01582540199160576,-0.014441290870308876,71654546
03-May-2020 06:14:49.021,0.7069625854492188,56419,71654547,983,-0.7069277763366699,0.01579992100596428,-0.014415627345442772,71654547
03-May-2020 06:14:50.021,0.7069631814956665,56419,71654547,983,-0.7069282531738281,0.01577720418572426,-0.014388501644134521,71654548
03-May-2020 06:14:51.021,0.7069581747055054,56419,71654547,983,-0.7069344520568848,0.015755247324705124,-0.014358796179294586,71654549
03-May-2020 06:14:52.021,0.7069565057754517,56419,71654547,983,-0.7069371938705444,0.015732187777757645,-0.014333389699459076,71654550
03-May-2020 06:14:53.021,0.7069611549377441,56419,71654547,983,-0.7069337368011475,0.015703435987234116,-0.014303186908364296,71654551
03-May-2020 06:14:54.021,0.7069612741470337,56451,71654547,983,-0.7069345712661743,0.015674099326133728,-0.01427476853132248,71654552
03-May-2020 06:14:55.021,0.7069592475891113,56451,71654547,983,-0.7069374322891235,0.01564982533454895,-0.014252886176109314,71654553
03-May-2020 06:14:56.021,0.7069617509841919,56451,71654547,983,-0.7069363594055176,0.015619659796357155,-0.014226824045181274,71654554
03-May-2020 06:14:57.021,0.7069683074951172,56451,71654547,983,-0.7069307565689087,0.015595635399222374,-0.014205766841769218,71654555
03-May-2020 06:14:58.021,0.7069692611694336,56451,71654547,983,-0.7069308757781982,0.01556943729519844,-0.014181520789861679,71654556
03-May-2020 06:14:59.021,0.7069636583328247,56451,71654547,983,-0.7069376707077026,0.015543850138783455,-0.014158621430397034,71654557
03-May-2020 06:15:00.021,0.7069674730300903,56451,71654547,983,-0.706934928894043,0.015520403161644936,-0.01413024589419365,71654558
03-May-2020 06:15:01.021,0.7069708108901978,56451,71654547,983,-0.706932544708252,0.01549365185201168,-0.014104070141911507,71654559
03-May-2020 06:15:02.021,0.706967830657959,56451,71654547,983,-0.7069367170333862,0.015469539910554886,-0.014075174927711487,71654560
03-May-2020 06:15:03.021,0.706963300704956,56451,71654547,983,-0.7069423198699951,0.015446830540895462,-0.014050900936126709,71654561
03-May-2020 06:15:04.021,0.706966757774353,56451,71654547,983,-0.7069402933120728,0.015415448695421219,-0.01401742547750473,71654562
03-May-2020 06:15:05.021,0.7069704532623291,56451,71654547,983,-0.706937313079834,0.015388982370495796,-0.013990426436066628,71654563
03-May-2020 06:15:06.021,0.706967830657959,56451,71654547,983,-0.7069410085678101,0.015363272279500961,-0.013967018574476242,71654564
03-May-2020 06:15:07.021,0.7069677114486694,56451,71654547,983,-0.7069423198699951,0.015338307246565819,-0.013939866796135902,71654565
03-May-2020 06:15:08.021,0.7069727182388306,56451,71654547,983,-0.7069383859634399,0.015313869342207909,-0.013915184885263443,71654566
03-May-2020 06:15:09.021,0.7069759368896484,56451,71654547,983,-0.7069360017776489,0.015285082161426544,-0.013897368684411049,71654567
03-May-2020 06:15:10.021,0.7069731950759888,56451,71654547,983,-0.7069399356842041,0.015260716900229454,-0.01387157291173935,71654568
03-May-2020 06:15:11.021,0.7069715261459351,56451,71654547,983,-0.7069426774978638,0.01523788645863533,-0.01384706050157547,71654569
03-May-2020 06:15:12.021,0.7069754600524902,56451,71654547,983,-0.706939697265625,0.015211191028356552,-0.013821424916386604,71654570
03-May-2020 06:15:13.021,0.7069789171218872,56451,71654547,983,-0.7069376707077026,0.015182005241513252,-0.013790814206004143,71654571
03-May-2020 06:15:14.021,0.7069740295410156,56451,71654547,983,-0.7069436311721802,0.01516028307378292,-0.013760870322585106,71654572
03-May-2020 06:15:15.021,0.7069700956344604,56451,71654547,983,-0.7069482803344727,0.015135545283555984,-0.013735117390751839,71654573
03-May-2020 06:15:16.021,0.7069748640060425,56451,71654547,983,-0.7069445848464966,0.01510673575103283,-0.013709047809243202,71654574
03-May-2020 06:15:17.021,0.7069770097732544,56451,71654547,983,-0.7069436311721802,0.015079505741596222,-0.013680143281817436,71654575
03-May-2020 06:15:18.021,0.7069722414016724,56451,71654547,983,-0.7069495916366577,0.015055472031235695,-0.01365634799003601,71654576
03-May-2020 06:15:19.021,0.7069734334945679,56451,71654547,983,-0.7069492340087891,0.015028921887278557,-0.013636147603392601,71654577
03-May-2020 06:15:20.021,0.7069791555404663,56451,71654579,983,-0.706944465637207,0.015007425099611282,-0.013612734153866768,71654578
03-May-2020 06:15:21.021,0.706983208656311,56451,71654579,983,-0.7069418430328369,0.014977876096963882,-0.013583462685346603,71654579
03-May-2020 06:15:22.021,0.7069776058197021,56451,71654579,983,-0.7069478034973145,0.014950823038816452,-0.013563759624958038,71654580
03-May-2020 06:15:23.021,0.7069790363311768,56451,71654579,983,-0.7069473266601562,0.014927750453352928,-0.013538055121898651,71654581
03-May-2020 06:15:24.021,0.706985354423523,56451,71654579,983,-0.7069424390792847,0.014899510890245438,-0.013506732881069183,71654582
03-May-2020 06:15:25.021,0.7069830894470215,56451,71654579,983,-0.7069454193115234,0.014875151216983795,-0.013481779024004936,71654583
03-May-2020 06:15:26.021,0.7069772481918335,56483,71654579,983,-0.7069525718688965,0.014848960563540459,-0.013454059138894081,71654584
03-May-2020 06:15:27.021,0.7069791555404663,56483,71654579,983,-0.7069517374038696,0.014825895428657532,-0.01342354528605938,71654585
03-May-2020 06:15:28.021,0.7069834470748901,56483,71654579,983,-0.7069483995437622,0.014799049124121666,-0.013397499918937683,71654586
03-May-2020 06:15:29.021,0.7069810628890991,56483,71654579,983,-0.7069518566131592,0.014768503606319427,-0.013374997302889824,71654587
03-May-2020 06:15:30.021,0.706978440284729,56483,71654579,983,-0.7069554328918457,0.014746023342013359,-0.013348057866096497,71654588
03-May-2020 06:15:31.021,0.7069833278656006,56483,71654579,983,-0.7069517374038696,0.014721812680363655,-0.013323759660124779,71654589
03-May-2020 06:15:32.021,0.7069878578186035,56483,71654579,983,-0.7069481611251831,0.01469089463353157,-0.013303585350513458,71654590
03-May-2020 06:15:33.021,0.7069861888885498,56483,71654579,983,-0.7069509029388428,0.01466694101691246,-0.013276515528559685,71654591
03-May-2020 06:15:34.021,0.7069828510284424,56483,71654579,983,-0.706955075263977,0.01464698277413845,-0.013249177485704422,71654592
03-May-2020 06:15:35.021,0.7069865465164185,56483,71654579,983,-0.7069523334503174,0.01461576484143734,-0.013226868584752083,71654593
03-May-2020 06:15:36.021,0.7069884538650513,56483,71654579,983,-0.7069517374038696,0.014589780941605568,-0.013199076056480408,71654594
03-May-2020 06:15:37.021,0.706985354423523,56483,71654579,983,-0.7069555521011353,0.0145705696195364,-0.013166923075914383,71654595
03-May-2020 06:15:38.021,0.7069826126098633,56483,71654579,983,-0.7069593667984009,0.014540571719408035,-0.013139517977833748,71654596
03-May-2020 06:15:39.021,0.706985592842102,56483,71654579,983,-0.7069576978683472,0.01451483927667141,-0.01311904564499855,71654597
03-May-2020 06:15:40.021,0.7069902420043945,56483,71654579,983,-0.7069541215896606,0.014490794390439987,-0.013091487810015678,71654598
03-May-2020 06:15:41.021,0.7069873809814453,56483,71654579,983,-0.7069580554962158,0.014465363696217537,-0.013065122067928314,71654599
03-May-2020 06:15:42.021,0.7069840431213379,56483,71654579,983,-0.7069621086120605,0.014435159042477608,-0.013046074658632278,71654600
03-May-2020 06:15:43.021,0.7069903612136841,56483,71654579,983,-0.7069565057754517,0.01441081240773201,-0.013023143634200096,71654601
03-May-2020 06:15:44.021,0.7069951295852661,56483,71654579,983,-0.7069528102874756,0.014384813606739044,-0.01299319788813591,71654602
03-May-2020 06:15:45.021,0.7069888114929199,56483,71654579,983,-0.7069602012634277,0.014356538653373718,-0.012970173731446266,71654603
03-May-2020 06:15:46.021,0.7069867849349976,56483,71654579,983,-0.7069635391235352,0.014329861849546432,-0.012943167239427567,71654604
03-May-2020 06:15:47.021,0.7069940567016602,56483,71654579,983,-0.706957221031189,0.014307286590337753,-0.012910300865769386,71654605
03-May-2020 06:15:48.021,0.7069928646087646,56483,71654579,983,-0.7069594860076904,0.014278074726462364,-0.01288420520722866,71654606
03-May-2020 06:15:49.021,0.7069872617721558,56483,71654579,983,-0.7069660425186157,0.0142534039914608,-0.012860171496868134,71654607
03-May-2020 06:15:50.021,0.7069889307022095,56483,71654579,983,-0.7069650888442993,0.014236046001315117,-0.012832840904593468,71654608
03-May-2020 06:15:51.021,0.7069956064224243,56483,71654579,983,-0.70695960521698,0.01420801505446434,-0.012808063998818398,71654609
03-May-2020 06:15:52.021,0.7069933414459229,56483,71654611,983,-0.7069627046585083,0.01418050192296505,-0.012786926701664925,71654610
03-May-2020 06:15:53.021,0.7069923877716064,56483,71654611,983,-0.7069647312164307,0.014161350205540657,-0.012763004750013351,71654611
03-May-2020 06:15:54.021,0.7069945335388184,56483,71654611,983,-0.7069635391235352,0.014132142066955566,-0.01273692212998867,71654612
03-May-2020 06:15:55.021,0.7069994211196899,56483,71654611,983,-0.7069597244262695,0.01410108245909214,-0.012715587392449379,71654613
03-May-2020 06:15:56.021,0.706997275352478,56483,71654611,983,-0.7069628238677979,0.014075469225645065,-0.012689422816038132,71654614
03-May-2020 06:15:57.021,0.7069945335388184,56483,71654611,983,-0.7069662809371948,0.014053268358111382,-0.01265794038772583,71654615
03-May-2020 06:15:58.021,0.7069954872131348,56515,71654611,983,-0.7069665193557739,0.014019235968589783,-0.012630708515644073,71654616
03-May-2020 06:15:59.021,0.7069993019104004,56515,71654611,983,-0.7069637775421143,0.01399010419845581,-0.012601826339960098,71654617
03-May-2020 06:16:00.021,0.7069966793060303,56515,71654611,983,-0.7069672346115112,0.01397324912250042,-0.012571519240736961,71654618
03-May-2020 06:16:01.021,0.7069921493530273,56515,71654611,983,-0.7069727182388306,0.01394621841609478,-0.012546882033348083,71654619
03-May-2020 06:16:02.021,0.7069936990737915,56515,71654611,983,-0.7069722414016724,0.01391870342195034,-0.01252739131450653,71654620
03-May-2020 06:16:03.021,0.7070003747940063,56515,71654611,983,-0.7069666385650635,0.013896709308028221,-0.012498155236244202,71654621
03-May-2020 06:16:04.021,0.7069990634918213,56515,71654611,983,-0.7069683074951172,0.013871835544705391,-0.012476466596126556,71654622
03-May-2020 06:16:05.021,0.7069960832595825,56515,71654611,983,-0.7069723606109619,0.013843012973666191,-0.012457763776183128,71654623
03-May-2020 06:16:06.021,0.7070015668869019,56515,71654611,983,-0.706967830657959,0.013814093545079231,-0.012428900226950645,71654624
03-May-2020 06:16:07.021,0.7070057392120361,56515,71654611,983,-0.7069649696350098,0.013790322467684746,-0.012399619445204735,71654625
03-May-2020 06:16:08.021,0.7070000171661377,56515,71654611,983,-0.7069714069366455,0.013760233297944069,-0.012379815801978111,71654626
03-May-2020 06:16:09.021,0.7069977521896362,56515,71654611,983,-0.7069748640060425,0.013734124600887299,-0.012350445613265038,71654627
03-May-2020 06:16:10.021,0.707004189491272,56515,71654611,983,-0.7069693803787231,0.013709913939237595,-0.012318871915340424,71654628
03-May-2020 06:16:11.021,0.7070021629333496,56515,71654611,983,-0.7069724798202515,0.013685213401913643,-0.01229284517467022,71654629
03-May-2020 06:16:12.021,0.7069967985153198,56515,71654611,983,-0.7069786787033081,0.013659724965691566,-0.012270210310816765,71654630
03-May-2020 06:16:13.021,0.7069962024688721,56515,71654611,983,-0.7069802284240723,0.013638127595186234,-0.012240497395396233,71654631
03-May-2020 06:16:14.021,0.7070022821426392,56515,71654611,983,-0.706974983215332,0.01361442357301712,-0.012216240167617798,71654632
03-May-2020 06:16:15.021,0.7070021629333496,56515,71654611,983,-0.706976056098938,0.013583622872829437,-0.012196781113743782,71654633
03-May-2020 06:16:16.021,0.706999659538269,56515,71654611,983,-0.7069796323776245,0.013561572879552841,-0.012172741815447807,71654634
03-May-2020 06:16:17.021,0.7070034742355347,56515,71654611,983,-0.7069765329360962,0.013536980375647545,-0.012146798893809319,71654635
03-May-2020 06:16:18.021,0.707007884979248,56515,71654611,983,-0.7069728374481201,0.013503067195415497,-0.012123426422476768,71654636
03-May-2020 06:16:19.021,0.7070086002349854,56515,71654611,983,-0.7069733142852783,0.013477792963385582,-0.012095751240849495,71654637
03-May-2020 06:16:20.021,0.7070051431655884,56515,71654611,983,-0.7069778442382812,0.013453254476189613,-0.012066343799233437,71654638
03-May-2020 06:16:21.021,0.7070052623748779,56515,71654611,983,-0.7069787979125977,0.013425320386886597,-0.012039581313729286,71654639
03-May-2020 06:16:22.021,0.707006573677063,56515,71654611,983,-0.7069779634475708,0.013398583978414536,-0.01201377622783184,71654640
03-May-2020 06:16:23.021,0.707005500793457,56515,71654611,983,-0.7069802284240723,0.013380929827690125,-0.011984262615442276,71654641
03-May-2020 06:16:24.021,0.7070002555847168,56515,71654643,983,-0.7069864273071289,0.013354480266571045,-0.011959198862314224,71654642
03-May-2020 06:16:25.021,0.7070033550262451,56515,71654643,983,-0.7069841623306274,0.013327829539775848,-0.011937668547034264,71654643
03-May-2020 06:16:26.021,0.707008957862854,56515,71654643,983,-0.7069791555404663,0.013301173225045204,-0.011910965666174889,71654644
03-May-2020 06:16:27.021,0.707007646560669,56515,71654643,983,-0.7069813013076782,0.013275433331727982,-0.01188519224524498,71654645
03-May-2020 06:16:28.021,0.7070051431655884,56515,71654643,983,-0.7069851160049438,0.01324656791985035,-0.011864844709634781,71654646
03-May-2020 06:16:29.021,0.7070102691650391,56515,71654643,983,-0.7069807052612305,0.013220328837633133,-0.011838110163807869,71654647
03-May-2020 06:16:30.021,0.7070156335830688,56547,71654643,983,-0.7069766521453857,0.013194713741540909,-0.011809322983026505,71654648
03-May-2020 06:16:31.021,0.7070122957229614,56547,71654643,983,-0.7069807052612305,0.013168970122933388,-0.01178545318543911,71654649
03-May-2020 06:16:32.021,0.7070086002349854,56547,71654643,983,-0.706985592842102,0.013143595308065414,-0.011757142841815948,71654650
03-May-2020 06:16:33.021,0.7070107460021973,56547,71654643,983,-0.706984281539917,0.013121919706463814,-0.011728333309292793,71654651
03-May-2020 06:16:34.021,0.7070120573043823,56547,71654643,983,-0.7069839239120483,0.013095436617732048,-0.011700795963406563,71654652
03-May-2020 06:16:35.021,0.7070074081420898,56547,71654643,983,-0.706989049911499,0.013071876019239426,-0.011678759008646011,71654653
03-May-2020 06:16:36.021,0.7070090770721436,56547,71654643,983,-0.7069884538650513,0.013046870008111,-0.011647270992398262,71654654
03-May-2020 06:16:37.021,0.707014799118042,56547,71654643,983,-0.7069836854934692,0.013019461184740067,-0.011625142768025398,71654655
03-May-2020 06:16:38.021,0.7070159912109375,56547,71654643,983,-0.7069834470748901,0.012988390401005745,-0.011603709310293198,71654656
03-May-2020 06:16:39.021,0.7070149183273315,56547,71654643,983,-0.7069851160049438,0.012964008376002312,-0.011580122634768486,71654657
03-May-2020 06:16:40.021,0.7070165872573853,56547,71654643,983,-0.7069846391677856,0.012938931584358215,-0.01155107095837593,71654658
03-May-2020 06:16:41.021,0.7070187330245972,56547,71654643,983,-0.706983208656311,0.012913012877106667,-0.011529216542840004,71654659
03-May-2020 06:16:42.021,0.7070193290710449,56547,71654643,983,-0.7069834470748901,0.012884130701422691,-0.01150333322584629,71654660
03-May-2020 06:16:43.021,0.707016110420227,56547,71654643,983,-0.7069876194000244,0.01286352053284645,-0.011474786326289177,71654661
03-May-2020 06:16:44.021,0.7070153951644897,56547,71654643,983,-0.7069891691207886,0.01283947378396988,-0.011450110003352165,71654662
03-May-2020 06:16:45.021,0.7070181369781494,56547,71654643,983,-0.7069875001907349,0.012809781357645988,-0.011420778930187225,71654663
03-May-2020 06:16:46.021,0.7070178985595703,56547,71654643,983,-0.7069884538650513,0.012787263840436935,-0.011394696310162544,71654664
03-May-2020 06:16:47.021,0.7070145606994629,56547,71654643,983,-0.7069927453994751,0.012764863669872284,-0.01136811263859272,71654665
03-May-2020 06:16:48.021,0.7070168256759644,56547,71654643,983,-0.7069915533065796,0.012732522562146187,-0.011340191587805748,71654666
03-May-2020 06:16:49.021,0.7070220708847046,56547,71654643,983,-0.7069872617721558,0.012708442285656929,-0.011314582079648972,71654667
03-May-2020 06:16:50.021,0.7070232629776001,56547,71654643,983,-0.7069870233535767,0.012682594358921051,-0.011291492730379105,71654668
03-May-2020 06:16:51.021,0.7070215940475464,56547,71654643,983,-0.7069889307022095,0.012657487764954567,-0.011268284171819687,71654669
03-May-2020 06:16:52.021,0.7070261240005493,56547,71654643,983,-0.7069857120513916,0.012630382552742958,-0.011242371052503586,71654670
03-May-2020 06:16:53.021,0.707027792930603,56547,71654643,983,-0.7069848775863647,0.012603139504790306,-0.011214496567845345,71654671
03-May-2020 06:16:54.021,0.707025408744812,56547,71654643,983,-0.7069879770278931,0.012583291158080101,-0.011191209778189659,71654672
03-May-2020 06:16:55.021,0.7070214748382568,56547,71654643,983,-0.7069927453994751,0.01255776733160019,-0.01116177998483181,71654673
03-May-2020 06:16:56.021,0.707024097442627,56547,71654675,983,-0.7069910764694214,0.012532198801636696,-0.011131852865219116,71654674
03-May-2020 06:16:57.021,0.7070237398147583,56547,71654675,983,-0.7069923877716064,0.012505700811743736,-0.011107603088021278,71654675
03-May-2020 06:16:58.021,0.707021951675415,56547,71654675,983,-0.7069950103759766,0.01247791014611721,-0.011081257835030556,71654676
03-May-2020 06:16:59.021,0.7070209980010986,56547,71654675,983,-0.7069969177246094,0.012452822178602219,-0.011055415496230125,71654677
03-May-2020 06:17:00.021,0.7070267200469971,56547,71654675,983,-0.7069921493530273,0.012426193803548813,-0.011030638590455055,71654678
03-May-2020 06:17:01.021,0.7070292234420776,56547,71654675,983,-0.7069904804229736,0.01239735260605812,-0.011006806045770645,71654679
03-May-2020 06:17:02.021,0.7070292234420776,56579,71654675,983,-0.7069907188415527,0.012373717501759529,-0.010982785373926163,71654680
03-May-2020 06:17:03.021,0.7070305347442627,56579,71654675,983,-0.7069907188415527,0.012346412986516953,-0.010957838967442513,71654681
03-May-2020 06:17:04.021,0.7070324420928955,56579,71654675,983,-0.7069896459579468,0.012319054454565048,-0.010932864621281624,71654682
03-May-2020 06:17:05.021,0.707032322883606,56579,71654675,983,-0.7069902420043945,0.012297039851546288,-0.01090569794178009,71654683
03-May-2020 06:17:06.021,0.7070286273956299,56579,71654675,983,-0.7069951295852661,0.012271292507648468,-0.010877503082156181,71654684
03-May-2020 06:17:07.021,0.707027792930603,56579,71654675,983,-0.7069967985153198,0.012246794998645782,-0.01085004210472107,71654685
03-May-2020 06:17:08.021,0.707028865814209,56579,71654675,983,-0.7069966793060303,0.012222826480865479,-0.010823674499988556,71654686
03-May-2020 06:17:09.021,0.7070283889770508,56579,71654675,983,-0.7069978713989258,0.012197325006127357,-0.010798439383506775,71654687
03-May-2020 06:17:10.021,0.7070263624191284,56579,71654675,983,-0.707000732421875,0.012171011418104172,-0.010773161426186562,71654688
03-May-2020 06:17:11.021,0.7070289850234985,56579,71654675,983,-0.7069988250732422,0.012144934386014938,-0.010749584063887596,71654689
03-May-2020 06:17:12.021,0.7070319652557373,56579,71654675,983,-0.7069969177246094,0.01211763545870781,-0.010724173858761787,71654690
03-May-2020 06:17:13.021,0.7070332765579224,56579,71654675,983,-0.7069964408874512,0.01209242083132267,-0.010702082887291908,71654691
03-May-2020 06:17:14.021,0.7070337533950806,56579,71654675,983,-0.7069964408874512,0.01206653006374836,-0.01067601889371872,71654692
03-May-2020 06:17:15.021,0.7070362567901611,56579,71654675,983,-0.7069951295852661,0.012037970125675201,-0.010647250339388847,71654693
03-May-2020 06:17:16.021,0.7070382833480835,56579,71654675,983,-0.706993818283081,0.012011485174298286,-0.010620605200529099,71654694
03-May-2020 06:17:17.021,0.7070356607437134,56579,71654675,983,-0.7069970369338989,0.01199120469391346,-0.010595986619591713,71654695
03-May-2020 06:17:18.021,0.7070332765579224,56579,71654675,983,-0.7070006132125854,0.011965489014983177,-0.01056601107120514,71654696
03-May-2020 06:17:19.021,0.7070329189300537,56579,71654675,983,-0.7070016860961914,0.011942774057388306,-0.010540109127759933,71654697
03-May-2020 06:17:20.021,0.707033634185791,56579,71654675,983,-0.7070013284683228,0.011913247406482697,-0.01051580160856247,71654698
03-May-2020 06:17:21.021,0.7070324420928955,56579,71654675,983,-0.7070034742355347,0.011892855167388916,-0.010489705950021744,71654699
03-May-2020 06:17:22.021,0.7070327997207642,56579,71654675,983,-0.7070038318634033,0.01186416856944561,-0.010462723672389984,71654700
03-May-2020 06:17:23.021,0.7070356607437134,56579,71654675,983,-0.707001805305481,0.01183641143143177,-0.010438375174999237,71654701
03-May-2020 06:17:24.021,0.7070407867431641,56579,71654675,983,-0.7069977521896362,0.011806800961494446,-0.010410018265247345,71654702
03-May-2020 06:17:25.021,0.7070399522781372,56579,71654675,983,-0.7069994211196899,0.01178090088069439,-0.010386724025011063,71654703
03-May-2020 06:17:26.021,0.7070407867431641,56579,71654675,983,-0.7069993019104004,0.011752864345908165,-0.010363642126321793,71654704
03-May-2020 06:17:27.021,0.7070417404174805,56579,71654675,983,-0.7069991827011108,0.011726683005690575,-0.010333191603422165,71654705
03-May-2020 06:17:28.021,0.70704185962677,56579,71654707,983,-0.7070000171661377,0.011704104021191597,-0.010309206321835518,71654706
03-May-2020 06:17:29.021,0.7070380449295044,56579,71654707,983,-0.7070043087005615,0.011680083349347115,-0.01028519868850708,71654707
03-May-2020 06:17:30.021,0.7070376873016357,56579,71654707,983,-0.7070057392120361,0.011657193303108215,-0.010254038497805595,71654708
03-May-2020 06:17:31.021,0.707040548324585,56579,71654707,983,-0.7070035934448242,0.011634374037384987,-0.010225800797343254,71654709
03-May-2020 06:17:32.021,0.7070375680923462,56579,71654707,983,-0.7070071697235107,0.011607415974140167,-0.010204160585999489,71654710
03-May-2020 06:17:33.021,0.7070362567901611,56579,71654707,983,-0.7070090770721436,0.011579947546124458,-0.010178368538618088,71654711
03-May-2020 06:17:34.021,0.7070413827896118,56611,71654707,983,-0.7070052623748779,0.011555235832929611,-0.010151037946343422,71654712
03-May-2020 06:17:35.021,0.7070449590682983,56611,71654707,983,-0.7070025205612183,0.011522525921463966,-0.010128203779459,71654713
03-May-2020 06:17:36.021,0.7070426940917969,56611,71654707,983,-0.7070050239562988,0.011495009064674377,-0.01010916382074356,71654714
03-May-2020 06:17:37.021,0.7070454359054565,56611,71654707,983,-0.7070033550262451,0.011471860110759735,-0.010080056264996529,71654715
03-May-2020 06:17:38.022,0.707047700881958,56611,71654707,983,-0.7070022821426392,0.011446405202150345,-0.010051384568214417,71654716
03-May-2020 06:17:39.022,0.7070460319519043,56611,71654707,983,-0.707004189491272,0.011419443413615227,-0.010030543431639671,71654717
03-May-2020 06:17:40.022,0.7070438861846924,56611,71654707,983,-0.7070074081420898,0.011396972462534904,-0.010001253336668015,71654718
03-May-2020 06:17:41.022,0.7070426940917969,56611,71654707,983,-0.7070094347000122,0.011376313865184784,-0.009970428422093391,71654719
03-May-2020 06:17:42.022,0.7070420980453491,56611,71654707,983,-0.7070107460021973,0.011346500366926193,-0.009943116456270218,71654720
03-May-2020 06:17:43.022,0.7070431709289551,56611,71654707,983,-0.7070105075836182,0.011319907382130623,-0.009919021278619766,71654721
03-May-2020 06:17:44.022,0.7070448398590088,56611,71654707,983,-0.7070096731185913,0.011297587305307388,-0.009889872744679451,71654722
03-May-2020 06:17:45.022,0.7070438861846924,56611,71654707,983,-0.7070111036300659,0.011272309347987175,-0.00986742414534092,71654723
03-May-2020 06:17:46.022,0.7070482969284058,56611,71654707,983,-0.7070077657699585,0.011237366124987602,-0.009844157844781876,71654724
03-May-2020 06:17:47.022,0.707050085067749,56611,71654707,983,-0.7070066928863525,0.011212997138500214,-0.009815638884902,71654725
03-May-2020 06:17:48.022,0.7070509195327759,56611,71654707,983,-0.7070068120956421,0.011190354824066162,-0.009793907403945923,71654726
03-May-2020 06:17:49.022,0.7070494890213013,56611,71654707,983,-0.7070088386535645,0.011161694303154945,-0.009769834578037262,71654727
03-May-2020 06:17:50.022,0.707051157951355,56611,71654707,983,-0.7070077657699585,0.011139096692204475,-0.009743047878146172,71654728
03-May-2020 06:17:51.022,0.7070512771606445,56611,71654707,983,-0.7070086002349854,0.011113783344626427,-0.00971602089703083,71654729
03-May-2020 06:17:52.022,0.7070473432540894,56611,71654707,983,-0.7070132493972778,0.011087898164987564,-0.009691407904028893,71654730
03-May-2020 06:17:53.022,0.7070468664169312,56611,71654707,983,-0.7070146799087524,0.011062763631343842,-0.009661784395575523,71654731
03-May-2020 06:17:54.022,0.7070485353469849,56611,71654707,983,-0.7070138454437256,0.011040359735488892,-0.009632250294089317,71654732
03-May-2020 06:17:55.022,0.7070473432540894,56611,71654707,983,-0.7070153951644897,0.01101180911064148,-0.009611498564481735,71654733
03-May-2020 06:17:56.022,0.7070481777191162,56611,71654707,983,-0.7070150375366211,0.010986635461449623,-0.009586911648511887,71654734
03-May-2020 06:17:57.022,0.7070519924163818,56611,71654707,983,-0.7070121765136719,0.010961852967739105,-0.009560246020555496,71654735
03-May-2020 06:17:58.022,0.707053542137146,56611,71654707,983,-0.7070114612579346,0.010933896526694298,-0.009538291022181511,71654736
03-May-2020 06:17:59.022,0.7070521116256714,56611,71654707,983,-0.7070136070251465,0.010903239250183105,-0.009517086669802666,71654737
03-May-2020 06:18:00.022,0.7070540189743042,56611,71654739,983,-0.7070125341415405,0.01087886095046997,-0.009486565366387367,71654738
03-May-2020 06:18:01.022,0.7070553302764893,56611,71654739,983,-0.7070118188858032,0.010854708030819893,-0.009460102766752243,71654739
03-May-2020 06:18:02.022,0.707054615020752,56611,71654739,983,-0.7070133686065674,0.010826505720615387,-0.009436815977096558,71654740
03-May-2020 06:18:03.022,0.7070527076721191,56611,71654739,983,-0.707015872001648,0.010802159085869789,-0.009409183636307716,71654741
03-May-2020 06:18:04.022,0.707053542137146,56611,71654739,983,-0.7070159912109375,0.010782206431031227,-0.009378382936120033,71654742
03-May-2020 06:18:05.022,0.7070525884628296,56611,71654739,983,-0.7070175409317017,0.010753905400633812,-0.009353233501315117,71654743
03-May-2020 06:18:06.022,0.7070515155792236,56643,71654739,983,-0.7070193290710449,0.010727841407060623,-0.00933128222823143,71654744
03-May-2020 06:18:07.022,0.7070521116256714,56643,71654739,983,-0.7070194482803345,0.010703349485993385,-0.00930272601544857,71654745
03-May-2020 06:18:08.022,0.7070533037185669,56643,71654739,983,-0.7070188522338867,0.010678742080926895,-0.009277505800127983,71654746
03-May-2020 06:18:09.022,0.7070552110671997,56643,71654739,983,-0.7070177793502808,0.010647982358932495,-0.009254813194274902,71654747
03-May-2020 06:18:10.022,0.7070572376251221,56643,71654739,983,-0.7070167064666748,0.01061764732003212,-0.009227659553289413,71654748
03-May-2020 06:18:11.022,0.7070598602294922,56643,71654739,983,-0.707014799118042,0.010593293234705925,-0.009201638400554657,71654749
03-May-2020 06:18:12.022,0.7070596218109131,56643,71654739,983,-0.707015872001648,0.01056639850139618,-0.00917750783264637,71654750
03-May-2020 06:18:13.022,0.7070589065551758,56643,71654739,983,-0.7070173025131226,0.010542316362261772,-0.009149748831987381,71654751
03-May-2020 06:18:14.022,0.7070585489273071,56643,71654739,983,-0.707018256187439,0.010522505268454552,-0.00912218727171421,71654752
03-May-2020 06:18:15.022,0.7070554494857788,56643,71654739,983,-0.7070220708847046,0.01049916073679924,-0.009095711633563042,71654753
03-May-2020 06:18:16.022,0.7070560455322266,56643,71654739,983,-0.7070221900939941,0.010469503700733185,-0.009066823869943619,71654754
03-May-2020 06:18:17.022,0.7070578336715698,56643,71654739,983,-0.7070212364196777,0.010444993153214455,-0.009040292352437973,71654755
03-May-2020 06:18:18.022,0.7070564031600952,56643,71654739,983,-0.7070231437683105,0.010420486330986023,-0.009018981829285622,71654756
03-May-2020 06:18:19.022,0.7070566415786743,56643,71654739,983,-0.7070235013961792,0.010392200201749802,-0.008995963260531425,71654757
03-May-2020 06:18:20.022,0.7070595026016235,56643,71654739,983,-0.7070214748382568,0.010367285460233688,-0.008970353752374649,71654758
03-May-2020 06:18:21.022,0.7070624828338623,56643,71654739,983,-0.707019567489624,0.010336898267269135,-0.008943639695644379,71654759
03-May-2020 06:18:22.022,0.7070618867874146,56643,71654739,983,-0.7070202827453613,0.010309107601642609,-0.008920865133404732,71654760
03-May-2020 06:18:23.022,0.7070618867874146,56643,71654739,983,-0.7070211172103882,0.010284721851348877,-0.008892759680747986,71654761
03-May-2020 06:18:24.022,0.707062840461731,56643,71654739,983,-0.7070207595825195,0.010261742398142815,-0.008866928517818451,71654762
03-May-2020 06:18:25.022,0.7070614099502563,56643,71654739,983,-0.7070226669311523,0.010235587134957314,-0.008841907605528831,71654763
03-May-2020 06:18:26.022,0.7070597410202026,56643,71654739,983,-0.7070250511169434,0.010212458670139313,-0.008815446868538857,71654764
03-May-2020 06:18:27.022,0.7070599794387817,56643,71654739,983,-0.7070255279541016,0.010191820561885834,-0.008786845952272415,71654765
03-May-2020 06:18:28.022,0.7070592641830444,56643,71654739,983,-0.7070268392562866,0.010164229199290276,-0.00876053236424923,71654766
03-May-2020 06:18:29.022,0.7070590257644653,56643,71654739,983,-0.707027792930603,0.010135374963283539,-0.008739082142710686,71654767
03-May-2020 06:18:30.022,0.7070616483688354,56643,71654739,983,-0.7070260047912598,0.010110059753060341,-0.008710658177733421,71654768
03-May-2020 06:18:31.022,0.7070631980895996,56643,71654739,983,-0.707025408744812,0.010080799460411072,-0.008684515953063965,71654769
03-May-2020 06:18:32.022,0.7070642709732056,56643,71654771,983,-0.7070249319076538,0.010048536583781242,-0.008660383522510529,71654770
03-May-2020 06:18:33.022,0.7070662975311279,56643,71654771,983,-0.7070236206054688,0.01002461090683937,-0.008636491373181343,71654771
03-May-2020 06:18:34.022,0.7070661783218384,56643,71654771,983,-0.7070242166519165,0.010003989562392235,-0.008609959855675697,71654772
03-May-2020 06:18:35.022,0.7070664167404175,56643,71654771,983,-0.7070245742797852,0.009979411959648132,-0.008585453033447266,71654773
03-May-2020 06:18:36.022,0.7070657014846802,56643,71654771,983,-0.7070261240005493,0.00995088554918766,-0.008561503142118454,71654774
03-May-2020 06:18:37.022,0.7070643901824951,56643,71654771,983,-0.7070281505584717,0.009929746389389038,-0.008534068241715431,71654775
03-May-2020 06:18:38.022,0.7070646286010742,56675,71654771,983,-0.707028865814209,0.00990443304181099,-0.008501129224896431,71654776
03-May-2020 06:18:39.022,0.7070634365081787,56675,71654771,983,-0.7070306539535522,0.009877584874629974,-0.00847703218460083,71654777
03-May-2020 06:18:40.022,0.7070629596710205,56675,71654771,983,-0.7070318460464478,0.009849954396486282,-0.008452381938695908,71654778
03-May-2020 06:18:41.022,0.7070647478103638,56675,71654771,983,-0.7070307731628418,0.009818913415074348,-0.008428595960140228,71654779
03-May-2020 06:18:42.022,0.7070713043212891,56675,71654771,983,-0.7070246934890747,0.009789470583200455,-0.008400192484259605,71654780
03-May-2020 06:18:43.022,0.7070728540420532,56675,71654771,983,-0.7070237398147583,0.009760605171322823,-0.008375026285648346,71654781
03-May-2020 06:18:44.022,0.7070703506469727,56675,71654771,983,-0.7070273160934448,0.009731454774737358,-0.008356384932994843,71654782
03-May-2020 06:18:45.022,0.707068920135498,56675,71654771,983,-0.7070291042327881,0.009718874469399452,-0.008323566988110542,71654783
03-May-2020 06:18:46.022,0.7070677280426025,56675,71654771,983,-0.7070310115814209,0.009695587679743767,-0.008292131125926971,71654784
03-May-2020 06:18:47.022,0.707066535949707,56675,71654771,983,-0.7070327997207642,0.009667489677667618,-0.008270686492323875,71654785
03-May-2020 06:18:48.022,0.707068681716919,56675,71654771,983,-0.7070314884185791,0.009642772376537323,-0.008243663236498833,71654786
03-May-2020 06:18:49.022,0.70707106590271,56675,71654771,983,-0.7070295810699463,0.00962110236287117,-0.008215496316552162,71654787
03-May-2020 06:18:50.022,0.7070707082748413,56675,71654771,983,-0.7070307731628418,0.009593227878212929,-0.008193792775273323,71654788
03-May-2020 06:18:51.022,0.7070688009262085,56675,71654771,983,-0.7070333957672119,0.009560517966747284,-0.008172186091542244,71654789
03-May-2020 06:18:52.022,0.7070740461349487,56675,71654771,983,-0.7070286273956299,0.009534716606140137,-0.008149787783622742,71654790
03-May-2020 06:18:53.022,0.7070754766464233,56675,71654771,983,-0.7070279121398926,0.009509829804301262,-0.008121838793158531,71654791
03-May-2020 06:18:54.022,0.7070741653442383,56675,71654771,983,-0.7070295810699463,0.009483756497502327,-0.008102118968963623,71654792
03-May-2020 06:18:55.022,0.7070751190185547,56675,71654771,983,-0.7070295810699463,0.009456722065806389,-0.008078208193182945,71654793
03-May-2020 06:18:56.022,0.7070760726928711,56675,71654771,983,-0.7070287466049194,0.009437857195734978,-0.008045274764299393,71654794
03-May-2020 06:18:57.022,0.7070749998092651,56675,71654771,983,-0.7070305347442627,0.009410122409462929,-0.008022824302315712,71654795
03-May-2020 06:18:58.022,0.7070767879486084,56675,71654771,983,-0.7070295810699463,0.009377079084515572,-0.007991544902324677,71654796
03-May-2020 06:18:59.022,0.7070764303207397,56675,71654771,983,-0.7070306539535522,0.009356698021292686,-0.007957745343446732,71654797
03-May-2020 06:19:00.022,0.7070728540420532,56675,71654771,983,-0.7070349454879761,0.009331228211522102,-0.00793604739010334,71654798
03-May-2020 06:19:01.022,0.707069993019104,56675,71654771,983,-0.707038402557373,0.009304670616984367,-0.00790715217590332,71654799
03-May-2020 06:19:02.022,0.7070722579956055,56675,71654771,983,-0.7070369720458984,0.009287167340517044,-0.007876886054873466,71654800
03-May-2020 06:19:03.022,0.7070720195770264,56675,71654771,983,-0.7070374488830566,0.00926182046532631,-0.007860874757170677,71654801
03-May-2020 06:19:04.022,0.7070715427398682,56675,71654803,983,-0.7070388793945312,0.009223567321896553,-0.007841218262910843,71654802
03-May-2020 06:19:05.022,0.7070802450180054,56675,71654803,983,-0.7070305347442627,0.009203316643834114,-0.007815064862370491,71654803
03-May-2020 06:19:06.022,0.7070845365524292,56675,71654803,983,-0.7070271968841553,0.009179044514894485,-0.007784536108374596,71654804
03-May-2020 06:19:07.022,0.7070779800415039,56675,71654803,983,-0.7070341110229492,0.009140051901340485,-0.0077704936265945435,71654805
03-May-2020 06:19:08.022,0.707080602645874,56675,71654803,983,-0.7070320844650269,0.009118311107158661,-0.007743682712316513,71654806
03-May-2020 06:19:09.022,0.7070860862731934,56675,71654803,983,-0.7070273160934448,0.009104490280151367,-0.007704051211476326,71654807
03-May-2020 06:19:10.022,0.7070765495300293,56707,71654803,983,-0.7070373296737671,0.009074129164218903,-0.007682374678552151,71654808
03-May-2020 06:19:11.022,0.7070704698562622,56707,71654803,983,-0.7070438861846924,0.00904013030230999,-0.0076665449887514114,71654809
03-May-2020 06:19:12.022,0.70708167552948,56707,71654803,983,-0.707033634185791,0.009026825428009033,-0.007621984928846359,71654810
03-May-2020 06:19:13.022,0.7070833444595337,56707,71654803,983,-0.7070326805114746,0.009005662053823471,-0.007593905553221703,71654811
03-May-2020 06:19:14.022,0.7070720195770264,56707,71654803,983,-0.7070444822311401,0.008960897102952003,-0.0075873686000704765,71654812
03-May-2020 06:19:15.022,0.7070733308792114,56707,71654803,983,-0.7070436477661133,0.00894886814057827,-0.0075517212972044945,71654813
03-May-2020 06:19:16.022,0.7070825099945068,56707,71654803,983,-0.7070349454879761,0.00893336907029152,-0.0075139449909329414,71654814
03-May-2020 06:19:17.022,0.7070790529251099,56707,71654803,983,-0.7070389986038208,0.008889367803931236,-0.007503927685320377,71654815
03-May-2020 06:19:18.022,0.7070760726928711,56707,71654803,983,-0.7070424556732178,0.0088583305478096,-0.007487477734684944,71654816
03-May-2020 06:19:19.022,0.7070872783660889,56707,71654803,983,-0.7070319652557373,0.008849222213029861,-0.007448328658938408,71654817
03-May-2020 06:19:20.022,0.7070884704589844,56707,71654803,983,-0.7070313692092896,0.008819567039608955,-0.007428986020386219,71654818
03-May-2020 06:19:21.022,0.7070800065994263,56707,71654803,983,-0.7070404291152954,0.008781516924500465,-0.007417833432555199,71654819
03-May-2020 06:19:22.022,0.7070823907852173,56707,71654803,983,-0.7070386409759521,0.008768392726778984,-0.007378940470516682,71654820
03-May-2020 06:19:23.022,0.7070863246917725,56707,71654803,983,-0.7070349454879761,0.008741907775402069,-0.0073478929698467255,71654821
03-May-2020 06:19:24.022,0.7070796489715576,56707,71654803,983,-0.7070426940917969,0.008701443672180176,-0.0073304083198308945,71654822
03-May-2020 06:19:25.022,0.7070811986923218,56707,71654803,983,-0.7070417404174805,0.008681615814566612,-0.0072943177074193954,71654823
03-May-2020 06:19:26.022,0.707082986831665,56707,71654803,983,-0.7070403099060059,0.008672274649143219,-0.007260264828801155,71654824
03-May-2020 06:19:27.022,0.7070732116699219,56707,71654803,983,-0.7070509195327759,0.008640673011541367,-0.0072388797998428345,71654825
03-May-2020 06:19:28.022,0.7070729732513428,56707,71654803,983,-0.7070517539978027,0.008609343320131302,-0.0072157541289925575,71654826
03-May-2020 06:19:29.022,0.7070841789245605,56707,71654803,983,-0.7070404291152954,0.008598092943429947,-0.007181860506534576,71654827
03-May-2020 06:19:30.022,0.7070821523666382,56707,71654803,983,-0.7070435285568237,0.008563891053199768,-0.007163736037909985,71654828
03-May-2020 06:19:31.022,0.7070802450180054,56707,71654803,983,-0.7070462703704834,0.00851977989077568,-0.007154551334679127,71654829
03-May-2020 06:19:32.022,0.7070913314819336,56707,71654803,983,-0.7070355415344238,0.008509159088134766,-0.007118787616491318,71654830
03-May-2020 06:19:33.022,0.7070937156677246,56707,71654803,983,-0.707033634185791,0.008484924212098122,-0.007089984603226185,71654831
03-May-2020 06:19:34.022,0.7070848941802979,56707,71654803,983,-0.7070430517196655,0.008434120565652847,-0.0070856232196092606,71654832
03-May-2020 06:19:35.022,0.7070901393890381,56707,71654803,983,-0.707038402557373,0.008417189121246338,-0.0070455800741910934,71654833
03-May-2020 06:19:36.022,0.7070950269699097,56707,71654835,983,-0.7070341110229492,0.008408647030591965,-0.007001115940511227,71654834
03-May-2020 06:19:37.022,0.7070797681808472,56707,71654835,983,-0.7070498466491699,0.008369708433747292,-0.006991221569478512,71654835
03-May-2020 06:19:38.022,0.7070728540420532,56707,71654835,983,-0.7070574760437012,0.008347611874341965,-0.00695364736020565,71654836
03-May-2020 06:19:39.022,0.7070797681808472,56707,71654835,983,-0.7070510387420654,0.00834757462143898,-0.00690829660743475,71654837
03-May-2020 06:19:40.022,0.7070752382278442,56707,71654835,983,-0.7070560455322266,0.008314603939652443,-0.006895676255226135,71654838
03-May-2020 06:19:41.022,0.7070738077163696,56707,71654835,983,-0.7070581912994385,0.008269624784588814,-0.006882986053824425,71654839
03-May-2020 06:19:42.022,0.7070858478546143,56739,71654835,983,-0.707046627998352,0.008257484063506126,-0.00685604102909565,71654840
03-May-2020 06:19:43.022,0.707091212272644,56739,71654835,983,-0.7070417404174805,0.00822979025542736,-0.0068338122218847275,71654841
03-May-2020 06:19:44.022,0.7070894241333008,56739,71654835,983,-0.7070441246032715,0.008176704868674278,-0.006830374710261822,71654842
03-May-2020 06:19:45.022,0.7070996761322021,56739,71654835,983,-0.707034707069397,0.008152024820446968,-0.006801151670515537,71654843
03-May-2020 06:19:46.022,0.7071026563644409,56739,71654835,983,-0.7070320844650269,0.008140673860907555,-0.006756048649549484,71654844
03-May-2020 06:19:47.022,0.7070882320404053,56739,71654835,983,-0.7070471048355103,0.008109742775559425,-0.00674054678529501,71654845
03-May-2020 06:19:48.022,0.7070786952972412,56739,71654835,983,-0.707056999206543,0.008090423420071602,-0.006712466478347778,71654846
03-May-2020 06:19:49.022,0.7070834636688232,56739,71654835,983,-0.7070531845092773,0.008088652044534683,-0.006653629243373871,71654847
03-May-2020 06:19:50.022,0.7070759534835815,56739,71654835,983,-0.7070609331130981,0.008067511022090912,-0.006631883792579174,71654848
03-May-2020 06:19:51.022,0.7070671319961548,56739,71654835,983,-0.7070705890655518,0.008023494854569435,-0.006619448773562908,71654849
03-May-2020 06:19:52.022,0.7070786952972412,56739,71654835,983,-0.7070587873458862,0.008007055148482323,-0.006586408242583275,71654850
03-May-2020 06:19:53.022,0.7070893049240112,56739,71654835,983,-0.7070488929748535,0.007981449365615845,-0.006564213894307613,71654851
03-May-2020 06:19:54.022,0.7070878744125366,56739,71654835,983,-0.707051157951355,0.00792715698480606,-0.00655729416757822,71654852
03-May-2020 06:19:55.022,0.7070945501327515,56739,71654835,983,-0.7070448398590088,0.007888967171311378,-0.006549660116434097,71654853
03-May-2020 06:19:56.022,0.707111120223999,56739,71654835,983,-0.7070289850234985,0.007877908647060394,-0.006501099094748497,71654854
03-May-2020 06:19:57.022,0.7071030139923096,56739,71654835,983,-0.7070375680923462,0.007845820859074593,-0.0064855460077524185,71654855
03-May-2020 06:19:58.022,0.707087516784668,56739,71654835,983,-0.707053542137146,0.007821336388587952,-0.006473948247730732,71654856
03-May-2020 06:19:59.022,0.707086443901062,56739,71654835,983,-0.7070549726486206,0.00782725028693676,-0.006409655325114727,71654857
03-May-2020 06:20:00.022,0.7070819139480591,56739,71654835,983,-0.7070599794387817,0.007818762212991714,-0.0063703060150146484,71654858
03-May-2020 06:20:01.022,0.7070649862289429,56739,71654835,983,-0.7070777416229248,0.00777304545044899,-0.006360937841236591,71654859
03-May-2020 06:20:02.022,0.707067608833313,56739,71654835,983,-0.7070751190185547,0.0077553363516926765,-0.00632260087877512,71654860
03-May-2020 06:20:03.022,0.7070823907852173,56739,71654835,983,-0.7070609331130981,0.007740771397948265,-0.006289001554250717,71654861
03-May-2020 06:20:04.022,0.7070819139480591,56739,71654835,983,-0.7070621252059937,0.007686628960072994,-0.0062914052978158,71654862
03-May-2020 06:20:05.022,0.7070882320404053,56739,71654835,983,-0.7070561647415161,0.007640884257853031,-0.00628497451543808,71654863
03-May-2020 06:20:06.022,0.7071081399917603,56739,71654835,983,-0.7070369720458984,0.0076195234432816505,-0.006257409229874611,71654864
03-May-2020 06:20:07.022,0.7071107625961304,56739,71654835,983,-0.7070350646972656,0.007583108730614185,-0.006233569234609604,71654865
03-May-2020 06:20:08.022,0.7071021795272827,56739,71654867,983,-0.7070441246032715,0.007548317313194275,-0.006222588941454887,71654866
03-May-2020 06:20:09.022,0.707095742225647,56739,71654867,983,-0.7070506811141968,0.007540104910731316,-0.006180024705827236,71654867
03-May-2020 06:20:10.022,0.7070895433425903,56739,71654867,983,-0.7070575952529907,0.007544359192252159,-0.00612267293035984,71654868
03-May-2020 06:20:11.022,0.7070732116699219,56739,71654867,983,-0.7070742845535278,0.007522488944232464,-0.006099403835833073,71654869
03-May-2020 06:20:12.022,0.7070655822753906,56739,71654867,983,-0.7070826292037964,0.007498475722968578,-0.006068256683647633,71654870
03-May-2020 06:20:13.022,0.7070693969726562,56739,71654867,983,-0.7070788145065308,0.007490003481507301,-0.006024510599672794,71654871
03-May-2020 06:20:14.022,0.7070754766464233,56771,71654867,983,-0.707073450088501,0.007451845332980156,-0.006011229939758778,71654872
03-May-2020 06:20:15.022,0.70708167552948,56771,71654867,983,-0.7070677280426025,0.007401599548757076,-0.006010156124830246,71654873
03-May-2020 06:20:16.022,0.7070963382720947,56771,71654867,983,-0.7070537805557251,0.007370766252279282,-0.0059878770262002945,71654874
03-May-2020 06:20:17.022,0.7071095705032349,56771,71654867,983,-0.7070412635803223,0.0073265740647912025,-0.005976580083370209,71654875
03-May-2020 06:20:18.022,0.7071118354797363,56771,71654867,983,-0.707039475440979,0.007281072437763214,-0.0059658195823431015,71654876
03-May-2020 06:20:19.022,0.707112193107605,56771,71654867,983,-0.7070395946502686,0.007266659289598465,-0.005929234437644482,71654877
03-May-2020 06:20:20.022,0.7071027755737305,56771,71654867,983,-0.7070493698120117,0.007255087606608868,-0.005886934697628021,71654878
03-May-2020 06:20:21.022,0.7070839405059814,56771,71654867,983,-0.707068681716919,0.007247983478009701,-0.005849229171872139,71654879
03-May-2020 06:20:22.022,0.7070738077163696,56771,71654867,983,-0.7070791721343994,0.007238312624394894,-0.005807956680655479,71654880
03-May-2020 06:20:23.022,0.7070690393447876,56771,71654867,983,-0.7070838212966919,0.007235897704958916,-0.005766776390373707,71654881
03-May-2020 06:20:24.022,0.7070635557174683,56771,71654867,983,-0.7070902585983276,0.007205134257674217,-0.005741900764405727,71654882
03-May-2020 06:20:25.022,0.707068681716919,56771,71654867,983,-0.7070857286453247,0.007162732072174549,-0.0057273004204034805,71654883
03-May-2020 06:20:26.022,0.7070862054824829,56771,71654867,983,-0.7070684432983398,0.0071315281093120575,-0.005711876787245274,71654884
03-May-2020 06:20:27.022,0.7070984840393066,56771,71654867,983,-0.7070564031600952,0.007089491002261639,-0.005701832473278046,71654885
03-May-2020 06:20:28.022,0.7071056365966797,56771,71654867,983,-0.7070502042770386,0.00704337190836668,-0.005699600093066692,71654886
03-May-2020 06:20:29.022,0.7071136236190796,56771,71654867,983,-0.7070423364639282,0.0070082684978842735,-0.005685967393219471,71654887
03-May-2020 06:20:30.022,0.707118034362793,56771,71654867,983,-0.7070386409759521,0.006992680951952934,-0.005646983161568642,71654888
03-May-2020 06:20:31.022,0.7071083784103394,56771,71654867,983,-0.7070490121841431,0.006960026919841766,-0.005622504279017448,71654889
03-May-2020 06:20:32.022,0.7070903778076172,56771,71654867,983,-0.7070668935775757,0.0069621652364730835,-0.005572245456278324,71654890
03-May-2020 06:20:33.022,0.7070775032043457,56771,71654867,983,-0.7070808410644531,0.006956121884286404,-0.005518783815205097,71654891
03-May-2020 06:20:34.022,0.7070683240890503,56771,71654867,983,-0.7070900201797485,0.006941723637282848,-0.0054846107959747314,71654892
03-May-2020 06:20:35.022,0.7070609331130981,56771,71654867,983,-0.7070980072021484,0.006925312802195549,-0.005454954691231251,71654893
03-May-2020 06:20:36.022,0.7070640325546265,56771,71654867,983,-0.7070955038070679,0.006895938888192177,-0.005432655103504658,71654894
03-May-2020 06:20:37.022,0.7070802450180054,56771,71654867,983,-0.7070794105529785,0.006857860833406448,-0.005424050614237785,71654895
03-May-2020 06:20:38.022,0.7070941925048828,56771,71654867,983,-0.7070659399032593,0.006809733808040619,-0.005420553497970104,71654896
03-May-2020 06:20:39.022,0.707108736038208,56771,71654867,983,-0.7070519924163818,0.006753440946340561,-0.005419463850557804,71654897
03-May-2020 06:20:40.022,0.7071223258972168,56771,71654899,983,-0.7070389986038208,0.006717156618833542,-0.00539866928011179,71654898
03-May-2020 06:20:41.022,0.7071250677108765,56771,71654899,983,-0.7070368528366089,0.006688403896987438,-0.005368940532207489,71654899
03-May-2020 06:20:42.022,0.7071118354797363,56771,71654899,983,-0.7070504426956177,0.006670123897492886,-0.005344978533685207,71654900
03-May-2020 06:20:43.022,0.7070966958999634,56771,71654899,983,-0.7070660591125488,0.006670546717941761,-0.005285977385938168,71654901
03-May-2020 06:20:44.022,0.7070780992507935,56771,71654899,983,-0.7070850133895874,0.0066777681931853294,-0.0052339304238557816,71654902
03-May-2020 06:20:45.022,0.7070639133453369,56771,71654899,983,-0.7070993185043335,0.006662460044026375,-0.005201066844165325,71654903
03-May-2020 06:20:46.022,0.7070610523223877,56803,71654899,983,-0.7071027755737305,0.006641741842031479,-0.0051656682044267654,71654904
03-May-2020 06:20:47.022,0.7070655822753906,56803,71654899,983,-0.7070984840393066,0.0066213905811309814,-0.005139408633112907,71654905
03-May-2020 06:20:48.022,0.7070748805999756,56803,71654899,983,-0.7070897817611694,0.006575361825525761,-0.005133209750056267,71654906
03-May-2020 06:20:49.022,0.707091212272644,56803,71654899,983,-0.7070740461349487,0.006520356982946396,-0.005133769474923611,71654907
03-May-2020 06:20:50.022,0.7071139812469482,56803,71654899,983,-0.7070516347885132,0.006479963660240173,-0.005125777795910835,71654908
03-May-2020 06:20:51.022,0.7071248292922974,56803,71654899,983,-0.7070415019989014,0.00643404945731163,-0.005114705301821232,71654909
03-May-2020 06:20:52.022,0.7071255445480347,56803,71654899,983,-0.7070409059524536,0.006397736258804798,-0.0050994036719202995,71654910
03-May-2020 06:20:53.022,0.707121729850769,56803,71654899,983,-0.7070450782775879,0.006387168541550636,-0.00505804643034935,71654911
03-May-2020 06:20:54.022,0.7071057558059692,56803,71654899,983,-0.7070618867874146,0.006383906118571758,-0.00500751007348299,71654912
03-May-2020 06:20:55.022,0.7070802450180054,56803,71654899,983,-0.7070872783660889,0.006385817192494869,-0.004962364211678505,71654913
03-May-2020 06:20:56.022,0.7070623636245728,56803,71654899,983,-0.7071058750152588,0.0063780564814805984,-0.004907331429421902,71654914
03-May-2020 06:20:57.022,0.7070600986480713,56803,71654899,983,-0.7071082592010498,0.006375168450176716,-0.004865763708949089,71654915
03-May-2020 06:20:58.022,0.7070609331130981,56803,71654899,983,-0.7071077823638916,0.006341229192912579,-0.0048508429899811745,71654916
03-May-2020 06:20:59.022,0.7070692777633667,56803,71654899,983,-0.7070997953414917,0.006290760822594166,-0.004848734475672245,71654917
03-May-2020 06:21:00.022,0.7070907354354858,56803,71654899,983,-0.7070789337158203,0.006255641579627991,-0.0048380400985479355,71654918
03-May-2020 06:21:01.022,0.7071126699447632,56803,71654899,983,-0.7070574760437012,0.006201147101819515,-0.00484111625701189,71654919
03-May-2020 06:21:02.022,0.707123875617981,56803,71654899,983,-0.7070468664169312,0.006144354119896889,-0.004845213145017624,71654920
03-May-2020 06:21:03.022,0.7071293592453003,56803,71654899,983,-0.7070417404174805,0.006122587248682976,-0.004812505096197128,71654921
03-May-2020 06:21:04.022,0.7071232795715332,56803,71654899,983,-0.7070479393005371,0.0061071887612342834,-0.004775107838213444,71654922
03-May-2020 06:21:05.022,0.707107424736023,56803,71654899,983,-0.707064151763916,0.006087019108235836,-0.0047441283240914345,71654923
03-May-2020 06:21:06.022,0.7070935964584351,56803,71654899,983,-0.7070786952972412,0.0060908496379852295,-0.004685165360569954,71654924
03-May-2020 06:21:07.022,0.7070764303207397,56803,71654899,983,-0.7070960998535156,0.00609738752245903,-0.004624359309673309,71654925
03-May-2020 06:21:08.022,0.7070561647415161,56803,71654899,983,-0.7071164846420288,0.006078824400901794,-0.004602354019880295,71654926
03-May-2020 06:21:09.022,0.7070558071136475,56803,71654899,983,-0.7071175575256348,0.006057042628526688,-0.004565313458442688,71654927
03-May-2020 06:21:10.022,0.7070716619491577,56803,71654899,983,-0.7071017026901245,0.006031199358403683,-0.004541127942502499,71654928
03-May-2020 06:21:11.022,0.7070809602737427,56803,71654899,983,-0.7070928812026978,0.005975041538476944,-0.004547656513750553,71654929
03-May-2020 06:21:12.022,0.7070971727371216,56803,71654931,983,-0.7070773839950562,0.0059162406250834465,-0.004552832804620266,71654930
03-May-2020 06:21:13.022,0.7071259021759033,56803,71654931,983,-0.7070490121841431,0.005879678763449192,-0.004542993381619453,71654931
03-May-2020 06:21:14.022,0.7071349620819092,56803,71654931,983,-0.7070399522781372,0.00584192480891943,-0.004526783712208271,71654932
03-May-2020 06:21:15.022,0.7071249485015869,56803,71654931,983,-0.7070508003234863,0.00580393522977829,-0.004508297890424728,71654933
03-May-2020 06:21:16.022,0.7071164846420288,56803,71654931,983,-0.7070595026016235,0.005802172236144543,-0.004465858452022076,71654934
03-May-2020 06:21:17.022,0.707105278968811,56803,71654931,983,-0.7070711851119995,0.005801106803119183,-0.004405788145959377,71654935
03-May-2020 06:21:18.022,0.7070832252502441,56835,71654931,983,-0.7070934772491455,0.005792002193629742,-0.0043607307597994804,71654936
03-May-2020 06:21:19.022,0.7070636749267578,56835,71654931,983,-0.70711350440979,0.005782059393823147,-0.004314778372645378,71654937
03-May-2020 06:21:20.022,0.707060694694519,56835,71654931,983,-0.7071164846420288,0.005776476114988327,-0.004271821118891239,71654938
03-May-2020 06:21:21.022,0.7070662975311279,56835,71654931,983,-0.7071113586425781,0.005745718255639076,-0.004252530634403229,71654939
03-May-2020 06:21:22.022,0.7070755958557129,56835,71654931,983,-0.7071027755737305,0.005691475234925747,-0.004252689890563488,71654940
03-May-2020 06:21:23.022,0.7070943117141724,56835,71654931,983,-0.7070841789245605,0.005658240988850594,-0.004248606041073799,71654941
03-May-2020 06:21:24.022,0.7071151733398438,56835,71654931,983,-0.7070634365081787,0.005611611530184746,-0.004245488904416561,71654942
03-May-2020 06:21:25.022,0.7071301937103271,56835,71654931,983,-0.7070490121841431,0.0055481307208538055,-0.0042466698214411736,71654943
03-May-2020 06:21:26.022,0.7071336507797241,56835,71654931,983,-0.7070462703704834,0.005524653010070324,-0.004222522489726543,71654944
03-May-2020 06:21:27.022,0.707126259803772,56835,71654931,983,-0.7070540189743042,0.005512397736310959,-0.00417739525437355,71654945
03-May-2020 06:21:28.022,0.7071119546890259,56835,71654931,983,-0.7070682048797607,0.005500842817127705,-0.004143519327044487,71654946
03-May-2020 06:21:29.022,0.7070913314819336,56835,71654931,983,-0.7070893049240112,0.005502290092408657,-0.0040960051119327545,71654947
03-May-2020 06:21:30.022,0.7070730924606323,56835,71654931,983,-0.7071079015731812,0.005514637567102909,-0.004032234661281109,71654948
03-May-2020 06:21:31.022,0.7070592641830444,56835,71654931,983,-0.707121729850769,0.0054993173107504845,-0.004002192057669163,71654949
03-May-2020 06:21:32.022,0.7070634365081787,56835,71654931,983,-0.7071177959442139,0.005457492545247078,-0.003981371410191059,71654950
03-May-2020 06:21:33.022,0.7070814371109009,56835,71654931,983,-0.7071007490158081,0.005423029884696007,-0.003962380811572075,71654951
03-May-2020 06:21:34.022,0.7070941925048828,56835,71654931,983,-0.7070878744125366,0.005378931760787964,-0.003960225731134415,71654952
03-May-2020 06:21:35.022,0.7071046829223633,56835,71654931,983,-0.7070778608322144,0.005316118709743023,-0.003968259319663048,71654953
03-May-2020 06:21:36.022,0.7071236371994019,56835,71654931,983,-0.7070598602294922,0.005274688825011253,-0.003951823338866234,71654954
03-May-2020 06:21:37.022,0.7071353197097778,56835,71654931,983,-0.7070481777191162,0.005249626934528351,-0.0039236657321453094,71654955
03-May-2020 06:21:38.022,0.7071236371994019,56835,71654931,983,-0.7070603370666504,0.005226196721196175,-0.003901144489645958,71654956
03-May-2020 06:21:39.022,0.7071079015731812,56835,71654931,983,-0.7070763111114502,0.005213301628828049,-0.003860549535602331,71654957
03-May-2020 06:21:40.022,0.7071009874343872,56835,71654931,983,-0.7070834636688232,0.005221733823418617,-0.003798958845436573,71654958
03-May-2020 06:21:41.022,0.7070831060409546,56835,71654931,983,-0.7071014642715454,0.005220400169491768,-0.0037564439699053764,71654959
03-May-2020 06:21:42.022,0.7070624828338623,56835,71654931,983,-0.7071224451065063,0.0051957834511995316,-0.0037313690409064293,71654960
03-May-2020 06:21:43.022,0.7070680856704712,56835,71654931,983,-0.7071171998977661,0.005173107609152794,-0.0036962595768272877,71654961
03-May-2020 06:21:44.022,0.7070811986923218,56835,71654963,983,-0.7071042060852051,0.005152733996510506,-0.003674293402582407,71654962
03-May-2020 06:21:45.022,0.7070869207382202,56835,71654963,983,-0.7070989608764648,0.0050956374034285545,-0.0036815679632127285,71654963
03-May-2020 06:21:46.022,0.7071002721786499,56835,71654963,983,-0.7070859670639038,0.005048215389251709,-0.0036830580793321133,71654964
03-May-2020 06:21:47.022,0.7071266174316406,56835,71654963,983,-0.7070600986480713,0.0050089312717318535,-0.003663737326860428,71654965
03-May-2020 06:21:48.022,0.707136869430542,56835,71654963,983,-0.7070504426956177,0.004960452206432819,-0.0036497432738542557,71654966
03-May-2020 06:21:49.022,0.7071266174316406,56835,71654963,983,-0.7070609331130981,0.00492839515209198,-0.003629562444984913,71654967
03-May-2020 06:21:50.022,0.7071170806884766,56867,71654963,983,-0.7070705890655518,0.004929152317345142,-0.003571859560906887,71654968
03-May-2020 06:21:51.022,0.7071014642715454,56867,71654963,983,-0.707086443901062,0.004935421049594879,-0.003520066849887371,71654969
03-May-2020 06:21:52.022,0.7070791721343994,56867,71654963,983,-0.7071088552474976,0.004920993000268936,-0.003481585066765547,71654970
03-May-2020 06:21:53.022,0.7070666551589966,56867,71654963,983,-0.707121729850769,0.00491510983556509,-0.0034383530728518963,71654971
03-May-2020 06:21:54.022,0.7070674896240234,56867,71654963,983,-0.7071211338043213,0.004908505827188492,-0.0033990442752838135,71654972
03-May-2020 06:21:55.022,0.7070735692977905,56867,71654963,983,-0.7071151733398438,0.004863185808062553,-0.0033949916251003742,71654973
03-May-2020 06:21:56.022,0.7070859670639038,56867,71654963,983,-0.7071033716201782,0.004812427796423435,-0.0033985204063355923,71654974
03-May-2020 06:21:57.022,0.7071093320846558,56867,71654963,983,-0.7070802450180054,0.004770520143210888,-0.0033814585767686367,71654975
03-May-2020 06:21:58.022,0.7071267366409302,56867,71654963,983,-0.7070631980895996,0.004720837809145451,-0.0033809305168688297,71654976
03-May-2020 06:21:59.022,0.7071332931518555,56867,71654963,983,-0.7070571184158325,0.004673749208450317,-0.0033767125569283962,71654977
03-May-2020 06:22:00.022,0.7071330547332764,56867,71654963,983,-0.7070577144622803,0.00465747807174921,-0.003342808224260807,71654978
03-May-2020 06:22:01.022,0.7071230411529541,56867,71654963,983,-0.7070680856704712,0.004652221687138081,-0.0032989373430609703,71654979
03-May-2020 06:22:02.022,0.7071001529693604,56867,71654963,983,-0.7070907354354858,0.004641298204660416,-0.0032555339857935905,71654980
03-May-2020 06:22:03.022,0.7070856094360352,56867,71654963,983,-0.7071056365966797,0.004639758728444576,-0.003204486332833767,71654981
03-May-2020 06:22:04.022,0.7070739269256592,56867,71654963,983,-0.7071175575256348,0.004638972692191601,-0.0031530973501503468,71654982
03-May-2020 06:22:05.022,0.7070651054382324,56867,71654963,983,-0.7071269750595093,0.004608089104294777,-0.003127287607640028,71654983
03-May-2020 06:22:06.022,0.7070716619491577,56867,71654963,983,-0.7071207761764526,0.004570404067635536,-0.0031084921211004257,71654984
03-May-2020 06:22:07.022,0.7070951461791992,56867,71654963,983,-0.7070974111557007,0.004533931612968445,-0.0030932389199733734,71654985
03-May-2020 06:22:08.022,0.7071080207824707,56867,71654963,983,-0.7070850133895874,0.004482907243072987,-0.0030948538333177567,71654986
03-May-2020 06:22:09.022,0.7071150541305542,56867,71654963,983,-0.707078218460083,0.004434501752257347,-0.0030937441624701023,71654987
03-May-2020 06:22:10.022,0.7071312665939331,56867,71654963,983,-0.7070623636245728,0.0044035529717803,-0.0030697141773998737,71654988
03-May-2020 06:22:11.022,0.7071362733840942,56867,71654963,983,-0.7070573568344116,0.004381305538117886,-0.003046188037842512,71654989
03-May-2020 06:22:12.022,0.7071176767349243,56867,71654963,983,-0.7070765495300293,0.004352535121142864,-0.0030171414837241173,71654990
03-May-2020 06:22:13.022,0.7071043252944946,56867,71654963,983,-0.707089900970459,0.004346281290054321,-0.002970668952912092,71654991
03-May-2020 06:22:14.022,0.7070966958999634,56867,71654963,983,-0.7070977687835693,0.004355773329734802,-0.0029125576838850975,71654992
03-May-2020 06:22:15.022,0.7070797681808472,56867,71654963,983,-0.7071150541305542,0.004337996244430542,-0.0028762388974428177,71654993
03-May-2020 06:22:16.022,0.7070696353912354,56867,71654995,989,-0.7071254253387451,0.004317320883274078,-0.0028553814627230167,71654994
03-May-2020 06:22:17.022,0.7070754766464233,56867,71654995,989,-0.7071195840835571,0.004301857203245163,-0.0028191073797643185,71654995
03-May-2020 06:22:18.022,0.7070893049240112,56867,71654995,989,-0.7071061134338379,0.004263469949364662,-0.002808408811688423,71654996
03-May-2020 06:22:19.022,0.7070999145507812,56867,71654995,989,-0.7070959806442261,0.004203940741717815,-0.0028182463720440865,71654997
03-May-2020 06:22:20.022,0.707115888595581,56867,71654995,989,-0.7070798873901367,0.004164767451584339,-0.0028035230934619904,71654998
03-May-2020 06:22:21.022,0.7071304321289062,56867,71654995,989,-0.7070660591125488,0.0041303494945168495,-0.0027797315269708633,71654999
03-May-2020 06:22:22.022,0.7071322202682495,56899,71654995,989,-0.7070642709732056,0.004083007574081421,-0.002778460271656513,71655000
03-May-2020 06:22:23.022,0.7071312665939331,56899,71654995,989,-0.7070655822753906,0.004061097279191017,-0.002739290241152048,71655001
03-May-2020 06:22:24.022,0.7071195840835571,56899,71654995,989,-0.7070775032043457,0.004065624438226223,-0.0026847580447793007,71655002
03-May-2020 06:22:25.022,0.7070950269699097,56899,71654995,989,-0.7071022987365723,0.004054206423461437,-0.002647477202117443,71655003
03-May-2020 06:22:26.022,0.7070785760879517,56899,71654995,989,-0.7071189880371094,0.004049116745591164,-0.002601549495011568,71655004
03-May-2020 06:22:27.022,0.7070740461349487,56899,71654995,989,-0.7071236371994019,0.004046197049319744,-0.0025513218715786934,71655005
03-May-2020 06:22:28.022,0.7070720195770264,56899,71654995,989,-0.7071260213851929,0.004019421525299549,-0.0025285272859036922,71655006
03-May-2020 06:22:29.022,0.7070761919021606,56899,71654995,989,-0.707121729850769,0.003969395533204079,-0.0025242618285119534,71655007
03-May-2020 06:22:30.022,0.7071026563644409,56899,71654995,989,-0.7070956230163574,0.0039273397997021675,-0.0025141462683677673,71655008
03-May-2020 06:22:31.022,0.7071225643157959,56899,71654995,989,-0.7070763111114502,0.003883765544742346,-0.0025094258598983288,71655009
03-May-2020 06:22:32.022,0.7071233987808228,56899,71654995,989,-0.7070751190185547,0.0038319118320941925,-0.0025157486088573933,71655010
03-May-2020 06:22:33.022,0.7071346044540405,56899,71654995,989,-0.7070643901824951,0.0038020526990294456,-0.0024946280755102634,71655011
03-May-2020 06:22:34.022,0.7071396112442017,56899,71654995,989,-0.7070595026016235,0.0037915739230811596,-0.002452352549880743,71655012
03-May-2020 06:22:35.022,0.7071168422698975,56899,71654995,989,-0.7070823907852173,0.0037752343341708183,-0.0024194279685616493,71655013
03-May-2020 06:22:36.022,0.7070939540863037,56899,71654995,989,-0.7071061134338379,0.0037629143334925175,-0.002374904230237007,71655014
03-May-2020 06:22:37.022,0.7070873975753784,56899,71654995,989,-0.7071123123168945,0.003775046207010746,-0.0023127691820263863,71655015
03-May-2020 06:22:38.022,0.7070794105529785,56899,71654995,989,-0.7071205377578735,0.0037639494985342026,-0.0022730492055416107,71655016
03-May-2020 06:22:39.022,0.7070677280426025,56899,71654995,989,-0.7071324586868286,0.0037246658466756344,-0.002259207423776388,71655017
03-May-2020 06:22:40.022,0.7070765495300293,56899,71654995,989,-0.707123875617981,0.0036987988278269768,-0.002237959299236536,71655018
03-May-2020 06:22:41.022,0.7071026563644409,56899,71654995,989,-0.7070980072021484,0.0036632074043154716,-0.0022174017503857613,71655019
03-May-2020 06:22:42.022,0.7071146965026855,56899,71654995,989,-0.7070863246917725,0.003602679818868637,-0.002232127357274294,71655020
03-May-2020 06:22:43.022,0.7071230411529541,56899,71654995,989,-0.7070783376693726,0.0035551292821764946,-0.0022289706394076347,71655021
03-May-2020 06:22:44.022,0.7071354389190674,56899,71654995,989,-0.7070660591125488,0.00353248231112957,-0.0022000237368047237,71655022
03-May-2020 06:22:45.022,0.7071397304534912,56899,71654995,989,-0.7070621252059937,0.0034964624792337418,-0.0021820501424372196,71655023
03-May-2020 06:22:46.022,0.7071287631988525,56899,71654995,989,-0.7070735692977905,0.003474786411970854,-0.002143431454896927,71655024
03-May-2020 06:22:47.022,0.7071110010147095,56899,71654995,989,-0.7070914506912231,0.0034735267981886864,-0.002092203125357628,71655025
03-May-2020 06:22:48.022,0.7070891857147217,56899,71655027,976,-0.7071132659912109,0.003482708241790533,-0.0020352648571133614,71655026
03-May-2020 06:22:49.022,0.7070746421813965,56899,71655027,976,-0.7071280479431152,0.0034637395292520523,-0.0019994578324258327,71655027
03-May-2020 06:22:50.022,0.7070707082748413,56899,71655027,976,-0.70713210105896,0.00345193175598979,-0.0019674059003591537,71655028
03-May-2020 06:22:51.022,0.7070755958557129,56899,71655027,976,-0.707127571105957,0.003432490397244692,-0.0019321702420711517,71655029
03-May-2020 06:22:52.022,0.707084059715271,56899,71655027,976,-0.7071191072463989,0.0033762911334633827,-0.0019347998313605785,71655030
03-May-2020 06:22:53.022,0.7071088552474976,56899,71655027,976,-0.7070949077606201,0.0033181728795170784,-0.0019431989639997482,71655031
03-May-2020 06:22:54.022,0.7071313858032227,56931,71655027,976,-0.7070719003677368,0.0032838452607393265,-0.0019275879021734,71655032
03-May-2020 06:22:55.022,0.7071386575698853,56931,71655027,976,-0.7070651054382324,0.0032386784441769123,-0.0019228747114539146,71655033
03-May-2020 06:22:56.022,0.7071365118026733,56931,71655027,976,-0.7070674896240234,0.003199909348040819,-0.0019129454158246517,71655034
03-May-2020 06:22:57.022,0.7071377038955688,56931,71655027,976,-0.7070667743682861,0.003192240372300148,-0.0018604029901325703,71655035
03-May-2020 06:22:58.022,0.7071216106414795,56931,71655027,976,-0.7070825099945068,0.0031974464654922485,-0.0018091090023517609,71655036
03-May-2020 06:22:59.022,0.7070894241333008,56931,71655027,976,-0.7071149349212646,0.00318211130797863,-0.0017719240859150887,71655037
03-May-2020 06:23:00.022,0.7070748805999756,56931,71655027,976,-0.7071298360824585,0.0031820950098335743,-0.0017182640731334686,71655038
03-May-2020 06:23:01.022,0.707075834274292,56931,71655027,976,-0.7071288824081421,0.0031815855763852596,-0.0016748839989304543,71655039
03-May-2020 06:23:02.022,0.7070751190185547,56931,71655027,976,-0.7071298360824585,0.003141388762742281,-0.0016585623379796743,71655040
03-May-2020 06:23:03.022,0.7070815563201904,56931,71655027,976,-0.7071236371994019,0.003093379084020853,-0.0016512218862771988,71655041
03-May-2020 06:23:04.022,0.7071044445037842,56931,71655027,976,-0.7071009874343872,0.0030538816936314106,-0.0016402164474129677,71655042
03-May-2020 06:23:05.022,0.7071264982223511,56931,71655027,976,-0.7070788145065308,0.0030028200708329678,-0.0016409491654485464,71655043
03-May-2020 06:23:06.022,0.7071342468261719,56931,71655027,976,-0.7070715427398682,0.002952180802822113,-0.001645958051085472,71655044
03-May-2020 06:23:07.022,0.7071386575698853,56931,71655027,976,-0.707067608833313,0.002921569626778364,-0.0016155592165887356,71655045
03-May-2020 06:23:08.022,0.7071412801742554,56931,71655027,976,-0.7070649862289429,0.0029028821736574173,-0.0015772299375385046,71655046
03-May-2020 06:23:09.022,0.707127571105957,56931,71655027,976,-0.7070788145065308,0.002882116474211216,-0.0015394783113151789,71655047
03-May-2020 06:23:10.022,0.707105278968811,56931,71655027,976,-0.7071012258529663,0.00288116792216897,-0.0014861738309264183,71655048
03-May-2020 06:23:11.022,0.7070859670639038,56931,71655027,976,-0.7071206569671631,0.0028968462720513344,-0.0014329280238598585,71655049
03-May-2020 06:23:12.022,0.7070721387863159,56931,71655027,976,-0.7071346044540405,0.002889114897698164,-0.0013929188717156649,71655050
03-May-2020 06:23:13.022,0.7070685625076294,56931,71655027,976,-0.7071384191513062,0.0028546410612761974,-0.0013686073943972588,71655051
03-May-2020 06:23:14.022,0.707082986831665,56931,71655027,976,-0.7071236371994019,0.002829379867762327,-0.0013493818696588278,71655052
03-May-2020 06:23:15.022,0.707098126411438,56931,71655027,976,-0.7071090936660767,0.0027750935405492783,-0.0013421655166894197,71655053
03-May-2020 06:23:16.022,0.7071142196655273,56931,71655027,976,-0.7070930004119873,0.002722102217376232,-0.0013584180269390345,71655054
03-May-2020 06:23:17.023,0.7071404457092285,56931,71655027,976,-0.7070672512054443,0.0026777219027280807,-0.0013459718320518732,71655055
03-May-2020 06:23:18.023,0.7071512937545776,56931,71655027,976,-0.7070567607879639,0.0026377043686807156,-0.0013238501269370317,71655056
03-May-2020 06:23:19.023,0.7071419954299927,56931,71655027,976,-0.7070660591125488,0.0026059532538056374,-0.0013140267692506313,71655057
03-May-2020 06:23:20.023,0.7071325778961182,56931,71655059,956,-0.7070755958557129,0.0025986009277403355,-0.0012644235976040363,71655058
03-May-2020 06:23:21.023,0.7071168422698975,56931,71655059,956,-0.707091212272644,0.002609623596072197,-0.0012057586573064327,71655059
03-May-2020 06:23:22.023,0.7070876359939575,56931,71655059,956,-0.707120418548584,0.0026113190688192844,-0.0011637897696346045,71655060
03-May-2020 06:23:23.023,0.7070719003677368,56931,71655059,956,-0.707135796546936,0.0025997916236519814,-0.001115248305723071,71655061
03-May-2020 06:23:24.023,0.7070757150650024,56931,71655059,956,-0.7071322202682495,0.0025915554724633694,-0.0010765455663204193,71655062
03-May-2020 06:23:25.023,0.7070825099945068,56931,71655059,956,-0.7071255445480347,0.0025493879802525043,-0.0010626825969666243,71655063
03-May-2020 06:23:26.023,0.7070915699005127,56963,71655059,956,-0.707116961479187,0.0024961428716778755,-0.0010685301385819912,71655064
03-May-2020 06:23:27.023,0.707114577293396,56963,71655059,956,-0.7070938348770142,0.0024596573784947395,-0.0010633610654622316,71655065
03-May-2020 06:23:28.023,0.7071394920349121,56963,71655059,956,-0.7070690393447876,0.002405693754553795,-0.0010569659061729908,71655066
03-May-2020 06:23:29.023,0.7071443796157837,56963,71655059,956,-0.7070643901824951,0.002357239369302988,-0.0010603861883282661,71655067
03-May-2020 06:23:30.023,0.7071437835693359,56963,71655059,956,-0.707065224647522,0.0023287972435355186,-0.001029526349157095,71655068
03-May-2020 06:23:31.023,0.7071387767791748,56963,71655059,956,-0.7070701122283936,0.002325771376490593,-9.78304073214531E-4,71655069
03-May-2020 06:23:32.023,0.7071176767349243,56963,71655059,956,-0.7070914506912231,0.0023217000998556614,-9.369419422000647E-4,71655070
03-May-2020 06:23:33.023,0.7070926427841187,56963,71655059,956,-0.7071166038513184,0.0023141088895499706,-8.875794010236859E-4,71655071
03-May-2020 06:23:34.023,0.7070801258087158,56963,71655059,956,-0.7071291208267212,0.0023231585510075092,-8.328447584062815E-4,71655072
03-May-2020 06:23:35.023,0.7070783376693726,56963,71655059,956,-0.7071311473846436,0.0022978922352194786,-7.992924656718969E-4,71655073
03-May-2020 06:23:36.023,0.7070810794830322,56963,71655059,956,-0.7071287631988525,0.002253744751214981,-7.865539519116282E-4,71655074
03-May-2020 06:23:37.023,0.7070938348770142,56963,71655059,956,-0.707115888595581,0.002222242299467325,-7.754906546324492E-4,71655075
03-May-2020 06:23:38.023,0.7071125507354736,56963,71655059,956,-0.7070974111557007,0.002175514120608568,-7.724398747086525E-4,71655076
03-May-2020 06:23:39.023,0.707127571105957,56963,71655059,956,-0.7070825099945068,0.0021211598068475723,-7.695707026869059E-4,71655077
03-May-2020 06:23:40.023,0.7071398496627808,56963,71655059,956,-0.7070705890655518,0.002077462151646614,-7.574586197733879E-4,71655078
03-May-2020 06:23:41.023,0.7071424722671509,56963,71655059,956,-0.7070678472518921,0.0020582471042871475,-7.321368902921677E-4,71655079
03-May-2020 06:23:42.023,0.7071336507797241,56963,71655059,956,-0.7070766687393188,0.0020378748886287212,-6.99757132679224E-4,71655080
03-May-2020 06:23:43.023,0.7071183919906616,56963,71655059,956,-0.7070921659469604,0.0020236154086887836,-6.560793844982982E-4,71655081
03-May-2020 06:23:44.023,0.7071027755737305,56963,71655059,956,-0.7071079015731812,0.0020274613052606583,-6.045657210052013E-4,71655082
03-May-2020 06:23:45.023,0.707085371017456,56963,71655059,956,-0.707125186920166,0.002022326923906803,-5.590220680460334E-4,71655083
03-May-2020 06:23:46.023,0.7070755958557129,56963,71655059,956,-0.7071350812911987,0.002003422472625971,-5.280630430206656E-4,71655084
03-May-2020 06:23:47.023,0.7070828676223755,56963,71655059,956,-0.7071281671524048,0.001978782005608082,-4.973890027031302E-4,71655085
03-May-2020 06:23:48.023,0.7070915699005127,56963,71655059,956,-0.707119345664978,0.0019478038884699345,-4.889707779511809E-4,71655086
03-May-2020 06:23:49.023,0.7071027755737305,56963,71655059,956,-0.7071083784103394,0.001892077038064599,-4.917464684695005E-4,71655087
03-May-2020 06:23:50.023,0.7071242332458496,56963,71655059,956,-0.7070870399475098,0.001845556078478694,-4.8271508421748877E-4,71655088
03-May-2020 06:23:51.023,0.7071394920349121,56963,71655059,956,-0.7070719003677368,0.0018080170266330242,-4.6967167872935534E-4,71655089
03-May-2020 06:23:52.023,0.7071384191513062,56963,71655091,969,-0.7070730924606323,0.0017687915824353695,-4.569648299366236E-4,71655090
03-May-2020 06:23:53.023,0.707129955291748,56963,71655091,969,-0.7070814371109009,0.0017488643061369658,-4.229058977216482E-4,71655091
03-May-2020 06:23:54.023,0.7071264982223511,56963,71655091,969,-0.707085371017456,0.0017454966437071562,-3.688063588924706E-4,71655092
03-May-2020 06:23:55.023,0.7071077823638916,56963,71655091,969,-0.7071038484573364,0.00174328638240695,-3.249088185839355E-4,71655093
03-May-2020 06:23:56.023,0.7070862054824829,56963,71655091,969,-0.7071255445480347,0.0017316213343292475,-2.851124154403806E-4,71655094
03-May-2020 06:23:57.023,0.7070777416229248,56963,71655091,969,-0.7071342468261719,0.0017252943944185972,-2.441454562358558E-4,71655095
03-May-2020 06:23:58.023,0.7070819139480591,56995,71655091,969,-0.707129716873169,0.0017012308817356825,-2.147130435332656E-4,71655096
03-May-2020 06:23:59.023,0.7070877552032471,56995,71655091,969,-0.7071239948272705,0.0016553991008549929,-2.048699534498155E-4,71655097
03-May-2020 06:24:00.023,0.7070987224578857,56995,71655091,969,-0.7071131467819214,0.0016109924763441086,-2.026995935011655E-4,71655098
03-May-2020 06:24:01.023,0.7071170806884766,56995,71655091,969,-0.7070949077606201,0.001567440340295434,-1.9144074758514762E-4,71655099
03-May-2020 06:24:02.023,0.7071346044540405,56995,71655091,969,-0.7070773839950562,0.0015222530346363783,-1.8328014994040132E-4,71655100
03-May-2020 06:24:03.023,0.7071380615234375,56995,71655091,969,-0.7070740461349487,0.0014859887305647135,-1.690227654762566E-4,71655101
03-May-2020 06:24:04.023,0.7071312665939331,56995,71655091,969,-0.7070809602737427,0.0014685585629194975,-1.365796779282391E-4,71655102
03-May-2020 06:24:05.023,0.7071225643157959,56995,71655091,969,-0.7070897817611694,0.0014591566286981106,-9.318921365775168E-5,71655103
03-May-2020 06:24:06.023,0.7071096897125244,56995,71655091,969,-0.7071027755737305,0.0014517190866172314,-4.961928789271042E-5,71655104
03-May-2020 06:24:07.023,0.7070927619934082,56995,71655091,969,-0.707119345664978,0.0014493395574390888,-4.364334017736837E-6,71655105
03-May-2020 06:24:08.023,0.7070808410644531,56995,71655091,969,-0.7071315050125122,0.001439511775970459,3.9843711419962347E-5,71655106
03-May-2020 06:24:09.023,0.7070778608322144,56995,71655091,969,-0.7071346044540405,0.0014113383367657661,6.842224684078246E-5,71655107
03-May-2020 06:24:10.023,0.7070879936218262,56995,71655091,969,-0.7071245908737183,0.001373404636979103,8.159126446116716E-5,71655108
03-May-2020 06:24:11.023,0.7071009874343872,56995,71655091,969,-0.7071114778518677,0.0013372029643505812,9.429872443433851E-5,71655109
03-May-2020 06:24:12.023,0.7071123123168945,56995,71655091,969,-0.707100510597229,0.0012897439301013947,9.823344589676708E-5,71655110
03-May-2020 06:24:13.023,0.7071256637573242,56995,71655091,969,-0.7070871591567993,0.0012405568268150091,1.0015086445491761E-4,71655111
03-May-2020 06:24:14.023,0.7071378231048584,56995,71655091,969,-0.7070751190185547,0.0012022850569337606,1.1704635107889771E-4,71655112
03-May-2020 06:24:15.023,0.7071388959884644,56995,71655091,969,-0.7070740461349487,0.0011818502098321915,1.4965556329116225E-4,71655113
03-May-2020 06:24:16.023,0.7071232795715332,56995,71655091,969,-0.707089900970459,0.001170535571873188,1.8599405302666128E-4,71655114
03-May-2020 06:24:17.023,0.707107663154602,56995,71655091,969,-0.7071056365966797,0.0011595019605010748,2.3151564528234303E-4,71655115
03-May-2020 06:24:18.023,0.707100510597229,56995,71655091,969,-0.7071123123168945,0.001159092877060175,2.8336927061900496E-4,71655116
03-May-2020 06:24:19.023,0.7070871591567993,56995,71655091,969,-0.7071257829666138,0.0011545969173312187,3.2136670779436827E-4,71655117
03-May-2020 06:24:20.023,0.707077145576477,56995,71655091,969,-0.707135796546936,0.0011207610368728638,3.44251049682498E-4,71655118
03-May-2020 06:24:21.023,0.7070879936218262,56995,71655091,969,-0.7071249485015869,0.0010897016618400812,3.6943459417670965E-4,71655119
03-May-2020 06:24:22.023,0.7071062326431274,56995,71655091,969,-0.7071067094802856,0.0010508706327527761,3.841278376057744E-4,71655120
03-May-2020 06:24:23.023,0.7071126699447632,56995,71655091,969,-0.707100510597229,9.97502589598298E-4,3.8130528992041945E-4,71655121
03-May-2020 06:24:24.023,0.7071235179901123,56995,71655123,983,-0.7070896625518799,9.554704884067178E-4,3.933885018341243E-4,71655122
03-May-2020 06:24:25.023,0.7071360349655151,56995,71655123,983,-0.7070772647857666,9.294019546359777E-4,4.2142660822719336E-4,71655123
03-May-2020 06:24:26.023,0.7071366310119629,56995,71655123,983,-0.7070766687393188,8.998052217066288E-4,4.3943501077592373E-4,71655124
03-May-2020 06:24:27.023,0.707120418548584,56995,71655123,983,-0.7070925235748291,8.725059451535344E-4,4.675718955695629E-4,71655125
03-May-2020 06:24:28.023,0.7071137428283691,56995,71655123,983,-0.7070993185043335,8.779631461948156E-4,5.18835848197341E-4,71655126
03-May-2020 06:24:29.023,0.7071031332015991,56995,71655123,983,-0.7071096897125244,8.752732537686825E-4,5.654995329678059E-4,71655127
03-May-2020 06:24:30.023,0.7070866823196411,57027,71655123,983,-0.7071264982223511,8.483534911647439E-4,5.926834419369698E-4,71655128
03-May-2020 06:24:31.023,0.7070848941802979,57027,71655123,983,-0.7071282863616943,8.344893576577306E-4,6.254444597288966E-4,71655129
03-May-2020 06:24:32.023,0.7070927619934082,57027,71655123,983,-0.707120418548584,8.153154049068689E-4,6.603026995435357E-4,71655130
03-May-2020 06:24:33.023,0.7070984840393066,57027,71655123,983,-0.7071146965026855,7.65953678637743E-4,6.620441563427448E-4,71655131
03-May-2020 06:24:34.023,0.7071104049682617,57027,71655123,983,-0.7071031332015991,7.160759996622801E-4,6.609491538256407E-4,71655132
03-May-2020 06:24:35.023,0.7071276903152466,57027,71655123,983,-0.7070854902267456,6.901460001245141E-4,6.842858856543899E-4,71655133
03-May-2020 06:24:36.023,0.7071346044540405,57027,71655123,983,-0.7070785760879517,6.472172681242228E-4,6.981596816331148E-4,71655134
03-May-2020 06:24:37.023,0.7071298360824585,57027,71655123,983,-0.7070834636688232,6.085367640480399E-4,7.068067789077759E-4,71655135
03-May-2020 06:24:38.023,0.7071270942687988,57027,71655123,983,-0.7070862054824829,6.008914206176996E-4,7.514134049415588E-4,71655136
03-May-2020 06:24:39.023,0.7071191072463989,57027,71655123,983,-0.7070941925048828,5.986214382573962E-4,7.95396976172924E-4,71655137
03-May-2020 06:24:40.023,0.7070997953414917,57027,71655123,983,-0.7071133852005005,5.772517761215568E-4,8.291290141642094E-4,71655138
03-May-2020 06:24:41.023,0.707087516784668,57027,71655123,983,-0.7071255445480347,5.668580997735262E-4,8.687544614076614E-4,71655139
03-May-2020 06:24:42.023,0.7070883512496948,57027,71655123,983,-0.7071247100830078,5.623402539640665E-4,9.120370959863067E-4,71655140
03-May-2020 06:24:43.023,0.7070879936218262,57027,71655123,983,-0.7071249485015869,5.24860224686563E-4,9.317116346210241E-4,71655141
03-May-2020 06:24:44.023,0.7070937156677246,57027,71655123,983,-0.7071194648742676,4.836854641325772E-4,9.373484645038843E-4,71655142
03-May-2020 06:24:45.023,0.707108736038208,57027,71655123,983,-0.7071044445037842,4.4838181929662824E-4,9.581856429576874E-4,71655143
03-May-2020 06:24:46.023,0.7071208953857422,57027,71655123,983,-0.7070924043655396,4.092587041668594E-4,9.67156607657671E-4,71655144
03-May-2020 06:24:47.023,0.7071282863616943,57027,71655123,983,-0.7070850133895874,3.6130863009020686E-4,9.688998106867075E-4,71655145
03-May-2020 06:24:48.023,0.7071346044540405,57027,71655123,983,-0.7070786952972412,3.326812293380499E-4,9.966872166842222E-4,71655146
03-May-2020 06:24:49.023,0.7071301937103271,57027,71655123,983,-0.7070832252502441,3.2315548742190003E-4,0.0010365084744989872,71655147
03-May-2020 06:24:50.023,0.7071173191070557,57027,71655123,983,-0.7070960998535156,3.0294328462332487E-4,0.0010678661055862904,71655148
03-May-2020 06:24:51.023,0.707103967666626,57027,71655123,983,-0.7071090936660767,2.916527446359396E-4,0.0011070191394537687,71655149
03-May-2020 06:24:52.023,0.7070977687835693,57027,71655123,983,-0.7071149349212646,2.9163307044655085E-4,0.0011601592414081097,71655150
03-May-2020 06:24:53.023,0.7070856094360352,57027,71655123,983,-0.7071270942687988,2.6818597689270973E-4,0.0011931974440813065,71655151
03-May-2020 06:24:54.023,0.7070815563201904,57027,71655123,983,-0.7071311473846436,2.3684281040914357E-4,0.001211061840876937,71655152
03-May-2020 06:24:55.023,0.7070949077606201,57027,71655123,983,-0.7071177959442139,2.085391606669873E-4,0.001235603354871273,71655153
03-May-2020 06:24:56.023,0.707111120223999,57027,71655155,983,-0.7071014642715454,1.6679041436873376E-4,0.0012515729758888483,71655154
03-May-2020 06:24:57.023,0.7071162462234497,57027,71655155,983,-0.7070965766906738,1.1982049909420311E-4,0.0012479049619287252,71655155
03-May-2020 06:24:58.023,0.7071292400360107,57027,71655155,983,-0.7070835828781128,8.161786536220461E-5,0.0012606978416442871,71655156
03-May-2020 06:24:59.023,0.7071373462677002,57027,71655155,983,-0.7070755958557129,5.718429747503251E-5,0.0012856905814260244,71655157
03-May-2020 06:25:00.023,0.7071325778961182,57027,71655155,983,-0.7070802450180054,3.3178686862811446E-5,0.0013131233863532543,71655158
03-May-2020 06:25:01.023,0.707119345664978,57027,71655155,983,-0.7070934772491455,1.3648075764649548E-5,0.001345671247690916,71655159
03-May-2020 06:25:02.023,0.7071069478988647,57059,71655155,983,-0.707105278968811,1.453364166081883E-5,0.0013939528726041317,71655160
03-May-2020 06:25:03.023,0.7070987224578857,57059,71655155,983,-0.7071137428283691,3.3961637200263795E-6,0.001439590472728014,71655161
03-May-2020 06:25:04.023,0.7070871591567993,57059,71655155,983,-0.7071253061294556,-1.782662729965523E-5,0.0014699441380798817,71655162
03-May-2020 06:25:05.023,0.7070852518081665,57059,71655155,983,-0.7071270942687988,-3.9339574868790805E-5,0.0014991739299148321,71655163
03-May-2020 06:25:06.023,0.7070949077606201,57059,71655155,983,-0.7071174383163452,-6.922362081240863E-5,0.001523021375760436,71655164
03-May-2020 06:25:07.023,0.7071049213409424,57059,71655155,983,-0.707107424736023,-1.1501241533551365E-4,0.0015279385261237621,71655165
03-May-2020 06:25:08.023,0.7071161270141602,57059,71655155,983,-0.7070960998535156,-1.608658058103174E-4,0.0015347916632890701,71655166
03-May-2020 06:25:09.023,0.7071274518966675,57059,71655155,983,-0.7070847749710083,-1.934221072588116E-4,0.0015543315093964338,71655167
03-May-2020 06:25:10.023,0.7071317434310913,57059,71655155,983,-0.7070803642272949,-2.3083246196620166E-4,0.0015717123169451952,71655168
03-May-2020 06:25:11.023,0.7071303129196167,57059,71655155,983,-0.70708167552948,-2.605313784442842E-4,0.001596685964614153,71655169
03-May-2020 06:25:12.023,0.7071244716644287,57059,71655155,983,-0.707087516784668,-2.6770198019221425E-4,0.0016368543729186058,71655170
03-May-2020 06:25:13.023,0.7071106433868408,57059,71655155,983,-0.707101583480835,-2.725024241954088E-4,0.00168156111612916,71655171
03-May-2020 06:25:14.023,0.7070968151092529,57059,71655155,983,-0.7071148157119751,-2.919653197750449E-4,0.0017182882875204086,71655172
03-May-2020 06:25:15.023,0.7070897817611694,57059,71655155,983,-0.7071218490600586,-3.055931883864105E-4,0.0017559232655912638,71655173
03-May-2020 06:25:16.023,0.7070904970169067,57059,71655155,983,-0.7071211338043213,-3.203831729479134E-4,0.0017912681214511395,71655174
03-May-2020 06:25:17.023,0.7070908546447754,57059,71655155,983,-0.7071208953857422,-3.547339583747089E-4,0.0018057459965348244,71655175
03-May-2020 06:25:18.023,0.7070980072021484,57059,71655155,983,-0.7071137428283691,-3.957811859436333E-4,0.0018104782793670893,71655176
03-May-2020 06:25:19.023,0.7071189880371094,57059,71655155,983,-0.7070925235748291,-4.343399778008461E-4,0.0018324602860957384,71655177
03-May-2020 06:25:20.023,0.7071282863616943,57059,71655155,983,-0.7070834636688232,-4.7240627463907003E-4,0.0018416834063827991,71655178
03-May-2020 06:25:21.023,0.7071278095245361,57059,71655155,983,-0.7070839405059814,-5.15952124260366E-4,0.0018490892834961414,71655179
03-May-2020 06:25:22.023,0.7071312665939331,57059,71655155,983,-0.7070797681808472,-5.364780081436038E-4,0.0018820108380168676,71655180
03-May-2020 06:25:23.023,0.7071292400360107,57059,71655155,983,-0.7070814371109009,-5.505701992660761E-4,0.0019242141861468554,71655181
03-May-2020 06:25:24.023,0.7071110010147095,57059,71655155,983,-0.7070996761322021,-5.67722599953413E-4,0.0019557494670152664,71655182
03-May-2020 06:25:25.023,0.707095742225647,57059,71655155,983,-0.7071150541305542,-5.748069379478693E-4,0.001993694808334112,71655183
03-May-2020 06:25:26.023,0.7070916891098022,57059,71655155,983,-0.7071191072463989,-5.798466736450791E-4,0.0020392327569425106,71655184
03-May-2020 06:25:27.023,0.7070885896682739,57059,71655155,983,-0.7071220874786377,-6.073415279388428E-4,0.0020687710493803024,71655185
03-May-2020 06:25:28.023,0.7070852518081665,57059,71655187,983,-0.7071253061294556,-6.398761179298162E-4,0.0020828708074986935,71655186
03-May-2020 06:25:29.023,0.7070980072021484,57059,71655187,983,-0.7071124315261841,-6.698234938085079E-4,0.0021048267371952534,71655187
03-May-2020 06:25:30.023,0.7071141004562378,57059,71655187,983,-0.7070959806442261,-7.187138544395566E-4,0.0021177027374505997,71655188
03-May-2020 06:25:31.023,0.7071222066879272,57059,71655187,983,-0.7070878744125366,-7.69325066357851E-4,0.0021185684017837048,71655189
03-May-2020 06:25:32.023,0.707129955291748,57059,71655187,983,-0.7070800065994263,-7.977315690368414E-4,0.0021379957906901836,71655190
03-May-2020 06:25:33.023,0.7071311473846436,57059,71655187,983,-0.7070786952972412,-8.133824449032545E-4,0.0021658791229128838,71655191
03-May-2020 06:25:34.023,0.7071233987808228,57091,71655187,983,-0.7070863246917725,-8.433709153905511E-4,0.002194264903664589,71655192
03-May-2020 06:25:35.023,0.7071131467819214,57091,71655187,983,-0.7070966958999634,-8.532525971531868E-4,0.0022346042096614838,71655193
03-May-2020 06:25:36.023,0.7071032524108887,57091,71655187,983,-0.7071062326431274,-8.51780641824007E-4,0.002284794580191374,71655194
03-May-2020 06:25:37.023,0.7070901393890381,57091,71655187,983,-0.7071195840835571,-8.702671620994806E-4,0.0023180642165243626,71655195
03-May-2020 06:25:38.023,0.7070838212966919,57091,71655187,983,-0.7071255445480347,-8.974424563348293E-4,0.0023432993330061436,71655196
03-May-2020 06:25:39.023,0.7070916891098022,57091,71655187,983,-0.7071175575256348,-9.14466567337513E-4,0.0023776069283485413,71655197
03-May-2020 06:25:40.023,0.7070986032485962,57091,71655187,983,-0.7071104049682617,-9.520659223198891E-4,0.002396757248789072,71655198
03-May-2020 06:25:41.023,0.7071045637130737,57091,71655187,983,-0.7071043252944946,-0.001007096841931343,0.002394631039351225,71655199
03-May-2020 06:25:42.023,0.7071208953857422,57091,71655187,983,-0.7070881128311157,-0.0010414309799671173,0.0024103205651044846,71655200
03-May-2020 06:25:43.023,0.7071329355239868,57091,71655187,983,-0.7070759534835815,-0.0010695667006075382,0.002431273926049471,71655201
03-May-2020 06:25:44.023,0.7071288824081421,57091,71655187,983,-0.7070798873901367,-0.001103217713534832,0.002444471698254347,71655202
03-May-2020 06:25:45.023,0.7071241140365601,57091,71655187,983,-0.7070846557617188,-0.0011332337744534016,0.0024718306958675385,71655203
03-May-2020 06:25:46.023,0.7071232795715332,57091,71655187,983,-0.707085132598877,-0.0011423483956605196,0.002524380572140217,71655204
03-May-2020 06:25:47.023,0.7071093320846558,57091,71655187,983,-0.7070988416671753,-0.0011571594513952732,0.0025670723989605904,71655205
03-May-2020 06:25:48.023,0.7070908546447754,57091,71655187,983,-0.7071173191070557,-0.0011727227829396725,0.002595377154648304,71655206
03-May-2020 06:25:49.023,0.7070852518081665,57091,71655187,983,-0.7071226835250854,-0.001179644139483571,0.0026417826302349567,71655207
03-May-2020 06:25:50.023,0.7070876359939575,57091,71655187,983,-0.7071200609207153,-0.0011952624190598726,0.00267623458057642,71655208
03-May-2020 06:25:51.023,0.7070897817611694,57091,71655187,983,-0.7071179151535034,-0.0012424748856574297,0.002683072816580534,71655209
03-May-2020 06:25:52.023,0.7071019411087036,57091,71655187,983,-0.7071057558059692,-0.0012838253751397133,0.002692856825888157,71655210
03-May-2020 06:25:53.023,0.7071214914321899,57091,71655187,983,-0.7070860862731934,-0.0013179727829992771,0.002708693500608206,71655211
03-May-2020 06:25:54.023,0.7071285247802734,57091,71655187,983,-0.7070785760879517,-0.0013618501834571362,0.0027102273888885975,71655212
03-May-2020 06:25:55.023,0.7071287631988525,57091,71655187,983,-0.7070786952972412,-0.0014025578275322914,0.002723902463912964,71655213
03-May-2020 06:25:56.023,0.7071330547332764,57091,71655187,983,-0.7070739269256592,-0.0014156806282699108,0.0027563967742025852,71655214
03-May-2020 06:25:57.023,0.7071267366409302,57091,71655187,983,-0.7070800065994263,-0.001432501245290041,0.0027997801080346107,71655215
03-May-2020 06:25:58.023,0.707107424736023,57091,71655187,983,-0.707099199295044,-0.0014486617874354124,0.002833844628185034,71655216
03-May-2020 06:25:59.023,0.7070955038070679,57091,71655187,983,-0.7071108818054199,-0.0014502925332635641,0.0028779879212379456,71655217
03-May-2020 06:26:00.023,0.7070919275283813,57091,71655219,983,-0.7071144580841064,-0.001452697440981865,0.0029231966473162174,71655218
03-May-2020 06:26:01.023,0.7070879936218262,57091,71655219,983,-0.707118034362793,-0.0014843808021396399,0.0029481202363967896,71655219
03-May-2020 06:26:02.023,0.7070883512496948,57091,71655219,983,-0.7071176767349243,-0.0015227189287543297,0.002962276339530945,71655220
03-May-2020 06:26:03.023,0.7071012258529663,57091,71655219,983,-0.7071046829223633,-0.0015530691016465425,0.0029808958061039448,71655221
03-May-2020 06:26:04.023,0.7071173191070557,57091,71655219,983,-0.7070883512496948,-0.0015899338759481907,0.00298668397590518,71655222
03-May-2020 06:26:05.023,0.707125186920166,57091,71655219,983,-0.7070803642272949,-0.001640912378206849,0.002988725434988737,71655223
03-May-2020 06:26:06.023,0.7071301937103271,57123,71655219,983,-0.7070754766464233,-0.0016770323272794485,0.0030098739080131054,71655224
03-May-2020 06:26:07.023,0.7071330547332764,57123,71655219,983,-0.7070721387863159,-0.0016964580863714218,0.0030429083853960037,71655225
03-May-2020 06:26:08.023,0.7071255445480347,57123,71655219,983,-0.7070795297622681,-0.0017175411339849234,0.0030704503878951073,71655226
03-May-2020 06:26:09.023,0.7071117162704468,57123,71655219,983,-0.7070932388305664,-0.0017289828974753618,0.0031078741885721684,71655227
03-May-2020 06:26:10.023,0.7070984840393066,57123,71655219,983,-0.707106351852417,-0.0017321130726486444,0.003160919062793255,71655228
03-May-2020 06:26:11.023,0.7070873975753784,57123,71655219,983,-0.7071170806884766,-0.0017424304969608784,0.003198150545358658,71655229
03-May-2020 06:26:12.023,0.707084059715271,57123,71655219,983,-0.7071202993392944,-0.0017682879697531462,0.0032210825011134148,71655230
03-May-2020 06:26:13.023,0.7070884704589844,57123,71655219,983,-0.707115888595581,-0.0017970905173569918,0.0032473979517817497,71655231
03-May-2020 06:26:14.023,0.7070966958999634,57123,71655219,983,-0.707107663154602,-0.0018306716810911894,0.003263312391936779,71655232
03-May-2020 06:26:15.023,0.7071062326431274,57123,71655219,983,-0.7070978879928589,-0.0018792126793414354,0.003264063037931919,71655233
03-May-2020 06:26:16.023,0.7071206569671631,57123,71655219,983,-0.707082986831665,-0.0019199971575289965,0.0032723736949265003,71655234
03-May-2020 06:26:17.023,0.7071330547332764,57123,71655219,983,-0.7070705890655518,-0.0019542956724762917,0.003295592498034239,71655235
03-May-2020 06:26:18.023,0.7071285247802734,57123,71655219,983,-0.7070748805999756,-0.0019859671592712402,0.00331806018948555,71655236
03-May-2020 06:26:19.023,0.7071202993392944,57123,71655219,983,-0.707082986831665,-0.0020028753206133842,0.0033434792421758175,71655237
03-May-2020 06:26:20.023,0.7071157693862915,57123,71655219,983,-0.7070873975753784,-0.0020074397325515747,0.003390542697161436,71655238
03-May-2020 06:26:21.023,0.7071037292480469,57123,71655219,983,-0.7070993185043335,-0.0020191753283143044,0.0034398697316646576,71655239
03-May-2020 06:26:22.023,0.7070831060409546,57123,71655219,983,-0.7071194648742676,-0.002037869766354561,0.0034733167849481106,71655240
03-May-2020 06:26:23.023,0.7070804834365845,57123,71655219,983,-0.707121729850769,-0.0020531904883682728,0.003507793415337801,71655241
03-May-2020 06:26:24.023,0.7070884704589844,57123,71655219,983,-0.70711350440979,-0.0020763901993632317,0.0035366457886993885,71655242
03-May-2020 06:26:25.023,0.7070915699005127,57123,71655219,983,-0.7071102857589722,-0.002115751150995493,0.0035431687720119953,71655243
03-May-2020 06:26:26.023,0.7070995569229126,57123,71655219,983,-0.7071020603179932,-0.002160165458917618,0.003550159279257059,71655244
03-May-2020 06:26:27.023,0.7071157693862915,57123,71655219,983,-0.7070857286453247,-0.0021976144053041935,0.003566377330571413,71655245
03-May-2020 06:26:28.023,0.7071288824081421,57123,71655219,983,-0.7070724964141846,-0.0022335946559906006,0.0035768719390034676,71655246
03-May-2020 06:26:29.023,0.7071263790130615,57123,71655219,983,-0.7070745229721069,-0.0022726627066731453,0.003596218302845955,71655247
03-May-2020 06:26:30.023,0.7071194648742676,57123,71655219,983,-0.7070815563201904,-0.002282232977449894,0.0036309864372015,71655248
03-May-2020 06:26:31.023,0.7071131467819214,57123,71655219,983,-0.707087516784668,-0.0022903461940586567,0.0036767488345503807,71655249
03-May-2020 06:26:32.023,0.7071013450622559,57123,71655251,983,-0.707099199295044,-0.002304287627339363,0.0037138485349714756,71655250
03-May-2020 06:26:33.023,0.7070866823196411,57123,71655251,983,-0.7071136236190796,-0.002315185032784939,0.003754998557269573,71655251
03-May-2020 06:26:34.023,0.7070797681808472,57123,71655251,983,-0.7071202993392944,-0.0023258524015545845,0.0037978747859597206,71655252
03-May-2020 06:26:35.023,0.7070820331573486,57123,71655251,983,-0.7071174383163452,-0.0023576635867357254,0.0038173068314790726,71655253
03-May-2020 06:26:36.023,0.7070897817611694,57123,71655251,983,-0.7071095705032349,-0.0024029985070228577,0.003828152548521757,71655254
03-May-2020 06:26:37.023,0.7071042060852051,57123,71655251,983,-0.7070950269699097,-0.0024347463622689247,0.003848901018500328,71655255
03-May-2020 06:26:38.023,0.7071133852005005,57155,71655251,983,-0.7070856094360352,-0.0024743909016251564,0.0038591870106756687,71655256
03-May-2020 06:26:39.023,0.7071199417114258,57155,71655251,983,-0.7070789337158203,-0.002521725371479988,0.0038618985563516617,71655257
03-May-2020 06:26:40.023,0.7071282863616943,57155,71655251,983,-0.7070704698562622,-0.002550953533500433,0.0038877222687005997,71655258
03-May-2020 06:26:41.023,0.7071241140365601,57155,71655251,983,-0.7070742845535278,-0.002560422755777836,0.003924788907170296,71655259
03-May-2020 06:26:42.023,0.7071110010147095,57155,71655251,983,-0.7070871591567993,-0.0025786026380956173,0.003954426385462284,71655260
03-May-2020 06:26:43.023,0.7070999145507812,57155,71655251,983,-0.707098126411438,-0.0025943126529455185,0.003991873003542423,71655261
03-May-2020 06:26:44.023,0.7070951461791992,57155,71655251,983,-0.7071024179458618,-0.0025950181297957897,0.004046205431222916,71655262
03-May-2020 06:26:45.023,0.7070846557617188,57155,71655251,983,-0.7071129083633423,-0.0026153256185352802,0.004080126062035561,71655263
03-May-2020 06:26:46.023,0.7070779800415039,57155,71655251,983,-0.7071189880371094,-0.0026503494009375572,0.004100155085325241,71655264
03-May-2020 06:26:47.023,0.7070895433425903,57155,71655251,983,-0.7071071863174438,-0.0026759402826428413,0.004126997664570808,71655265
03-May-2020 06:26:48.023,0.7071037292480469,57155,71655251,983,-0.7070927619934082,-0.0027164029888808727,0.004143565893173218,71655266
03-May-2020 06:26:49.023,0.707109808921814,57155,71655251,983,-0.707086443901062,-0.0027654641307890415,0.00414347555488348,71655267
03-May-2020 06:26:50.023,0.707118034362793,57155,71655251,983,-0.7070784568786621,-0.0028029228560626507,0.004153238609433174,71655268
03-May-2020 06:26:51.023,0.7071295976638794,57155,71655251,983,-0.7070659399032593,-0.0028283256106078625,0.004183500073850155,71655269
03-May-2020 06:26:52.023,0.7071243524551392,57155,71655251,983,-0.7070714235305786,-0.0028562964871525764,0.004206834360957146,71655270
03-May-2020 06:26:53.023,0.7071124315261841,57155,71655251,983,-0.7070828676223755,-0.0028715734370052814,0.004237823188304901,71655271
03-May-2020 06:26:54.023,0.7071030139923096,57155,71655251,983,-0.7070920467376709,-0.0028695203363895416,0.0042857825756073,71655272
03-May-2020 06:26:55.023,0.7070963382720947,57155,71655251,983,-0.7070983648300171,-0.0028837453573942184,0.004326961934566498,71655273
03-May-2020 06:26:56.023,0.7070838212966919,57155,71655251,983,-0.7071105241775513,-0.0029094829224050045,0.004357163794338703,71655274
03-May-2020 06:26:57.023,0.7070798873901367,57155,71655251,983,-0.7071143388748169,-0.0029258071444928646,0.004389716312289238,71655275
03-May-2020 06:26:58.023,0.7070896625518799,57155,71655251,983,-0.7071042060852051,-0.002957113552838564,0.004416132345795631,71655276
03-May-2020 06:26:59.023,0.7070969343185425,57155,71655251,983,-0.7070966958999634,-0.003001369070261717,0.004420147277414799,71655277
03-May-2020 06:27:00.023,0.7071086168289185,57155,71655251,983,-0.7070847749710083,-0.0030473279766738415,0.004430261440575123,71655278
03-May-2020 06:27:01.023,0.7071189880371094,57155,71655251,983,-0.7070742845535278,-0.0030787200666964054,0.004449187777936459,71655279
03-May-2020 06:27:02.023,0.7071239948272705,57155,71655251,983,-0.707068920135498,-0.0031121820211410522,0.004461405798792839,71655280
03-May-2020 06:27:03.023,0.7071223258972168,57155,71655251,983,-0.707069993019104,-0.00314537575468421,0.004483329132199287,71655281
03-May-2020 06:27:04.023,0.7071181535720825,57155,71655283,983,-0.7070739269256592,-0.0031557190231978893,0.0045283399522304535,71655282
03-May-2020 06:27:05.023,0.7071051597595215,57155,71655283,983,-0.7070869207382202,-0.003157192375510931,0.0045694224536418915,71655283
03-May-2020 06:27:06.023,0.707091212272644,57155,71655283,983,-0.7071007490158081,-0.003174880985170603,0.004603272303938866,71655284
03-May-2020 06:27:07.023,0.7070854902267456,57155,71655283,983,-0.7071062326431274,-0.00318606523796916,0.004642375744879246,71655285
03-May-2020 06:27:08.023,0.7070831060409546,57155,71655283,983,-0.7071080207824707,-0.0032035023905336857,0.004679974168539047,71655286
03-May-2020 06:27:09.023,0.7070823907852173,57155,71655283,983,-0.7071084976196289,-0.003242041449993849,0.00469491071999073,71655287
03-May-2020 06:27:10.023,0.7070934772491455,57187,71655283,983,-0.7070971727371216,-0.0032880795188248158,0.004704914055764675,71655288
03-May-2020 06:27:11.023,0.7071100473403931,57187,71655283,983,-0.7070803642272949,-0.0033199479803442955,0.004723582416772842,71655289
03-May-2020 06:27:12.023,0.7071167230606079,57187,71655283,983,-0.7070733308792114,-0.003360091708600521,0.004732069559395313,71655290
03-May-2020 06:27:13.023,0.7071181535720825,57187,71655283,983,-0.7070719003677368,-0.003401157446205616,0.004740646108984947,71655291
03-May-2020 06:27:14.023,0.7071250677108765,57187,71655283,983,-0.7070649862289429,-0.0034199077636003494,0.004772283136844635,71655292
03-May-2020 06:27:15.023,0.7071200609207153,57187,71655283,983,-0.7070691585540771,-0.0034304321743547916,0.0048088375478982925,71655293
03-May-2020 06:27:16.023,0.70710289478302,57187,71655283,983,-0.7070860862731934,-0.003452823031693697,0.004841553047299385,71655294
03-May-2020 06:27:17.023,0.7070910930633545,57187,71655283,983,-0.7070975303649902,-0.003461879212409258,0.004886153154075146,71655295
03-May-2020 06:27:18.023,0.7070903778076172,57187,71655283,983,-0.7070978879928589,-0.0034650820307433605,0.004931256175041199,71655296
03-May-2020 06:27:19.023,0.7070825099945068,57187,71655283,983,-0.7071055173873901,-0.0034899432212114334,0.004957263357937336,71655297
03-May-2020 06:27:20.023,0.7070775032043457,57187,71655283,983,-0.7071102857589722,-0.00353027880191803,0.004976998083293438,71655298
03-May-2020 06:27:21.023,0.7070945501327515,57187,71655283,983,-0.7070924043655396,-0.003558914642781019,0.004998489283025265,71655299
03-May-2020 06:27:22.023,0.7071081399917603,57187,71655283,983,-0.7070784568786621,-0.0035979864187538624,0.00500965490937233,71655300
03-May-2020 06:27:23.023,0.7071126699447632,57187,71655283,983,-0.7070740461349487,-0.003648187965154648,0.005011106841266155,71655301
03-May-2020 06:27:24.023,0.7071174383163452,57187,71655283,983,-0.7070685625076294,-0.003679686225950718,0.0050325291231274605,71655302
03-May-2020 06:27:25.023,0.7071241140365601,57187,71655283,983,-0.7070621252059937,-0.0036960728466510773,0.0050615426152944565,71655303
03-May-2020 06:27:26.023,0.7071176767349243,57187,71655283,983,-0.7070679664611816,-0.0037242742255330086,0.005085422657430172,71655304
03-May-2020 06:27:27.023,0.7071050405502319,57187,71655283,983,-0.7070803642272949,-0.003742662724107504,0.005124611780047417,71655305
03-May-2020 06:27:28.023,0.7070943117141724,57187,71655283,983,-0.7070904970169067,-0.003735334612429142,0.00517145823687315,71655306
03-May-2020 06:27:29.023,0.7070860862731934,57187,71655283,983,-0.7070988416671753,-0.003752165473997593,0.005209892988204956,71655307
03-May-2020 06:27:30.023,0.7070800065994263,57187,71655283,983,-0.7071044445037842,-0.003783910069614649,0.005235515534877777,71655308
03-May-2020 06:27:31.023,0.7070827484130859,57187,71655283,983,-0.7071014642715454,-0.003802610095590353,0.005267714150249958,71655309
03-May-2020 06:27:32.023,0.7070897817611694,57187,71655283,983,-0.7070937156677246,-0.0038349139504134655,0.005288843065500259,71655310
03-May-2020 06:27:33.023,0.7070989608764648,57187,71655283,983,-0.7070844173431396,-0.0038896328769624233,0.005289479158818722,71655311
03-May-2020 06:27:34.023,0.7071119546890259,57187,71655283,983,-0.7070708274841309,-0.00392904132604599,0.005299423821270466,71655312
03-May-2020 06:27:35.023,0.7071208953857422,57187,71655283,983,-0.7070618867874146,-0.003952912054955959,0.005324556492269039,71655313
03-May-2020 06:27:36.023,0.707116961479187,57187,71655315,983,-0.7070654630661011,-0.003985852003097534,0.005339695140719414,71655314
03-May-2020 06:27:37.023,0.7071139812469482,57187,71655315,983,-0.7070680856704712,-0.004013212397694588,0.005361881107091904,71655315
03-May-2020 06:27:38.023,0.7071115970611572,57187,71655315,983,-0.7070702314376831,-0.004015818238258362,0.005409266799688339,71655316
03-May-2020 06:27:39.023,0.7070955038070679,57187,71655315,983,-0.7070859670639038,-0.004023624584078789,0.005451591685414314,71655317
03-May-2020 06:27:40.023,0.7070791721343994,57187,71655315,983,-0.7071019411087036,-0.00404793955385685,0.005482194013893604,71655318
03-May-2020 06:27:41.023,0.7070800065994263,57187,71655315,983,-0.7071007490158081,-0.004060645587742329,0.005521127954125404,71655319
03-May-2020 06:27:42.023,0.7070837020874023,57219,71655315,983,-0.7070963382720947,-0.004083710722625256,0.0055558886379003525,71655320
03-May-2020 06:27:43.023,0.7070834636688232,57219,71655315,983,-0.7070962190628052,-0.00412770826369524,0.0055642444640398026,71655321
03-May-2020 06:27:44.023,0.7070926427841187,57219,71655315,983,-0.7070872783660889,-0.004167749546468258,0.00556986965239048,71655322
03-May-2020 06:27:45.023,0.7071118354797363,57219,71655315,983,-0.7070677280426025,-0.004200290888547897,0.005589614622294903,71655323
03-May-2020 06:27:46.023,0.7071181535720825,57219,71655315,983,-0.7070609331130981,-0.0042411573231220245,0.005598321557044983,71655324
03-May-2020 06:27:47.023,0.7071133852005005,57219,71655315,983,-0.7070654630661011,-0.004278525710105896,0.005614732392132282,71655325
03-May-2020 06:27:48.023,0.7071155309677124,57219,71655315,983,-0.7070630788803101,-0.004291580058634281,0.005653783679008484,71655326
03-May-2020 06:27:49.023,0.7071108818054199,57219,71655315,983,-0.7070670127868652,-0.004304719157516956,0.005693926475942135,71655327
03-May-2020 06:27:50.023,0.7070937156677246,57219,71655315,983,-0.7070834636688232,-0.00432788860052824,0.005726419389247894,71655328
03-May-2020 06:27:51.023,0.7070811986923218,57219,71655315,983,-0.7070958614349365,-0.0043316492810845375,0.005768142640590668,71655329
03-May-2020 06:27:52.023,0.7070807218551636,57219,71655315,983,-0.7070958614349365,-0.004339972510933876,0.005808290094137192,71655330
03-May-2020 06:27:53.023,0.7070791721343994,57219,71655315,983,-0.7070972919464111,-0.004375669173896313,0.005829112604260445,71655331
03-May-2020 06:27:54.023,0.7070798873901367,57219,71655315,983,-0.707095742225647,-0.0044135041534900665,0.0058448705822229385,71655332
03-May-2020 06:27:55.023,0.7070919275283813,57219,71655315,983,-0.7070838212966919,-0.004438353702425957,0.0058632176369428635,71655333
03-May-2020 06:27:56.023,0.7071045637130737,57219,71655315,983,-0.7070705890655518,-0.004487832076847553,0.005874748341739178,71655334
03-May-2020 06:27:57.023,0.7071115970611572,57219,71655315,983,-0.7070630788803101,-0.004534520208835602,0.005878794007003307,71655335
03-May-2020 06:27:58.023,0.7071161270141602,57219,71655315,983,-0.7070581912994385,-0.004556646570563316,0.0059063611552119255,71655336
03-May-2020 06:27:59.023,0.7071139812469482,57219,71655315,983,-0.7070602178573608,-0.004575409926474094,0.0059396084398031235,71655337
03-May-2020 06:28:00.023,0.7071027755737305,57219,71655315,983,-0.70707106590271,-0.004601378925144672,0.005966349504888058,71655338
03-May-2020 06:28:01.023,0.7070952653884888,57219,71655315,983,-0.7070777416229248,-0.004611717537045479,0.006007716059684753,71655339
03-May-2020 06:28:02.023,0.7070860862731934,57219,71655315,983,-0.7070868015289307,-0.0046105897054076195,0.00605673436075449,71655340
03-May-2020 06:28:03.023,0.7070749998092651,57219,71655315,983,-0.7070975303649902,-0.00463371817022562,0.006086605601012707,71655341
03-May-2020 06:28:04.023,0.707073450088501,57219,71655315,983,-0.7070988416671753,-0.004662653431296349,0.006106984801590443,71655342
03-May-2020 06:28:05.023,0.7070826292037964,57219,71655315,983,-0.7070893049240112,-0.004684971645474434,0.006135605275630951,71655343
03-May-2020 06:28:06.023,0.7070895433425903,57219,71655315,983,-0.7070817947387695,-0.004722334444522858,0.006146576255559921,71655344
03-May-2020 06:28:07.023,0.7070955038070679,57219,71655315,983,-0.7070755958557129,-0.004768894985318184,0.006148919463157654,71655345
03-May-2020 06:28:08.023,0.7071115970611572,57219,71655347,989,-0.7070591449737549,-0.0048090191558003426,0.006166920065879822,71655346
03-May-2020 06:28:09.023,0.7071189880371094,57219,71655347,989,-0.7070515155792236,-0.004834763705730438,0.006194044835865498,71655347
03-May-2020 06:28:10.023,0.7071114778518677,57219,71655347,989,-0.7070584297180176,-0.004866689443588257,0.00621364451944828,71655348
03-May-2020 06:28:11.023,0.7071031332015991,57219,71655347,989,-0.7070664167404175,-0.004883886314928532,0.006250838749110699,71655349
03-May-2020 06:28:12.023,0.7070975303649902,57219,71655347,989,-0.7070715427398682,-0.004889325238764286,0.00629687774926424,71655350
03-May-2020 06:28:13.023,0.7070862054824829,57219,71655347,989,-0.7070823907852173,-0.0049047935754060745,0.006334609352052212,71655351
03-May-2020 06:28:14.023,0.7070741653442383,57251,71655347,989,-0.7070940732955933,-0.00492160115391016,0.006364380940794945,71655352
03-May-2020 06:28:15.023,0.7070730924606323,57251,71655347,989,-0.7070945501327515,-0.004937571473419666,0.006398123688995838,71655353
03-May-2020 06:28:16.023,0.7070804834365845,57251,71655347,989,-0.7070869207382202,-0.004969906993210316,0.006420023739337921,71655354
03-May-2020 06:28:17.023,0.707085371017456,57251,71655347,989,-0.7070817947387695,-0.005011469125747681,0.006427085027098656,71655355
03-May-2020 06:28:18.023,0.7070919275283813,57251,71655347,989,-0.707074761390686,-0.005046987906098366,0.006438893266022205,71655356
03-May-2020 06:28:19.023,0.7071077823638916,57251,71655347,989,-0.7070585489273071,-0.005079121328890324,0.0064560892060399055,71655357
03-May-2020 06:28:20.023,0.70711350440979,57251,71655347,989,-0.7070521116256714,-0.005121189169585705,0.006471630185842514,71655358
03-May-2020 06:28:21.023,0.7071094512939453,57251,71655347,989,-0.707055926322937,-0.005151960067451,0.006495445966720581,71655359
03-May-2020 06:28:22.023,0.7071046829223633,57251,71655347,989,-0.7070602178573608,-0.005160527303814888,0.006535639055073261,71655360
03-May-2020 06:28:23.023,0.7070978879928589,57251,71655347,989,-0.7070666551589966,-0.005172606557607651,0.006574216298758984,71655361
03-May-2020 06:28:24.023,0.7070856094360352,57251,71655347,989,-0.7070778608322144,-0.0051979487761855125,0.006609450094401836,71655362
03-May-2020 06:28:25.023,0.7070748805999756,57251,71655347,989,-0.7070887088775635,-0.005205652676522732,0.006648116745054722,71655363
03-May-2020 06:28:26.023,0.7070727348327637,57251,71655347,989,-0.7070897817611694,-0.0052238451316952705,0.006683653220534325,71655364
03-May-2020 06:28:27.023,0.7070740461349487,57251,71655347,989,-0.7070881128311157,-0.005258155055344105,0.006700224243104458,71655365
03-May-2020 06:28:28.023,0.7070823907852173,57251,71655347,989,-0.7070796489715576,-0.005296027287840843,0.006712517701089382,71655366
03-May-2020 06:28:29.023,0.7070925235748291,57251,71655347,989,-0.7070693969726562,-0.005328163504600525,0.006729677319526672,71655367
03-May-2020 06:28:30.023,0.7071009874343872,57251,71655347,989,-0.7070603370666504,-0.005368432961404324,0.006739242002367973,71655368
03-May-2020 06:28:31.023,0.7071065902709961,57251,71655347,989,-0.7070542573928833,-0.005410102196037769,0.006749025546014309,71655369
03-May-2020 06:28:32.023,0.707111120223999,57251,71655347,989,-0.7070492506027222,-0.00543269794434309,0.00677814707159996,71655370
03-May-2020 06:28:33.023,0.707103967666626,57251,71655347,989,-0.7070564031600952,-0.005446181632578373,0.00681467168033123,71655371
03-May-2020 06:28:34.023,0.7070908546447754,57251,71655347,989,-0.7070685625076294,-0.005466473288834095,0.006850306876003742,71655372
03-May-2020 06:28:35.023,0.7070838212966919,57251,71655347,989,-0.7070752382278442,-0.005474977195262909,0.006888200528919697,71655373
03-May-2020 06:28:36.023,0.7070778608322144,57251,71655347,989,-0.7070809602737427,-0.005485571920871735,0.006932759657502174,71655374
03-May-2020 06:28:37.023,0.7070682048797607,57251,71655347,989,-0.707089900970459,-0.005508077330887318,0.006962462328374386,71655375
03-May-2020 06:28:38.023,0.7070680856704712,57251,71655347,989,-0.7070896625518799,-0.005540887825191021,0.0069804200902581215,71655376
03-May-2020 06:28:39.023,0.7070803642272949,57251,71655347,989,-0.707076907157898,-0.005569556728005409,0.007000803016126156,71655377
03-May-2020 06:28:40.023,0.7070894241333008,57251,71655379,983,-0.7070674896240234,-0.005608989857137203,0.007011665962636471,71655378
03-May-2020 06:28:41.023,0.7070937156677246,57251,71655379,983,-0.7070627212524414,-0.005653197877109051,0.007018769159913063,71655379
03-May-2020 06:28:42.023,0.7071043252944946,57251,71655379,983,-0.7070518732070923,-0.005690614692866802,0.007039475254714489,71655380
03-May-2020 06:28:43.023,0.7071070671081543,57251,71655379,983,-0.7070485353469849,-0.005714031867682934,0.007067292928695679,71655381
03-May-2020 06:28:44.023,0.7071014642715454,57251,71655379,983,-0.707053542137146,-0.005737642757594585,0.00709511898458004,71655382
03-May-2020 06:28:45.023,0.7070879936218262,57251,71655379,983,-0.7070667743682861,-0.005750476382672787,0.0071302494034171104,71655383
03-May-2020 06:28:46.023,0.7070815563201904,57283,71655379,983,-0.7070726156234741,-0.005756662227213383,0.007177544757723808,71655384
03-May-2020 06:28:47.023,0.7070735692977905,57283,71655379,983,-0.7070801258087158,-0.0057718828320503235,0.00721267145127058,71655385
03-May-2020 06:28:48.023,0.7070668935775757,57283,71655379,983,-0.7070862054824829,-0.0057944077998399734,0.007241415791213512,71655386
03-May-2020 06:28:49.023,0.707067608833313,57283,71655379,983,-0.707085132598877,-0.0058169011026620865,0.0072699906304478645,71655387
03-May-2020 06:28:50.023,0.7070742845535278,57283,71655379,983,-0.7070780992507935,-0.005851405672729015,0.007287457585334778,71655388
03-May-2020 06:28:51.023,0.7070842981338501,57283,71655379,983,-0.7070677280426025,-0.005896734073758125,0.007294776849448681,71655389
03-May-2020 06:28:52.023,0.7070930004119873,57283,71655379,983,-0.7070580720901489,-0.0059343501925468445,0.007309404201805592,71655390
03-May-2020 06:28:53.023,0.7071012258529663,57283,71655379,983,-0.7070498466491699,-0.005965718068182468,0.0073293959721922874,71655391
03-May-2020 06:28:54.023,0.7071025371551514,57283,71655379,983,-0.7070475816726685,-0.006001550704240799,0.007350103929638863,71655392
03-May-2020 06:28:55.024,0.707098126411438,57283,71655379,983,-0.7070516347885132,-0.006023101508617401,0.0073761530220508575,71655393
03-May-2020 06:28:56.024,0.7070908546447754,57283,71655379,983,-0.7070585489273071,-0.0060310810804367065,0.007420294918119907,71655394
03-May-2020 06:28:57.024,0.7070794105529785,57283,71655379,983,-0.7070695161819458,-0.006042281165719032,0.007458156906068325,71655395
03-May-2020 06:28:58.024,0.7070695161819458,57283,71655379,983,-0.7070788145065308,-0.00606116745620966,0.007493088021874428,71655396
03-May-2020 06:28:59.024,0.7070654630661011,57283,71655379,983,-0.7070820331573486,-0.006078719161450863,0.007528700865805149,71655397
03-May-2020 06:29:00.024,0.7070662975311279,57283,71655379,983,-0.7070809602737427,-0.00610189326107502,0.007558222860097885,71655398
03-May-2020 06:29:01.024,0.7070691585540771,57283,71655379,983,-0.7070778608322144,-0.006132498383522034,0.007569516077637672,71655399
03-May-2020 06:29:02.024,0.7070804834365845,57283,71655379,983,-0.7070660591125488,-0.006175466813147068,0.00758004654198885,71655400
03-May-2020 06:29:03.024,0.7070927619934082,57283,71655379,983,-0.7070529460906982,-0.006212164647877216,0.007598533295094967,71655401
03-May-2020 06:29:04.024,0.7070978879928589,57283,71655379,983,-0.7070473432540894,-0.006248403340578079,0.00761308241635561,71655402
03-May-2020 06:29:05.024,0.7070986032485962,57283,71655379,983,-0.7070461511611938,-0.00628572516143322,0.007634579204022884,71655403
03-May-2020 06:29:06.024,0.7070984840393066,57283,71655379,983,-0.7070454359054565,-0.006306353956460953,0.007665826007723808,71655404
03-May-2020 06:29:07.024,0.7070903778076172,57283,71655379,983,-0.7070531845092773,-0.006318323314189911,0.007703556679189205,71655405
03-May-2020 06:29:08.024,0.707077145576477,57283,71655379,983,-0.7070659399032593,-0.006336161866784096,0.0077415332198143005,71655406
03-May-2020 06:29:09.024,0.7070683240890503,57283,71655379,983,-0.7070745229721069,-0.006343794986605644,0.00777624174952507,71655407
03-May-2020 06:29:10.024,0.7070647478103638,57283,71655379,983,-0.7070775032043457,-0.006358373910188675,0.007813628762960434,71655408
03-May-2020 06:29:11.024,0.7070631980895996,57283,71655379,983,-0.7070785760879517,-0.006382943131029606,0.007837243378162384,71655409
03-May-2020 06:29:12.024,0.7070658206939697,57283,71655411,989,-0.7070755958557129,-0.006420500576496124,0.007855812087655067,71655410
03-May-2020 06:29:13.024,0.7070757150650024,57283,71655411,989,-0.7070651054382324,-0.006453101523220539,0.007871925830841064,71655411
03-May-2020 06:29:14.024,0.7070866823196411,57283,71655411,989,-0.7070534229278564,-0.006491601467132568,0.007882503792643547,71655412
03-May-2020 06:29:15.024,0.7070930004119873,57283,71655411,989,-0.707046389579773,-0.006534889340400696,0.007897486910223961,71655413
03-May-2020 06:29:16.024,0.7070962190628052,57283,71655411,989,-0.7070428133010864,-0.0065652234479784966,0.007918886840343475,71655414
03-May-2020 06:29:17.024,0.7070971727371216,57283,71655411,989,-0.7070413827896118,-0.006585070863366127,0.007949218153953552,71655415
03-May-2020 06:29:18.024,0.7070881128311157,57315,71655411,989,-0.7070499658584595,-0.006601659581065178,0.007981868460774422,71655416
03-May-2020 06:29:19.024,0.7070778608322144,57315,71655411,989,-0.7070598602294922,-0.006615775637328625,0.008020488545298576,71655417
03-May-2020 06:29:20.024,0.7070672512054443,57315,71655411,989,-0.707069993019104,-0.0066266246140003204,0.008062152191996574,71655418
03-May-2020 06:29:21.024,0.7070614099502563,57315,71655411,989,-0.7070749998092651,-0.006643359549343586,0.0080946646630764,71655419
03-May-2020 06:29:22.024,0.7070603370666504,57315,71655411,989,-0.7070755958557129,-0.006671377457678318,0.008119458332657814,71655420
03-May-2020 06:29:23.024,0.7070618867874146,57315,71655411,989,-0.7070730924606323,-0.00670079980045557,0.00814012996852398,71655421
03-May-2020 06:29:24.024,0.7070713043212891,57315,71655411,989,-0.7070635557174683,-0.006732067093253136,0.008155956864356995,71655422
03-May-2020 06:29:25.024,0.7070814371109009,57315,71655411,989,-0.7070525884628296,-0.006779033690690994,0.008164823055267334,71655423
03-May-2020 06:29:26.024,0.7070891857147217,57315,71655411,989,-0.707044243812561,-0.006818434223532677,0.008180567994713783,71655424
03-May-2020 06:29:27.024,0.7070932388305664,57315,71655411,989,-0.7070399522781372,-0.006842270493507385,0.008201416581869125,71655425
03-May-2020 06:29:28.024,0.7070914506912231,57315,71655411,989,-0.7070411443710327,-0.006867754273116589,0.008230270817875862,71655426
03-May-2020 06:29:29.024,0.7070852518081665,57315,71655411,989,-0.707046627998352,-0.006891732104122639,0.008262179791927338,71655427
03-May-2020 06:29:30.024,0.7070761919021606,57315,71655411,989,-0.707054853439331,-0.006902051158249378,0.008303353562951088,71655428
03-May-2020 06:29:31.024,0.7070658206939697,57315,71655411,989,-0.707065224647522,-0.006912278011441231,0.008343761786818504,71655429
03-May-2020 06:29:32.024,0.7070571184158325,57315,71655411,989,-0.7070732116699219,-0.0069303130730986595,0.008377619087696075,71655430
03-May-2020 06:29:33.024,0.7070560455322266,57315,71655411,989,-0.7070735692977905,-0.006952095776796341,0.008401768282055855,71655431
03-May-2020 06:29:34.024,0.7070605754852295,57315,71655411,989,-0.7070685625076294,-0.006977420300245285,0.008425680920481682,71655432
03-May-2020 06:29:35.024,0.7070658206939697,57315,71655411,989,-0.7070627212524414,-0.007018610835075378,0.008441302925348282,71655433
03-May-2020 06:29:36.024,0.7070752382278442,57315,71655411,989,-0.7070531845092773,-0.007063503377139568,0.00844912976026535,71655434
03-May-2020 06:29:37.024,0.707087516784668,57315,71655411,989,-0.7070400714874268,-0.007098142057657242,0.008469643071293831,71655435
03-May-2020 06:29:38.024,0.7070903778076172,57315,71655411,989,-0.7070364952087402,-0.007132906466722488,0.008488757535815239,71655436
03-May-2020 06:29:39.024,0.7070869207382202,57315,71655411,989,-0.7070395946502686,-0.007157078944146633,0.008510736748576164,71655437
03-May-2020 06:29:40.024,0.7070833444595337,57315,71655411,989,-0.7070425748825073,-0.007172168232500553,0.00854572094976902,71655438
03-May-2020 06:29:41.024,0.7070755958557129,57315,71655411,989,-0.7070494890213013,-0.007184458896517754,0.008588012307882309,71655439
03-May-2020 06:29:42.024,0.7070624828338623,57315,71655411,989,-0.7070623636245728,-0.007199602201581001,0.008622873574495316,71655440
03-May-2020 06:29:43.024,0.7070549726486206,57315,71655411,989,-0.7070692777633667,-0.00721407774835825,0.008657954633235931,71655441
03-May-2020 06:29:44.024,0.7070542573928833,57315,71655443,983,-0.7070693969726562,-0.007229892536997795,0.008690258488059044,71655442
03-May-2020 06:29:45.024,0.7070565223693848,57315,71655443,983,-0.707066535949707,-0.007261577062308788,0.008708739653229713,71655443
03-May-2020 06:29:46.024,0.7070623636245728,57315,71655443,983,-0.7070597410202026,-0.0073069920763373375,0.00872516818344593,71655444
03-May-2020 06:29:47.024,0.7070733308792114,57315,71655443,983,-0.7070486545562744,-0.0073399776592850685,0.00873962789773941,71655445
03-May-2020 06:29:48.024,0.7070837020874023,57315,71655443,983,-0.7070375680923462,-0.007378575392067432,0.008755821734666824,71655446
03-May-2020 06:29:49.024,0.7070873975753784,57315,71655443,983,-0.7070333957672119,-0.0074159447103738785,0.008768847212195396,71655447
03-May-2020 06:29:50.024,0.7070860862731934,57347,71655443,983,-0.7070341110229492,-0.007438810542225838,0.008797580376267433,71655448
03-May-2020 06:29:51.024,0.7070819139480591,57347,71655443,983,-0.7070378065109253,-0.007452472113072872,0.008832160383462906,71655449
03-May-2020 06:29:52.024,0.7070732116699219,57347,71655443,983,-0.7070456743240356,-0.007472812198102474,0.008866516873240471,71655450
03-May-2020 06:29:53.024,0.7070612907409668,57347,71655443,983,-0.7070565223693848,-0.007487586699426174,0.008904624730348587,71655451
03-May-2020 06:29:54.024,0.7070525884628296,57347,71655443,983,-0.7070648670196533,-0.007490804418921471,0.008949298411607742,71655452
03-May-2020 06:29:55.024,0.7070473432540894,57347,71655443,983,-0.7070697546005249,-0.007511449046432972,0.008975517004728317,71655453
03-May-2020 06:29:56.024,0.7070492506027222,57347,71655443,983,-0.7070672512054443,-0.007543589919805527,0.008990097790956497,71655454
03-May-2020 06:29:57.024,0.7070611715316772,57347,71655443,983,-0.707054853439331,-0.007573993876576424,0.009015502408146858,71655455
03-May-2020 06:29:58.024,0.7070717811584473,57347,71655443,983,-0.7070436477661133,-0.007619594223797321,0.009024003520607948,71655456
03-May-2020 06:29:59.024,0.7070801258087158,57347,71655443,983,-0.707034707069397,-0.007667961530387402,0.009025964885950089,71655457
03-May-2020 06:30:00.024,0.7070872783660889,57347,71655443,983,-0.7070268392562866,-0.007698512636125088,0.009048240259289742,71655458
03-May-2020 06:30:01.024,0.7070893049240112,57347,71655443,983,-0.707024335861206,-0.0077184587717056274,0.009079167619347572,71655459
03-May-2020 06:30:02.024,0.7070777416229248,57347,71655443,983,-0.7070349454879761,-0.007738687098026276,0.00910862348973751,71655460
03-May-2020 06:30:03.024,0.7070678472518921,57347,71655443,983,-0.707044243812561,-0.007753328420221806,0.009146250784397125,71655461
03-May-2020 06:30:04.024,0.7070621252059937,57347,71655443,983,-0.7070493698120117,-0.007754746824502945,0.009192440658807755,71655462
03-May-2020 06:30:05.024,0.707047700881958,57347,71655443,983,-0.7070631980895996,-0.0077708205208182335,0.009231386706233025,71655463
03-May-2020 06:30:06.024,0.7070388793945312,57347,71655443,983,-0.7070713043212891,-0.007799873128533363,0.009253919124603271,71655464
03-May-2020 06:30:07.024,0.707048773765564,57347,71655443,983,-0.707060694694519,-0.007824916392564774,0.009288091212511063,71655465
03-May-2020 06:30:08.024,0.7070600986480713,57347,71655443,983,-0.7070488929748535,-0.00786144845187664,0.009304728358983994,71655466
03-May-2020 06:30:09.024,0.7070622444152832,57347,71655443,983,-0.7070461511611938,-0.007915167137980461,0.00930463895201683,71655467
03-May-2020 06:30:10.024,0.7070736885070801,57347,71655443,983,-0.7070339918136597,-0.007950754836201668,0.009316647425293922,71655468
03-May-2020 06:30:11.024,0.7070876359939575,57347,71655443,983,-0.7070194482803345,-0.007976287975907326,0.009341999888420105,71655469
03-May-2020 06:30:12.024,0.7070854902267456,57347,71655443,983,-0.7070213556289673,-0.008010437712073326,0.009354701265692711,71655470
03-May-2020 06:30:13.024,0.7070751190185547,57347,71655443,983,-0.7070311307907104,-0.008033577352762222,0.00938614271581173,71655471
03-May-2020 06:30:14.024,0.7070685625076294,57347,71655443,983,-0.7070367336273193,-0.008034378290176392,0.00943431444466114,71655472
03-May-2020 06:30:15.024,0.7070597410202026,57347,71655443,983,-0.7070448398590088,-0.008047634735703468,0.009474975988268852,71655473
03-May-2020 06:30:16.024,0.707046627998352,57347,71655475,989,-0.7070572376251221,-0.008069537580013275,0.009508490562438965,71655474
03-May-2020 06:30:17.024,0.7070413827896118,57347,71655475,989,-0.707061767578125,-0.008083764463663101,0.009545424953103065,71655475
03-May-2020 06:30:18.024,0.707044243812561,57347,71655475,989,-0.707058310508728,-0.00810738280415535,0.009572673588991165,71655476
03-May-2020 06:30:19.024,0.7070515155792236,57347,71655475,989,-0.7070505619049072,-0.008153866976499557,0.009580157697200775,71655477
03-May-2020 06:30:20.024,0.7070614099502563,57347,71655475,989,-0.7070395946502686,-0.008197017014026642,0.009589394554495811,71655478
03-May-2020 06:30:21.024,0.7070728540420532,57347,71655475,989,-0.707027792930603,-0.008229395374655724,0.009607244282960892,71655479
03-May-2020 06:30:22.024,0.7070790529251099,57379,71655475,989,-0.7070208787918091,-0.008268678560853004,0.009617095813155174,71655480
03-May-2020 06:30:23.024,0.70708167552948,57379,71655475,989,-0.7070176601409912,-0.008303560316562653,0.009638400748372078,71655481
03-May-2020 06:30:24.024,0.7070789337158203,57379,71655475,989,-0.7070193290710449,-0.00832032598555088,0.009675584733486176,71655482
03-May-2020 06:30:25.024,0.7070666551589966,57379,71655475,989,-0.7070313692092896,-0.008329907432198524,0.00971531867980957,71655483
03-May-2020 06:30:26.024,0.7070528268814087,57379,71655475,989,-0.7070444822311401,-0.00834668055176735,0.009753940626978874,71655484
03-May-2020 06:30:27.024,0.7070465087890625,57379,71655475,989,-0.7070498466491699,-0.008353371173143387,0.009791642427444458,71655485
03-May-2020 06:30:28.024,0.7070435285568237,57379,71655475,989,-0.70705246925354,-0.0083694439381361,0.009828343987464905,71655486
03-May-2020 06:30:29.024,0.707039475440979,57379,71655475,989,-0.7070555686950684,-0.008403129875659943,0.009847532957792282,71655487
03-May-2020 06:30:30.024,0.7070460319519043,57379,71655475,989,-0.7070486545562744,-0.008436400443315506,0.009863337501883507,71655488
03-May-2020 06:30:31.024,0.7070618867874146,57379,71655475,989,-0.7070322036743164,-0.008472921326756477,0.009881138801574707,71655489
03-May-2020 06:30:32.024,0.7070697546005249,57379,71655475,989,-0.7070235013961792,-0.008515000343322754,0.009885216131806374,71655490
03-May-2020 06:30:33.024,0.7070728540420532,57379,71655475,989,-0.7070198059082031,-0.008556503802537918,0.009898010641336441,71655491
03-May-2020 06:30:34.024,0.7070789337158203,57379,71655475,989,-0.7070133686065674,-0.008581891655921936,0.009925935417413712,71655492
03-May-2020 06:30:35.024,0.7070775032043457,57379,71655475,989,-0.7070139646530151,-0.00859862007200718,0.009952899068593979,71655493
03-May-2020 06:30:36.024,0.7070651054382324,57379,71655475,989,-0.7070256471633911,-0.008618142455816269,0.00998857244849205,71655494
03-May-2020 06:30:37.024,0.7070508003234863,57379,71655475,989,-0.7070391178131104,-0.008626949042081833,0.010032324120402336,71655495
03-May-2020 06:30:38.024,0.7070460319519043,57379,71655475,989,-0.7070434093475342,-0.00863361544907093,0.010074378922581673,71655496
03-May-2020 06:30:39.024,0.7070398330688477,57379,71655475,989,-0.7070486545562744,-0.008657917380332947,0.010107692331075668,71655497
03-May-2020 06:30:40.024,0.7070354223251343,57379,71655475,989,-0.7070523500442505,-0.00868043303489685,0.010133527219295502,71655498
03-May-2020 06:30:41.024,0.707042932510376,57379,71655475,989,-0.707044243812561,-0.008711729198694229,0.01015404798090458,71655499
03-May-2020 06:30:42.024,0.7070571184158325,57379,71655475,989,-0.7070294618606567,-0.008753187954425812,0.010164044797420502,71655500
03-May-2020 06:30:43.024,0.707065224647522,57379,71655475,989,-0.7070208787918091,-0.008795415982604027,0.010165799409151077,71655501
03-May-2020 06:30:44.024,0.7070717811584473,57379,71655475,989,-0.707013726234436,-0.008834555745124817,0.010183479636907578,71655502
03-May-2020 06:30:45.024,0.7070766687393188,57379,71655475,989,-0.7070082426071167,-0.008860165253281593,0.01020791381597519,71655503
03-May-2020 06:30:46.024,0.7070752382278442,57379,71655475,989,-0.7070087194442749,-0.00888335146009922,0.010233210399746895,71655504
03-May-2020 06:30:47.024,0.7070662975311279,57379,71655475,989,-0.7070169448852539,-0.008898263797163963,0.010267898440361023,71655505
03-May-2020 06:30:48.024,0.7070510387420654,57379,71655507,983,-0.7070316076278687,-0.008908223360776901,0.010314108803868294,71655506
03-May-2020 06:30:49.024,0.7070411443710327,57379,71655507,983,-0.7070404291152954,-0.008924467489123344,0.010355830192565918,71655507
03-May-2020 06:30:50.024,0.7070339918136597,57379,71655507,983,-0.7070473432540894,-0.008940272033214569,0.01038755476474762,71655508
03-May-2020 06:30:51.024,0.7070348262786865,57379,71655507,983,-0.7070457935333252,-0.008962748572230339,0.010413501411676407,71655509
03-May-2020 06:30:52.024,0.707039475440979,57379,71655507,983,-0.7070399522781372,-0.008996697142720222,0.010437633842229843,71655510
03-May-2020 06:30:53.024,0.7070455551147461,57379,71655507,983,-0.7070333957672119,-0.009034423157572746,0.01044384017586708,71655511
03-May-2020 06:30:54.024,0.7070595026016235,57411,71655507,983,-0.7070188522338867,-0.009076759219169617,0.010454285889863968,71655512
03-May-2020 06:30:55.024,0.7070697546005249,57411,71655507,983,-0.707007646560669,-0.009113987907767296,0.010472804307937622,71655513
03-May-2020 06:30:56.024,0.7070691585540771,57411,71655507,983,-0.7070077657699585,-0.009147752076387405,0.010492710396647453,71655514
03-May-2020 06:30:57.024,0.7070670127868652,57411,71655507,983,-0.7070094347000122,-0.00916968286037445,0.01051582582294941,71655515
03-May-2020 06:30:58.024,0.7070636749267578,57411,71655507,983,-0.7070115804672241,-0.009185222908854485,0.010556209832429886,71655516
03-May-2020 06:30:59.024,0.7070522308349609,57411,71655507,983,-0.7070223093032837,-0.009193625301122665,0.010599009692668915,71655517
03-May-2020 06:31:00.024,0.7070386409759521,57411,71655507,983,-0.7070353031158447,-0.009213140234351158,0.010638458654284477,71655518
03-May-2020 06:31:01.024,0.7070302963256836,57411,71655507,983,-0.7070428133010864,-0.00922432728111744,0.010672418400645256,71655519
03-May-2020 06:31:02.024,0.7070320844650269,57411,71655507,983,-0.7070400714874268,-0.009245945140719414,0.010702278465032578,71655520
03-May-2020 06:31:03.024,0.707033634185791,57411,71655507,983,-0.7070376873016357,-0.009276922792196274,0.010721895843744278,71655521
03-May-2020 06:31:04.024,0.7070385217666626,57411,71655507,983,-0.7070325613021851,-0.009319622069597244,0.010728990659117699,71655522
03-May-2020 06:31:05.024,0.7070525884628296,57411,71655507,983,-0.7070177793502808,-0.009354263544082642,0.010744227096438408,71655523
03-May-2020 06:31:06.024,0.7070647478103638,57411,71655507,983,-0.7070050239562988,-0.009394822642207146,0.010756170377135277,71655524
03-May-2020 06:31:07.024,0.7070661783218384,57411,71655507,983,-0.7070027589797974,-0.009432818740606308,0.010771583765745163,71655525
03-May-2020 06:31:08.024,0.7070634365081787,57411,71655507,983,-0.7070047855377197,-0.009455109015107155,0.010804099962115288,71655526
03-May-2020 06:31:09.024,0.7070596218109131,57411,71655507,983,-0.7070080041885376,-0.009466676041483879,0.010839905589818954,71655527
03-May-2020 06:31:10.024,0.7070493698120117,57411,71655507,983,-0.7070174217224121,-0.00948113203048706,0.010875929147005081,71655528
03-May-2020 06:31:11.024,0.707036018371582,57411,71655507,983,-0.7070300579071045,-0.009493568912148476,0.010915091261267662,71655529
03-May-2020 06:31:12.024,0.7070270776748657,57411,71655507,983,-0.707038402557373,-0.009502707049250603,0.01095527969300747,71655530
03-May-2020 06:31:13.024,0.7070257663726807,57411,71655507,983,-0.7070389986038208,-0.009527916088700294,0.010983221232891083,71655531
03-May-2020 06:31:14.024,0.7070280313491821,57411,71655507,983,-0.7070356607437134,-0.009562565013766289,0.010997593402862549,71655532
03-May-2020 06:31:15.024,0.7070366144180298,57411,71655507,983,-0.7070263624191284,-0.009596353396773338,0.011015459895133972,71655533
03-May-2020 06:31:16.024,0.7070474624633789,57411,71655507,983,-0.7070145606994629,-0.009640110656619072,0.011031920090317726,71655534
03-May-2020 06:31:17.024,0.7070568799972534,57411,71655507,983,-0.7070043087005615,-0.009683948010206223,0.01104046031832695,71655535
03-May-2020 06:31:18.024,0.7070633172988892,57411,71655507,983,-0.7069971561431885,-0.00971621461212635,0.011059634387493134,71655536
03-May-2020 06:31:19.024,0.7070611715316772,57411,71655507,983,-0.7069987058639526,-0.009737847372889519,0.011091277003288269,71655537
03-May-2020 06:31:20.024,0.7070523500442505,57411,71655539,983,-0.7070071697235107,-0.00975387915968895,0.011120717972517014,71655538
03-May-2020 06:31:21.024,0.7070430517196655,57411,71655539,983,-0.7070152759552002,-0.009763237088918686,0.011156003922224045,71655539
03-May-2020 06:31:22.024,0.7070366144180298,57411,71655539,983,-0.7070209980010986,-0.009771369397640228,0.011198587715625763,71655540
03-May-2020 06:31:23.024,0.7070245742797852,57411,71655539,983,-0.7070320844650269,-0.00978575088083744,0.011236574500799179,71655541
03-May-2020 06:31:24.024,0.7070189714431763,57411,71655539,983,-0.7070373296737671,-0.009814485907554626,0.01126432791352272,71655542
03-May-2020 06:31:25.024,0.7070250511169434,57411,71655539,983,-0.7070302963256836,-0.009839022532105446,0.011285334825515747,71655543
03-May-2020 06:31:26.024,0.7070350646972656,57443,71655539,983,-0.7070192098617554,-0.009877193719148636,0.011304812505841255,71655544
03-May-2020 06:31:27.024,0.7070397138595581,57443,71655539,983,-0.7070136070251465,-0.009929429739713669,0.011316167190670967,71655545
03-May-2020 06:31:28.024,0.7070497274398804,57443,71655539,983,-0.7070028781890869,-0.009966844692826271,0.011329015716910362,71655546
03-May-2020 06:31:29.024,0.7070597410202026,57443,71655539,983,-0.7069922685623169,-0.009991848841309547,0.011346012353897095,71655547
03-May-2020 06:31:30.024,0.7070571184158325,57443,71655539,983,-0.7069942951202393,-0.010016100481152534,0.011368021368980408,71655548
03-May-2020 06:31:31.024,0.707047700881958,57443,71655539,983,-0.7070032358169556,-0.010039927437901497,0.011400394141674042,71655549
03-May-2020 06:31:32.024,0.7070391178131104,57443,71655539,983,-0.7070106267929077,-0.010046673938632011,0.011442173272371292,71655550
03-May-2020 06:31:33.024,0.7070320844650269,57443,71655539,983,-0.7070169448852539,-0.010056940838694572,0.01148153655230999,71655551
03-May-2020 06:31:34.024,0.7070214748382568,57443,71655539,983,-0.7070269584655762,-0.01007244922220707,0.011516546830534935,71655552
03-May-2020 06:31:35.024,0.7070142030715942,57443,71655539,983,-0.7070331573486328,-0.010092627257108688,0.0115498136729002,71655553
03-May-2020 06:31:36.024,0.7070189714431763,57443,71655539,983,-0.707027792930603,-0.010122295469045639,0.011576017364859581,71655554
03-May-2020 06:31:37.024,0.7070292234420776,57443,71655539,983,-0.7070163488388062,-0.010163882747292519,0.011592699214816093,71655555
03-May-2020 06:31:38.024,0.7070363759994507,57443,71655539,983,-0.7070086002349854,-0.01020728051662445,0.011600404977798462,71655556
03-May-2020 06:31:39.024,0.7070438861846924,57443,71655539,983,-0.7070002555847168,-0.010240890085697174,0.011615870520472527,71655557
03-May-2020 06:31:40.024,0.7070494890213013,57443,71655539,983,-0.7069941759109497,-0.010272692888975143,0.011632276698946953,71655558
03-May-2020 06:31:41.024,0.7070519924163818,57443,71655539,983,-0.7069908380508423,-0.010305391624569893,0.011654524132609367,71655559
03-May-2020 06:31:42.024,0.7070460319519043,57443,71655539,983,-0.7069962024688721,-0.010320264846086502,0.01168699748814106,71655560
03-May-2020 06:31:43.024,0.7070330381393433,57443,71655539,983,-0.7070081233978271,-0.01033051684498787,0.011726569384336472,71655561
03-May-2020 06:31:44.024,0.7070235013961792,57443,71655539,983,-0.7070170640945435,-0.010344894602894783,0.011766115203499794,71655562
03-May-2020 06:31:45.024,0.7070199251174927,57443,71655539,983,-0.707019567489624,-0.010358644649386406,0.011801840737462044,71655563
03-May-2020 06:31:46.024,0.7070145606994629,57443,71655539,983,-0.707024097442627,-0.0103786401450634,0.011836042627692223,71655564
03-May-2020 06:31:47.024,0.707013726234436,57443,71655539,983,-0.707024097442627,-0.01041162759065628,0.011861816048622131,71655565
03-May-2020 06:31:48.024,0.7070208787918091,57443,71655539,983,-0.707016110420227,-0.010448882356286049,0.011875282973051071,71655566
03-May-2020 06:31:49.024,0.7070349454879761,57443,71655539,983,-0.7070013284683228,-0.01048891618847847,0.011889776214957237,71655567
03-May-2020 06:31:50.024,0.7070400714874268,57443,71655539,983,-0.7069954872131348,-0.010525500401854515,0.011900292709469795,71655568
03-May-2020 06:31:51.024,0.7070424556732178,57443,71655539,983,-0.7069923877716064,-0.010560950264334679,0.011915590614080429,71655569
03-May-2020 06:31:52.024,0.7070456743240356,57443,71655571,989,-0.7069882154464722,-0.010584795847535133,0.011937452480196953,71655570
03-May-2020 06:31:53.024,0.7070457935333252,57443,71655571,989,-0.7069873809814453,-0.010604938492178917,0.011971097439527512,71655571
03-May-2020 06:31:54.024,0.7070338726043701,57443,71655571,989,-0.7069981098175049,-0.010622197762131691,0.012010568752884865,71655572
03-May-2020 06:31:55.024,0.70702064037323,57443,71655571,989,-0.7070106267929077,-0.01063336618244648,0.012048227712512016,71655573
03-May-2020 06:31:56.024,0.7070156335830688,57443,71655571,989,-0.7070146799087524,-0.010645939037203789,0.012085964903235435,71655574
03-May-2020 06:31:57.024,0.7070131301879883,57443,71655571,989,-0.7070163488388062,-0.010667974129319191,0.012118587270379066,71655575
03-May-2020 06:31:58.024,0.7070084810256958,57475,71655571,989,-0.7070200443267822,-0.010697798803448677,0.012140609323978424,71655576
03-May-2020 06:31:59.024,0.7070145606994629,57475,71655571,989,-0.7070132493972778,-0.010729582980275154,0.012157315388321877,71655577
03-May-2020 06:32:00.024,0.7070269584655762,57475,71655571,989,-0.7070004940032959,-0.010764993727207184,0.012167749926447868,71655578
03-May-2020 06:32:01.024,0.7070373296737671,57475,71655571,989,-0.7069892883300781,-0.010805804282426834,0.012177888303995132,71655579
03-May-2020 06:32:02.024,0.7070403099060059,57475,71655571,989,-0.7069852352142334,-0.01084173284471035,0.012193351984024048,71655580
03-May-2020 06:32:03.024,0.7070420980453491,57475,71655571,989,-0.7069822549819946,-0.010872524231672287,0.012221967801451683,71655581
03-May-2020 06:32:04.024,0.7070407867431641,57475,71655571,989,-0.7069830894470215,-0.010889971628785133,0.012248778715729713,71655582
03-May-2020 06:32:05.024,0.7070324420928955,57475,71655571,989,-0.7069904804229736,-0.010902747511863708,0.012284057214856148,71655583
03-May-2020 06:32:06.024,0.7070180177688599,57475,71655571,989,-0.7070040702819824,-0.010916119441390038,0.012330569326877594,71655584
03-May-2020 06:32:07.024,0.7070106267929077,57475,71655571,989,-0.7070103883743286,-0.01093042641878128,0.012369358912110329,71655585
03-May-2020 06:32:08.024,0.7070086002349854,57475,71655571,989,-0.7070119380950928,-0.010948121547698975,0.012396233156323433,71655586
03-May-2020 06:32:09.024,0.707008957862854,57475,71655571,989,-0.7070108652114868,-0.010975368320941925,0.012421680614352226,71655587
03-May-2020 06:32:10.024,0.7070120573043823,57475,71655571,989,-0.7070068120956421,-0.011005708947777748,0.012439999729394913,71655588
03-May-2020 06:32:11.024,0.7070194482803345,57475,71655571,989,-0.7069985866546631,-0.011049453169107437,0.012451859191060066,71655589
03-May-2020 06:32:12.024,0.7070326805114746,57475,71655571,989,-0.7069846391677856,-0.011087149381637573,0.012463903054594994,71655590
03-May-2020 06:32:13.024,0.7070393562316895,57475,71655571,989,-0.706977128982544,-0.011123096570372581,0.012481572106480598,71655591
03-May-2020 06:32:14.024,0.7070366144180298,57475,71655571,989,-0.706978440284729,-0.011154750362038612,0.012505460530519485,71655592
03-May-2020 06:32:15.024,0.7070332765579224,57475,71655571,989,-0.7069811820983887,-0.011174740269780159,0.0125327929854393,71655593
03-May-2020 06:32:16.024,0.7070291042327881,57475,71655571,989,-0.7069846391677856,-0.011189006268978119,0.012567222118377686,71655594
03-May-2020 06:32:17.024,0.7070186138153076,57475,71655571,989,-0.7069940567016602,-0.011197840794920921,0.012609222903847694,71655595
03-May-2020 06:32:18.024,0.707005500793457,57475,71655571,989,-0.707006573677063,-0.01121249608695507,0.012646853923797607,71655596
03-May-2020 06:32:19.024,0.7070013284683228,57475,71655571,989,-0.7070095539093018,-0.011234886944293976,0.012681908905506134,71655597
03-May-2020 06:32:20.024,0.7070052623748779,57475,71655571,989,-0.7070046663284302,-0.011257980018854141,0.0127093605697155,71655598
03-May-2020 06:32:21.024,0.7070071697235107,57475,71655571,989,-0.7070021629333496,-0.011292919516563416,0.012727078050374985,71655599
03-May-2020 06:32:22.024,0.7070111036300659,57475,71655571,989,-0.7069967985153198,-0.011334016919136047,0.01273970678448677,71655600
03-May-2020 06:32:23.024,0.7070237398147583,57475,71655571,989,-0.7069833278656006,-0.011369645595550537,0.012753639370203018,71655601
03-May-2020 06:32:24.024,0.7070341110229492,57475,71655603,983,-0.7069720029830933,-0.01140674203634262,0.012768466025590897,71655602
03-May-2020 06:32:25.024,0.7070333957672119,57475,71655603,983,-0.7069718837738037,-0.011438192799687386,0.012789886444807053,71655603
03-May-2020 06:32:26.024,0.7070271968841553,57475,71655603,983,-0.7069776058197021,-0.011459622532129288,0.01281905546784401,71655604
03-May-2020 06:32:27.024,0.7070223093032837,57475,71655603,983,-0.7069815397262573,-0.01147320307791233,0.012855252251029015,71655605
03-May-2020 06:32:28.024,0.7070164680480957,57475,71655603,983,-0.7069865465164185,-0.011486103758215904,0.012892819941043854,71655606
03-May-2020 06:32:29.024,0.7070033550262451,57475,71655603,983,-0.7069990634918213,-0.011497057974338531,0.012929543852806091,71655607
03-May-2020 06:32:30.024,0.7069939374923706,57507,71655603,983,-0.7070071697235107,-0.01151619665324688,0.012967122718691826,71655608
03-May-2020 06:32:31.024,0.7069971561431885,57507,71655603,983,-0.7070029973983765,-0.01154041662812233,0.012992145493626595,71655609
03-May-2020 06:32:32.024,0.7070047855377197,57507,71655603,983,-0.7069947719573975,-0.011577803641557693,0.013011086732149124,71655610
03-May-2020 06:32:33.024,0.707008957862854,57507,71655603,983,-0.7069895267486572,-0.011616300791501999,0.013026973232626915,71655611
03-May-2020 06:32:34.024,0.7070164680480957,57507,71655603,983,-0.7069810628890991,-0.011654941365122795,0.013038771227002144,71655612
03-May-2020 06:32:35.024,0.7070271968841553,57507,71655603,983,-0.7069698572158813,-0.011687979102134705,0.01305265724658966,71655613
03-May-2020 06:32:36.024,0.7070306539535522,57507,71655603,983,-0.7069653272628784,-0.011718545109033585,0.013070892542600632,71655614
03-May-2020 06:32:37.024,0.7070244550704956,57507,71655603,983,-0.7069706916809082,-0.01173960231244564,0.013100173324346542,71655615
03-May-2020 06:32:38.024,0.7070153951644897,57507,71655603,983,-0.7069789171218872,-0.01175367459654808,0.013137420639395714,71655616
03-May-2020 06:32:39.024,0.7070101499557495,57507,71655603,983,-0.706983208656311,-0.011767847463488579,0.013174790889024734,71655617
03-May-2020 06:32:40.024,0.7070019245147705,57507,71655603,983,-0.7069902420043945,-0.011788245290517807,0.013215690851211548,71655618
03-May-2020 06:32:41.024,0.706992506980896,57507,71655603,983,-0.7069989442825317,-0.011800162494182587,0.013249296694993973,71655619
03-May-2020 06:32:42.024,0.7069908380508423,57507,71655603,983,-0.706999659538269,-0.011825840920209885,0.013276461511850357,71655620
03-May-2020 06:32:43.024,0.7069991827011108,57507,71655603,983,-0.7069900035858154,-0.011860787868499756,0.013296486809849739,71655621
03-May-2020 06:32:44.024,0.7070069313049316,57507,71655603,983,-0.7069815397262573,-0.011898394674062729,0.013312073424458504,71655622
03-May-2020 06:32:45.024,0.707011342048645,57507,71655603,983,-0.7069762945175171,-0.011935019865632057,0.013323437422513962,71655623
03-May-2020 06:32:46.024,0.707015872001648,57507,71655603,983,-0.7069710493087769,-0.011970238760113716,0.013334805145859718,71655624
03-May-2020 06:32:47.024,0.7070244550704956,57507,71655603,983,-0.7069616317749023,-0.012001695111393929,0.013354256749153137,71655625
03-May-2020 06:32:48.024,0.7070248126983643,57507,71655603,983,-0.7069604396820068,-0.01202552393078804,0.013384941965341568,71655626
03-May-2020 06:32:49.024,0.7070138454437256,57507,71655603,983,-0.7069699764251709,-0.012041429057717323,0.013418048620223999,71655627
03-May-2020 06:32:50.024,0.7070034742355347,57507,71655603,983,-0.706979513168335,-0.012055633589625359,0.013457298278808594,71655628
03-May-2020 06:32:51.024,0.7070002555847168,57507,71655603,983,-0.7069817781448364,-0.0120672807097435,0.01349654421210289,71655629
03-May-2020 06:32:52.024,0.706992506980896,57507,71655603,983,-0.7069886922836304,-0.012083865702152252,0.013530218973755836,71655630
03-May-2020 06:32:53.024,0.7069854736328125,57507,71655603,983,-0.7069945335388184,-0.012111971154808998,0.013560065999627113,71655631
03-May-2020 06:32:54.024,0.7069895267486572,57507,71655603,983,-0.7069897651672363,-0.01213882677257061,0.013579111546278,71655632
03-May-2020 06:32:55.024,0.7070019245147705,57507,71655603,983,-0.7069764137268066,-0.01217709481716156,0.01359478197991848,71655633
03-May-2020 06:32:56.024,0.7070094347000122,57507,71655635,983,-0.7069680690765381,-0.012217490002512932,0.013605546206235886,71655634
03-May-2020 06:32:57.024,0.7070134878158569,57507,71655635,983,-0.7069628238677979,-0.01225673034787178,0.013622082769870758,71655635
03-May-2020 06:32:58.024,0.7070181369781494,57507,71655635,983,-0.7069576978683472,-0.012282485142350197,0.013640156015753746,71655636
03-May-2020 06:32:59.024,0.7070212364196777,57507,71655635,983,-0.7069536447525024,-0.012309394776821136,0.013668008148670197,71655637
03-May-2020 06:33:00.024,0.7070125341415405,57507,71655635,983,-0.7069615125656128,-0.012328863143920898,0.01370062306523323,71655638
03-May-2020 06:33:01.024,0.7070019245147705,57507,71655635,983,-0.7069710493087769,-0.012339090928435326,0.013741319999098778,71655639
03-May-2020 06:33:02.024,0.7069940567016602,57539,71655635,983,-0.7069777250289917,-0.012351177632808685,0.013779992237687111,71655640
03-May-2020 06:33:03.024,0.7069903612136841,57539,71655635,983,-0.7069804668426514,-0.012365199625492096,0.013811249285936356,71655641
03-May-2020 06:33:04.024,0.7069846391677856,57539,71655635,983,-0.706985354423523,-0.0123909842222929,0.013843029737472534,71655642
03-May-2020 06:33:05.024,0.7069860696792603,57539,71655635,983,-0.7069827318191528,-0.012419581413269043,0.01386471651494503,71655643
03-May-2020 06:33:06.024,0.7069939374923706,57539,71655635,983,-0.7069740295410156,-0.012457327917218208,0.013877175748348236,71655644
03-May-2020 06:33:07.024,0.7070064544677734,57539,71655635,983,-0.7069606781005859,-0.012496884912252426,0.013893192633986473,71655645
03-May-2020 06:33:08.024,0.7070120573043823,57539,71655635,983,-0.7069538831710815,-0.012535292655229568,0.01391158439218998,71655646
03-May-2020 06:33:09.024,0.7070109844207764,57539,71655635,983,-0.7069540023803711,-0.012567732483148575,0.013928571715950966,71655647
03-May-2020 06:33:10.024,0.7070126533508301,57539,71655635,983,-0.706951379776001,-0.01259472593665123,0.013954078778624535,71655648
03-May-2020 06:33:11.024,0.7070107460021973,57539,71655635,983,-0.7069524526596069,-0.012613331899046898,0.013989506289362907,71655649
03-May-2020 06:33:12.024,0.7069982290267944,57539,71655635,983,-0.7069635391235352,-0.01262643188238144,0.014026379212737083,71655650
03-May-2020 06:33:13.024,0.706985354423523,57539,71655635,983,-0.7069755792617798,-0.012642031535506248,0.014061477035284042,71655651
03-May-2020 06:33:14.024,0.7069829702377319,57539,71655635,983,-0.706977367401123,-0.012653671205043793,0.01409609243273735,71655652
03-May-2020 06:33:15.024,0.7069828510284424,57539,71655635,983,-0.7069762945175171,-0.012676415964961052,0.014128396287560463,71655653
03-May-2020 06:33:16.024,0.7069804668426514,57539,71655635,983,-0.7069776058197021,-0.012707319110631943,0.014148326590657234,71655654
03-May-2020 06:33:17.024,0.7069833278656006,57539,71655635,983,-0.7069740295410156,-0.012738579884171486,0.01416420191526413,71655655
03-May-2020 06:33:18.024,0.7069977521896362,57539,71655635,983,-0.7069580554962158,-0.012780295684933662,0.01417902484536171,71655656
03-May-2020 06:33:19.024,0.7070063352584839,57539,71655635,983,-0.7069491147994995,-0.012819813564419746,0.014191955327987671,71655657
03-May-2020 06:33:20.024,0.7070062160491943,57539,71655635,983,-0.706947922706604,-0.01285259984433651,0.014209801331162453,71655658
03-May-2020 06:33:21.024,0.707006573677063,57539,71655635,983,-0.7069467306137085,-0.012878870591521263,0.014238854870200157,71655659
03-May-2020 06:33:22.024,0.7070040702819824,57539,71655635,983,-0.7069480419158936,-0.012897659093141556,0.014268090948462486,71655660
03-May-2020 06:33:23.024,0.7069953680038452,57539,71655635,983,-0.7069559097290039,-0.012909475713968277,0.01430480182170868,71655661
03-May-2020 06:33:24.024,0.7069823741912842,57539,71655635,983,-0.7069677114486694,-0.01292760856449604,0.014347322285175323,71655662
03-May-2020 06:33:25.024,0.7069729566574097,57539,71655635,983,-0.706976056098938,-0.012938931584358215,0.01438044011592865,71655663
03-May-2020 06:33:26.024,0.7069747447967529,57539,71655635,983,-0.7069731950759888,-0.012963470071554184,0.014407163485884666,71655664
03-May-2020 06:33:27.024,0.7069758176803589,57539,71655635,983,-0.706971287727356,-0.012995107099413872,0.01443156972527504,71655665
03-May-2020 06:33:28.024,0.7069797515869141,57539,71655667,983,-0.7069661617279053,-0.013029150664806366,0.014451354742050171,71655666
03-May-2020 06:33:29.024,0.7069861888885498,57539,71655667,983,-0.7069591283798218,-0.013064330443739891,0.014458615332841873,71655667
03-May-2020 06:33:30.024,0.7069976329803467,57539,71655667,983,-0.7069467306137085,-0.013100197538733482,0.014471232891082764,71655668
03-May-2020 06:33:31.024,0.7070034742355347,57539,71655667,983,-0.7069399356842041,-0.013131065294146538,0.014489937573671341,71655669
03-May-2020 06:33:32.024,0.7069979906082153,57539,71655667,983,-0.7069442272186279,-0.013161968439817429,0.014518052339553833,71655670
03-May-2020 06:33:33.024,0.7069931030273438,57539,71655667,983,-0.7069478034973145,-0.013182634487748146,0.014549694955348969,71655671
03-May-2020 06:33:34.024,0.7069911956787109,57571,71655667,983,-0.70694899559021,-0.013197755441069603,0.014586217701435089,71655672
03-May-2020 06:33:35.024,0.7069793939590454,57571,71655667,983,-0.7069598436355591,-0.013212677091360092,0.014626070857048035,71655673
03-May-2020 06:33:36.024,0.7069680690765381,57571,71655667,983,-0.7069698572158813,-0.013227250427007675,0.014662742614746094,71655674
03-May-2020 06:33:37.024,0.7069658041000366,57571,71655667,983,-0.7069709300994873,-0.013249333947896957,0.014691758900880814,71655675
03-May-2020 06:33:38.024,0.7069715261459351,57571,71655667,983,-0.706964373588562,-0.013275733217597008,0.014713745564222336,71655676
03-May-2020 06:33:39.024,0.706974983215332,57571,71655667,983,-0.7069600820541382,-0.013308228924870491,0.014730427414178848,71655677
03-May-2020 06:33:40.024,0.706978440284729,57571,71655667,983,-0.7069556713104248,-0.013346623629331589,0.014743752777576447,71655678
03-May-2020 06:33:41.024,0.7069883346557617,57571,71655667,983,-0.7069448232650757,-0.013385174795985222,0.014755839481949806,71655679
03-May-2020 06:33:42.024,0.7069981098175049,57571,71655667,983,-0.7069339752197266,-0.013418477028608322,0.014772647991776466,71655680
03-May-2020 06:33:43.024,0.7069973945617676,57571,71655667,983,-0.7069336175918579,-0.013450033962726593,0.014801960438489914,71655681
03-May-2020 06:33:44.024,0.7069888114929199,57571,71655667,983,-0.7069412469863892,-0.013471009209752083,0.014831630513072014,71655682
03-May-2020 06:33:45.024,0.7069834470748901,57571,71655667,983,-0.706945538520813,-0.01348407194018364,0.014867648482322693,71655683
03-May-2020 06:33:46.024,0.7069778442382812,57571,71655667,983,-0.7069501876831055,-0.013494526967406273,0.014906326308846474,71655684
03-May-2020 06:33:47.024,0.7069666385650635,57571,71655667,983,-0.7069600820541382,-0.013511693105101585,0.014942184090614319,71655685
03-May-2020 06:33:48.024,0.7069591283798218,57571,71655667,983,-0.7069671154022217,-0.013529840856790543,0.0149709302932024,71655686
03-May-2020 06:33:49.024,0.7069618701934814,57571,71655667,983,-0.7069631814956665,-0.01355825923383236,0.014993378892540932,71655687
03-May-2020 06:33:50.024,0.7069692611694336,57571,71655667,983,-0.7069547176361084,-0.013590702787041664,0.015010520815849304,71655688
03-May-2020 06:33:51.024,0.7069752216339111,57571,71655667,983,-0.7069480419158936,-0.013624181970953941,0.015021286904811859,71655689
03-May-2020 06:33:52.024,0.7069797515869141,57571,71655667,983,-0.7069423198699951,-0.013666767627000809,0.015038225799798965,71655690
03-May-2020 06:33:53.024,0.7069886922836304,57571,71655667,983,-0.7069323062896729,-0.01369921863079071,0.015054455026984215,71655691
03-May-2020 06:33:54.024,0.7069933414459229,57571,71655667,983,-0.7069262266159058,-0.013732224702835083,0.015080172568559647,71655692
03-May-2020 06:33:55.024,0.7069852352142334,57571,71655667,983,-0.7069332599639893,-0.013750867918133736,0.015114430338144302,71655693
03-May-2020 06:33:56.024,0.7069737911224365,57571,71655667,983,-0.7069435119628906,-0.013766562566161156,0.015150822699069977,71655694
03-May-2020 06:33:57.024,0.7069677114486694,57571,71655667,983,-0.7069488763809204,-0.013780627399682999,0.015186022967100143,71655695
03-May-2020 06:33:58.024,0.7069616317749023,57571,71655667,983,-0.706953763961792,-0.013794930651783943,0.01522386260330677,71655696
03-May-2020 06:33:59.024,0.7069542407989502,57571,71655667,983,-0.7069602012634277,-0.013814091682434082,0.01525549404323101,71655697
03-May-2020 06:34:00.024,0.7069528102874756,57571,71655699,983,-0.7069606781005859,-0.013841019943356514,0.015279751271009445,71655698
03-May-2020 06:34:01.024,0.7069617509841919,57571,71655699,983,-0.7069507837295532,-0.013874435797333717,0.015296747907996178,71655699
03-May-2020 06:34:02.024,0.7069722414016724,57571,71655699,983,-0.7069392204284668,-0.013911137357354164,0.015312915667891502,71655700
03-May-2020 06:34:03.024,0.7069753408432007,57571,71655699,983,-0.7069346904754639,-0.013949735090136528,0.015325235202908516,71655701
03-May-2020 06:34:04.024,0.7069780826568604,57571,71655699,983,-0.7069308757781982,-0.01398543268442154,0.01534269005060196,71655702
03-May-2020 06:34:05.024,0.7069845199584961,57571,71655699,983,-0.7069236040115356,-0.014012429863214493,0.015365086495876312,71655703
03-May-2020 06:34:06.024,0.7069815397262573,57603,71655699,983,-0.7069253921508789,-0.014034120365977287,0.01539686694741249,71655704
03-May-2020 06:34:07.024,0.7069706916809082,57603,71655699,983,-0.7069352865219116,-0.014051390811800957,0.015430869534611702,71655705
03-May-2020 06:34:08.024,0.7069594860076904,57603,71655699,983,-0.7069453001022339,-0.014065271243453026,0.015467153862118721,71655706
03-May-2020 06:34:09.024,0.7069569826126099,57603,71655699,983,-0.706946611404419,-0.014080511406064034,0.015507226809859276,71655707
03-May-2020 06:34:10.024,0.7069507837295532,57603,71655699,983,-0.7069516181945801,-0.014098728075623512,0.015539728105068207,71655708
03-May-2020 06:34:11.024,0.706946611404419,57603,71655699,983,-0.7069549560546875,-0.01412876509130001,0.015564335510134697,71655709
03-May-2020 06:34:12.024,0.7069516181945801,57603,71655699,983,-0.7069487571716309,-0.014160271733999252,0.015583358705043793,71655710
03-May-2020 06:34:13.024,0.7069627046585083,57603,71655699,983,-0.7069365978240967,-0.014195529744029045,0.01559787429869175,71655711
03-May-2020 06:34:14.024,0.7069697380065918,57603,71655699,983,-0.7069287300109863,-0.014236187562346458,0.015610910952091217,71655712
03-May-2020 06:34:15.024,0.7069723606109619,57603,71655699,983,-0.7069249153137207,-0.014267122372984886,0.01562616601586342,71655713
03-May-2020 06:34:16.024,0.7069759368896484,57603,71655699,983,-0.7069201469421387,-0.014297029003500938,0.015650995075702667,71655714
03-May-2020 06:34:17.024,0.7069751024246216,57603,71655699,983,-0.7069199085235596,-0.014320125803351402,0.01567840948700905,71655715
03-May-2020 06:34:18.024,0.7069686651229858,57603,71655699,983,-0.7069252729415894,-0.014338912442326546,0.01571528986096382,71655716
03-May-2020 06:34:19.024,0.7069551944732666,57603,71655699,983,-0.7069375514984131,-0.01435002125799656,0.015752002596855164,71655717
03-May-2020 06:34:20.024,0.706947922706604,57603,71655699,983,-0.7069436311721802,-0.014363303780555725,0.015785615891218185,71655718
03-May-2020 06:34:21.024,0.7069450616836548,57603,71655699,983,-0.7069451808929443,-0.014386249706149101,0.01581890881061554,71655719
03-May-2020 06:34:22.024,0.7069443464279175,57603,71655699,983,-0.7069449424743652,-0.014410942792892456,0.01584642380475998,71655720
03-May-2020 06:34:23.024,0.7069461345672607,57603,71655699,983,-0.7069418430328369,-0.014447947964072227,0.015866033732891083,71655721
03-May-2020 06:34:24.024,0.7069536447525024,57603,71655699,983,-0.7069336175918579,-0.014480875805020332,0.015877682715654373,71655722
03-May-2020 06:34:25.024,0.7069649696350098,57603,71655699,983,-0.7069212198257446,-0.014515075832605362,0.01589095965027809,71655723
03-May-2020 06:34:26.024,0.7069692611694336,57603,71655699,983,-0.7069158554077148,-0.014549726620316505,0.015910271555185318,71655724
03-May-2020 06:34:27.024,0.7069668769836426,57603,71655699,983,-0.7069169282913208,-0.014582302421331406,0.015932489186525345,71655725
03-May-2020 06:34:28.024,0.7069664001464844,57603,71655699,983,-0.7069165706634521,-0.014605352655053139,0.015960272401571274,71655726
03-May-2020 06:34:29.024,0.706963300704956,57603,71655699,983,-0.7069182395935059,-0.014620980247855186,0.015998709946870804,71655727
03-May-2020 06:34:30.024,0.7069530487060547,57603,71655699,983,-0.7069275379180908,-0.014633281156420708,0.016034867614507675,71655728
03-May-2020 06:34:31.024,0.7069400548934937,57603,71655699,983,-0.7069389820098877,-0.014651883393526077,0.016072146594524384,71655729
03-May-2020 06:34:32.025,0.706938624382019,57603,71655731,983,-0.7069398164749146,-0.014666981995105743,0.016104374080896378,71655730
03-May-2020 06:34:33.025,0.7069414854049683,57603,71655731,983,-0.7069356441497803,-0.014693615958094597,0.016130365431308746,71655731
03-May-2020 06:34:34.025,0.7069414854049683,57603,71655731,983,-0.7069345712661743,-0.01472846046090126,0.016149722039699554,71655732
03-May-2020 06:34:35.025,0.706946611404419,57603,71655731,983,-0.7069284915924072,-0.014763152226805687,0.016162049025297165,71655733
03-May-2020 06:34:36.025,0.7069563865661621,57603,71655731,983,-0.7069176435470581,-0.014796949923038483,0.01617595925927162,71655734
03-May-2020 06:34:37.025,0.7069640159606934,57603,71655731,983,-0.7069089412689209,-0.014836637303233147,0.01619267836213112,71655735
03-May-2020 06:34:38.025,0.7069634199142456,57635,71655731,983,-0.706908106803894,-0.014864448457956314,0.016215290874242783,71655736
03-May-2020 06:34:39.025,0.706960916519165,57635,71655731,983,-0.7069092988967896,-0.014888733625411987,0.016246896237134933,71655737
03-May-2020 06:34:40.025,0.7069560289382935,57635,71655731,983,-0.7069137096405029,-0.014903264120221138,0.016278427094221115,71655738
03-May-2020 06:34:41.025,0.7069492340087891,57635,71655731,983,-0.7069187164306641,-0.01491905190050602,0.016317281872034073,71655739
03-May-2020 06:34:42.025,0.7069375514984131,57635,71655731,983,-0.7069294452667236,-0.014929726719856262,0.01635262370109558,71655740
03-May-2020 06:34:43.025,0.7069308757781982,57635,71655731,983,-0.7069351673126221,-0.014951519668102264,0.016385287046432495,71655741
03-May-2020 06:34:44.025,0.706932783126831,57635,71655731,983,-0.7069319486618042,-0.014977488666772842,0.01641324907541275,71655742
03-May-2020 06:34:45.025,0.7069369554519653,57635,71655731,983,-0.7069265842437744,-0.015009311959147453,0.01643335074186325,71655743
03-May-2020 06:34:46.025,0.7069413661956787,57635,71655731,983,-0.7069213390350342,-0.015043841674923897,0.016448747366666794,71655744
03-May-2020 06:34:47.025,0.7069485187530518,57635,71655731,983,-0.7069129943847656,-0.015077527612447739,0.016462940722703934,71655745
03-May-2020 06:34:48.025,0.7069582939147949,57635,71655731,983,-0.706902027130127,-0.015116317197680473,0.0164785273373127,71655746
03-May-2020 06:34:49.025,0.7069623470306396,57635,71655731,983,-0.7068967819213867,-0.015147611498832703,0.016500897705554962,71655747
03-May-2020 06:34:50.025,0.7069565057754517,57635,71655731,983,-0.7069013118743896,-0.015172578394412994,0.016530204564332962,71655748
03-May-2020 06:34:51.025,0.7069493532180786,57635,71655731,983,-0.7069076299667358,-0.015188483521342278,0.016561757773160934,71655749
03-May-2020 06:34:52.025,0.7069448232650757,57635,71655731,983,-0.7069109678268433,-0.015200143679976463,0.016598522663116455,71655750
03-May-2020 06:34:53.025,0.7069361209869385,57635,71655731,983,-0.7069185972213745,-0.015214858576655388,0.016637839376926422,71655751
03-May-2020 06:34:54.025,0.7069255113601685,57635,71655731,983,-0.7069277763366699,-0.015235867351293564,0.01666964590549469,71655752
03-May-2020 06:34:55.025,0.7069240808486938,57635,71655731,983,-0.706928014755249,-0.015259839594364166,0.016695857048034668,71655753
03-May-2020 06:34:56.025,0.7069315910339355,57635,71655731,983,-0.7069190740585327,-0.015291227027773857,0.016718696802854538,71655754
03-May-2020 06:34:57.025,0.7069363594055176,57635,71655731,983,-0.7069132328033447,-0.015327217057347298,0.016735341399908066,71655755
03-May-2020 06:34:58.025,0.7069418430328369,57635,71655731,983,-0.7069066762924194,-0.015364769846200943,0.01674799993634224,71655756
03-May-2020 06:34:59.025,0.7069482803344727,57635,71655731,983,-0.7068989276885986,-0.015401927754282951,0.01676354929804802,71655757
03-May-2020 06:35:00.025,0.7069559097290039,57635,71655731,983,-0.706890344619751,-0.015430774539709091,0.016786880791187286,71655758
03-May-2020 06:35:01.025,0.7069531679153442,57635,71655731,983,-0.7068918943405151,-0.01545567624270916,0.016813427209854126,71655759
03-May-2020 06:35:02.025,0.7069454193115234,57635,71655731,983,-0.7068986892700195,-0.015471549704670906,0.016843538731336594,71655760
03-May-2020 06:35:03.025,0.7069365978240967,57635,71655731,983,-0.7069059610366821,-0.01548662781715393,0.016880668699741364,71655761
03-May-2020 06:35:04.025,0.7069321870803833,57635,71655763,989,-0.7069092988967896,-0.015497023239731789,0.016917482018470764,71655762
03-May-2020 06:35:05.025,0.7069227695465088,57635,71655763,989,-0.7069175243377686,-0.015518063679337502,0.016951072961091995,71655763
03-May-2020 06:35:06.025,0.7069170475006104,57635,71655763,989,-0.706922173500061,-0.01554369181394577,0.016979623585939407,71655764
03-May-2020 06:35:07.025,0.7069213390350342,57635,71655763,989,-0.7069168090820312,-0.015570847317576408,0.017000198364257812,71655765
03-May-2020 06:35:08.025,0.7069302797317505,57635,71655763,989,-0.7069063186645508,-0.015612058341503143,0.01701759546995163,71655766
03-May-2020 06:35:09.025,0.7069377899169922,57635,71655763,989,-0.7068976163864136,-0.015649326145648956,0.01703236997127533,71655767
03-May-2020 06:35:10.025,0.7069406509399414,57667,71655763,989,-0.7068939208984375,-0.01568329706788063,0.01704699918627739,71655768
03-May-2020 06:35:11.025,0.7069464921951294,57667,71655763,989,-0.7068867683410645,-0.01571578159928322,0.017068885266780853,71655769
03-May-2020 06:35:12.025,0.7069486379623413,57667,71655763,989,-0.7068833112716675,-0.015741243958473206,0.017094668000936508,71655770
03-May-2020 06:35:13.025,0.706939697265625,57667,71655763,989,-0.7068914175033569,-0.015755459666252136,0.01712849736213684,71655771
03-May-2020 06:35:14.025,0.7069299221038818,57667,71655763,989,-0.7068992853164673,-0.015774238854646683,0.0171649269759655,71655772
03-May-2020 06:35:15.025,0.7069238424301147,57667,71655763,989,-0.7069045305252075,-0.015786144882440567,0.017200827598571777,71655773
03-May-2020 06:35:16.025,0.7069194316864014,57667,71655763,989,-0.7069078683853149,-0.015802845358848572,0.01723509654402733,71655774
03-May-2020 06:35:17.025,0.7069132328033447,57667,71655763,989,-0.7069125175476074,-0.015827838331460953,0.017265256494283676,71655775
03-May-2020 06:35:18.025,0.7069146633148193,57667,71655763,989,-0.7069098949432373,-0.01585838571190834,0.017285440117120743,71655776
03-May-2020 06:35:19.025,0.7069233655929565,57667,71655763,989,-0.7069001197814941,-0.01589169353246689,0.01730259880423546,71655777
03-May-2020 06:35:20.025,0.7069344520568848,57667,71655763,989,-0.70688796043396,-0.015930064022541046,0.017318572849035263,71655778
03-May-2020 06:35:21.025,0.7069371938705444,57667,71655763,989,-0.7068836688995361,-0.015968475490808487,0.017333462834358215,71655779
03-May-2020 06:35:22.025,0.7069388628005981,57667,71655763,989,-0.7068809270858765,-0.01599900797009468,0.017355259507894516,71655780
03-May-2020 06:35:23.025,0.7069399356842041,57667,71655763,989,-0.7068784236907959,-0.016022730618715286,0.01738131046295166,71655781
03-May-2020 06:35:24.025,0.7069348096847534,57667,71655763,989,-0.7068823575973511,-0.016042564064264297,0.017413288354873657,71655782
03-May-2020 06:35:25.025,0.7069257497787476,57667,71655763,989,-0.7068902254104614,-0.01605772227048874,0.017450321465730667,71655783
03-May-2020 06:35:26.025,0.7069172859191895,57667,71655763,989,-0.7068976163864136,-0.01607125625014305,0.017486438155174255,71655784
03-May-2020 06:35:27.025,0.7069141864776611,57667,71655763,989,-0.7068994045257568,-0.016087457537651062,0.017519347369670868,71655785
03-May-2020 06:35:28.025,0.7069123983383179,57667,71655763,989,-0.7069002389907837,-0.01610804721713066,0.017546821385622025,71655786
03-May-2020 06:35:29.025,0.7069106101989746,57667,71655763,989,-0.7069008350372314,-0.016136370599269867,0.017567597329616547,71655787
03-May-2020 06:35:30.025,0.706915020942688,57667,71655763,989,-0.706895112991333,-0.01617024466395378,0.01758304238319397,71655788
03-May-2020 06:35:31.025,0.7069253921508789,57667,71655763,989,-0.7068835496902466,-0.016210075467824936,0.017601240426301956,71655789
03-May-2020 06:35:32.025,0.7069330215454102,57667,71655763,989,-0.7068744897842407,-0.016247138381004333,0.01761827990412712,71655790
03-May-2020 06:35:33.025,0.7069336175918579,57667,71655763,989,-0.7068727016448975,-0.016279269009828568,0.017637673765420914,71655791
03-May-2020 06:35:34.025,0.7069320678710938,57667,71655763,989,-0.7068731784820557,-0.016306869685649872,0.01766376942396164,71655792
03-May-2020 06:35:35.025,0.7069300413131714,57667,71655763,989,-0.7068735361099243,-0.016326695680618286,0.017696063965559006,71655793
03-May-2020 06:35:36.025,0.7069212198257446,57667,71655795,983,-0.7068812847137451,-0.01633698120713234,0.017732582986354828,71655794
03-May-2020 06:35:37.025,0.7069100141525269,57667,71655795,983,-0.706891655921936,-0.016352809965610504,0.01776522397994995,71655795
03-May-2020 06:35:38.025,0.7069045305252075,57667,71655795,983,-0.7068955898284912,-0.016368471086025238,0.01779881864786148,71655796
03-May-2020 06:35:39.025,0.7069048881530762,57667,71655795,983,-0.706894040107727,-0.01639043539762497,0.01783052459359169,71655797
03-May-2020 06:35:40.025,0.7069056034088135,57667,71655795,983,-0.7068923711776733,-0.01642250269651413,0.017851773649454117,71655798
03-May-2020 06:35:41.025,0.706910252571106,57667,71655795,983,-0.7068859338760376,-0.016458075493574142,0.017871107906103134,71655799
03-May-2020 06:35:42.025,0.7069191932678223,57699,71655795,983,-0.7068761587142944,-0.01649373397231102,0.01788591593503952,71655800
03-May-2020 06:35:43.025,0.7069264650344849,57699,71655795,983,-0.7068673372268677,-0.016529645770788193,0.017902065068483353,71655801
03-May-2020 06:35:44.025,0.7069295644760132,57699,71655795,983,-0.7068631649017334,-0.016564689576625824,0.01792222633957863,71655802
03-May-2020 06:35:45.025,0.7069253921508789,57699,71655795,983,-0.7068661451339722,-0.016590334475040436,0.01794895902276039,71655803
03-May-2020 06:35:46.025,0.7069209814071655,57699,71655795,983,-0.7068691253662109,-0.016606993973255157,0.017980456352233887,71655804
03-May-2020 06:35:47.025,0.7069140672683716,57699,71655795,983,-0.7068748474121094,-0.016623664647340775,0.01801464334130287,71655805
03-May-2020 06:35:48.025,0.706904411315918,57699,71655795,983,-0.7068833112716675,-0.016638483852148056,0.018052000552415848,71655806
03-May-2020 06:35:49.025,0.7068969011306763,57699,71655795,983,-0.7068897485733032,-0.016654424369335175,0.018083684146404266,71655807
03-May-2020 06:35:50.025,0.7068955898284912,57699,71655795,983,-0.7068897485733032,-0.016676731407642365,0.018109813332557678,71655808
03-May-2020 06:35:51.025,0.7068990468978882,57699,71655795,983,-0.7068849802017212,-0.016707200556993484,0.018133241683244705,71655809
03-May-2020 06:35:52.025,0.7069038152694702,57699,71655795,983,-0.706878662109375,-0.016739320009946823,0.018152665346860886,71655810
03-May-2020 06:35:53.025,0.7069095373153687,57699,71655795,983,-0.7068722248077393,-0.016778457909822464,0.018165800720453262,71655811
03-May-2020 06:35:54.025,0.7069169282913208,57699,71655795,983,-0.706863284111023,-0.01681932434439659,0.018183749169111252,71655812
03-May-2020 06:35:55.025,0.7069212198257446,57699,71655795,983,-0.7068575620651245,-0.016846824437379837,0.018201958388090134,71655813
03-May-2020 06:35:56.025,0.7069187164306641,57699,71655795,983,-0.70685875415802,-0.016872182488441467,0.018228445202112198,71655814
03-May-2020 06:35:57.025,0.7069104909896851,57699,71655795,983,-0.7068655490875244,-0.016895413398742676,0.018257521092891693,71655815
03-May-2020 06:35:58.025,0.7069056034088135,57699,71655795,983,-0.7068694829940796,-0.016910240054130554,0.018292713910341263,71655816
03-May-2020 06:35:59.025,0.7068983316421509,57699,71655795,983,-0.7068753242492676,-0.0169244222342968,0.018330931663513184,71655817
03-May-2020 06:36:00.025,0.7068899869918823,57699,71655795,983,-0.7068824768066406,-0.01694222167134285,0.01836465299129486,71655818
03-May-2020 06:36:01.025,0.7068847417831421,57699,71655795,983,-0.7068865299224854,-0.01696544885635376,0.0183921679854393,71655819
03-May-2020 06:36:02.025,0.7068896293640137,57699,71655795,983,-0.7068804502487183,-0.016990773379802704,0.018416982144117355,71655820
03-May-2020 06:36:03.025,0.7068969011306763,57699,71655795,983,-0.7068716287612915,-0.017025668174028397,0.018436506390571594,71655821
03-May-2020 06:36:04.025,0.7069021463394165,57699,71655795,983,-0.7068647146224976,-0.017065376043319702,0.018450994044542313,71655822
03-May-2020 06:36:05.025,0.7069070339202881,57699,71655795,983,-0.7068589925765991,-0.01709633320569992,0.018463950604200363,71655823
03-May-2020 06:36:06.025,0.7069127559661865,57699,71655795,983,-0.7068518400192261,-0.017128773033618927,0.018483545631170273,71655824
03-May-2020 06:36:07.025,0.7069122791290283,57699,71655795,983,-0.7068510055541992,-0.017154719680547714,0.018506981432437897,71655825
03-May-2020 06:36:08.025,0.7069061994552612,57699,71655827,989,-0.7068558931350708,-0.017176594585180283,0.01854044944047928,71655826
03-May-2020 06:36:09.025,0.706897497177124,57699,71655827,989,-0.706863284111023,-0.017193254083395004,0.018576305359601974,71655827
03-May-2020 06:36:10.025,0.706890344619751,57699,71655827,989,-0.7068692445755005,-0.017207186669111252,0.018614720553159714,71655828
03-May-2020 06:36:11.025,0.7068837881088257,57699,71655827,989,-0.7068743705749512,-0.01722845807671547,0.018650200217962265,71655829
03-May-2020 06:36:12.025,0.706878662109375,57699,71655827,989,-0.7068778276443481,-0.017246995121240616,0.018678955733776093,71655830
03-May-2020 06:36:13.025,0.7068809270858765,57699,71655827,989,-0.7068744897842407,-0.0172763392329216,0.01870347186923027,71655831
03-May-2020 06:36:14.025,0.7068872451782227,57731,71655827,989,-0.706866979598999,-0.01731177419424057,0.018721628934144974,71655832
03-May-2020 06:36:15.025,0.7068941593170166,57731,71655827,989,-0.7068585157394409,-0.0173475444316864,0.018735889345407486,71655833
03-May-2020 06:36:16.025,0.7068995237350464,57731,71655827,989,-0.7068518400192261,-0.017381273210048676,0.018754512071609497,71655834
03-May-2020 06:36:17.025,0.706902265548706,57731,71655827,989,-0.70684814453125,-0.017413489520549774,0.01876993104815483,71655835
03-May-2020 06:36:18.025,0.7069035768508911,57731,71655827,989,-0.7068451642990112,-0.01744106411933899,0.018795520067214966,71655836
03-May-2020 06:36:19.025,0.7069000005722046,57731,71655827,989,-0.7068475484848022,-0.017459210008382797,0.01882750913500786,71655837
03-May-2020 06:36:20.025,0.706891655921936,57731,71655827,989,-0.7068548202514648,-0.01747637614607811,0.01886143535375595,71655838
03-May-2020 06:36:21.025,0.7068835496902466,57731,71655827,989,-0.7068610191345215,-0.01749351993203163,0.0188961923122406,71655839
03-May-2020 06:36:22.025,0.706878662109375,57731,71655827,989,-0.7068647146224976,-0.01751013845205307,0.018931470811367035,71655840
03-May-2020 06:36:23.025,0.7068759202957153,57731,71655827,989,-0.7068662643432617,-0.017528504133224487,0.018961835652589798,71655841
03-May-2020 06:36:24.025,0.7068759202957153,57731,71655827,989,-0.7068650722503662,-0.017557542771100998,0.018983229994773865,71655842
03-May-2020 06:36:25.025,0.7068799734115601,57731,71655827,989,-0.7068593502044678,-0.01759307086467743,0.01900205761194229,71655843
03-May-2020 06:36:26.025,0.7068889141082764,57731,71655827,989,-0.7068490982055664,-0.017626721411943436,0.01902194321155548,71655844
03-May-2020 06:36:27.025,0.7068947553634644,57731,71655827,989,-0.7068421840667725,-0.017661437392234802,0.019036345183849335,71655845
03-May-2020 06:36:28.025,0.7068980932235718,57731,71655827,989,-0.7068370580673218,-0.017702531069517136,0.019048769026994705,71655846
03-May-2020 06:36:29.025,0.7069015502929688,57731,71655827,989,-0.7068325281143188,-0.017730336636304855,0.019077260047197342,71655847
03-May-2020 06:36:30.025,0.7069001197814941,57731,71655827,989,-0.7068324089050293,-0.0177525095641613,0.019115008413791656,71655848
03-May-2020 06:36:31.025,0.7068877220153809,57731,71655827,989,-0.7068437337875366,-0.01776876300573349,0.019143737852573395,71655849
03-May-2020 06:36:32.025,0.7068755626678467,57731,71655827,989,-0.7068543434143066,-0.017779994755983353,0.01918768510222435,71655850
03-May-2020 06:36:33.025,0.7068686485290527,57731,71655827,989,-0.7068595886230469,-0.017791420221328735,0.019229892641305923,71655851
03-May-2020 06:36:34.025,0.7068655490875244,57731,71655827,989,-0.7068614959716797,-0.017814066261053085,0.019256282597780228,71655852
03-May-2020 06:36:35.025,0.7068649530410767,57731,71655827,989,-0.7068608999252319,-0.017847519367933273,0.01927749440073967,71655853
03-May-2020 06:36:36.025,0.7068740129470825,57731,71655827,989,-0.7068501710891724,-0.017881616950035095,0.01929416134953499,71655854
03-May-2020 06:36:37.025,0.7068831920623779,57731,71655827,989,-0.706839919090271,-0.01791355013847351,0.01930585876107216,71655855
03-May-2020 06:36:38.025,0.7068891525268555,57731,71655827,989,-0.706833004951477,-0.017955809831619263,0.019315049052238464,71655856
03-May-2020 06:36:39.025,0.7068953514099121,57731,71655827,989,-0.7068252563476562,-0.01798814907670021,0.019329775124788284,71655857
03-May-2020 06:36:40.025,0.7068972587585449,57731,71655859,983,-0.7068222761154175,-0.018011722713708878,0.01936362311244011,71655858
03-May-2020 06:36:41.025,0.7068907022476196,57731,71655859,983,-0.7068271636962891,-0.01803424209356308,0.019393041729927063,71655859
03-May-2020 06:36:42.025,0.7068806886672974,57731,71655859,983,-0.7068358659744263,-0.018049322068691254,0.019423238933086395,71655860
03-May-2020 06:36:43.025,0.7068741321563721,57731,71655859,983,-0.706840991973877,-0.01805781200528145,0.019473887979984283,71655861
03-May-2020 06:36:44.025,0.7068639993667603,57731,71655859,983,-0.7068498134613037,-0.018071826547384262,0.019509010016918182,71655862
03-May-2020 06:36:45.025,0.7068554162979126,57731,71655859,983,-0.7068570852279663,-0.018099132925271988,0.019532304257154465,71655863
03-May-2020 06:36:46.025,0.7068601846694946,57763,71655859,983,-0.7068510055541992,-0.018124941736459732,0.019561458379030228,71655864
03-May-2020 06:36:47.025,0.7068694829940796,57763,71655859,983,-0.7068401575088501,-0.018151942640542984,0.019580651074647903,71655865
03-May-2020 06:36:48.025,0.7068731784820557,57763,71655859,983,-0.706835150718689,-0.018198590725660324,0.019583776593208313,71655866
03-May-2020 06:36:49.025,0.7068800926208496,57763,71655859,983,-0.7068271636962891,-0.01823516935110092,0.0195954330265522,71655867
03-May-2020 06:36:50.025,0.7068895101547241,57763,71655859,983,-0.7068164348602295,-0.01826268807053566,0.019618432968854904,71655868
03-May-2020 06:36:51.025,0.7068908214569092,57763,71655859,983,-0.7068136930465698,-0.018293697386980057,0.01964087039232254,71655869
03-May-2020 06:36:52.025,0.7068829536437988,57763,71655859,983,-0.7068202495574951,-0.01831645891070366,0.0196651853621006,71655870
03-May-2020 06:36:53.025,0.706875205039978,57763,71655859,983,-0.7068266868591309,-0.01832433044910431,0.019707761704921722,71655871
03-May-2020 06:36:54.025,0.7068667411804199,57763,71655859,983,-0.7068337202072144,-0.018335208296775818,0.01975157856941223,71655872
03-May-2020 06:36:55.025,0.7068557739257812,57763,71655859,983,-0.7068430185317993,-0.01835482195019722,0.019781824201345444,71655873
03-May-2020 06:36:56.025,0.7068507671356201,57763,71655859,983,-0.7068467140197754,-0.018373161554336548,0.01981169730424881,71655874
03-May-2020 06:36:57.025,0.7068527936935425,57763,71655859,983,-0.7068432569503784,-0.018396366387605667,0.019841976463794708,71655875
03-May-2020 06:36:58.025,0.7068582773208618,57763,71655859,983,-0.706836462020874,-0.01843579113483429,0.01985657960176468,71655876
03-May-2020 06:36:59.025,0.7068653106689453,57763,71655859,983,-0.7068278789520264,-0.018478043377399445,0.019861716777086258,71655877
03-May-2020 06:37:00.025,0.7068750858306885,57763,71655859,983,-0.7068170309066772,-0.01850932464003563,0.019878417253494263,71655878
03-May-2020 06:37:01.025,0.7068822383880615,57763,71655859,983,-0.70680832862854,-0.01854245737195015,0.019900571554899216,71655879
03-May-2020 06:37:02.025,0.7068802118301392,57763,71655859,983,-0.706809401512146,-0.018574513494968414,0.01991860195994377,71655880
03-May-2020 06:37:03.025,0.7068756818771362,57763,71655859,983,-0.7068123817443848,-0.01859547570347786,0.019950173795223236,71655881
03-May-2020 06:37:04.025,0.7068674564361572,57763,71655859,983,-0.706818699836731,-0.018607739359140396,0.019996892660856247,71655882
03-May-2020 06:37:05.025,0.7068549394607544,57763,71655859,983,-0.7068299055099487,-0.018620256334543228,0.020032379776239395,71655883
03-May-2020 06:37:06.025,0.7068450450897217,57763,71655859,983,-0.7068383693695068,-0.018639471381902695,0.020067084580659866,71655884
03-May-2020 06:37:07.025,0.7068448066711426,57763,71655859,983,-0.7068371772766113,-0.018653374165296555,0.020103108137845993,71655885
03-May-2020 06:37:08.025,0.7068459987640381,57763,71655859,983,-0.7068345546722412,-0.018681135028600693,0.020126253366470337,71655886
03-May-2020 06:37:09.025,0.7068488597869873,57763,71655859,983,-0.7068303823471069,-0.01871797814965248,0.020138271152973175,71655887
03-May-2020 06:37:10.025,0.7068592309951782,57763,71655859,983,-0.706818699836731,-0.018755316734313965,0.02015157788991928,71655888
03-May-2020 06:37:11.025,0.7068692445755005,57763,71655859,983,-0.7068072557449341,-0.01879105344414711,0.020167823880910873,71655889
03-May-2020 06:37:12.025,0.706872820854187,57763,71655891,983,-0.7068021297454834,-0.018831994384527206,0.020184025168418884,71655890
03-May-2020 06:37:13.025,0.706872820854187,57763,71655891,983,-0.7068010568618774,-0.01886116713285446,0.020206600427627563,71655891
03-May-2020 06:37:14.025,0.7068712711334229,57763,71655891,983,-0.706801176071167,-0.01887848973274231,0.020242352038621902,71655892
03-May-2020 06:37:15.025,0.7068599462509155,57763,71655891,983,-0.7068103551864624,-0.01889357715845108,0.020280051976442337,71655893
03-May-2020 06:37:16.025,0.7068461179733276,57763,71655891,983,-0.7068228721618652,-0.01891060173511505,0.02031382918357849,71655894
03-May-2020 06:37:17.025,0.7068418264389038,57763,71655891,983,-0.7068257331848145,-0.018925141543149948,0.02035684511065483,71655895
03-May-2020 06:37:18.025,0.7068378925323486,57795,71655891,983,-0.706828236579895,-0.018939420580863953,0.020388741046190262,71655896
03-May-2020 06:37:19.025,0.7068352699279785,57795,71655891,983,-0.7068295478820801,-0.01897280663251877,0.020406056195497513,71655897
03-May-2020 06:37:20.025,0.7068405151367188,57795,71655891,983,-0.7068231105804443,-0.019002940505743027,0.02042640745639801,71655898
03-May-2020 06:37:21.025,0.7068508863449097,57795,71655891,983,-0.7068115472793579,-0.01903233677148819,0.020441018044948578,71655899
03-May-2020 06:37:22.025,0.7068583965301514,57795,71655891,983,-0.7068020105361938,-0.019076328724622726,0.020449697971343994,71655900
03-May-2020 06:37:23.025,0.7068623304367065,57795,71655891,983,-0.7067966461181641,-0.019117940217256546,0.02046588808298111,71655901
03-May-2020 06:37:24.025,0.7068663835525513,57795,71655891,983,-0.7067912817001343,-0.019139956682920456,0.02049367129802704,71655902
03-May-2020 06:37:25.025,0.7068634033203125,57795,71655891,983,-0.7067927122116089,-0.0191606804728508,0.020525548607110977,71655903
03-May-2020 06:37:26.025,0.7068508863449097,57795,71655891,983,-0.7068037986755371,-0.019180763512849808,0.020556896924972534,71655904
03-May-2020 06:37:27.025,0.7068418264389038,57795,71655891,983,-0.7068111896514893,-0.019193142652511597,0.02060100808739662,71655905
03-May-2020 06:37:28.025,0.7068365812301636,57795,71655891,983,-0.7068147659301758,-0.01920270174741745,0.020642351359128952,71655906
03-May-2020 06:37:29.025,0.7068295478820801,57795,71655891,983,-0.7068204879760742,-0.0192292258143425,0.020671285688877106,71655907
03-May-2020 06:37:30.025,0.7068277597427368,57795,71655891,983,-0.7068209648132324,-0.019255824387073517,0.02069196105003357,71655908
03-May-2020 06:37:31.025,0.7068346738815308,57795,71655891,983,-0.706812858581543,-0.01928097754716873,0.02071443200111389,71655909
03-May-2020 06:37:32.025,0.7068417072296143,57795,71655891,983,-0.7068042755126953,-0.01931910589337349,0.020725827664136887,71655910
03-May-2020 06:37:33.025,0.7068483829498291,57795,71655891,983,-0.7067959308624268,-0.019366424530744553,0.020733941346406937,71655911
03-May-2020 06:37:34.025,0.7068568468093872,57795,71655891,983,-0.706786036491394,-0.019401907920837402,0.020755071192979813,71655912
03-May-2020 06:37:35.025,0.7068585157394409,57795,71655891,983,-0.7067825794219971,-0.019428733736276627,0.020784221589565277,71655913
03-May-2020 06:37:36.025,0.7068519592285156,57795,71655891,983,-0.706788182258606,-0.019451677799224854,0.020808175206184387,71655914
03-May-2020 06:37:37.025,0.706844687461853,57795,71655891,983,-0.7067936658859253,-0.0194699689745903,0.020846448838710785,71655915
03-May-2020 06:37:38.025,0.7068365812301636,57795,71655891,983,-0.7068005800247192,-0.019471004605293274,0.02088860422372818,71655916
03-May-2020 06:37:39.025,0.7068250179290771,57795,71655891,983,-0.706810712814331,-0.019488364458084106,0.020922046154737473,71655917
03-May-2020 06:37:40.025,0.7068198919296265,57795,71655891,983,-0.7068139314651489,-0.019512388855218887,0.020952917635440826,71655918
03-May-2020 06:37:41.025,0.7068204879760742,57795,71655891,983,-0.7068120241165161,-0.01953338459134102,0.020980924367904663,71655919
03-May-2020 06:37:42.025,0.7068246603012085,57795,71655891,983,-0.7068064212799072,-0.019565939903259277,0.020998235791921616,71655920
03-May-2020 06:37:43.025,0.7068289518356323,57795,71655891,983,-0.7068006992340088,-0.019608642905950546,0.021008312702178955,71655921
03-May-2020 06:37:44.025,0.7068403959274292,57795,71655923,983,-0.7067877054214478,-0.01964709162712097,0.021024134010076523,71655922
03-May-2020 06:37:45.025,0.7068485021591187,57795,71655923,983,-0.7067781686782837,-0.019675835967063904,0.021044664084911346,71655923
03-May-2020 06:37:46.025,0.7068455219268799,57795,71655923,983,-0.7067797183990479,-0.019711554050445557,0.021061193197965622,71655924
03-May-2020 06:37:47.025,0.7068419456481934,57795,71655923,983,-0.7067822217941284,-0.019731368869543076,0.0210890956223011,71655925
03-May-2020 06:37:48.025,0.706838846206665,57795,71655923,983,-0.7067837715148926,-0.019742045551538467,0.02112821862101555,71655926
03-May-2020 06:37:49.025,0.7068268060684204,57795,71655923,983,-0.7067943811416626,-0.019754812121391296,0.021165482699871063,71655927
03-May-2020 06:37:50.025,0.706814169883728,57827,71655923,983,-0.7068053483963013,-0.01977396011352539,0.02119988575577736,71655928
03-May-2020 06:37:51.025,0.706810474395752,57827,71655923,983,-0.7068076133728027,-0.019789356738328934,0.021236948668956757,71655929
03-May-2020 06:37:52.025,0.7068125009536743,57827,71655923,983,-0.7068040370941162,-0.019812267273664474,0.021264761686325073,71655930
03-May-2020 06:37:53.025,0.7068151235580444,57827,71655923,983,-0.706800103187561,-0.019851740449666977,0.02127772569656372,71655931
03-May-2020 06:37:54.025,0.706820011138916,57827,71655923,983,-0.7067933082580566,-0.019887693226337433,0.02128906175494194,71655932
03-May-2020 06:37:55.025,0.7068337202072144,57827,71655923,983,-0.7067779302597046,-0.01992417871952057,0.021311286836862564,71655933
03-May-2020 06:37:56.025,0.7068387269973755,57827,71655923,983,-0.7067718505859375,-0.019963182508945465,0.02132418006658554,71655934
03-May-2020 06:37:57.025,0.7068367004394531,57827,71655923,983,-0.706771969795227,-0.019996002316474915,0.02134215086698532,71655935
03-May-2020 06:37:58.025,0.7068346738815308,57827,71655923,983,-0.7067729234695435,-0.02000971883535385,0.02137565240263939,71655936
03-May-2020 06:37:59.025,0.7068289518356323,57827,71655923,983,-0.7067770957946777,-0.020024921745061874,0.021413765847682953,71655937
03-May-2020 06:38:00.025,0.706817626953125,57827,71655923,983,-0.7067865133285522,-0.02004430443048477,0.021449744701385498,71655938
03-May-2020 06:38:01.025,0.7068058252334595,57827,71655923,983,-0.7067968845367432,-0.020057324320077896,0.02148658037185669,71655939
03-May-2020 06:38:02.025,0.706802248954773,57827,71655923,983,-0.7067991495132446,-0.020070880651474,0.021522104740142822,71655940
03-May-2020 06:38:03.025,0.7068028450012207,57827,71655923,983,-0.7067971229553223,-0.020099930465221405,0.021544788032770157,71655941
03-May-2020 06:38:04.025,0.7068072557449341,57827,71655923,983,-0.7067906856536865,-0.02013714611530304,0.021562453359365463,71655942
03-May-2020 06:38:05.025,0.7068148851394653,57827,71655923,983,-0.7067816257476807,-0.020174089819192886,0.021581128239631653,71655943
03-May-2020 06:38:06.025,0.706824541091919,57827,71655923,983,-0.7067705392837524,-0.020209096372127533,0.021594293415546417,71655944
03-May-2020 06:38:07.025,0.7068299055099487,57827,71655923,983,-0.7067638635635376,-0.02024904265999794,0.021605178713798523,71655945
03-May-2020 06:38:08.025,0.7068328857421875,57827,71655923,983,-0.7067592144012451,-0.020275909453630447,0.021628137677907944,71655946
03-May-2020 06:38:09.025,0.7068283557891846,57827,71655923,983,-0.706762433052063,-0.020294122397899628,0.021660301834344864,71655947
03-May-2020 06:38:10.025,0.7068166732788086,57827,71655923,983,-0.7067724466323853,-0.02031492441892624,0.021693170070648193,71655948
03-May-2020 06:38:11.025,0.7068091630935669,57827,71655923,983,-0.7067782878875732,-0.020332500338554382,0.02173023298382759,71655949
03-May-2020 06:38:12.025,0.7068021297454834,57827,71655923,983,-0.7067840099334717,-0.020341530442237854,0.021770771592855453,71655950
03-May-2020 06:38:13.025,0.7067939043045044,57827,71655923,983,-0.706790566444397,-0.02036347985267639,0.021802816540002823,71655951
03-May-2020 06:38:14.025,0.7067927122116089,57827,71655923,983,-0.7067903280258179,-0.020390208810567856,0.021823298186063766,71655952
03-May-2020 06:38:15.025,0.7068006992340088,57827,71655923,983,-0.7067805528640747,-0.020419232547283173,0.021845582872629166,71655953
03-May-2020 06:38:16.025,0.7068073749542236,57827,71655955,983,-0.7067725658416748,-0.020453792065382004,0.021860219538211823,71655954
03-May-2020 06:38:17.025,0.7068111896514893,57827,71655955,983,-0.7067673206329346,-0.020496297627687454,0.021867521107196808,71655955
03-May-2020 06:38:18.025,0.706818699836731,57827,71655955,983,-0.7067581415176392,-0.020529236644506454,0.021883971989154816,71655956
03-May-2020 06:38:19.025,0.7068244218826294,57827,71655955,983,-0.7067509889602661,-0.020557038486003876,0.021911799907684326,71655957
03-May-2020 06:38:20.025,0.7068189382553101,57827,71655955,983,-0.7067548036575317,-0.02058398723602295,0.02194046974182129,71655958
03-May-2020 06:38:21.025,0.7068096399307251,57827,71655955,983,-0.706762433052063,-0.020606521517038345,0.021975848823785782,71655959
03-May-2020 06:38:22.025,0.7068018913269043,57859,71655955,983,-0.7067685127258301,-0.020614542067050934,0.022016923874616623,71655960
03-May-2020 06:38:23.025,0.7067961692810059,57859,71655955,983,-0.7067725658416748,-0.02063160017132759,0.022055502980947495,71655961
03-May-2020 06:38:24.025,0.7067885398864746,57859,71655955,983,-0.7067785263061523,-0.02065311372280121,0.022084906697273254,71655962
03-May-2020 06:38:25.025,0.7067866325378418,57859,71655955,983,-0.7067791223526001,-0.02067844569683075,0.022108711302280426,71655963
03-May-2020 06:38:26.025,0.7067910432815552,57859,71655955,983,-0.7067729234695435,-0.020705994218587875,0.022130656987428665,71655964
03-May-2020 06:38:27.025,0.7067983150482178,57859,71655955,983,-0.7067643404006958,-0.02074173092842102,0.022141948342323303,71655965
03-May-2020 06:38:28.025,0.7068036794662476,57859,71655955,983,-0.7067574262619019,-0.020781565457582474,0.02215331420302391,71655966
03-May-2020 06:38:29.025,0.7068092823028564,57859,71655955,983,-0.7067503929138184,-0.020817123353481293,0.022173486649990082,71655967
03-May-2020 06:38:30.025,0.7068154811859131,57859,71655955,983,-0.7067424058914185,-0.02084650844335556,0.022198889404535294,71655968
03-May-2020 06:38:31.025,0.7068126201629639,57859,71655955,983,-0.7067438364028931,-0.020871147513389587,0.022224701941013336,71655969
03-May-2020 06:38:32.025,0.706802248954773,57859,71655955,983,-0.7067527770996094,-0.020889844745397568,0.02225538343191147,71655970
03-May-2020 06:38:33.025,0.7067922353744507,57859,71655955,983,-0.7067607641220093,-0.020895838737487793,0.02229779213666916,71655971
03-May-2020 06:38:34.025,0.7067867517471313,57859,71655955,983,-0.7067650556564331,-0.020914148539304733,0.022336483001708984,71655972
03-May-2020 06:38:35.025,0.7067797183990479,57859,71655955,983,-0.7067705392837524,-0.020935706794261932,0.02236538752913475,71655973
03-May-2020 06:38:36.025,0.7067749500274658,57859,71655955,983,-0.7067736387252808,-0.020957574248313904,0.022391527891159058,71655974
03-May-2020 06:38:37.025,0.7067803144454956,57859,71655955,983,-0.7067664861679077,-0.020985756069421768,0.022413864731788635,71655975
03-May-2020 06:38:38.025,0.7067916393280029,57859,71655955,983,-0.7067539691925049,-0.021027904003858566,0.02242754027247429,71655976
03-May-2020 06:38:39.025,0.7067968845367432,57859,71655955,983,-0.7067471742630005,-0.021066628396511078,0.022435758262872696,71655977
03-May-2020 06:38:40.025,0.7068008184432983,57859,71655955,983,-0.7067415714263916,-0.02109675481915474,0.02245505154132843,71655978
03-May-2020 06:38:41.025,0.706804633140564,57859,71655955,983,-0.7067359685897827,-0.0211268812417984,0.022479046136140823,71655979
03-May-2020 06:38:42.025,0.7068027257919312,57859,71655955,983,-0.7067365646362305,-0.02115447074174881,0.02250058576464653,71655980
03-May-2020 06:38:43.025,0.7067949771881104,57859,71655955,983,-0.7067427635192871,-0.021168358623981476,0.022538907825946808,71655981
03-May-2020 06:38:44.025,0.706784725189209,57859,71655955,983,-0.7067512273788452,-0.02118130773305893,0.022580590099096298,71655982
03-May-2020 06:38:45.025,0.7067750692367554,57859,71655955,983,-0.7067593336105347,-0.021195929497480392,0.02261534333229065,71655983
03-May-2020 06:38:46.025,0.7067712545394897,57859,71655955,983,-0.7067617177963257,-0.021213341504335403,0.022647958248853683,71655984
03-May-2020 06:38:47.025,0.7067720890045166,57859,71655955,983,-0.7067590951919556,-0.021238375455141068,0.022677969187498093,71655985
03-May-2020 06:38:48.025,0.7067698240280151,57859,71655987,983,-0.7067599296569824,-0.02127087488770485,0.022693198174238205,71655986
03-May-2020 06:38:49.025,0.7067786455154419,57859,71655987,983,-0.7067495584487915,-0.021307136863470078,0.02270585298538208,71655987
03-May-2020 06:38:50.025,0.7067914009094238,57859,71655987,983,-0.7067352533340454,-0.02134336531162262,0.022723548114299774,71655988
03-May-2020 06:38:51.025,0.7067950963973999,57859,71655987,983,-0.7067296504974365,-0.021380040794610977,0.022740669548511505,71655989
03-May-2020 06:38:52.025,0.7067915201187134,57859,71655987,983,-0.7067321538925171,-0.02141052484512329,0.022755492478609085,71655990
03-May-2020 06:38:53.025,0.706792950630188,57859,71655987,983,-0.7067286968231201,-0.02143150568008423,0.022789698094129562,71655991
03-May-2020 06:38:54.025,0.7067899703979492,57891,71655987,983,-0.7067301273345947,-0.02144750952720642,0.02282743901014328,71655992
03-May-2020 06:38:55.025,0.7067766189575195,57891,71655987,983,-0.7067418098449707,-0.021466422826051712,0.02285754680633545,71655993
03-May-2020 06:38:56.025,0.7067654132843018,57891,71655987,983,-0.7067514657974243,-0.021478496491909027,0.022895395755767822,71655994
03-May-2020 06:38:57.025,0.7067642211914062,57891,71655987,983,-0.706750750541687,-0.02149648219347,0.022934988141059875,71655995
03-May-2020 06:38:58.025,0.7067638635635376,57891,71655987,983,-0.7067495584487915,-0.021525856107473373,0.022956736385822296,71655996
03-May-2020 06:38:59.025,0.7067625522613525,57891,71655987,983,-0.7067493200302124,-0.021553944796323776,0.022972416132688522,71655997
03-May-2020 06:39:00.025,0.706769585609436,57891,71655987,983,-0.7067408561706543,-0.021587230265140533,0.022992197424173355,71655998
03-May-2020 06:39:01.025,0.7067806720733643,57891,71655987,983,-0.7067281007766724,-0.0216275192797184,0.02300640195608139,71655999
03-May-2020 06:39:02.025,0.7067850828170776,57891,71655987,983,-0.7067222595214844,-0.02166687324643135,0.023017875850200653,71656000
03-May-2020 06:39:03.025,0.7067859172821045,57891,71655987,983,-0.7067193984985352,-0.021694831550121307,0.02304229512810707,71656001
03-May-2020 06:39:04.025,0.7067832946777344,57891,71655987,983,-0.7067203521728516,-0.021715115755796432,0.023072004318237305,71656002
03-May-2020 06:39:05.025,0.706778883934021,57891,71655987,983,-0.7067233324050903,-0.02173704281449318,0.023103244602680206,71656003
03-May-2020 06:39:06.025,0.7067687511444092,57891,71655987,983,-0.706731915473938,-0.02174999937415123,0.02314072474837303,71656004
03-May-2020 06:39:07.025,0.7067580223083496,57891,71655987,983,-0.7067409753799438,-0.02176041528582573,0.023180268704891205,71656005
03-May-2020 06:39:08.025,0.7067525386810303,57891,71655987,983,-0.7067446708679199,-0.021778438240289688,0.02321251481771469,71656006
03-May-2020 06:39:09.025,0.7067540884017944,57891,71655987,983,-0.706741213798523,-0.02180744707584381,0.023240458220243454,71656007
03-May-2020 06:39:10.025,0.7067582607269287,57891,71655987,983,-0.7067357301712036,-0.021836068481206894,0.023262545466423035,71656008
03-May-2020 06:39:11.025,0.7067619562149048,57891,71655987,983,-0.7067306041717529,-0.021869007498025894,0.023276664316654205,71656009
03-May-2020 06:39:12.025,0.7067698240280151,57891,71655987,983,-0.7067207098007202,-0.021912645548582077,0.023289773613214493,71656010
03-May-2020 06:39:13.025,0.7067786455154419,57891,71655987,983,-0.7067105770111084,-0.02194749191403389,0.023306794464588165,71656011
03-May-2020 06:39:14.025,0.7067810297012329,57891,71655987,983,-0.7067065238952637,-0.021978341042995453,0.02333083003759384,71656012
03-May-2020 06:39:15.025,0.7067743539810181,57891,71655987,983,-0.7067116498947144,-0.022004805505275726,0.0233561210334301,71656013
03-May-2020 06:39:16.025,0.706768274307251,57891,71655987,983,-0.7067155838012695,-0.02201922982931137,0.02339163050055504,71656014
03-May-2020 06:39:17.025,0.7067629098892212,57891,71655987,983,-0.7067192792892456,-0.02203397825360298,0.02342791110277176,71656015
03-May-2020 06:39:18.025,0.7067524194717407,57891,71655987,983,-0.7067283391952515,-0.02204814925789833,0.023461997509002686,71656016
03-May-2020 06:39:19.025,0.7067431211471558,57891,71655987,983,-0.7067360877990723,-0.022066373378038406,0.023494675755500793,71656017
03-May-2020 06:39:20.025,0.7067446708679199,57891,71656019,983,-0.7067328691482544,-0.022089775651693344,0.02352278307080269,71656018
03-May-2020 06:39:21.025,0.7067492008209229,57891,71656019,983,-0.7067263126373291,-0.02211913838982582,0.02354349195957184,71656019
03-May-2020 06:39:22.025,0.7067530155181885,57891,71656019,983,-0.7067210674285889,-0.022153764963150024,0.023558039218187332,71656020
03-May-2020 06:39:23.025,0.7067602872848511,57891,71656019,983,-0.706712007522583,-0.022196069359779358,0.023574791848659515,71656021
03-May-2020 06:39:24.025,0.7067691087722778,57891,71656019,983,-0.7067012786865234,-0.02223214879631996,0.02359192818403244,71656022
03-May-2020 06:39:25.025,0.7067716121673584,57891,71656019,983,-0.7066972255706787,-0.022262439131736755,0.023613493889570236,71656023
03-May-2020 06:39:26.025,0.70676589012146,57923,71656019,983,-0.7067015171051025,-0.0222817063331604,0.023639168590307236,71656024
03-May-2020 06:39:27.025,0.7067604064941406,57923,71656019,983,-0.7067050933837891,-0.022300448268651962,0.02367393672466278,71656025
03-May-2020 06:39:28.025,0.7067525386810303,57923,71656019,983,-0.7067114114761353,-0.022314466536045074,0.02371489256620407,71656026
03-May-2020 06:39:29.025,0.7067433595657349,57923,71656019,983,-0.7067185640335083,-0.022334203124046326,0.023748960345983505,71656027
03-May-2020 06:39:30.025,0.7067340612411499,57923,71656019,983,-0.7067265510559082,-0.022346705198287964,0.023778710514307022,71656028
03-May-2020 06:39:31.025,0.7067345380783081,57923,71656019,983,-0.7067245244979858,-0.022371143102645874,0.023808535188436508,71656029
03-May-2020 06:39:32.025,0.7067397832870483,57923,71656019,983,-0.7067174911499023,-0.022402290254831314,0.023830246180295944,71656030
03-May-2020 06:39:33.025,0.7067439556121826,57923,71656019,983,-0.7067118883132935,-0.02244028076529503,0.023843027651309967,71656031
03-May-2020 06:39:34.025,0.7067502737045288,57923,71656019,983,-0.7067036628723145,-0.02247859537601471,0.02385801076889038,71656032
03-May-2020 06:39:35.025,0.7067586183547974,57923,71656019,983,-0.706693172454834,-0.022512294352054596,0.023875266313552856,71656033
03-May-2020 06:39:36.025,0.7067629098892212,57923,71656019,983,-0.7066875696182251,-0.022539891302585602,0.02389567345380783,71656034
03-May-2020 06:39:37.025,0.7067583799362183,57923,71656019,983,-0.706690788269043,-0.022565074265003204,0.023922186344861984,71656035
03-May-2020 06:39:38.025,0.7067492008209229,57923,71656019,983,-0.706697940826416,-0.022580508142709732,0.023957397788763046,71656036
03-May-2020 06:39:39.025,0.7067428827285767,57923,71656019,983,-0.7067023515701294,-0.02259713038802147,0.02399827167391777,71656037
03-May-2020 06:39:40.025,0.7067340612411499,57923,71656019,983,-0.7067093849182129,-0.02261509746313095,0.024032112210989,71656038
03-May-2020 06:39:41.025,0.7067251205444336,57923,71656019,983,-0.706716775894165,-0.022632889449596405,0.024066857993602753,71656039
03-May-2020 06:39:42.025,0.706723690032959,57923,71656019,983,-0.7067164182662964,-0.022656194865703583,0.02409423142671585,71656040
03-May-2020 06:39:43.025,0.7067277431488037,57923,71656019,983,-0.7067108154296875,-0.022689089179039,0.024115465581417084,71656041
03-May-2020 06:39:44.025,0.7067357301712036,57923,71656019,983,-0.7067009210586548,-0.022729001939296722,0.024129483848810196,71656042
03-May-2020 06:39:45.025,0.706742525100708,57923,71656019,983,-0.7066923379898071,-0.02276483178138733,0.024145159870386124,71656043
03-May-2020 06:39:46.025,0.7067478895187378,57923,71656019,983,-0.7066856622695923,-0.022794604301452637,0.024161454290151596,71656044
03-May-2020 06:39:47.025,0.7067527770996094,57923,71656019,983,-0.7066789865493774,-0.022826798260211945,0.024181194603443146,71656045
03-May-2020 06:39:48.025,0.7067511081695557,57923,71656019,983,-0.7066788673400879,-0.022850118577480316,0.024210046976804733,71656046
03-May-2020 06:39:49.025,0.7067431211471558,57923,71656019,983,-0.7066855430603027,-0.022863280028104782,0.024242766201496124,71656047
03-May-2020 06:39:50.025,0.7067328691482544,57923,71656019,983,-0.7066934108734131,-0.022881533950567245,0.02427871897816658,71656048
03-May-2020 06:39:51.025,0.7067270278930664,57923,71656019,983,-0.7066975831985474,-0.02290106564760208,0.024317841976881027,71656049
03-May-2020 06:39:52.025,0.7067185640335083,57923,71656051,983,-0.7067047357559204,-0.02291756495833397,0.024350740015506744,71656050
03-May-2020 06:39:53.025,0.7067155838012695,57923,71656051,983,-0.7067054510116577,-0.022944658994674683,0.02437940612435341,71656051
03-May-2020 06:39:54.025,0.7067188024520874,57923,71656051,983,-0.7067006826400757,-0.022973380982875824,0.024397607892751694,71656052
03-May-2020 06:39:55.025,0.7067267894744873,57923,71656051,983,-0.7066910266876221,-0.023009993135929108,0.02441279962658882,71656053
03-May-2020 06:39:56.025,0.7067335844039917,57923,71656051,983,-0.706682562828064,-0.023045498877763748,0.02442542091012001,71656054
03-May-2020 06:39:57.025,0.7067370414733887,57923,71656051,983,-0.7066777944564819,-0.023077867925167084,0.02443866804242134,71656055
03-May-2020 06:39:58.025,0.706741213798523,57955,71656051,983,-0.7066718339920044,-0.02310755103826523,0.024462368339300156,71656056
03-May-2020 06:39:59.025,0.7067427635192871,57955,71656051,983,-0.7066682577133179,-0.02313496172428131,0.024492613971233368,71656057
03-May-2020 06:40:00.025,0.7067335844039917,57955,71656051,983,-0.7066760063171387,-0.023152068257331848,0.024522747844457626,71656058
03-May-2020 06:40:01.025,0.7067244052886963,57955,71656051,983,-0.7066830396652222,-0.023167327046394348,0.024562425911426544,71656059
03-May-2020 06:40:02.025,0.7067168951034546,57955,71656051,983,-0.706688642501831,-0.023178309202194214,0.024600286036729813,71656060
03-May-2020 06:40:03.025,0.7067126035690308,57955,71656051,983,-0.7066911458969116,-0.023199521005153656,0.024630356580018997,71656061
03-May-2020 06:40:04.025,0.7067087888717651,57955,71656051,983,-0.7066936492919922,-0.023223266005516052,0.024655312299728394,71656062
03-May-2020 06:40:05.025,0.7067095041275024,57955,71656051,983,-0.7066912651062012,-0.023251991719007492,0.024679895490407944,71656063
03-May-2020 06:40:06.025,0.7067180871963501,57955,71656051,983,-0.7066810131072998,-0.02328748255968094,0.02469664067029953,71656064
03-May-2020 06:40:07.025,0.7067244052886963,57955,71656051,983,-0.7066725492477417,-0.023329097777605057,0.024707164615392685,71656065
03-May-2020 06:40:08.025,0.7067278623580933,57955,71656051,983,-0.706667423248291,-0.02336542308330536,0.024724986404180527,71656066
03-May-2020 06:40:09.026,0.7067301273345947,57955,71656051,983,-0.7066634893417358,-0.02339186891913414,0.024748817086219788,71656067
03-May-2020 06:40:10.026,0.7067290544509888,57955,71656051,983,-0.7066625356674194,-0.023419301956892014,0.02478184923529625,71656068
03-May-2020 06:40:11.026,0.7067222595214844,57955,71656051,983,-0.7066677808761597,-0.023437045514583588,0.024806857109069824,71656069
03-May-2020 06:40:12.026,0.7067148685455322,57955,71656051,983,-0.7066737413406372,-0.023446016013622284,0.024845264852046967,71656070
03-May-2020 06:40:13.026,0.7067064046859741,57955,71656051,983,-0.706680417060852,-0.023458678275346756,0.02488262951374054,71656071
03-May-2020 06:40:14.026,0.7067005634307861,57955,71656051,983,-0.7066842317581177,-0.023481059819459915,0.024912867695093155,71656072
03-May-2020 06:40:15.026,0.7066991329193115,57955,71656051,983,-0.7066841125488281,-0.023505862802267075,0.024938862770795822,71656073
03-May-2020 06:40:16.026,0.7067008018493652,57955,71656051,983,-0.7066806554794312,-0.023533552885055542,0.024962544441223145,71656074
03-May-2020 06:40:17.026,0.706706166267395,57955,71656051,983,-0.7066736221313477,-0.02357204630970955,0.024978376924991608,71656075
03-May-2020 06:40:18.026,0.7067155838012695,57955,71656051,983,-0.7066621780395508,-0.02361631765961647,0.024991873651742935,71656076
03-May-2020 06:40:19.026,0.7067217826843262,57955,71656051,983,-0.7066543102264404,-0.02364729717373848,0.02501150593161583,71656077
03-May-2020 06:40:20.026,0.7067215442657471,57955,71656051,983,-0.7066525220870972,-0.023677680641412735,0.025032654404640198,71656078
03-May-2020 06:40:21.026,0.7067179679870605,57955,71656051,983,-0.7066543102264404,-0.023701883852481842,0.02505781129002571,71656079
03-May-2020 06:40:22.026,0.7067135572433472,57955,71656051,983,-0.7066569328308105,-0.023718737065792084,0.02509266510605812,71656080
03-May-2020 06:40:23.026,0.7067058086395264,57955,71656051,983,-0.7066631317138672,-0.023727718740701675,0.025127891451120377,71656081
03-May-2020 06:40:24.026,0.7066936492919922,57955,71656083,983,-0.7066733837127686,-0.023744776844978333,0.02516252174973488,71656082
03-May-2020 06:40:25.026,0.7066900730133057,57955,71656083,983,-0.7066752910614014,-0.023763414472341537,0.025196969509124756,71656083
03-May-2020 06:40:26.026,0.706690788269043,57955,71656083,983,-0.7066727876663208,-0.023784633725881577,0.025224484503269196,71656084
03-May-2020 06:40:27.026,0.7066898345947266,57955,71656083,983,-0.7066718339920044,-0.023820292204618454,0.02524258941411972,71656085
03-May-2020 06:40:28.026,0.7066948413848877,57955,71656083,983,-0.7066646814346313,-0.023860685527324677,0.025261342525482178,71656086
03-May-2020 06:40:29.026,0.7067054510116577,57955,71656083,983,-0.7066522836685181,-0.023896731436252594,0.025280650705099106,71656087
03-May-2020 06:40:30.026,0.706709623336792,57987,71656083,983,-0.7066465616226196,-0.023929651826620102,0.025296129286289215,71656088
03-May-2020 06:40:31.026,0.7067093849182129,57987,71656083,983,-0.7066447734832764,-0.023961499333381653,0.02531326189637184,71656089
03-May-2020 06:40:32.026,0.7067067623138428,57987,71656083,983,-0.7066459655761719,-0.023979708552360535,0.025342080742120743,71656090
03-May-2020 06:40:33.026,0.7067050933837891,57987,71656083,983,-0.7066459655761719,-0.02399713546037674,0.025377854704856873,71656091
03-May-2020 06:40:34.026,0.7066937685012817,57987,71656083,983,-0.7066552639007568,-0.02401416376233101,0.02540622279047966,71656092
03-May-2020 06:40:35.026,0.7066854238510132,57987,71656083,983,-0.7066622972488403,-0.024029262363910675,0.025442589074373245,71656093
03-May-2020 06:40:36.026,0.7066820859909058,57987,71656083,983,-0.7066637277603149,-0.024043008685112,0.025482360273599625,71656094
03-May-2020 06:40:37.026,0.7066798210144043,57987,71656083,983,-0.7066640853881836,-0.024070806801319122,0.02550550550222397,71656095
03-May-2020 06:40:38.026,0.7066812515258789,57987,71656083,983,-0.7066607475280762,-0.024108972400426865,0.02552730217576027,71656096
03-May-2020 06:40:39.026,0.7066861391067505,57987,71656083,983,-0.7066534757614136,-0.024143163114786148,0.025550369173288345,71656097
03-May-2020 06:40:40.026,0.706693172454834,57987,71656083,983,-0.7066450119018555,-0.024177245795726776,0.025563236325979233,71656098
03-May-2020 06:40:41.026,0.7066994905471802,57987,71656083,983,-0.7066365480422974,-0.02421710267663002,0.02557777240872383,71656099
03-May-2020 06:40:42.026,0.7067008018493652,57987,71656083,983,-0.7066336870193481,-0.024243909865617752,0.025597747415304184,71656100
03-May-2020 06:40:43.026,0.7066982984542847,57987,71656083,983,-0.706634521484375,-0.024262569844722748,0.025630183517932892,71656101
03-May-2020 06:40:44.026,0.7066922187805176,57987,71656083,983,-0.7066390514373779,-0.024280712008476257,0.02565847337245941,71656102
03-May-2020 06:40:45.026,0.7066851854324341,57987,71656083,983,-0.7066439390182495,-0.02430371567606926,0.025696154683828354,71656103
03-May-2020 06:40:46.026,0.7066764831542969,57987,71656083,983,-0.7066507339477539,-0.024315744638442993,0.025732863694429398,71656104
03-May-2020 06:40:47.026,0.7066695690155029,57987,71656083,983,-0.7066558599472046,-0.02433328703045845,0.025766626000404358,71656105
03-May-2020 06:40:48.026,0.7066690921783447,57987,71656083,983,-0.70665442943573,-0.024362456053495407,0.02579045295715332,71656106
03-May-2020 06:40:49.026,0.7066749334335327,57987,71656083,983,-0.7066469192504883,-0.02439213916659355,0.025812972337007523,71656107
03-May-2020 06:40:50.026,0.7066798210144043,57987,71656083,983,-0.7066402435302734,-0.024421531707048416,0.025830142199993134,71656108
03-May-2020 06:40:51.026,0.7066818475723267,57987,71656083,983,-0.7066366672515869,-0.024458006024360657,0.025841563940048218,71656109
03-May-2020 06:40:52.026,0.7066892385482788,57987,71656083,983,-0.706627607345581,-0.024491965770721436,0.025857530534267426,71656110
03-May-2020 06:40:53.026,0.7066934108734131,57987,71656083,983,-0.706621527671814,-0.024523302912712097,0.025881953537464142,71656111
03-May-2020 06:40:54.026,0.706688404083252,57987,71656083,983,-0.7066247463226318,-0.024547871202230453,0.025908861309289932,71656112
03-May-2020 06:40:55.026,0.706679105758667,57987,71656083,983,-0.7066320180892944,-0.024563953280448914,0.02593950927257538,71656113
03-May-2020 06:40:56.026,0.7066752910614014,57987,71656115,983,-0.7066336870193481,-0.024580907076597214,0.02597969025373459,71656114
03-May-2020 06:40:57.026,0.7066673040390015,57987,71656115,983,-0.7066398859024048,-0.024597756564617157,0.026016753166913986,71656115
03-May-2020 06:40:58.026,0.7066600322723389,57987,71656115,983,-0.7066453695297241,-0.02462003007531166,0.026045724749565125,71656116
03-May-2020 06:40:59.026,0.7066572904586792,57987,71656115,983,-0.7066460847854614,-0.024645231664180756,0.026074305176734924,71656117
03-May-2020 06:41:00.026,0.7066633701324463,57987,71656115,983,-0.7066382169723511,-0.024671390652656555,0.026095159351825714,71656118
03-May-2020 06:41:01.026,0.7066686153411865,57987,71656115,983,-0.7066313028335571,-0.024709634482860565,0.026111077517271042,71656119
03-May-2020 06:41:02.026,0.7066717147827148,58019,71656115,983,-0.7066265344619751,-0.024744559079408646,0.026124071329832077,71656120
03-May-2020 06:41:03.026,0.7066786289215088,58019,71656115,983,-0.7066172361373901,-0.02477686107158661,0.026146508753299713,71656121
03-May-2020 06:41:04.026,0.7066816091537476,58019,71656115,983,-0.7066125869750977,-0.02480541169643402,0.026164822280406952,71656122
03-May-2020 06:41:05.026,0.7066782712936401,58019,71656115,983,-0.7066142559051514,-0.024830110371112823,0.02619265764951706,71656123
03-May-2020 06:41:06.026,0.7066705226898193,58019,71656115,983,-0.7066198587417603,-0.024850767105817795,0.02622562274336815,71656124
03-May-2020 06:41:07.026,0.7066648006439209,58019,71656115,983,-0.7066237926483154,-0.024863332509994507,0.026264924556016922,71656125
03-May-2020 06:41:08.026,0.7066574096679688,58019,71656115,983,-0.7066292762756348,-0.024884939193725586,0.026298757642507553,71656126
03-May-2020 06:41:09.026,0.7066497802734375,58019,71656115,983,-0.7066351175308228,-0.024902544915676117,0.026329100131988525,71656127
03-May-2020 06:41:10.026,0.7066479921340942,58019,71656115,983,-0.7066349983215332,-0.024921942502260208,0.026360057294368744,71656128
03-May-2020 06:41:11.026,0.7066529989242554,58019,71656115,983,-0.7066283226013184,-0.02495623752474785,0.026382271200418472,71656129
03-May-2020 06:41:12.026,0.7066564559936523,58019,71656115,983,-0.706622838973999,-0.024993479251861572,0.02639465034008026,71656130
03-May-2020 06:41:13.026,0.7066628932952881,58019,71656115,983,-0.7066147327423096,-0.02502886950969696,0.02641133964061737,71656131
03-May-2020 06:41:14.026,0.7066669464111328,58019,71656115,983,-0.7066085338592529,-0.025056354701519012,0.026428300887346268,71656132
03-May-2020 06:41:15.026,0.7066694498062134,58019,71656115,983,-0.70660400390625,-0.025092389434576035,0.02644825354218483,71656133
03-May-2020 06:41:16.026,0.7066671848297119,58019,71656115,983,-0.7066044807434082,-0.025117971003055573,0.026473265141248703,71656134
03-May-2020 06:41:17.026,0.7066624164581299,58019,71656115,983,-0.706607460975647,-0.02513318881392479,0.02651023119688034,71656135
03-May-2020 06:41:18.026,0.7066521644592285,58019,71656115,983,-0.7066161632537842,-0.025147244334220886,0.026545491069555283,71656136
03-May-2020 06:41:19.026,0.7066465616226196,58019,71656115,983,-0.7066195011138916,-0.02516646310687065,0.02657933533191681,71656137
03-May-2020 06:41:20.026,0.7066429853439331,58019,71656115,983,-0.7066216468811035,-0.025182798504829407,0.026612650603055954,71656138
03-May-2020 06:41:21.026,0.7066382169723511,58019,71656115,983,-0.7066240310668945,-0.02520674839615822,0.026640672236680984,71656139
03-May-2020 06:41:22.026,0.7066395282745361,58019,71656115,983,-0.7066210508346558,-0.02523813024163246,0.026657383888959885,71656140
03-May-2020 06:41:23.026,0.7066457271575928,58019,71656115,983,-0.7066129446029663,-0.02527037262916565,0.026675105094909668,71656141
03-May-2020 06:41:24.026,0.7066540718078613,58019,71656115,983,-0.7066026926040649,-0.025307565927505493,0.026692651212215424,71656142
03-May-2020 06:41:25.026,0.706656813621521,58019,71656115,983,-0.7065979242324829,-0.0253438763320446,0.02670878916978836,71656143
03-May-2020 06:41:26.026,0.7066572904586792,58019,71656115,983,-0.706595778465271,-0.02537265419960022,0.026731431484222412,71656144
03-May-2020 06:41:27.026,0.7066576480865479,58019,71656115,983,-0.70659339427948,-0.025397390127182007,0.026759739965200424,71656145
03-May-2020 06:41:28.026,0.7066522836685181,58019,71656147,983,-0.706596851348877,-0.025416288524866104,0.026791799813508987,71656146
03-May-2020 06:41:29.026,0.706641435623169,58019,71656147,983,-0.7066061496734619,-0.02543005719780922,0.026823412626981735,71656147
03-May-2020 06:41:30.026,0.706635594367981,58019,71656147,983,-0.7066099643707275,-0.02544340118765831,0.02686230093240738,71656148
03-May-2020 06:41:31.026,0.706632137298584,58019,71656147,983,-0.7066113948822021,-0.025465652346611023,0.026896700263023376,71656149
03-May-2020 06:41:32.026,0.7066279649734497,58019,71656147,983,-0.7066136598587036,-0.025493089109659195,0.026921827346086502,71656150
03-May-2020 06:41:33.026,0.7066284418106079,58019,71656147,983,-0.7066110372543335,-0.025520872324705124,0.026945535093545914,71656151
03-May-2020 06:41:34.026,0.7066346406936646,58051,71656147,983,-0.7066031694412231,-0.02555389329791069,0.026962656527757645,71656152
03-May-2020 06:41:35.026,0.7066426277160645,58051,71656147,983,-0.7065932750701904,-0.025592319667339325,0.02697654440999031,71656153
03-May-2020 06:41:36.026,0.7066483497619629,58051,71656147,983,-0.706585168838501,-0.025629516690969467,0.02699235826730728,71656154
03-May-2020 06:41:37.026,0.7066481113433838,58051,71656147,983,-0.7065838575363159,-0.025657106190919876,0.027018073946237564,71656155
03-May-2020 06:41:38.026,0.7066473960876465,58051,71656147,983,-0.7065826654434204,-0.025679972022771835,0.027045901864767075,71656156
03-May-2020 06:41:39.026,0.7066408395767212,58051,71656147,983,-0.7065869569778442,-0.025701958686113358,0.027074918150901794,71656157
03-May-2020 06:41:40.026,0.7066330909729004,58051,71656147,983,-0.7065929174423218,-0.025716252624988556,0.027112726122140884,71656158
03-May-2020 06:41:41.026,0.7066243886947632,58051,71656147,983,-0.7065995931625366,-0.025732677429914474,0.027149811387062073,71656159
03-May-2020 06:41:42.026,0.706620454788208,58051,71656147,983,-0.7066018581390381,-0.02575119584798813,0.027179092168807983,71656160
03-May-2020 06:41:43.026,0.7066196203231812,58051,71656147,983,-0.7066007852554321,-0.02577594667673111,0.027203112840652466,71656161
03-May-2020 06:41:44.026,0.706620454788208,58051,71656147,983,-0.706598162651062,-0.02580226957798004,0.027226366102695465,71656162
03-May-2020 06:41:45.026,0.7066243886947632,58051,71656147,983,-0.7065925598144531,-0.02583371475338936,0.027243461459875107,71656163
03-May-2020 06:41:46.026,0.7066332101821899,58051,71656147,983,-0.7065815925598145,-0.025876961648464203,0.027257956564426422,71656164
03-May-2020 06:41:47.026,0.7066382169723511,58051,71656147,983,-0.7065744400024414,-0.0259135402739048,0.02727752923965454,71656165
03-May-2020 06:41:48.026,0.7066391706466675,58051,71656147,983,-0.7065715789794922,-0.025941036641597748,0.027301151305437088,71656166
03-May-2020 06:41:49.026,0.7066365480422974,58051,71656147,983,-0.7065722942352295,-0.025966856628656387,0.02732948586344719,71656167
03-May-2020 06:41:50.026,0.7066313028335571,58051,71656147,983,-0.7065755128860474,-0.02598661184310913,0.027360055595636368,71656168
03-May-2020 06:41:51.026,0.7066234350204468,58051,71656147,983,-0.7065814733505249,-0.02599930390715599,0.027395211160182953,71656169
03-May-2020 06:41:52.026,0.7066141366958618,58051,71656147,983,-0.706588864326477,-0.026016000658273697,0.027432400733232498,71656170
03-May-2020 06:41:53.026,0.7066082954406738,58051,71656147,983,-0.7065930366516113,-0.026033814996480942,0.02746162936091423,71656171
03-May-2020 06:41:54.026,0.706607460975647,58051,71656147,983,-0.7065914869308472,-0.026055309921503067,0.027487941086292267,71656172
03-May-2020 06:41:55.026,0.7066110372543335,58051,71656147,983,-0.7065858840942383,-0.026087313890457153,0.027507856488227844,71656173
03-May-2020 06:41:56.026,0.706613302230835,58051,71656147,983,-0.7065815925598145,-0.02612645924091339,0.027528204023838043,71656174
03-May-2020 06:41:57.026,0.7066214084625244,58051,71656147,983,-0.7065716981887817,-0.026160717010498047,0.02754291146993637,71656175
03-May-2020 06:41:58.026,0.7066271305084229,58051,71656147,983,-0.7065640687942505,-0.02619323506951332,0.027560822665691376,71656176
03-May-2020 06:41:59.026,0.7066277265548706,58051,71656147,983,-0.7065612077713013,-0.026227451860904694,0.02758556231856346,71656177
03-May-2020 06:42:00.026,0.7066235542297363,58051,71656179,983,-0.7065637111663818,-0.026248548179864883,0.027612995356321335,71656178
03-May-2020 06:42:01.026,0.7066177129745483,58051,71656179,983,-0.706567645072937,-0.026263948529958725,0.02764776349067688,71656179
03-May-2020 06:42:02.026,0.7066115140914917,58051,71656179,983,-0.7065720558166504,-0.026280321180820465,0.027677498757839203,71656180
03-May-2020 06:42:03.026,0.7066023349761963,58051,71656179,983,-0.7065788507461548,-0.026296250522136688,0.027712691575288773,71656181
03-May-2020 06:42:04.026,0.7065969705581665,58051,71656179,983,-0.7065824270248413,-0.026315830647945404,0.027744777500629425,71656182
03-May-2020 06:42:05.026,0.706597089767456,58051,71656179,983,-0.706580400466919,-0.02634182572364807,0.027772147208452225,71656183
03-May-2020 06:42:06.026,0.7065999507904053,58083,71656179,983,-0.7065756320953369,-0.02637314423918724,0.027791477739810944,71656184
03-May-2020 06:42:07.026,0.7066041231155396,58083,71656179,983,-0.7065693140029907,-0.026408545672893524,0.027809400111436844,71656185
03-May-2020 06:42:08.026,0.7066103219985962,58083,71656179,983,-0.7065610885620117,-0.026445388793945312,0.027828186750411987,71656186
03-May-2020 06:42:09.026,0.7066149711608887,58083,71656179,983,-0.7065547704696655,-0.026477612555027008,0.0278434157371521,71656187
03-May-2020 06:42:10.026,0.7066152095794678,58083,71656179,983,-0.706552267074585,-0.026509124785661697,0.027865201234817505,71656188
03-May-2020 06:42:11.026,0.7066125869750977,58083,71656179,983,-0.7065528631210327,-0.026532433927059174,0.02789442613720894,71656189
03-May-2020 06:42:12.026,0.7066057920455933,58083,71656179,983,-0.7065577507019043,-0.026549044996500015,0.027927029877901077,71656190
03-May-2020 06:42:13.026,0.7066011428833008,58083,71656179,983,-0.7065607309341431,-0.026564937084913254,0.02795996516942978,71656191
03-May-2020 06:42:14.026,0.7065938711166382,58083,71656179,983,-0.7065660953521729,-0.026579629629850388,0.027993615716695786,71656192
03-May-2020 06:42:15.026,0.7065877914428711,58083,71656179,983,-0.7065699100494385,-0.0266004279255867,0.028028476983308792,71656193
03-May-2020 06:42:16.026,0.7065870761871338,58083,71656179,983,-0.7065685987472534,-0.026623763144016266,0.02805735170841217,71656194
03-May-2020 06:42:17.026,0.7065904140472412,58083,71656179,983,-0.7065629959106445,-0.026657678186893463,0.028076738119125366,71656195
03-May-2020 06:42:18.026,0.7065950632095337,58083,71656179,983,-0.7065565586090088,-0.02669423446059227,0.028095033019781113,71656196
03-May-2020 06:42:19.026,0.7065995931625366,58083,71656179,983,-0.7065500020980835,-0.02672550082206726,0.028113018721342087,71656197
03-May-2020 06:42:20.026,0.7066035270690918,58083,71656179,983,-0.7065443992614746,-0.026758462190628052,0.02812817692756653,71656198
03-May-2020 06:42:21.026,0.7066071033477783,58083,71656179,983,-0.7065384387969971,-0.026790592819452286,0.028148774057626724,71656199
03-May-2020 06:42:22.026,0.7066044807434082,58083,71656179,983,-0.7065389156341553,-0.026812441647052765,0.028179220855236053,71656200
03-May-2020 06:42:23.026,0.7065964937210083,58083,71656179,983,-0.7065448760986328,-0.026829753071069717,0.028214678168296814,71656201
03-May-2020 06:42:24.026,0.7065892219543457,58083,71656179,983,-0.706549882888794,-0.02684909477829933,0.02824847400188446,71656202
03-May-2020 06:42:25.026,0.7065855264663696,58083,71656179,983,-0.7065519094467163,-0.02686646580696106,0.028283610939979553,71656203
03-May-2020 06:42:26.026,0.7065794467926025,58083,71656179,983,-0.7065556049346924,-0.02688629925251007,0.02831881120800972,71656204
03-May-2020 06:42:27.026,0.7065776586532593,58083,71656179,983,-0.7065554857254028,-0.02691159024834633,0.028345923870801926,71656205
03-May-2020 06:42:28.026,0.7065812349319458,58083,71656179,983,-0.706549882888794,-0.026943709701299667,0.028364207595586777,71656206
03-May-2020 06:42:29.026,0.7065856456756592,58083,71656179,983,-0.7065434455871582,-0.026977412402629852,0.028381645679473877,71656207
03-May-2020 06:42:30.026,0.7065887451171875,58083,71656179,983,-0.7065385580062866,-0.027004968374967575,0.0283941850066185,71656208
03-May-2020 06:42:31.026,0.7065943479537964,58083,71656179,983,-0.706531286239624,-0.02703998237848282,0.02841188758611679,71656209
03-May-2020 06:42:32.026,0.7065972089767456,58083,71656211,983,-0.7065261602401733,-0.027069810777902603,0.028435423970222473,71656210
03-May-2020 06:42:33.026,0.7065942287445068,58083,71656211,983,-0.7065272331237793,-0.027096658945083618,0.028462760150432587,71656211
03-May-2020 06:42:34.026,0.7065871953964233,58083,71656211,983,-0.7065322399139404,-0.027117732912302017,0.028495240956544876,71656212
03-May-2020 06:42:35.026,0.7065807580947876,58083,71656211,983,-0.7065364122390747,-0.0271344892680645,0.028535064309835434,71656213
03-May-2020 06:42:36.026,0.7065749168395996,58083,71656211,983,-0.7065404653549194,-0.027149315923452377,0.02856604754924774,71656214
03-May-2020 06:42:37.026,0.7065693140029907,58083,71656211,983,-0.7065442800521851,-0.027168527245521545,0.028595317155122757,71656215
03-May-2020 06:42:38.026,0.7065671682357788,58115,71656211,983,-0.706544041633606,-0.02719138190150261,0.028623223304748535,71656216
03-May-2020 06:42:39.026,0.7065702676773071,58115,71656211,983,-0.7065391540527344,-0.027221422642469406,0.028645765036344528,71656217
03-May-2020 06:42:40.026,0.7065750360488892,58115,71656211,983,-0.7065322399139404,-0.027255073189735413,0.028658892959356308,71656218
03-May-2020 06:42:41.026,0.7065799236297607,58115,71656211,983,-0.7065253257751465,-0.027290858328342438,0.02867501974105835,71656219
03-May-2020 06:42:42.026,0.7065862417221069,58115,71656211,983,-0.7065173387527466,-0.02732323855161667,0.02869591861963272,71656220
03-May-2020 06:42:43.026,0.706586480140686,58115,71656211,983,-0.7065144777297974,-0.027354825288057327,0.0287187360227108,71656221
03-May-2020 06:42:44.026,0.7065844535827637,58115,71656211,983,-0.7065147161483765,-0.027377668768167496,0.028746481984853745,71656222
03-May-2020 06:42:45.026,0.7065778970718384,58115,71656211,983,-0.7065191268920898,-0.027400106191635132,0.02878110483288765,71656223
03-May-2020 06:42:46.026,0.7065694332122803,58115,71656211,983,-0.7065253257751465,-0.027413785457611084,0.02881406620144844,71656224
03-May-2020 06:42:47.026,0.706560492515564,58115,71656211,983,-0.7065322399139404,-0.02743442729115486,0.028847254812717438,71656225
03-May-2020 06:42:48.026,0.7065550088882446,58115,71656211,983,-0.7065356969833374,-0.027454055845737457,0.028879225254058838,71656226
03-May-2020 06:42:49.026,0.7065531015396118,58115,71656211,983,-0.706536054611206,-0.02747424691915512,0.028906267136335373,71656227
03-May-2020 06:42:50.026,0.7065554857254028,58115,71656211,983,-0.7065315246582031,-0.027503572404384613,0.028925713151693344,71656228
03-May-2020 06:42:51.026,0.7065608501434326,58115,71656211,983,-0.706524133682251,-0.02753952145576477,0.028942234814167023,71656229
03-May-2020 06:42:52.026,0.7065688371658325,58115,71656211,983,-0.7065137624740601,-0.02757716178894043,0.028959959745407104,71656230
03-May-2020 06:42:53.026,0.7065730094909668,58115,71656211,983,-0.7065079212188721,-0.02760855108499527,0.02897881716489792,71656231
03-May-2020 06:42:54.026,0.7065743207931519,58115,71656211,983,-0.7065038681030273,-0.027642883360385895,0.02900214120745659,71656232
03-May-2020 06:42:55.026,0.706572413444519,58115,71656211,983,-0.7065038681030273,-0.0276627354323864,0.02902936562895775,71656233
03-May-2020 06:42:56.026,0.7065659761428833,58115,71656211,983,-0.7065080404281616,-0.027684152126312256,0.029065072536468506,71656234
03-May-2020 06:42:57.026,0.706557035446167,58115,71656211,983,-0.7065151929855347,-0.02769836038351059,0.029100719839334488,71656235
03-May-2020 06:42:58.026,0.7065474987030029,58115,71656211,983,-0.7065223455429077,-0.027714964002370834,0.02913331240415573,71656236
03-May-2020 06:42:59.026,0.7065421342849731,58115,71656211,983,-0.7065256834030151,-0.02773711457848549,0.02916065603494644,71656237
03-May-2020 06:43:00.026,0.7065416574478149,58115,71656211,983,-0.7065243721008301,-0.027758073061704636,0.029187627136707306,71656238
03-May-2020 06:43:01.026,0.7065438032150269,58115,71656211,983,-0.7065204381942749,-0.02778664231300354,0.029208045452833176,71656239
03-May-2020 06:43:02.026,0.7065484523773193,58115,71656211,983,-0.7065140008926392,-0.027825597673654556,0.029219526797533035,71656240
03-May-2020 06:43:03.026,0.7065547704696655,58115,71656211,983,-0.7065049409866333,-0.027860771864652634,0.029240764677524567,71656241
03-May-2020 06:43:04.026,0.7065614461898804,58115,71656243,983,-0.7064961194992065,-0.02789228782057762,0.02926439419388771,71656242
03-May-2020 06:43:05.026,0.7065584659576416,58115,71656243,983,-0.706497073173523,-0.02792678400874138,0.029282350093126297,71656243
03-May-2020 06:43:06.026,0.70655357837677,58115,71656243,983,-0.7065000534057617,-0.0279538556933403,0.0293089859187603,71656244
03-May-2020 06:43:07.026,0.7065525054931641,58115,71656243,983,-0.7064987421035767,-0.027963656932115555,0.029348090291023254,71656245
03-May-2020 06:43:08.026,0.7065442800521851,58115,71656243,983,-0.706505298614502,-0.02797723561525345,0.029380258172750473,71656246
03-May-2020 06:43:09.026,0.7065329551696777,58115,71656243,983,-0.7065147161483765,-0.027998123317956924,0.02940637245774269,71656247
03-May-2020 06:43:10.026,0.7065306901931763,58147,71656243,983,-0.7065144777297974,-0.028018712997436523,0.029445704072713852,71656248
03-May-2020 06:43:11.026,0.7065329551696777,58147,71656243,983,-0.706510066986084,-0.028038281947374344,0.029477939009666443,71656249
03-May-2020 06:43:12.026,0.7065314054489136,58147,71656243,983,-0.7065095901489258,-0.028077684342861176,0.02949046716094017,71656250
03-May-2020 06:43:13.026,0.7065337896347046,58147,71656243,983,-0.7065051794052124,-0.0281137116253376,0.029506854712963104,71656251
03-May-2020 06:43:14.026,0.7065459489822388,58147,71656243,983,-0.7064907550811768,-0.028142519295215607,0.029534604400396347,71656252
03-May-2020 06:43:15.026,0.706548810005188,58147,71656243,983,-0.7064856290817261,-0.028178010135889053,0.029547665268182755,71656253
03-May-2020 06:43:16.026,0.7065442800521851,58147,71656243,983,-0.7064884901046753,-0.028210483491420746,0.029562007635831833,71656254
03-May-2020 06:43:17.026,0.7065436840057373,58147,71656243,983,-0.7064870595932007,-0.02822732925415039,0.029596243053674698,71656255
03-May-2020 06:43:18.026,0.7065385580062866,58147,71656243,983,-0.7064899206161499,-0.02824101597070694,0.029630139470100403,71656256
03-May-2020 06:43:19.026,0.7065287828445435,58147,71656243,983,-0.7064976692199707,-0.028266556560993195,0.0296567901968956,71656257
03-May-2020 06:43:20.026,0.7065216302871704,58147,71656243,983,-0.7065027952194214,-0.028282705694437027,0.029695887118577957,71656258
03-May-2020 06:43:21.026,0.7065203189849854,58147,71656243,983,-0.7065020799636841,-0.028293997049331665,0.029733039438724518,71656259
03-May-2020 06:43:22.026,0.7065171003341675,58147,71656243,983,-0.70650315284729,-0.02832462266087532,0.02975127473473549,71656260
03-May-2020 06:43:23.026,0.7065200805664062,58147,71656243,983,-0.7064977884292603,-0.028362508863210678,0.029767237603664398,71656261
03-May-2020 06:43:24.026,0.7065284252166748,58147,71656243,983,-0.7064870595932007,-0.028390053659677505,0.029798217117786407,71656262
03-May-2020 06:43:25.026,0.7065318822860718,58147,71656243,983,-0.7064818143844604,-0.028425879776477814,0.029808972030878067,71656263
03-May-2020 06:43:26.026,0.7065325975418091,58147,71656243,983,-0.7064783573150635,-0.028469067066907883,0.029823005199432373,71656264
03-May-2020 06:43:27.026,0.7065370082855225,58147,71656243,983,-0.7064721584320068,-0.02848869562149048,0.02985282987356186,71656265
03-May-2020 06:43:28.026,0.7065327167510986,58147,71656243,983,-0.706474781036377,-0.028504732996225357,0.02988274022936821,71656266
03-May-2020 06:43:29.026,0.7065227031707764,58147,71656243,983,-0.7064826488494873,-0.02853287383913994,0.02990484982728958,71656267
03-May-2020 06:43:30.026,0.7065171003341675,58147,71656243,983,-0.7064862251281738,-0.02854686975479126,0.029939886182546616,71656268
03-May-2020 06:43:31.026,0.7065147161483765,58147,71656243,983,-0.7064864635467529,-0.028551500290632248,0.029979024082422256,71656269
03-May-2020 06:43:32.026,0.706505298614502,58147,71656243,983,-0.7064937353134155,-0.02858423814177513,0.03000572696328163,71656270
03-May-2020 06:43:33.026,0.7065019607543945,58147,71656243,983,-0.7064946889877319,-0.028616752475500107,0.030029181391000748,71656271
03-May-2020 06:43:34.026,0.7065119743347168,58147,71656243,983,-0.7064820528030396,-0.02864011377096176,0.030060604214668274,71656272
03-May-2020 06:43:35.026,0.7065176963806152,58147,71656243,983,-0.7064741849899292,-0.028675664216279984,0.030080851167440414,71656273
03-May-2020 06:43:36.026,0.7065156698226929,58147,71656275,983,-0.7064738273620605,-0.028722308576107025,0.0300900861620903,71656274
03-May-2020 06:43:37.026,0.7065216302871704,58147,71656275,983,-0.7064661979675293,-0.02874951809644699,0.03011370077729225,71656275
03-May-2020 06:43:38.026,0.7065262794494629,58147,71656275,983,-0.706459641456604,-0.028766188770532608,0.030141621828079224,71656276
03-May-2020 06:43:39.026,0.7065180540084839,58147,71656275,983,-0.7064657211303711,-0.028799347579479218,0.030161365866661072,71656277
03-May-2020 06:43:40.026,0.7065104246139526,58147,71656275,983,-0.7064712047576904,-0.02881600707769394,0.03019115701317787,71656278
03-May-2020 06:43:41.026,0.7065082788467407,58147,71656275,983,-0.7064710855484009,-0.02882383018732071,0.030235812067985535,71656279
03-May-2020 06:43:42.026,0.7065006494522095,58179,71656275,983,-0.7064764499664307,-0.028846826404333115,0.030266206711530685,71656280
03-May-2020 06:43:43.026,0.7064934968948364,58179,71656275,983,-0.7064814567565918,-0.02887815237045288,0.03028818592429161,71656281
03-May-2020 06:43:44.026,0.7064957618713379,58179,71656275,983,-0.7064770460128784,-0.02889484167098999,0.030321072787046432,71656282
03-May-2020 06:43:45.026,0.7064988613128662,58179,71656275,983,-0.7064718008041382,-0.028924930840730667,0.030347339808940887,71656283
03-May-2020 06:43:46.026,0.7065019607543945,58179,71656275,983,-0.7064664363861084,-0.028968077152967453,0.030353829264640808,71656284
03-May-2020 06:43:47.026,0.7065073251724243,58179,71656275,983,-0.7064592838287354,-0.028999652713537216,0.030372124165296555,71656285
03-May-2020 06:43:48.026,0.7065134048461914,58179,71656275,983,-0.7064508199691772,-0.029023420065641403,0.0303981751203537,71656286
03-May-2020 06:43:49.026,0.7065105438232422,58179,71656275,983,-0.7064516544342041,-0.029058076441287994,0.03041493147611618,71656287
03-May-2020 06:43:50.026,0.7065075635910034,58179,71656275,983,-0.7064526081085205,-0.029084578156471252,0.030439171940088272,71656288
03-May-2020 06:43:51.026,0.7065027952194214,58179,71656275,983,-0.7064546346664429,-0.029096491634845734,0.030481092631816864,71656289
03-May-2020 06:43:52.026,0.706493616104126,58179,71656275,983,-0.7064616680145264,-0.029116101562976837,0.0305158793926239,71656290
03-May-2020 06:43:53.026,0.7064846754074097,58179,71656275,983,-0.7064684629440308,-0.029139332473278046,0.030542828142642975,71656291
03-May-2020 06:43:54.026,0.7064847946166992,58179,71656275,983,-0.7064663171768188,-0.02915673702955246,0.030576542019844055,71656292
03-May-2020 06:43:55.026,0.7064855098724365,58179,71656275,983,-0.7064632177352905,-0.029178224503993988,0.030605465173721313,71656293
03-May-2020 06:43:56.026,0.7064833641052246,58179,71656275,983,-0.7064633369445801,-0.029214952141046524,0.03062136471271515,71656294
03-May-2020 06:43:57.026,0.7064908742904663,58179,71656275,983,-0.7064540386199951,-0.029247336089611053,0.03063533827662468,71656295
03-May-2020 06:43:58.026,0.7064982652664185,58179,71656275,983,-0.706444263458252,-0.029274817556142807,0.030658259987831116,71656296
03-May-2020 06:43:59.026,0.7064992189407349,58179,71656275,983,-0.7064411640167236,-0.029309522360563278,0.030675731599330902,71656297
03-May-2020 06:44:00.026,0.7064962387084961,58179,71656275,983,-0.70644211769104,-0.029342390596866608,0.030694149434566498,71656298
03-May-2020 06:44:01.026,0.7064975500106812,58179,71656275,983,-0.7064386606216431,-0.029359210282564163,0.03072916716337204,71656299
03-May-2020 06:44:02.026,0.7064938545227051,58179,71656275,983,-0.7064399719238281,-0.029378540813922882,0.030764803290367126,71656300
03-May-2020 06:44:03.026,0.7064794301986694,58179,71656275,983,-0.7064518928527832,-0.029402755200862885,0.030793853104114532,71656301
03-May-2020 06:44:04.026,0.7064735889434814,58179,71656275,983,-0.7064555883407593,-0.02942020073533058,0.030829157680273056,71656302
03-May-2020 06:44:05.026,0.706475019454956,58179,71656275,983,-0.7064520120620728,-0.02943766862154007,0.030862580984830856,71656303
03-May-2020 06:44:06.026,0.7064728736877441,58179,71656275,983,-0.7064516544342041,-0.02946929633617401,0.030885279178619385,71656304
03-May-2020 06:44:07.026,0.7064715623855591,58179,71656275,983,-0.7064509391784668,-0.029501665383577347,0.030901949852705002,71656305
03-May-2020 06:44:08.026,0.7064790725708008,58179,71656307,983,-0.7064415216445923,-0.029526270925998688,0.030922781676054,71656306
03-May-2020 06:44:09.026,0.7064875364303589,58179,71656307,983,-0.7064307928085327,-0.02956225723028183,0.030942779034376144,71656307
03-May-2020 06:44:10.026,0.7064883708953857,58179,71656307,983,-0.706428050994873,-0.02959522232413292,0.03095417469739914,71656308
03-May-2020 06:44:11.026,0.7064869403839111,58179,71656307,983,-0.7064273357391357,-0.029618311673402786,0.030977413058280945,71656309
03-May-2020 06:44:12.026,0.7064865827560425,58179,71656307,983,-0.7064255475997925,-0.02964063361287117,0.031014326959848404,71656310
03-May-2020 06:44:13.026,0.7064805030822754,58179,71656307,983,-0.7064294815063477,-0.02966155856847763,0.03104199841618538,71656311
03-May-2020 06:44:14.026,0.7064709663391113,58211,71656307,983,-0.7064367532730103,-0.029683899134397507,0.031074441969394684,71656312
03-May-2020 06:44:15.026,0.7064642906188965,58211,71656307,983,-0.7064404487609863,-0.02970186248421669,0.031115896999835968,71656313
03-May-2020 06:44:16.026,0.7064627408981323,58211,71656307,983,-0.7064400911331177,-0.029720470309257507,0.0311439149081707,71656314
03-May-2020 06:44:17.026,0.7064617872238159,58211,71656307,983,-0.7064388990402222,-0.029750648885965347,0.031164299696683884,71656315
03-May-2020 06:44:18.026,0.7064633369445801,58211,71656307,983,-0.7064350843429565,-0.02977951243519783,0.031185083091259003,71656316
03-May-2020 06:44:19.026,0.7064679861068726,58211,71656307,983,-0.7064281702041626,-0.029812287539243698,0.031206540763378143,71656317
03-May-2020 06:44:20.026,0.7064722776412964,58211,71656307,983,-0.706421971321106,-0.029845386743545532,0.031221598386764526,71656318
03-May-2020 06:44:21.026,0.7064762115478516,58211,71656307,983,-0.7064155340194702,-0.029878422617912292,0.03123881295323372,71656319
03-May-2020 06:44:22.026,0.7064768075942993,58211,71656307,983,-0.7064130306243896,-0.02990240603685379,0.03126351535320282,71656320
03-May-2020 06:44:23.026,0.7064716815948486,58211,71656307,983,-0.7064157724380493,-0.029926076531410217,0.03129435330629349,71656321
03-May-2020 06:44:24.026,0.7064675092697144,58211,71656307,983,-0.7064176797866821,-0.029947150498628616,0.031323909759521484,71656322
03-May-2020 06:44:25.026,0.7064636945724487,58211,71656307,983,-0.7064194679260254,-0.029962245374917984,0.03135817497968674,71656323
03-May-2020 06:44:26.026,0.7064536809921265,58211,71656307,983,-0.7064268589019775,-0.029978103935718536,0.03139492869377136,71656324
03-May-2020 06:44:27.026,0.7064484357833862,58211,71656307,983,-0.7064300775527954,-0.030005473643541336,0.031423553824424744,71656325
03-May-2020 06:44:28.026,0.706447958946228,58211,71656307,983,-0.706428050994873,-0.030035607516765594,0.03144986182451248,71656326
03-May-2020 06:44:29.026,0.7064526081085205,58211,71656307,983,-0.7064211368560791,-0.030064307153224945,0.03147256374359131,71656327
03-May-2020 06:44:30.026,0.7064549922943115,58211,71656307,983,-0.7064164876937866,-0.03009685128927231,0.031489208340644836,71656328
03-May-2020 06:44:31.026,0.706457257270813,58211,71656307,983,-0.7064117193222046,-0.030134167522192,0.03150340914726257,71656329
03-May-2020 06:44:32.026,0.7064651250839233,58211,71656307,983,-0.7064015865325928,-0.030163094401359558,0.031527772545814514,71656330
03-May-2020 06:44:33.026,0.706466555595398,58211,71656307,983,-0.7063982486724854,-0.030187983065843582,0.03154963254928589,71656331
03-May-2020 06:44:34.026,0.7064592838287354,58211,71656307,983,-0.7064037322998047,-0.030211422592401505,0.031574591994285583,71656332
03-May-2020 06:44:35.026,0.7064539194107056,58211,71656307,983,-0.7064065933227539,-0.03022720292210579,0.031611427664756775,71656333
03-May-2020 06:44:36.026,0.7064512968063354,58211,71656307,983,-0.7064065933227539,-0.030241813510656357,0.03164760768413544,71656334
03-May-2020 06:44:37.026,0.7064429521560669,58211,71656307,983,-0.706412672996521,-0.03026679903268814,0.03168226778507233,71656335
03-May-2020 06:44:38.026,0.706434965133667,58211,71656307,983,-0.7064183950424194,-0.03029116988182068,0.03171015530824661,71656336
03-May-2020 06:44:39.026,0.7064361572265625,58211,71656307,983,-0.7064146995544434,-0.030316781252622604,0.0317387655377388,71656337
03-May-2020 06:44:40.026,0.706439733505249,58211,71656339,989,-0.706409215927124,-0.03034842759370804,0.0317557156085968,71656338
03-May-2020 06:44:41.026,0.7064423561096191,58211,71656339,989,-0.7064040899276733,-0.03038584440946579,0.03177227824926376,71656339
03-May-2020 06:44:42.026,0.7064460515975952,58211,71656339,989,-0.7063984870910645,-0.030414674431085587,0.03179144114255905,71656340
03-May-2020 06:44:43.026,0.7064520120620728,58211,71656339,989,-0.7063901424407959,-0.030443735420703888,0.03181067854166031,71656341
03-May-2020 06:44:44.026,0.706450343132019,58211,71656339,989,-0.7063896656036377,-0.030476164072752,0.03183002769947052,71656342
03-May-2020 06:44:45.026,0.7064487934112549,58211,71656339,989,-0.706389307975769,-0.030494000762701035,0.0318622812628746,71656343
03-May-2020 06:44:46.026,0.7064425945281982,58243,71656339,989,-0.7063926458358765,-0.030509036034345627,0.03190044313669205,71656344
03-May-2020 06:44:47.026,0.7064342498779297,58243,71656339,989,-0.7063993215560913,-0.03052641823887825,0.03192400187253952,71656345
03-May-2020 06:44:48.026,0.7064300775527954,58243,71656339,989,-0.7064007520675659,-0.030553989112377167,0.031961068511009216,71656346
03-May-2020 06:44:49.026,0.7064296007156372,58243,71656339,989,-0.7063992023468018,-0.03056502714753151,0.031996339559555054,71656347
03-May-2020 06:44:50.026,0.7064254283905029,58243,71656339,989,-0.7064012289047241,-0.030595902353525162,0.0320185050368309,71656348
03-May-2020 06:44:51.026,0.7064257860183716,58243,71656339,989,-0.7063981294631958,-0.03063981607556343,0.03203291445970535,71656349
03-May-2020 06:44:52.026,0.7064347267150879,58243,71656339,989,-0.7063871622085571,-0.03066239133477211,0.032056063413619995,71656350
03-May-2020 06:44:53.026,0.706437349319458,58243,71656339,989,-0.706382155418396,-0.030692454427480698,0.03207460045814514,71656351
03-May-2020 06:44:54.026,0.706434965133667,58243,71656339,989,-0.7063822746276855,-0.03073013201355934,0.03208593279123306,71656352
03-May-2020 06:44:55.026,0.706436038017273,58243,71656339,989,-0.7063789367675781,-0.03075636923313141,0.03211287409067154,71656353
03-May-2020 06:44:56.026,0.706439733505249,58243,71656339,989,-0.7063730955123901,-0.03076948970556259,0.03215213865041733,71656354
03-May-2020 06:44:57.026,0.7064288854598999,58243,71656339,989,-0.7063816785812378,-0.03079169988632202,0.03217936307191849,71656355
03-May-2020 06:44:58.026,0.7064183950424194,58243,71656339,989,-0.7063896656036377,-0.030816011130809784,0.03221063315868378,71656356
03-May-2020 06:44:59.026,0.7064181566238403,58243,71656339,989,-0.7063874006271362,-0.030829451978206635,0.0322517529129982,71656357
03-May-2020 06:45:00.026,0.7064168453216553,58243,71656339,989,-0.7063865661621094,-0.030850641429424286,0.032280243933200836,71656358
03-May-2020 06:45:01.026,0.7064132690429688,58243,71656339,989,-0.7063877582550049,-0.03088640794157982,0.03230009227991104,71656359
03-May-2020 06:45:02.026,0.7064152956008911,58243,71656339,989,-0.706383228302002,-0.03091450408101082,0.03232116252183914,71656360
03-May-2020 06:45:03.026,0.7064229249954224,58243,71656339,989,-0.7063735723495483,-0.03094220906496048,0.03234124928712845,71656361
03-May-2020 06:45:04.026,0.7064260244369507,58243,71656339,989,-0.7063682079315186,-0.030978813767433167,0.03235544264316559,71656362
03-May-2020 06:45:05.026,0.7064259052276611,58243,71656339,989,-0.706365704536438,-0.031013034284114838,0.032374851405620575,71656363
03-May-2020 06:45:06.026,0.7064255475997925,58243,71656339,989,-0.7063639163970947,-0.031036872416734695,0.03240646421909332,71656364
03-May-2020 06:45:07.026,0.7064223289489746,58243,71656339,989,-0.7063648700714111,-0.031060390174388885,0.03243452310562134,71656365
03-May-2020 06:45:08.026,0.7064172029495239,58243,71656339,989,-0.7063673734664917,-0.031085506081581116,0.0324632003903389,71656366
03-May-2020 06:45:09.026,0.7064107656478882,58243,71656339,989,-0.7063716650009155,-0.031097665429115295,0.03249935060739517,71656367
03-May-2020 06:45:10.026,0.7064034938812256,58243,71656339,989,-0.7063765525817871,-0.031113319098949432,0.03253393620252609,71656368
03-May-2020 06:45:11.026,0.7064019441604614,58243,71656339,989,-0.7063760757446289,-0.031137458980083466,0.032557763159275055,71656369
03-May-2020 06:45:12.026,0.7064037322998047,58243,71656371,989,-0.7063722610473633,-0.03116067871451378,0.03258250653743744,71656370
03-May-2020 06:45:13.026,0.7064046859741211,58243,71656371,989,-0.7063690423965454,-0.03118925541639328,0.03260429948568344,71656371
03-May-2020 06:45:14.026,0.7064067125320435,58243,71656371,989,-0.7063642740249634,-0.031227950006723404,0.03261951357126236,71656372
03-May-2020 06:45:15.026,0.706413745880127,58243,71656371,989,-0.7063549757003784,-0.03126297891139984,0.03263815492391586,71656373
03-May-2020 06:45:16.026,0.7064175605773926,58243,71656371,989,-0.7063490152359009,-0.03129032254219055,0.03266112506389618,71656374
03-May-2020 06:45:17.026,0.7064133882522583,58243,71656371,989,-0.7063502073287964,-0.03132558614015579,0.03269167244434357,71656375
03-May-2020 06:45:18.026,0.706407904624939,58275,71656371,989,-0.7063535451889038,-0.03134950250387192,0.032717376947402954,71656376
03-May-2020 06:45:19.026,0.7064014673233032,58275,71656371,989,-0.7063572406768799,-0.03136425465345383,0.03274959325790405,71656377
03-May-2020 06:45:20.026,0.7063982486724854,58275,71656371,989,-0.7063589096069336,-0.03137868642807007,0.03278598189353943,71656378
03-May-2020 06:45:21.026,0.7063887119293213,58275,71656371,989,-0.7063655853271484,-0.031399548053741455,0.03281380236148834,71656379
03-May-2020 06:45:22.026,0.7063846588134766,58275,71656371,989,-0.7063678503036499,-0.03141845762729645,0.032839953899383545,71656380
03-May-2020 06:45:23.026,0.7063887119293213,58275,71656371,989,-0.7063614130020142,-0.031443431973457336,0.03286778926849365,71656381
03-May-2020 06:45:24.026,0.7063909769058228,58275,71656371,989,-0.7063568830490112,-0.03148011863231659,0.03288378566503525,71656382
03-May-2020 06:45:25.026,0.706390380859375,58275,71656371,989,-0.706355094909668,-0.03151620179414749,0.0328993946313858,71656383
03-May-2020 06:45:26.026,0.7063964605331421,58275,71656371,989,-0.7063460350036621,-0.03154914081096649,0.03292147070169449,71656384
03-May-2020 06:45:27.026,0.7064011096954346,58275,71656371,989,-0.7063388824462891,-0.03158022463321686,0.03294544667005539,71656385
03-May-2020 06:45:28.026,0.7063987255096436,58275,71656371,989,-0.7063394784927368,-0.03160712867975235,0.032969169318675995,71656386
03-May-2020 06:45:29.026,0.7063907384872437,58275,71656371,989,-0.706344723701477,-0.03163214027881622,0.03300066292285919,71656387
03-May-2020 06:45:30.026,0.7063871622085571,58275,71656371,989,-0.7063460350036621,-0.03164780139923096,0.03303743898868561,71656388
03-May-2020 06:45:31.026,0.7063826322555542,58275,71656371,989,-0.7063482999801636,-0.03166334331035614,0.033068954944610596,71656389
03-May-2020 06:45:32.026,0.7063754796981812,58275,71656371,989,-0.7063530683517456,-0.031680814921855927,0.033097244799137115,71656390
03-May-2020 06:45:33.026,0.7063710689544678,58275,71656371,989,-0.7063555717468262,-0.03170002996921539,0.03312264382839203,71656391
03-May-2020 06:45:34.026,0.7063730955123901,58275,71656371,989,-0.7063511610031128,-0.03172782063484192,0.03314732015132904,71656392
03-May-2020 06:45:35.026,0.7063766717910767,58275,71656371,989,-0.7063450813293457,-0.03176330775022507,0.033168114721775055,71656393
03-May-2020 06:45:36.026,0.7063792943954468,58275,71656371,989,-0.7063400745391846,-0.03179745376110077,0.033181942999362946,71656394
03-May-2020 06:45:37.026,0.7063831090927124,58275,71656371,989,-0.7063339948654175,-0.03183029592037201,0.03320327401161194,71656395
03-May-2020 06:45:38.026,0.706386923789978,58275,71656371,989,-0.7063275575637817,-0.03186381608247757,0.03322715312242508,71656396
03-May-2020 06:45:39.026,0.706387996673584,58275,71656371,989,-0.7063242197036743,-0.03188806772232056,0.03325113654136658,71656397
03-May-2020 06:45:40.026,0.7063817977905273,58275,71656371,989,-0.7063283920288086,-0.03190644830465317,0.033280692994594574,71656398
03-May-2020 06:45:41.026,0.706372857093811,58275,71656371,989,-0.7063348293304443,-0.03192455321550369,0.03331439197063446,71656399
03-May-2020 06:45:42.026,0.7063660621643066,58275,71656371,989,-0.7063395977020264,-0.03194112330675125,0.03334584832191467,71656400
03-May-2020 06:45:43.026,0.7063635587692261,58275,71656371,989,-0.7063397169113159,-0.03196065127849579,0.03337613493204117,71656401
03-May-2020 06:45:44.026,0.7063584327697754,58275,71656403,983,-0.7063417434692383,-0.03198878467082977,0.033408209681510925,71656402
03-May-2020 06:45:45.026,0.7063571214675903,58275,71656403,983,-0.7063409090042114,-0.0320156067609787,0.0334295853972435,71656403
03-May-2020 06:45:46.027,0.7063635587692261,58275,71656403,983,-0.7063319683074951,-0.032048992812633514,0.03345091640949249,71656404
03-May-2020 06:45:47.027,0.7063699960708618,58275,71656403,983,-0.7063232660293579,-0.032084062695503235,0.0334695428609848,71656405
03-May-2020 06:45:48.027,0.7063723802566528,58275,71656403,983,-0.7063186168670654,-0.03211544454097748,0.03349000960588455,71656406
03-May-2020 06:45:49.027,0.7063732147216797,58275,71656403,983,-0.7063148021697998,-0.03215540945529938,0.03350331634283066,71656407
03-May-2020 06:45:50.027,0.7063755989074707,58307,71656403,983,-0.7063100337982178,-0.03217843919992447,0.03353200852870941,71656408
03-May-2020 06:45:51.027,0.7063741683959961,58307,71656403,983,-0.7063090801239014,-0.032194338738918304,0.0335690900683403,71656409
03-May-2020 06:45:52.027,0.7063605785369873,58307,71656403,983,-0.7063202857971191,-0.032214559614658356,0.033599741756916046,71656410
03-May-2020 06:45:53.027,0.7063472270965576,58307,71656403,983,-0.7063311338424683,-0.032229743897914886,0.03363749384880066,71656411
03-May-2020 06:45:54.027,0.7063455581665039,58307,71656403,983,-0.7063301801681519,-0.03224343806505203,0.033679358661174774,71656412
03-May-2020 06:45:55.027,0.7063446044921875,58307,71656403,983,-0.7063291072845459,-0.032267168164253235,0.03370453417301178,71656413
03-May-2020 06:45:56.027,0.7063407897949219,58307,71656403,983,-0.7063300609588623,-0.032305121421813965,0.03371981531381607,71656414
03-May-2020 06:45:57.027,0.7063496112823486,58307,71656403,983,-0.7063189744949341,-0.03233723342418671,0.033739782869815826,71656415
03-May-2020 06:45:58.027,0.7063605785369873,58307,71656403,983,-0.7063058614730835,-0.03236532211303711,0.0337580144405365,71656416
03-May-2020 06:45:59.027,0.7063634395599365,58307,71656403,983,-0.7063006162643433,-0.032408520579338074,0.0337657555937767,71656417
03-May-2020 06:46:00.027,0.7063627243041992,58307,71656403,983,-0.7062993049621582,-0.03243901580572128,0.033782072365283966,71656418
03-May-2020 06:46:01.027,0.7063643932342529,58307,71656403,983,-0.7062952518463135,-0.032452985644340515,0.0338202640414238,71656419
03-May-2020 06:46:02.027,0.7063590288162231,58307,71656403,983,-0.7062976360321045,-0.032476551830768585,0.03385201096534729,71656420
03-May-2020 06:46:03.027,0.7063480615615845,58307,71656403,983,-0.7063064575195312,-0.032497018575668335,0.03387763351202011,71656421
03-May-2020 06:46:04.027,0.7063407897949219,58307,71656403,983,-0.7063111066818237,-0.03250832110643387,0.03392405062913895,71656422
03-May-2020 06:46:05.027,0.7063354253768921,58307,71656403,983,-0.706314206123352,-0.03252064436674118,0.033958353102207184,71656423
03-May-2020 06:46:06.027,0.7063314914703369,58307,71656403,983,-0.7063156366348267,-0.032551124691963196,0.0339789018034935,71656424
03-May-2020 06:46:07.027,0.7063322067260742,58307,71656403,983,-0.7063130140304565,-0.03258153796195984,0.033998578786849976,71656425
03-May-2020 06:46:08.027,0.7063394784927368,58307,71656403,983,-0.706303596496582,-0.03260654956102371,0.034019917249679565,71656426
03-May-2020 06:46:09.027,0.7063449621200562,58307,71656403,983,-0.7062957286834717,-0.03264665603637695,0.034029990434646606,71656427
03-May-2020 06:46:10.027,0.7063500881195068,58307,71656403,983,-0.70628821849823,-0.032686322927474976,0.0340409055352211,71656428
03-May-2020 06:46:11.027,0.7063544988632202,58307,71656403,983,-0.706281304359436,-0.0327095091342926,0.03406690061092377,71656429
03-May-2020 06:46:12.027,0.7063534259796143,58307,71656403,983,-0.7062801122665405,-0.03273332864046097,0.03409679979085922,71656430
03-May-2020 06:46:13.027,0.7063435316085815,58307,71656403,983,-0.706287145614624,-0.032757051289081573,0.03412248194217682,71656431
03-May-2020 06:46:14.027,0.7063366174697876,58307,71656403,983,-0.706291675567627,-0.03277028352022171,0.034161582589149475,71656432
03-May-2020 06:46:15.027,0.7063292264938354,58307,71656403,983,-0.7062965631484985,-0.03278324007987976,0.03420817106962204,71656433
03-May-2020 06:46:16.027,0.7063198089599609,58307,71656435,983,-0.7063033580780029,-0.03280499577522278,0.03423658013343811,71656434
03-May-2020 06:46:17.027,0.7063161134719849,58307,71656435,983,-0.7063047885894775,-0.0328308641910553,0.03426094353199005,71656435
03-May-2020 06:46:18.027,0.7063230276107788,58307,71656435,983,-0.7062959671020508,-0.03285001218318939,0.034285277128219604,71656436
03-May-2020 06:46:19.027,0.7063267230987549,58307,71656435,983,-0.7062896490097046,-0.03288302570581436,0.03429965674877167,71656437
03-May-2020 06:46:20.027,0.7063274383544922,58307,71656435,983,-0.7062865495681763,-0.03292888402938843,0.034305550158023834,71656438
03-May-2020 06:46:21.027,0.7063390016555786,58307,71656435,983,-0.7062723636627197,-0.03296174108982086,0.03432939946651459,71656439
03-May-2020 06:46:22.027,0.706344723701477,58339,71656435,983,-0.7062641382217407,-0.03299085795879364,0.0343538299202919,71656440
03-May-2020 06:46:23.027,0.7063350677490234,58339,71656435,983,-0.7062715291976929,-0.033022016286849976,0.03437676280736923,71656441
03-May-2020 06:46:24.027,0.7063288688659668,58339,71656435,983,-0.7062749862670898,-0.03304107487201691,0.034411072731018066,71656442
03-May-2020 06:46:25.027,0.7063243389129639,58339,71656435,983,-0.7062766551971436,-0.033049650490283966,0.03445547819137573,71656443
03-May-2020 06:46:26.027,0.7063161134719849,58339,71656435,983,-0.706282377243042,-0.03306455910205841,0.03449157625436783,71656444
03-May-2020 06:46:27.027,0.7063055038452148,58339,71656435,983,-0.7062908411026001,-0.03308700770139694,0.03451567143201828,71656445
03-May-2020 06:46:28.027,0.7063063383102417,58339,71656435,983,-0.7062876224517822,-0.03310389071702957,0.034547217190265656,71656446
03-May-2020 06:46:29.027,0.7063106298446655,58339,71656435,983,-0.7062810659408569,-0.033132173120975494,0.03456743061542511,71656447
03-May-2020 06:46:30.027,0.7063130140304565,58339,71656435,983,-0.7062761783599854,-0.0331750363111496,0.03457697480916977,71656448
03-May-2020 06:46:31.027,0.7063150405883789,58339,71656435,983,-0.7062710523605347,-0.03322160989046097,0.03459525853395462,71656449
03-May-2020 06:46:32.027,0.7063250541687012,58339,71656435,983,-0.7062585353851318,-0.033251576125621796,0.03462082892656326,71656450
03-May-2020 06:46:33.027,0.7063274383544922,58339,71656435,983,-0.7062535285949707,-0.033285729587078094,0.0346386581659317,71656451
03-May-2020 06:46:34.027,0.706322431564331,58339,71656435,983,-0.7062563896179199,-0.033311836421489716,0.03466265648603439,71656452
03-May-2020 06:46:35.027,0.7063149213790894,58339,71656435,983,-0.7062610387802124,-0.033325016498565674,0.034703128039836884,71656453
03-May-2020 06:46:36.027,0.7063080072402954,58339,71656435,983,-0.7062656879425049,-0.03333566337823868,0.0347425639629364,71656454
03-May-2020 06:46:37.027,0.7063004970550537,58339,71656435,983,-0.7062710523605347,-0.033352866768836975,0.034769006073474884,71656455
03-May-2020 06:46:38.027,0.7062934637069702,58339,71656435,983,-0.7062753438949585,-0.0333746001124382,0.03480309993028641,71656456
03-May-2020 06:46:39.027,0.7062925100326538,58339,71656435,983,-0.7062740325927734,-0.033390939235687256,0.0348336324095726,71656457
03-May-2020 06:46:40.027,0.7062957286834717,58339,71656435,983,-0.7062684297561646,-0.0334259495139122,0.03485085815191269,71656458
03-May-2020 06:46:41.027,0.7063010931015015,58339,71656435,983,-0.7062604427337646,-0.03346686065196991,0.0348639041185379,71656459
03-May-2020 06:46:42.027,0.7063084840774536,58339,71656435,983,-0.7062504291534424,-0.033502042293548584,0.03488185256719589,71656460
03-May-2020 06:46:43.027,0.7063119411468506,58339,71656435,983,-0.706244707107544,-0.0335325226187706,0.03489965945482254,71656461
03-May-2020 06:46:44.027,0.7063131332397461,58339,71656435,983,-0.7062410116195679,-0.03356519341468811,0.03491833806037903,71656462
03-May-2020 06:46:45.027,0.7063101530075073,58339,71656435,983,-0.7062413692474365,-0.03359120339155197,0.034946590662002563,71656463
03-May-2020 06:46:46.027,0.7063031196594238,58339,71656435,983,-0.7062458992004395,-0.03360635042190552,0.03498552739620209,71656464
03-May-2020 06:46:47.027,0.7062911987304688,58339,71656435,983,-0.7062550783157349,-0.03362400829792023,0.035024650394916534,71656465
03-May-2020 06:46:48.027,0.7062845230102539,58339,71656467,983,-0.7062592506408691,-0.03364098072052002,0.03505714237689972,71656466
03-May-2020 06:46:49.027,0.7062809467315674,58339,71656467,983,-0.7062605619430542,-0.033656045794487,0.03509138524532318,71656467
03-May-2020 06:46:50.027,0.7062783241271973,58339,71656467,983,-0.7062605619430542,-0.033676691353321075,0.03511559218168259,71656468
03-May-2020 06:46:51.027,0.7062780857086182,58339,71656467,983,-0.7062578201293945,-0.033715978264808655,0.0351351797580719,71656469
03-May-2020 06:46:52.027,0.7062873840332031,58339,71656467,983,-0.7062463760375977,-0.03374973684549332,0.03515010327100754,71656470
03-May-2020 06:46:53.027,0.7062973976135254,58339,71656467,983,-0.7062338590621948,-0.033785052597522736,0.035166509449481964,71656471
03-May-2020 06:46:54.027,0.7062979936599731,58371,71656467,983,-0.706230878829956,-0.033817291259765625,0.03517984598875046,71656472
03-May-2020 06:46:55.027,0.7062969207763672,58371,71656467,983,-0.7062296867370605,-0.033850930631160736,0.03520001471042633,71656473
03-May-2020 06:46:56.027,0.7062987089157104,58371,71656467,983,-0.7062251567840576,-0.033868879079818726,0.03523515164852142,71656474
03-May-2020 06:46:57.027,0.7062920331954956,58371,71656467,983,-0.7062292098999023,-0.03388870507478714,0.03526945412158966,71656475
03-May-2020 06:46:58.027,0.7062783241271973,58371,71656467,983,-0.7062405347824097,-0.03390542417764664,0.035302452743053436,71656476
03-May-2020 06:46:59.027,0.7062702178955078,58371,71656467,983,-0.706246018409729,-0.03391958028078079,0.03534144163131714,71656477
03-May-2020 06:47:00.027,0.7062687873840332,58371,71656467,983,-0.7062445878982544,-0.033933766186237335,0.03537557274103165,71656478
03-May-2020 06:47:01.027,0.7062647342681885,58371,71656467,983,-0.7062468528747559,-0.03396613150835037,0.035394519567489624,71656479
03-May-2020 06:47:02.027,0.7062650918960571,58371,71656467,983,-0.7062433958053589,-0.03399877995252609,0.035414524376392365,71656480
03-May-2020 06:47:03.027,0.706275224685669,58371,71656467,983,-0.7062307596206665,-0.034031666815280914,0.035436540842056274,71656481
03-May-2020 06:47:04.027,0.7062829732894897,58371,71656467,983,-0.7062206268310547,-0.034069985151290894,0.03544968366622925,71656482
03-May-2020 06:47:05.027,0.7062857151031494,58371,71656467,983,-0.7062152624130249,-0.0341058224439621,0.03546224534511566,71656483
03-May-2020 06:47:06.027,0.706282377243042,58371,71656467,983,-0.7062163352966309,-0.034129537642002106,0.03548716753721237,71656484
03-May-2020 06:47:07.027,0.7062828540802002,58371,71656467,983,-0.7062133550643921,-0.03414694219827652,0.03551869094371796,71656485
03-May-2020 06:47:08.027,0.7062743902206421,58371,71656467,983,-0.706218957901001,-0.034168705344200134,0.03555237501859665,71656486
03-May-2020 06:47:09.027,0.7062637805938721,58371,71656467,983,-0.7062273025512695,-0.034186527132987976,0.035585083067417145,71656487
03-May-2020 06:47:10.027,0.7062572240829468,58371,71656467,983,-0.7062314748764038,-0.034194283187389374,0.035629354417324066,71656488
03-May-2020 06:47:11.027,0.7062525749206543,58371,71656467,983,-0.7062331438064575,-0.03422057628631592,0.0356600284576416,71656489
03-May-2020 06:47:12.027,0.706253170967102,58371,71656467,983,-0.7062298059463501,-0.03425111621618271,0.035677552223205566,71656490
03-May-2020 06:47:13.027,0.7062567472457886,58371,71656467,983,-0.7062239646911621,-0.0342758446931839,0.03569858521223068,71656491
03-May-2020 06:47:14.027,0.7062616348266602,58371,71656467,983,-0.7062166929244995,-0.034311115741729736,0.035717494785785675,71656492
03-May-2020 06:47:15.027,0.7062680721282959,58371,71656467,983,-0.7062077522277832,-0.034353114664554596,0.035727404057979584,71656493
03-May-2020 06:47:16.027,0.7062736749649048,58371,71656467,983,-0.7061996459960938,-0.03438671678304672,0.035743288695812225,71656494
03-May-2020 06:47:17.027,0.7062734365463257,58371,71656467,983,-0.7061972618103027,-0.03441047668457031,0.03577346354722977,71656495
03-May-2020 06:47:18.027,0.7062674760818481,58371,71656467,983,-0.7062005996704102,-0.0344344899058342,0.035803571343421936,71656496
03-May-2020 06:47:19.027,0.7062580585479736,58371,71656467,983,-0.7062075138092041,-0.034454554319381714,0.03583314269781113,71656497
03-May-2020 06:47:20.027,0.7062523365020752,58371,71656499,983,-0.7062103748321533,-0.03446650505065918,0.035875216126441956,71656498
03-May-2020 06:47:21.027,0.7062422037124634,58371,71656499,983,-0.706217885017395,-0.034481413662433624,0.035912998020648956,71656499
03-May-2020 06:47:22.027,0.7062350511550903,58371,71656499,983,-0.7062222957611084,-0.03450446575880051,0.03593951463699341,71656500
03-May-2020 06:47:23.027,0.7062392234802246,58371,71656499,983,-0.7062158584594727,-0.03452853113412857,0.0359635204076767,71656501
03-May-2020 06:47:24.027,0.7062464952468872,58371,71656499,983,-0.7062056064605713,-0.03456549346446991,0.035986922681331635,71656502
03-May-2020 06:47:25.027,0.7062479257583618,58371,71656499,983,-0.7062015533447266,-0.03460034728050232,0.036001041531562805,71656503
03-May-2020 06:47:26.027,0.7062519788742065,58403,71656499,983,-0.7061954736709595,-0.03463736176490784,0.036009758710861206,71656504
03-May-2020 06:47:27.027,0.7062587738037109,58403,71656499,983,-0.7061858177185059,-0.034667983651161194,0.0360332652926445,71656505
03-May-2020 06:47:28.027,0.7062578201293945,58403,71656499,983,-0.7061842679977417,-0.034695014357566833,0.036056146025657654,71656506
03-May-2020 06:47:29.027,0.7062493562698364,58403,71656499,983,-0.7061903476715088,-0.03471808135509491,0.0360807329416275,71656507
03-May-2020 06:47:30.027,0.7062462568283081,58403,71656499,983,-0.7061909437179565,-0.034734755754470825,0.036118052899837494,71656508
03-May-2020 06:47:31.027,0.7062393426895142,58403,71656499,983,-0.7061952352523804,-0.03474481403827667,0.03615660220384598,71656509
03-May-2020 06:47:32.027,0.7062286138534546,58403,71656499,983,-0.7062033414840698,-0.034765131771564484,0.036188118159770966,71656510
03-May-2020 06:47:33.027,0.7062216997146606,58403,71656499,983,-0.7062073945999146,-0.03478953242301941,0.03621997684240341,71656511
03-May-2020 06:47:34.027,0.7062257528305054,58403,71656499,983,-0.7062008380889893,-0.03481333702802658,0.03625009208917618,71656512
03-May-2020 06:47:35.027,0.706230640411377,58403,71656499,983,-0.7061934471130371,-0.03484802693128586,0.036267660558223724,71656513
03-May-2020 06:47:36.027,0.7062326669692993,58403,71656499,983,-0.7061887979507446,-0.03488828241825104,0.03627611696720123,71656514
03-May-2020 06:47:37.027,0.7062371969223022,58403,71656499,983,-0.7061814069747925,-0.03492148965597153,0.03629563748836517,71656515
03-May-2020 06:47:38.027,0.706243634223938,58403,71656499,983,-0.7061723470687866,-0.03495018929243088,0.03631966561079025,71656516
03-May-2020 06:47:39.027,0.7062433958053589,58403,71656499,983,-0.7061700820922852,-0.034984052181243896,0.03633768856525421,71656517
03-May-2020 06:47:40.027,0.7062360048294067,58403,71656499,983,-0.7061752080917358,-0.03500422090291977,0.036368876695632935,71656518
03-May-2020 06:47:41.027,0.7062301635742188,58403,71656499,983,-0.7061784267425537,-0.03501633554697037,0.03640858829021454,71656519
03-May-2020 06:47:42.027,0.7062227725982666,58403,71656499,983,-0.7061833143234253,-0.03503546863794327,0.03644093871116638,71656520
03-May-2020 06:47:43.027,0.706214427947998,58403,71656499,983,-0.7061890363693237,-0.03505022078752518,0.03646685183048248,71656521
03-May-2020 06:47:44.027,0.7062108516693115,58403,71656499,983,-0.7061898708343506,-0.03507070988416672,0.03650134056806564,71656522
03-May-2020 06:47:45.027,0.7062114477157593,58403,71656499,983,-0.7061865329742432,-0.035097233951091766,0.03653007745742798,71656523
03-May-2020 06:47:46.027,0.7062138319015503,58403,71656499,983,-0.7061816453933716,-0.03513716906309128,0.03654288500547409,71656524
03-May-2020 06:47:47.027,0.7062188386917114,58403,71656499,983,-0.7061742544174194,-0.035170964896678925,0.03655688464641571,71656525
03-May-2020 06:47:48.027,0.7062239646911621,58403,71656499,983,-0.70616614818573,-0.035201363265514374,0.03657946735620499,71656526
03-May-2020 06:47:49.027,0.7062264680862427,58403,71656499,983,-0.7061610221862793,-0.03523651510477066,0.03659626096487045,71656527
03-May-2020 06:47:50.027,0.7062263488769531,58403,71656499,983,-0.7061586380004883,-0.035267174243927,0.0366184338927269,71656528
03-May-2020 06:47:51.027,0.7062245607376099,58403,71656499,983,-0.7061578035354614,-0.03528326004743576,0.036652736365795135,71656529
03-May-2020 06:47:52.027,0.7062157392501831,58403,71656531,989,-0.7061642408370972,-0.035297900438308716,0.036688439548015594,71656530
03-May-2020 06:47:53.027,0.7062051296234131,58403,71656531,989,-0.7061721086502075,-0.035317644476890564,0.03672162443399429,71656531
03-May-2020 06:47:54.027,0.7062015533447266,58403,71656531,989,-0.7061735391616821,-0.03533129394054413,0.03675156831741333,71656532
03-May-2020 06:47:55.027,0.7061967849731445,58403,71656531,989,-0.7061750888824463,-0.035355061292648315,0.03678622096776962,71656533
03-May-2020 06:47:56.027,0.7061935663223267,58403,71656531,989,-0.706175684928894,-0.0353817343711853,0.03680819272994995,71656534
03-May-2020 06:47:57.027,0.7061971426010132,58403,71656531,989,-0.706169605255127,-0.03541858494281769,0.03682351112365723,71656535
03-May-2020 06:47:58.027,0.7062081098556519,58435,71656531,989,-0.7061557769775391,-0.035453617572784424,0.036843135952949524,71656536
03-May-2020 06:47:59.027,0.7062122821807861,58435,71656531,989,-0.7061493396759033,-0.03548886626958847,0.03685741871595383,71656537
03-May-2020 06:48:00.027,0.7062113285064697,58435,71656531,989,-0.7061476707458496,-0.035523392260074615,0.036873959004879,71656538
03-May-2020 06:48:01.027,0.7062112092971802,58435,71656531,989,-0.706145167350769,-0.03554609417915344,0.03690069913864136,71656539
03-May-2020 06:48:02.027,0.7062102556228638,58435,71656531,989,-0.7061433792114258,-0.03556522727012634,0.03693471848964691,71656540
03-May-2020 06:48:03.027,0.7062000036239624,58435,71656531,989,-0.7061507701873779,-0.03558429330587387,0.0369696170091629,71656541
03-May-2020 06:48:04.027,0.7061891555786133,58435,71656531,989,-0.7061593532562256,-0.035598091781139374,0.037005528807640076,71656542
03-May-2020 06:48:05.027,0.706183910369873,58435,71656531,989,-0.7061612606048584,-0.03561430424451828,0.03704322874546051,71656543
03-May-2020 06:48:06.027,0.7061820030212402,58435,71656531,989,-0.7061607837677002,-0.03564038872718811,0.03707142174243927,71656544
03-May-2020 06:48:07.027,0.7061793804168701,58435,71656531,989,-0.7061606645584106,-0.035670340061187744,0.03709085285663605,71656545
03-May-2020 06:48:08.027,0.706184983253479,58435,71656531,989,-0.7061523199081421,-0.035703107714653015,0.0371122881770134,71656546
03-May-2020 06:48:09.027,0.7061936855316162,58435,71656531,989,-0.7061408758163452,-0.0357394739985466,0.037130795419216156,71656547
03-May-2020 06:48:10.027,0.7061971426010132,58435,71656531,989,-0.7061351537704468,-0.03577699512243271,0.037139639258384705,71656548
03-May-2020 06:48:11.027,0.7061976194381714,58435,71656531,989,-0.7061320543289185,-0.035806216299533844,0.037160009145736694,71656549
03-May-2020 06:48:12.027,0.7061965465545654,58435,71656531,989,-0.7061305046081543,-0.03582654148340225,0.03718976676464081,71656550
03-May-2020 06:48:13.027,0.7061951160430908,58435,71656531,989,-0.7061296701431274,-0.0358441025018692,0.037218354642391205,71656551
03-May-2020 06:48:14.027,0.7061854600906372,58435,71656531,989,-0.7061362266540527,-0.03586944192647934,0.037253089249134064,71656552
03-May-2020 06:48:15.027,0.7061729431152344,58435,71656531,989,-0.7061458826065063,-0.03587833046913147,0.037289224565029144,71656553
03-May-2020 06:48:16.027,0.7061679363250732,58435,71656531,989,-0.7061480283737183,-0.035898640751838684,0.037327468395233154,71656554
03-May-2020 06:48:17.027,0.7061671018600464,58435,71656531,989,-0.7061463594436646,-0.03592700511217117,0.03735099732875824,71656555
03-May-2020 06:48:18.027,0.7061679363250732,58435,71656531,989,-0.7061425447463989,-0.0359579399228096,0.03737404942512512,71656556
03-May-2020 06:48:19.027,0.706171989440918,58435,71656531,989,-0.7061363458633423,-0.035986267030239105,0.03739553689956665,71656557
03-May-2020 06:48:20.027,0.7061781883239746,58435,71656531,989,-0.706127405166626,-0.036023110151290894,0.03740682452917099,71656558
03-May-2020 06:48:21.027,0.7061834335327148,58435,71656531,989,-0.7061197757720947,-0.03605898469686508,0.03741920739412308,71656559
03-May-2020 06:48:22.027,0.7061861753463745,58435,71656531,989,-0.7061138153076172,-0.036085233092308044,0.037442512810230255,71656560
03-May-2020 06:48:23.027,0.7061811685562134,58435,71656531,989,-0.7061161994934082,-0.03610900789499283,0.03747210651636124,71656561
03-May-2020 06:48:24.027,0.7061749696731567,58435,71656563,983,-0.7061198949813843,-0.036135733127593994,0.03750225901603699,71656562
03-May-2020 06:48:25.027,0.7061700820922852,58435,71656563,983,-0.7061216831207275,-0.03615005314350128,0.03753667324781418,71656563
03-May-2020 06:48:26.027,0.7061623334884644,58435,71656563,983,-0.7061269283294678,-0.03616272658109665,0.0375770702958107,71656564
03-May-2020 06:48:27.027,0.7061542272567749,58435,71656563,983,-0.7061324119567871,-0.0361839234828949,0.03760622441768646,71656565
03-May-2020 06:48:28.027,0.7061517238616943,58435,71656563,983,-0.7061325311660767,-0.0362071767449379,0.037632912397384644,71656566
03-May-2020 06:48:29.027,0.7061564922332764,58435,71656563,983,-0.706125020980835,-0.036234088242053986,0.0376567617058754,71656567
03-May-2020 06:48:30.027,0.7061586380004883,58467,71656563,983,-0.7061201333999634,-0.03626558929681778,0.03767210245132446,71656568
03-May-2020 06:48:31.027,0.7061600685119629,58467,71656563,983,-0.7061159610748291,-0.03630562871694565,0.03768277168273926,71656569
03-May-2020 06:48:32.027,0.706168532371521,58467,71656563,983,-0.7061043977737427,-0.036341890692710876,0.0377056822180748,71656570
03-May-2020 06:48:33.027,0.7061716318130493,58467,71656563,983,-0.7060985565185547,-0.036369793117046356,0.03773145377635956,71656571
03-May-2020 06:48:34.027,0.7061644792556763,58467,71656563,983,-0.7061030864715576,-0.03639751672744751,0.037753552198410034,71656572
03-May-2020 06:48:35.027,0.7061593532562256,58467,71656563,983,-0.7061055898666382,-0.03641897439956665,0.03778942674398422,71656573
03-May-2020 06:48:36.027,0.7061556577682495,58467,71656563,983,-0.7061063051223755,-0.036429263651371,0.03782863914966583,71656574
03-May-2020 06:48:37.027,0.7061479091644287,58467,71656563,983,-0.7061119079589844,-0.03644707798957825,0.03785979002714157,71656575
03-May-2020 06:48:38.027,0.7061378955841064,58467,71656563,983,-0.706119179725647,-0.03646812587976456,0.03788677603006363,71656576
03-May-2020 06:48:39.027,0.7061370611190796,58467,71656563,983,-0.7061175107955933,-0.036486342549324036,0.03791525959968567,71656577
03-May-2020 06:48:40.027,0.706140398979187,58467,71656563,983,-0.7061111927032471,-0.03651769459247589,0.037937670946121216,71656578
03-May-2020 06:48:41.027,0.7061429023742676,58467,71656563,983,-0.7061065435409546,-0.036553315818309784,0.03794774413108826,71656579
03-May-2020 06:48:42.027,0.7061465978622437,58467,71656563,983,-0.7061001062393188,-0.03658989071846008,0.0379650816321373,71656580
03-May-2020 06:48:43.027,0.7061530351638794,58467,71656563,983,-0.7060905694961548,-0.036623239517211914,0.0379902645945549,71656581
03-May-2020 06:48:44.027,0.7061566114425659,58467,71656563,983,-0.7060837745666504,-0.03665923327207565,0.038014285266399384,71656582
03-May-2020 06:48:45.027,0.706152081489563,58467,71656563,983,-0.7060858011245728,-0.03668660670518875,0.03803710639476776,71656583
03-May-2020 06:48:46.027,0.7061442136764526,58467,71656563,983,-0.7060909271240234,-0.03669801354408264,0.03807511925697327,71656584
03-May-2020 06:48:47.027,0.7061378955841064,58467,71656563,983,-0.7060943841934204,-0.036711886525154114,0.03811247646808624,71656585
03-May-2020 06:48:48.027,0.7061322927474976,58467,71656563,983,-0.7060973644256592,-0.03673243522644043,0.03814432770013809,71656586
03-May-2020 06:48:49.027,0.7061241865158081,58467,71656563,983,-0.7061028480529785,-0.036749646067619324,0.03817317634820938,71656587
03-May-2020 06:48:50.027,0.7061222791671753,58467,71656563,983,-0.7061023712158203,-0.03676976263523102,0.03820275515317917,71656588
03-May-2020 06:48:51.027,0.7061247825622559,58467,71656563,983,-0.7060970067977905,-0.03680475056171417,0.03822079300880432,71656589
03-May-2020 06:48:52.027,0.7061303853988647,58467,71656563,983,-0.7060880661010742,-0.03684419393539429,0.03823837637901306,71656590
03-May-2020 06:48:53.027,0.7061342000961304,58467,71656563,983,-0.7060822248458862,-0.036873362958431244,0.03825530409812927,71656591
03-May-2020 06:48:54.027,0.7061381340026855,58467,71656563,983,-0.7060754299163818,-0.036906734108924866,0.038272492587566376,71656592
03-May-2020 06:48:55.027,0.7061383724212646,58467,71656563,983,-0.7060720920562744,-0.03694184869527817,0.038296207785606384,71656593
03-May-2020 06:48:56.027,0.7061367034912109,58467,71656595,983,-0.706071138381958,-0.03696230798959732,0.03832443058490753,71656594
03-May-2020 06:48:57.027,0.706128716468811,58467,71656595,983,-0.7060766220092773,-0.03697763383388519,0.038358062505722046,71656595
03-May-2020 06:48:58.027,0.7061201333999634,58467,71656595,983,-0.7060824632644653,-0.03699394315481186,0.03839058429002762,71656596
03-May-2020 06:48:59.027,0.7061141729354858,58467,71656595,983,-0.7060858011245728,-0.03701265901327133,0.03842379152774811,71656597
03-May-2020 06:49:00.027,0.7061121463775635,58467,71656595,983,-0.7060848474502563,-0.03703159838914871,0.03845790773630142,71656598
03-May-2020 06:49:01.027,0.7061082124710083,58467,71656595,983,-0.7060863971710205,-0.03705450892448425,0.038481637835502625,71656599
03-May-2020 06:49:02.027,0.7061089277267456,58499,71656595,983,-0.7060827016830444,-0.03708621859550476,0.03849736601114273,71656600
03-May-2020 06:49:03.027,0.7061169147491455,58499,71656595,983,-0.7060720920562744,-0.03712040185928345,0.03851713985204697,71656601
03-May-2020 06:49:04.027,0.7061223983764648,58499,71656595,983,-0.7060636281967163,-0.03715498745441437,0.03853675723075867,71656602
03-May-2020 06:49:05.027,0.7061212062835693,58499,71656595,983,-0.7060624361038208,-0.0371878445148468,0.03854966163635254,71656603
03-May-2020 06:49:06.027,0.7061220407485962,58499,71656595,983,-0.7060589790344238,-0.03721628338098526,0.03857198357582092,71656604
03-May-2020 06:49:07.027,0.7061218023300171,58499,71656595,983,-0.7060562372207642,-0.03723720461130142,0.038605883717536926,71656605
03-May-2020 06:49:08.027,0.7061121463775635,58499,71656595,983,-0.7060630321502686,-0.037257254123687744,0.03863881528377533,71656606
03-May-2020 06:49:09.027,0.7061028480529785,58499,71656595,983,-0.706069827079773,-0.037275440990924835,0.038671232759952545,71656607
03-May-2020 06:49:10.027,0.7060971260070801,58499,71656595,983,-0.7060726881027222,-0.03728716820478439,0.03870604932308197,71656608
03-May-2020 06:49:11.027,0.7060962915420532,58499,71656595,983,-0.7060706615447998,-0.03730732202529907,0.038741715252399445,71656609
03-May-2020 06:49:12.027,0.7060935497283936,58499,71656595,983,-0.7060706615447998,-0.03733731806278229,0.038760676980018616,71656610
03-May-2020 06:49:13.027,0.7060942649841309,58499,71656595,983,-0.7060674428939819,-0.03736909478902817,0.03877875953912735,71656611
03-May-2020 06:49:14.027,0.7061032056808472,58499,71656595,983,-0.7060552835464478,-0.037402473390102386,0.03880000114440918,71656612
03-May-2020 06:49:15.027,0.7061102390289307,58499,71656595,983,-0.7060452699661255,-0.03744012117385864,0.03881848603487015,71656613
03-May-2020 06:49:16.027,0.7061103582382202,58499,71656595,983,-0.7060426473617554,-0.03747442364692688,0.03883329778909683,71656614
03-May-2020 06:49:17.027,0.7061067819595337,58499,71656595,983,-0.7060436010360718,-0.037497468292713165,0.038858018815517426,71656615
03-May-2020 06:49:18.027,0.7061045169830322,58499,71656595,983,-0.7060425281524658,-0.037522703409194946,0.03889283537864685,71656616
03-May-2020 06:49:19.027,0.7060990333557129,58499,71656595,983,-0.7060456275939941,-0.03753981739282608,0.03892277181148529,71656617
03-May-2020 06:49:20.027,0.706088662147522,58499,71656595,983,-0.7060532569885254,-0.03755785524845123,0.0389564111828804,71656618
03-May-2020 06:49:21.027,0.7060811519622803,58499,71656595,983,-0.7060579061508179,-0.037570253014564514,0.03899431228637695,71656619
03-May-2020 06:49:22.027,0.7060799598693848,58499,71656595,983,-0.7060563564300537,-0.03759172558784485,0.039022594690322876,71656620
03-May-2020 06:49:23.027,0.7060805559158325,58499,71656595,983,-0.7060530185699463,-0.03762131184339523,0.03904547542333603,71656621
03-May-2020 06:49:24.027,0.7060803174972534,58499,71656595,983,-0.7060501575469971,-0.03765305131673813,0.039066463708877563,71656622
03-May-2020 06:49:25.027,0.7060869932174683,58499,71656595,983,-0.7060407400131226,-0.03768455982208252,0.03908636420965195,71656623
03-May-2020 06:49:26.027,0.7060941457748413,58499,71656595,983,-0.7060304880142212,-0.03772746026515961,0.03910249471664429,71656624
03-May-2020 06:49:27.027,0.7060952186584473,58499,71656595,983,-0.7060269117355347,-0.03775462508201599,0.03911856561899185,71656625
03-May-2020 06:49:28.027,0.706093430519104,58499,71656627,983,-0.7060257196426392,-0.0377836599946022,0.03914710879325867,71656626
03-May-2020 06:49:29.027,0.7060889005661011,58499,71656627,983,-0.7060273885726929,-0.03780554234981537,0.03917667269706726,71656627
03-May-2020 06:49:30.027,0.7060816287994385,58499,71656627,983,-0.706031322479248,-0.03783060610294342,0.03921152651309967,71656628
03-May-2020 06:49:31.027,0.7060726881027222,58499,71656627,983,-0.7060377597808838,-0.037843480706214905,0.03924597054719925,71656629
03-May-2020 06:49:32.027,0.7060660123825073,58499,71656627,983,-0.7060418128967285,-0.037855878472328186,0.039278969168663025,71656630
03-May-2020 06:49:33.027,0.7060627937316895,58499,71656627,983,-0.7060422897338867,-0.03787907958030701,0.03930675983428955,71656631
03-May-2020 06:49:34.027,0.7060651779174805,58531,71656627,983,-0.7060374021530151,-0.037907540798187256,0.03933098167181015,71656632
03-May-2020 06:49:35.027,0.7060675621032715,58531,71656627,983,-0.7060322761535645,-0.03793828934431076,0.03935170918703079,71656633
03-May-2020 06:49:36.027,0.7060717344284058,58531,71656627,983,-0.706025242805481,-0.037974342703819275,0.03936710208654404,71656634
03-May-2020 06:49:37.027,0.7060761451721191,58531,71656627,983,-0.7060176134109497,-0.03801203519105911,0.03938383609056473,71656635
03-May-2020 06:49:38.027,0.7060799598693848,58531,71656627,983,-0.7060105800628662,-0.03804448992013931,0.03940577059984207,71656636
03-May-2020 06:49:39.027,0.7060805559158325,58531,71656627,983,-0.7060080766677856,-0.03806685656309128,0.03942859172821045,71656637
03-May-2020 06:49:40.027,0.7060736417770386,58531,71656627,983,-0.7060115337371826,-0.03809121996164322,0.039460018277168274,71656638
03-May-2020 06:49:41.027,0.7060666084289551,58531,71656627,983,-0.7060155868530273,-0.03810883313417435,0.039496369659900665,71656639
03-May-2020 06:49:42.027,0.7060589790344238,58531,71656627,983,-0.7060203552246094,-0.03812496364116669,0.03953161835670471,71656640
03-May-2020 06:49:43.027,0.706049919128418,58531,71656627,983,-0.7060267925262451,-0.0381416454911232,0.03956332802772522,71656641
03-May-2020 06:49:44.027,0.7060459852218628,58531,71656627,983,-0.7060277462005615,-0.038168229162693024,0.03959134966135025,71656642
03-May-2020 06:49:45.027,0.7060490846633911,58531,71656627,983,-0.7060216665267944,-0.03819681704044342,0.03961867839097977,71656643
03-May-2020 06:49:46.027,0.706052303314209,58531,71656627,983,-0.7060154676437378,-0.0382293164730072,0.039636604487895966,71656644
03-May-2020 06:49:47.027,0.7060549259185791,58531,71656627,983,-0.7060105800628662,-0.03826237469911575,0.039648085832595825,71656645
03-May-2020 06:49:48.027,0.7060600519180298,58531,71656627,983,-0.7060025930404663,-0.03829418122768402,0.039667271077632904,71656646
03-May-2020 06:49:49.027,0.7060641050338745,58531,71656627,983,-0.7059955596923828,-0.038328155875205994,0.039689891040325165,71656647
03-May-2020 06:49:50.027,0.706061840057373,58531,71656627,983,-0.7059952020645142,-0.03835219889879227,0.03971397876739502,71656648
03-May-2020 06:49:51.027,0.7060549259185791,58531,71656627,983,-0.7059993743896484,-0.038372062146663666,0.039742618799209595,71656649
03-May-2020 06:49:52.027,0.7060494422912598,58531,71656627,983,-0.7060022354125977,-0.03838533163070679,0.03977716714143753,71656650
03-May-2020 06:49:53.027,0.7060431241989136,58531,71656627,983,-0.7060049772262573,-0.038406386971473694,0.03981452435255051,71656651
03-May-2020 06:49:54.027,0.7060345411300659,58531,71656627,983,-0.7060105800628662,-0.03842547535896301,0.03984887897968292,71656652
03-May-2020 06:49:55.027,0.7060302495956421,58531,71656627,983,-0.7060122489929199,-0.03844811022281647,0.03987579047679901,71656653
03-May-2020 06:49:56.027,0.70603346824646,58531,71656627,983,-0.7060062885284424,-0.03847687691450119,0.0398956760764122,71656654
03-May-2020 06:49:57.027,0.7060356140136719,58531,71656627,983,-0.7060014009475708,-0.038509927690029144,0.039915211498737335,71656655
03-May-2020 06:49:58.027,0.7060401439666748,58531,71656627,983,-0.7059938907623291,-0.038546085357666016,0.039928801357746124,71656656
03-May-2020 06:49:59.027,0.7060437202453613,58531,71656627,983,-0.7059873342514038,-0.038580477237701416,0.039949700236320496,71656657
03-May-2020 06:50:00.027,0.7060487270355225,58531,71656659,983,-0.7059798240661621,-0.03860640525817871,0.03997065871953964,71656658
03-May-2020 06:50:01.027,0.7060459852218628,58531,71656659,983,-0.7059794664382935,-0.03863586485385895,0.03999701887369156,71656659
03-May-2020 06:50:02.027,0.7060376405715942,58531,71656659,983,-0.7059853076934814,-0.03865435719490051,0.040026016533374786,71656660
03-May-2020 06:50:03.027,0.7060308456420898,58531,71656659,983,-0.7059887647628784,-0.03867030143737793,0.040061719715595245,71656661
03-May-2020 06:50:04.027,0.7060270309448242,58531,71656659,983,-0.7059899568557739,-0.03868470340967178,0.040096476674079895,71656662
03-May-2020 06:50:05.027,0.706020712852478,58531,71656659,983,-0.7059935331344604,-0.03870633244514465,0.040126197040081024,71656663
03-May-2020 06:50:06.027,0.7060149908065796,58563,71656659,983,-0.7059966325759888,-0.038727566599845886,0.04015246033668518,71656664
03-May-2020 06:50:07.027,0.7060166597366333,58563,71656659,983,-0.7059921026229858,-0.038757823407649994,0.04017481952905655,71656665
03-May-2020 06:50:08.027,0.7060222625732422,58563,71656659,983,-0.7059832811355591,-0.03879360109567642,0.0401940792798996,71656666
03-May-2020 06:50:09.027,0.7060272693634033,58563,71656659,983,-0.7059752941131592,-0.03882911801338196,0.040213294327259064,71656667
03-May-2020 06:50:10.027,0.7060294151306152,58563,71656659,983,-0.7059704065322876,-0.03886239230632782,0.04023132473230362,71656668
03-May-2020 06:50:11.027,0.706031322479248,58563,71656659,983,-0.705965518951416,-0.038890495896339417,0.04025285691022873,71656669
03-May-2020 06:50:12.027,0.7060309648513794,58563,71656659,983,-0.7059630155563354,-0.038916200399398804,0.04027976095676422,71656670
03-May-2020 06:50:13.027,0.7060233354568481,58563,71656659,983,-0.7059674263000488,-0.03893736004829407,0.04031241685152054,71656671
03-May-2020 06:50:14.027,0.7060136795043945,58563,71656659,983,-0.7059751749038696,-0.038948796689510345,0.040344007313251495,71656672
03-May-2020 06:50:15.027,0.7060071229934692,58563,71656659,983,-0.705978274345398,-0.03896855562925339,0.040378183126449585,71656673
03-May-2020 06:50:16.027,0.70600426197052,58563,71656659,983,-0.705978274345398,-0.03898856043815613,0.040409065783023834,71656674
03-May-2020 06:50:17.027,0.7059999704360962,58563,71656659,983,-0.7059798240661621,-0.03901318460702896,0.04043668508529663,71656675
03-May-2020 06:50:18.027,0.7059985399246216,58563,71656659,983,-0.7059780359268188,-0.03904270380735397,0.04045930504798889,71656676
03-May-2020 06:50:19.027,0.7060065269470215,58563,71656659,983,-0.7059671878814697,-0.03907863050699234,0.04047795385122299,71656677
03-May-2020 06:50:20.027,0.7060130834579468,58563,71656659,983,-0.7059581279754639,-0.03911273181438446,0.04049334675073624,71656678
03-May-2020 06:50:21.027,0.7060147523880005,58563,71656659,983,-0.7059531211853027,-0.03914816677570343,0.040515244007110596,71656679
03-May-2020 06:50:22.027,0.7060136795043945,58563,71656659,983,-0.7059512138366699,-0.039176538586616516,0.040536388754844666,71656680
03-May-2020 06:50:23.027,0.7060127258300781,58563,71656659,983,-0.7059494256973267,-0.03919849544763565,0.040561459958553314,71656681
03-May-2020 06:50:24.027,0.7060072422027588,58563,71656659,983,-0.7059520483016968,-0.03921499103307724,0.04059365391731262,71656682
03-May-2020 06:50:25.027,0.7059986591339111,58563,71656659,983,-0.7059576511383057,-0.039231590926647186,0.04063164442777634,71656683
03-May-2020 06:50:26.027,0.7059892416000366,58563,71656659,983,-0.7059644460678101,-0.039247021079063416,0.04066061973571777,71656684
03-May-2020 06:50:27.027,0.705986738204956,58563,71656659,983,-0.7059639692306519,-0.039268992841243744,0.04069320112466812,71656685
03-May-2020 06:50:28.027,0.7059853076934814,58563,71656659,983,-0.7059619426727295,-0.0392974317073822,0.04072238504886627,71656686
03-May-2020 06:50:29.027,0.7059850692749023,58563,71656659,983,-0.7059594392776489,-0.03932906687259674,0.04074263572692871,71656687
03-May-2020 06:50:30.027,0.7059893608093262,58563,71656659,983,-0.7059521675109863,-0.03936266154050827,0.04076049476861954,71656688
03-May-2020 06:50:31.027,0.7059973478317261,58563,71656659,983,-0.705940842628479,-0.03940146416425705,0.04078028351068497,71656689
03-May-2020 06:50:32.027,0.7060002088546753,58563,71656691,983,-0.7059352397918701,-0.039430879056453705,0.04079778492450714,71656690
03-May-2020 06:50:33.027,0.7059967517852783,58563,71656691,983,-0.7059363126754761,-0.03945659101009369,0.04081704467535019,71656691
03-May-2020 06:50:34.027,0.7059929370880127,58563,71656691,983,-0.7059369087219238,-0.03947953134775162,0.04084492474794388,71656692
03-May-2020 06:50:35.027,0.7059904336929321,58563,71656691,983,-0.7059365510940552,-0.03950031101703644,0.04087890684604645,71656693
03-May-2020 06:50:36.027,0.7059823274612427,58563,71656691,983,-0.7059416770935059,-0.03951675444841385,0.04091281443834305,71656694
03-May-2020 06:50:37.027,0.7059723138809204,58563,71656691,983,-0.7059493064880371,-0.039531320333480835,0.0409456267952919,71656695
03-May-2020 06:50:38.027,0.7059694528579712,58595,71656691,983,-0.7059489488601685,-0.03954991698265076,0.040975719690322876,71656696
03-May-2020 06:50:39.027,0.7059712409973145,58595,71656691,983,-0.7059439420700073,-0.03958448767662048,0.0410071462392807,71656697
03-May-2020 06:50:40.027,0.7059718370437622,58595,71656691,983,-0.7059403657913208,-0.03961510211229324,0.04102727770805359,71656698
03-May-2020 06:50:41.027,0.7059731483459473,58595,71656691,983,-0.705936074256897,-0.03964534401893616,0.04104411602020264,71656699
03-May-2020 06:50:42.027,0.7059793472290039,58595,71656691,983,-0.7059270143508911,-0.039681337773799896,0.04106099158525467,71656700
03-May-2020 06:50:43.027,0.7059849500656128,58595,71656691,983,-0.705918550491333,-0.039714112877845764,0.041078537702560425,71656701
03-May-2020 06:50:44.027,0.7059810161590576,58595,71656691,983,-0.7059197425842285,-0.039738357067108154,0.04110018163919449,71656702
03-May-2020 06:50:45.027,0.7059745788574219,58595,71656691,983,-0.7059237957000732,-0.03975721448659897,0.041126400232315063,71656703
03-May-2020 06:50:46.027,0.7059723138809204,58595,71656691,983,-0.7059229612350464,-0.03977752476930618,0.041160278022289276,71656704
03-May-2020 06:50:47.027,0.7059676647186279,58595,71656691,983,-0.7059242725372314,-0.03979805111885071,0.04119759798049927,71656705
03-May-2020 06:50:48.027,0.7059571743011475,58595,71656691,983,-0.7059314250946045,-0.03981642425060272,0.04123303294181824,71656706
03-May-2020 06:50:49.027,0.7059513330459595,58595,71656691,983,-0.7059347629547119,-0.03983651101589203,0.04125959426164627,71656707
03-May-2020 06:50:50.027,0.7059543132781982,58595,71656691,983,-0.7059283256530762,-0.039867185056209564,0.04128759354352951,71656708
03-May-2020 06:50:51.027,0.7059580087661743,58595,71656691,983,-0.7059217691421509,-0.03989908844232559,0.0413086861371994,71656709
03-May-2020 06:50:52.027,0.7059599161148071,58595,71656691,983,-0.7059167623519897,-0.039929136633872986,0.04132528603076935,71656710
03-May-2020 06:50:53.027,0.7059612274169922,58595,71656691,983,-0.7059131860733032,-0.039960019290447235,0.0413411408662796,71656711
03-May-2020 06:50:54.027,0.7059667110443115,58595,71656691,983,-0.7059048414230347,-0.039994388818740845,0.041361257433891296,71656712
03-May-2020 06:50:55.027,0.7059673070907593,58595,71656691,983,-0.7059015035629272,-0.04001913219690323,0.04138271510601044,71656713
03-May-2020 06:50:56.027,0.7059605121612549,58595,71656691,983,-0.7059047222137451,-0.040041930973529816,0.04141315817832947,71656714
03-May-2020 06:50:57.027,0.705954909324646,58595,71656691,983,-0.7059074640274048,-0.04006430506706238,0.041445448994636536,71656715
03-May-2020 06:50:58.027,0.7059493064880371,58595,71656691,983,-0.7059100866317749,-0.04007868468761444,0.041479550302028656,71656716
03-May-2020 06:50:59.027,0.7059440612792969,58595,71656691,983,-0.7059122323989868,-0.04010009765625,0.04151594638824463,71656717
03-May-2020 06:51:00.027,0.7059361934661865,58595,71656691,983,-0.7059165239334106,-0.04012267291545868,0.041546426713466644,71656718
03-May-2020 06:51:01.027,0.7059364318847656,58595,71656691,983,-0.7059134244918823,-0.0401502326130867,0.04157070815563202,71656719
03-May-2020 06:51:02.027,0.7059434652328491,58595,71656691,983,-0.7059038877487183,-0.04017993062734604,0.0415908545255661,71656720
03-May-2020 06:51:03.027,0.7059458494186401,58595,71656691,983,-0.7058985233306885,-0.04021243005990982,0.041607566177845,71656721
03-May-2020 06:51:04.027,0.7059459686279297,58595,71656723,983,-0.7058955430984497,-0.04024266451597214,0.04162220656871796,71656722
03-May-2020 06:51:05.027,0.7059503793716431,58595,71656723,983,-0.7058882713317871,-0.040274135768413544,0.04164181649684906,71656723
03-May-2020 06:51:06.027,0.7059533596038818,58595,71656723,983,-0.7058818340301514,-0.04030618816614151,0.04166965186595917,71656724
03-May-2020 06:51:07.027,0.7059463262557983,58595,71656723,983,-0.7058860063552856,-0.04032761603593826,0.0416998490691185,71656725
03-May-2020 06:51:08.027,0.7059367895126343,58595,71656723,983,-0.70589280128479,-0.04034348577260971,0.04173047095537186,71656726
03-May-2020 06:51:09.027,0.7059338092803955,58595,71656723,983,-0.7058926820755005,-0.040362074971199036,0.04176463186740875,71656727
03-May-2020 06:51:10.027,0.7059317827224731,58627,71656723,983,-0.7058916091918945,-0.04038073867559433,0.04179877042770386,71656728
03-May-2020 06:51:11.027,0.705924391746521,58627,71656723,983,-0.7058959007263184,-0.0404035747051239,0.0418277233839035,71656729
03-May-2020 06:51:12.027,0.7059215307235718,58627,71656723,983,-0.7058960199356079,-0.04042985290288925,0.04185159504413605,71656730
03-May-2020 06:51:13.027,0.7059264183044434,58627,71656723,983,-0.7058885097503662,-0.04045815020799637,0.041868992149829865,71656731
03-May-2020 06:51:14.027,0.7059317827224731,58627,71656723,983,-0.7058800458908081,-0.040492333471775055,0.04188290238380432,71656732
03-May-2020 06:51:15.027,0.7059330940246582,58627,71656723,983,-0.7058756351470947,-0.040527746081352234,0.041904017329216,71656733
03-May-2020 06:51:16.027,0.7059324979782104,58627,71656723,983,-0.7058733701705933,-0.040559276938438416,0.04192417860031128,71656734
03-May-2020 06:51:17.027,0.7059357166290283,58627,71656723,983,-0.7058670520782471,-0.04058672487735748,0.04195140302181244,71656735
03-May-2020 06:51:18.027,0.7059327363967896,58627,71656723,983,-0.7058666944503784,-0.04061020165681839,0.04198247194290161,71656736
03-May-2020 06:51:19.027,0.7059216499328613,58627,71656723,983,-0.7058749198913574,-0.040626637637615204,0.04201547056436539,71656737
03-May-2020 06:51:20.027,0.7059136629104614,58627,71656723,983,-0.705878734588623,-0.040649205446243286,0.042053237557411194,71656738
03-May-2020 06:51:21.027,0.705913782119751,58627,71656723,983,-0.7058767080307007,-0.04066620022058487,0.04208172857761383,71656739
03-May-2020 06:51:22.027,0.705909013748169,58627,71656723,983,-0.7058782577514648,-0.04068674147129059,0.04210878908634186,71656740
03-May-2020 06:51:23.027,0.7059065103530884,58627,71656723,983,-0.7058776617050171,-0.04071319103240967,0.042133085429668427,71656741
03-May-2020 06:51:24.027,0.7059091329574585,58627,71656723,983,-0.7058722972869873,-0.04074618220329285,0.04214923083782196,71656742
03-May-2020 06:51:25.028,0.7059149742126465,58627,71656723,983,-0.7058638334274292,-0.040774740278720856,0.042164623737335205,71656743
03-May-2020 06:51:26.028,0.7059184312820435,58627,71656723,983,-0.7058569192886353,-0.04081425070762634,0.04218705743551254,71656744
03-May-2020 06:51:27.028,0.705916166305542,58627,71656723,983,-0.7058560848236084,-0.0408426895737648,0.04220888763666153,71656745
03-May-2020 06:51:28.028,0.7059148550033569,58627,71656723,983,-0.7058544158935547,-0.040869876742362976,0.04223325103521347,71656746
03-May-2020 06:51:29.028,0.7059154510498047,58627,71656723,983,-0.7058506011962891,-0.040892139077186584,0.04226532578468323,71656747
03-May-2020 06:51:30.028,0.7059072256088257,58627,71656723,983,-0.7058557271957397,-0.04090987890958786,0.0423002690076828,71656748
03-May-2020 06:51:31.028,0.7058957815170288,58627,71656723,983,-0.7058643102645874,-0.04092522710561752,0.04233408719301224,71656749
03-May-2020 06:51:32.028,0.7058920860290527,58627,71656723,983,-0.7058650255203247,-0.040942832827568054,0.04236576706171036,71656750
03-May-2020 06:51:33.028,0.7058956623077393,58627,71656723,983,-0.7058582305908203,-0.040968120098114014,0.04239213466644287,71656751
03-May-2020 06:51:34.028,0.7058931589126587,58627,71656723,983,-0.7058578729629517,-0.04099678993225098,0.04241590201854706,71656752
03-May-2020 06:51:35.028,0.7058931589126587,58627,71656723,983,-0.7058548927307129,-0.04102829098701477,0.04243294894695282,71656753
03-May-2020 06:51:36.028,0.7058990001678467,58627,71656755,989,-0.7058457136154175,-0.04106570780277252,0.04245185852050781,71656754
03-May-2020 06:51:37.028,0.7059048414230347,58627,71656755,989,-0.7058372497558594,-0.04109649360179901,0.04247157275676727,71656755
03-May-2020 06:51:38.028,0.7059026956558228,58627,71656755,989,-0.705836296081543,-0.04112613946199417,0.042494036257267,71656756
03-May-2020 06:51:39.028,0.7058982849121094,58627,71656755,989,-0.7058378458023071,-0.04115298390388489,0.04251815378665924,71656757
03-May-2020 06:51:40.028,0.7058964967727661,58627,71656755,989,-0.7058361768722534,-0.041173502802848816,0.04255151003599167,71656758
03-May-2020 06:51:41.028,0.7058932781219482,58627,71656755,989,-0.7058361768722534,-0.04119517654180527,0.04258490353822708,71656759
03-May-2020 06:51:42.028,0.7058819532394409,58659,71656755,989,-0.7058444023132324,-0.04121021926403046,0.04261866211891174,71656760
03-May-2020 06:51:43.028,0.7058740854263306,58659,71656755,989,-0.7058491706848145,-0.041230879724025726,0.04265032708644867,71656761
03-May-2020 06:51:44.028,0.7058757543563843,58659,71656755,989,-0.7058442831039429,-0.04125536233186722,0.04267892986536026,71656762
03-May-2020 06:51:45.028,0.705877423286438,58659,71656755,989,-0.7058398723602295,-0.0412849560379982,0.04269959032535553,71656763
03-May-2020 06:51:46.028,0.7058767080307007,58659,71656755,989,-0.7058372497558594,-0.041317492723464966,0.042721398174762726,71656764
03-May-2020 06:51:47.028,0.7058806419372559,58659,71656755,989,-0.705830454826355,-0.041350215673446655,0.042737752199172974,71656765
03-May-2020 06:51:48.028,0.7058868408203125,58659,71656755,989,-0.70582115650177,-0.04138576239347458,0.042756542563438416,71656766
03-May-2020 06:51:49.028,0.7058881521224976,58659,71656755,989,-0.7058165073394775,-0.04141613841056824,0.042780227959156036,71656767
03-May-2020 06:51:50.028,0.70588219165802,58659,71656755,989,-0.7058196067810059,-0.041436366736888885,0.04280810058116913,71656768
03-May-2020 06:51:51.028,0.7058769464492798,58659,71656755,989,-0.7058219909667969,-0.0414554700255394,0.04283672571182251,71656769
03-May-2020 06:51:52.028,0.7058755159378052,58659,71656755,989,-0.7058203220367432,-0.041474729776382446,0.042870573699474335,71656770
03-May-2020 06:51:53.028,0.7058662176132202,58659,71656755,989,-0.7058260440826416,-0.04149413853883743,0.0429045706987381,71656771
03-May-2020 06:51:54.028,0.7058569192886353,58659,71656755,989,-0.7058330774307251,-0.04150814563035965,0.04293438792228699,71656772
03-May-2020 06:51:55.028,0.7058572769165039,58659,71656755,989,-0.7058290243148804,-0.04153669625520706,0.042960189282894135,71656773
03-May-2020 06:51:56.028,0.7058616876602173,58659,71656755,989,-0.7058221101760864,-0.0415625125169754,0.042978763580322266,71656774
03-May-2020 06:51:57.028,0.7058619260787964,58659,71656755,989,-0.7058182954788208,-0.041603557765483856,0.043000951409339905,71656775
03-May-2020 06:51:58.028,0.7058629989624023,58659,71656755,989,-0.7058145999908447,-0.041633740067481995,0.04301635921001434,71656776
03-May-2020 06:51:59.028,0.7058672904968262,58659,71656755,989,-0.7058068513870239,-0.04166731983423233,0.043035902082920074,71656777
03-May-2020 06:52:00.028,0.7058717012405396,58659,71656755,989,-0.7057993412017822,-0.04169519245624542,0.04306034743785858,71656778
03-May-2020 06:52:01.028,0.7058660984039307,58659,71656755,989,-0.7058017253875732,-0.041719116270542145,0.04309006780385971,71656779
03-May-2020 06:52:02.028,0.7058571577072144,58659,71656755,989,-0.705808162689209,-0.04173014312982559,0.04312527924776077,71656780
03-May-2020 06:52:03.028,0.7058488130569458,58659,71656755,989,-0.7058135271072388,-0.041748061776161194,0.0431552454829216,71656781
03-May-2020 06:52:04.028,0.7058460712432861,58659,71656755,989,-0.7058134078979492,-0.04176817834377289,0.043184325098991394,71656782
03-May-2020 06:52:05.028,0.705839991569519,58659,71656755,989,-0.705816388130188,-0.04178368300199509,0.04321511089801788,71656783
03-May-2020 06:52:06.028,0.7058415412902832,58659,71656755,989,-0.7058118581771851,-0.04181631654500961,0.0432337149977684,71656784
03-May-2020 06:52:07.028,0.7058454751968384,58659,71656755,989,-0.705804705619812,-0.041853927075862885,0.04324985295534134,71656785
03-May-2020 06:52:08.028,0.7058511972427368,58659,71656787,983,-0.7057957649230957,-0.04188622534275055,0.043268702924251556,71656786
03-May-2020 06:52:09.028,0.7058519124984741,58659,71656787,983,-0.7057921886444092,-0.041913121938705444,0.04329247772693634,71656787
03-May-2020 06:52:10.028,0.705847978591919,58659,71656787,983,-0.7057926654815674,-0.04194600135087967,0.04331415891647339,71656788
03-May-2020 06:52:11.028,0.7058506011962891,58659,71656787,983,-0.705786943435669,-0.041976198554039,0.04333910346031189,71656789
03-May-2020 06:52:12.028,0.705847978591919,58659,71656787,983,-0.7057864665985107,-0.04199064522981644,0.04337617754936218,71656790
03-May-2020 06:52:13.028,0.7058372497558594,58659,71656787,983,-0.7057939767837524,-0.04200785607099533,0.0434136837720871,71656791
03-May-2020 06:52:14.028,0.7058272361755371,58691,71656787,983,-0.7058006525039673,-0.04203289747238159,0.04344085603952408,71656792
03-May-2020 06:52:15.028,0.7058274745941162,58691,71656787,983,-0.7057970762252808,-0.042051441967487335,0.04346996545791626,71656793
03-May-2020 06:52:16.028,0.7058274745941162,58691,71656787,983,-0.705794095993042,-0.04207104444503784,0.043503522872924805,71656794
03-May-2020 06:52:17.028,0.7058224678039551,58691,71656787,983,-0.7057961225509644,-0.042105890810489655,0.04351939260959625,71656795
03-May-2020 06:52:18.028,0.7058253288269043,58691,71656787,983,-0.7057904005050659,-0.04214172065258026,0.04353387653827667,71656796
03-May-2020 06:52:19.028,0.7058357000350952,58691,71656787,983,-0.7057763338088989,-0.04217179864645004,0.04356035590171814,71656797
03-May-2020 06:52:20.028,0.7058372497558594,58691,71656787,983,-0.7057719230651855,-0.04220472276210785,0.04358040541410446,71656798
03-May-2020 06:52:21.028,0.7058298587799072,58691,71656787,983,-0.7057764530181885,-0.04223398119211197,0.04359951615333557,71656799
03-May-2020 06:52:22.028,0.7058284282684326,58691,71656787,983,-0.7057745456695557,-0.04225528985261917,0.043628863990306854,71656800
03-May-2020 06:52:23.028,0.705829381942749,58691,71656787,983,-0.7057698965072632,-0.04227345436811447,0.043664343655109406,71656801
03-May-2020 06:52:24.028,0.7058172225952148,58691,71656787,983,-0.7057788372039795,-0.042296141386032104,0.04369620978832245,71656802
03-May-2020 06:52:25.028,0.7058060169219971,58691,71656787,983,-0.7057873010635376,-0.042315348982810974,0.043726250529289246,71656803
03-May-2020 06:52:26.028,0.7058068513870239,58691,71656787,983,-0.7057833671569824,-0.04233522713184357,0.04375935345888138,71656804
03-May-2020 06:52:27.028,0.705811619758606,58691,71656787,983,-0.7057750225067139,-0.04236613214015961,0.04378700256347656,71656805
03-May-2020 06:52:28.028,0.7058075666427612,58691,71656787,983,-0.7057754993438721,-0.04239973425865173,0.043803006410598755,71656806
03-May-2020 06:52:29.028,0.7058103084564209,58691,71656787,983,-0.7057702541351318,-0.042428240180015564,0.04382247477769852,71656807
03-May-2020 06:52:30.028,0.7058173418045044,58691,71656787,983,-0.7057596445083618,-0.04246319830417633,0.0438435897231102,71656808
03-May-2020 06:52:31.028,0.7058193683624268,58691,71656787,983,-0.7057548761367798,-0.042492806911468506,0.043859295547008514,71656809
03-May-2020 06:52:32.028,0.7058145999908447,58691,71656787,983,-0.7057570219039917,-0.04251827299594879,0.04388359934091568,71656810
03-May-2020 06:52:33.028,0.7058098316192627,58691,71656787,983,-0.7057579755783081,-0.04253929853439331,0.04391680657863617,71656811
03-May-2020 06:52:34.028,0.7058075666427612,58691,71656787,983,-0.7057570219039917,-0.04256182163953781,0.043947651982307434,71656812
03-May-2020 06:52:35.028,0.7058004140853882,58691,71656787,983,-0.7057610750198364,-0.04258342087268829,0.04397754371166229,71656813
03-May-2020 06:52:36.028,0.7057921886444092,58691,71656787,983,-0.7057664394378662,-0.04259587079286575,0.04401213675737381,71656814
03-May-2020 06:52:37.028,0.7057899236679077,58691,71656787,983,-0.7057653665542603,-0.04262254387140274,0.044044941663742065,71656815
03-May-2020 06:52:38.028,0.7057905197143555,58691,71656787,983,-0.7057617902755737,-0.0426497682929039,0.044061675667762756,71656816
03-May-2020 06:52:39.028,0.7057923078536987,58691,71656787,983,-0.705756425857544,-0.042684540152549744,0.044084951281547546,71656817
03-May-2020 06:52:40.028,0.7057973146438599,58691,71656819,983,-0.705748438835144,-0.04271203279495239,0.044106267392635345,71656818
03-May-2020 06:52:41.028,0.7057981491088867,58691,71656819,983,-0.7057452201843262,-0.042739853262901306,0.044120319187641144,71656819
03-May-2020 06:52:42.028,0.7058005332946777,58691,71656819,983,-0.7057392597198486,-0.042779020965099335,0.044140659272670746,71656820
03-May-2020 06:52:43.028,0.7058001756668091,58691,71656819,983,-0.7057363986968994,-0.042802900075912476,0.044168099761009216,71656821
03-May-2020 06:52:44.028,0.7057950496673584,58691,71656819,983,-0.7057385444641113,-0.04281917214393616,0.04419894516468048,71656822
03-May-2020 06:52:45.028,0.7057873010635376,58691,71656819,983,-0.7057429552078247,-0.04284462332725525,0.04422815144062042,71656823
03-May-2020 06:52:46.028,0.7057819366455078,58723,71656819,983,-0.7057449817657471,-0.04286529868841171,0.04425909370183945,71656824
03-May-2020 06:52:47.028,0.705778956413269,58723,71656819,983,-0.7057449817657471,-0.04288146644830704,0.04429428279399872,71656825
03-May-2020 06:52:48.028,0.7057704925537109,58723,71656819,983,-0.7057503461837769,-0.042904242873191833,0.04432071000337601,71656826
03-May-2020 06:52:49.028,0.7057703733444214,58723,71656819,983,-0.7057472467422485,-0.042935408651828766,0.04433964937925339,71656827
03-May-2020 06:52:50.028,0.7057759761810303,58723,71656819,983,-0.7057385444641113,-0.04296258091926575,0.04436396807432175,71656828
03-May-2020 06:52:51.028,0.7057819366455078,58723,71656819,983,-0.7057290077209473,-0.04299560934305191,0.0443853884935379,71656829
03-May-2020 06:52:52.028,0.7057795524597168,58723,71656819,983,-0.70572829246521,-0.04303094744682312,0.04439934343099594,71656830
03-May-2020 06:52:53.028,0.7057831287384033,58723,71656819,983,-0.7057216167449951,-0.04306311160326004,0.044419385492801666,71656831
03-May-2020 06:52:54.028,0.7057862281799316,58723,71656819,983,-0.7057154178619385,-0.043082140386104584,0.0444493442773819,71656832
03-May-2020 06:52:55.028,0.7057784795761108,58723,71656819,983,-0.705720067024231,-0.04310648888349533,0.04447977989912033,71656833
03-May-2020 06:52:56.028,0.7057691812515259,58723,71656819,983,-0.7057263851165771,-0.04312452673912048,0.04450792819261551,71656834
03-May-2020 06:52:57.028,0.7057678699493408,58723,71656819,983,-0.7057243585586548,-0.04314248263835907,0.044542424380779266,71656835
03-May-2020 06:52:58.028,0.7057636976242065,58723,71656819,983,-0.7057250738143921,-0.04316316545009613,0.04457594454288483,71656836
03-May-2020 06:52:59.028,0.7057551145553589,58723,71656819,983,-0.7057307958602905,-0.04318815469741821,0.0446007177233696,71656837
03-May-2020 06:53:00.028,0.705751895904541,58723,71656819,983,-0.7057301998138428,-0.04321747273206711,0.04462435096502304,71656838
03-May-2020 06:53:01.028,0.7057597637176514,58723,71656819,983,-0.7057195901870728,-0.04324745386838913,0.04464605450630188,71656839
03-May-2020 06:53:02.028,0.7057627439498901,58723,71656819,983,-0.7057127952575684,-0.04328368604183197,0.04466491937637329,71656840
03-May-2020 06:53:03.028,0.7057636976242065,58723,71656819,983,-0.7057089805603027,-0.04331748187541962,0.04468154162168503,71656841
03-May-2020 06:53:04.028,0.705764889717102,58723,71656819,983,-0.7057048082351685,-0.04334348440170288,0.044704779982566833,71656842
03-May-2020 06:53:05.028,0.7057669162750244,58723,71656819,983,-0.7057000398635864,-0.04336327314376831,0.04472823441028595,71656843
03-May-2020 06:53:06.028,0.7057615518569946,58723,71656819,983,-0.7057020664215088,-0.043388791382312775,0.044756896793842316,71656844
03-May-2020 06:53:07.028,0.7057523727416992,58723,71656819,983,-0.7057080268859863,-0.0434054359793663,0.04479115456342697,71656845
03-May-2020 06:53:08.028,0.705747127532959,58723,71656819,983,-0.70570969581604,-0.04342576861381531,0.04482761025428772,71656846
03-May-2020 06:53:09.028,0.705742597579956,58723,71656819,983,-0.7057111263275146,-0.04344460368156433,0.04485742002725601,71656847
03-May-2020 06:53:10.028,0.7057380676269531,58723,71656819,983,-0.7057121992111206,-0.04347441345453262,0.04488201439380646,71656848
03-May-2020 06:53:11.028,0.7057393789291382,58723,71656819,983,-0.7057080268859863,-0.04349781572818756,0.044908307492733,71656849
03-May-2020 06:53:12.028,0.7057428359985352,58723,71656851,983,-0.705701470375061,-0.04352892190217972,0.044927410781383514,71656850
03-May-2020 06:53:13.028,0.7057462930679321,58723,71656851,983,-0.7056945562362671,-0.04356846958398819,0.044942691922187805,71656851
03-May-2020 06:53:14.028,0.7057478427886963,58723,71656851,983,-0.7056896686553955,-0.04359739273786545,0.044962212443351746,71656852
03-May-2020 06:53:15.028,0.7057464122772217,58723,71656851,983,-0.7056881189346313,-0.04361964762210846,0.04498778283596039,71656853
03-May-2020 06:53:16.028,0.7057448625564575,58723,71656851,983,-0.7056862115859985,-0.04364839196205139,0.045012183487415314,71656854
03-May-2020 06:53:17.028,0.7057415246963501,58723,71656851,983,-0.7056864500045776,-0.043672025203704834,0.04504060745239258,71656855
03-May-2020 06:53:18.028,0.705734133720398,58755,71656851,983,-0.7056909799575806,-0.043683454394340515,0.0450785830616951,71656856
03-May-2020 06:53:19.028,0.705727219581604,58755,71656851,983,-0.705694317817688,-0.043703339993953705,0.04511295258998871,71656857
03-May-2020 06:53:20.028,0.7057235240936279,58755,71656851,983,-0.7056949138641357,-0.04372557997703552,0.04513698071241379,71656858
03-May-2020 06:53:21.028,0.7057254314422607,58755,71656851,983,-0.7056897878646851,-0.04374987632036209,0.045165374875068665,71656859
03-May-2020 06:53:22.028,0.7057230472564697,58755,71656851,983,-0.7056882381439209,-0.04378197342157364,0.04519324749708176,71656860
03-May-2020 06:53:23.028,0.7057234048843384,58755,71656851,983,-0.7056849002838135,-0.043813616037368774,0.045210063457489014,71656861
03-May-2020 06:53:24.028,0.7057278156280518,58755,71656851,983,-0.7056775093078613,-0.04384607821702957,0.04522576928138733,71656862
03-May-2020 06:53:25.028,0.7057328224182129,58755,71656851,983,-0.7056689262390137,-0.04387868940830231,0.04524867981672287,71656863
03-May-2020 06:53:26.028,0.7057303190231323,58755,71656851,983,-0.7056680917739868,-0.04390791058540344,0.045273274183273315,71656864
03-May-2020 06:53:27.028,0.7057256698608398,58755,71656851,983,-0.7056697607040405,-0.043929822742938995,0.04529793560504913,71656865
03-May-2020 06:53:28.028,0.7057243585586548,58755,71656851,983,-0.7056677341461182,-0.043949633836746216,0.045329101383686066,71656866
03-May-2020 06:53:29.028,0.7057207822799683,58755,71656851,983,-0.7056680917739868,-0.04396868497133255,0.04536346346139908,71656867
03-May-2020 06:53:30.028,0.7057094573974609,58755,71656851,983,-0.7056761980056763,-0.04398959130048752,0.045393504202365875,71656868
03-May-2020 06:53:31.028,0.7057042121887207,58755,71656851,983,-0.7056782245635986,-0.044010229408741,0.04542360454797745,71656869
03-May-2020 06:53:32.028,0.7057065963745117,58755,71656851,983,-0.7056728601455688,-0.04403218626976013,0.045450933277606964,71656870
03-May-2020 06:53:33.028,0.7057057619094849,58755,71656851,983,-0.7056703567504883,-0.04406202584505081,0.045470207929611206,71656871
03-May-2020 06:53:34.028,0.705704927444458,58755,71656851,983,-0.7056674957275391,-0.04410168528556824,0.04548962414264679,71656872
03-May-2020 06:53:35.028,0.7057111263275146,58755,71656851,983,-0.7056583166122437,-0.04412979632616043,0.04550907015800476,71656873
03-May-2020 06:53:36.028,0.7057169675827026,58755,71656851,983,-0.7056492567062378,-0.04416055232286453,0.045529887080192566,71656874
03-May-2020 06:53:37.028,0.7057145833969116,58755,71656851,983,-0.7056483030319214,-0.044191114604473114,0.04555399715900421,71656875
03-May-2020 06:53:38.028,0.7057065963745117,58755,71656851,983,-0.7056523561477661,-0.04421635717153549,0.04558543115854263,71656876
03-May-2020 06:53:39.028,0.705703854560852,58755,71656851,983,-0.705652117729187,-0.04423264414072037,0.0456194207072258,71656877
03-May-2020 06:53:40.028,0.7056988477706909,58755,71656851,983,-0.7056537866592407,-0.04425014555454254,0.045649074018001556,71656878
03-May-2020 06:53:41.028,0.7056926488876343,58755,71656851,983,-0.7056567668914795,-0.044271521270275116,0.045680828392505646,71656879
03-May-2020 06:53:42.028,0.705685019493103,58755,71656851,983,-0.705661416053772,-0.044292181730270386,0.04570876806974411,71656880
03-May-2020 06:53:43.028,0.7056863307952881,58755,71656851,983,-0.7056567668914795,-0.04431738704442978,0.04573265463113785,71656881
03-May-2020 06:53:44.028,0.7056924104690552,58755,71656883,983,-0.7056477069854736,-0.044347092509269714,0.04575108736753464,71656882
03-May-2020 06:53:45.028,0.7056933641433716,58755,71656883,983,-0.7056430578231812,-0.04438488930463791,0.04577311873435974,71656883
03-May-2020 06:53:46.028,0.7056937217712402,58755,71656883,983,-0.7056400775909424,-0.04441288113594055,0.04578979313373566,71656884
03-May-2020 06:53:47.028,0.7056965827941895,58755,71656883,983,-0.7056339979171753,-0.04444238543510437,0.04581184685230255,71656885
03-May-2020 06:53:48.028,0.7056974172592163,58755,71656883,983,-0.7056293487548828,-0.044474244117736816,0.045837193727493286,71656886
03-May-2020 06:53:49.028,0.7056887149810791,58755,71656883,983,-0.7056342363357544,-0.04449952393770218,0.04586809128522873,71656887
03-May-2020 06:53:50.028,0.7056810855865479,58787,71656883,983,-0.7056386470794678,-0.04451499879360199,0.045903436839580536,71656888
03-May-2020 06:53:51.028,0.7056782245635986,58787,71656883,983,-0.7056382894515991,-0.04453633725643158,0.04593437910079956,71656889
03-May-2020 06:53:52.028,0.7056757211685181,58787,71656883,983,-0.7056374549865723,-0.044555798172950745,0.045964986085891724,71656890
03-May-2020 06:53:53.028,0.7056694030761719,58787,71656883,983,-0.7056405544281006,-0.04457956552505493,0.04599536955356598,71656891
03-May-2020 06:53:54.028,0.7056683301925659,58787,71656883,983,-0.7056384086608887,-0.04460480809211731,0.04601850360631943,71656892
03-May-2020 06:53:55.028,0.7056732177734375,58787,71656883,983,-0.7056300640106201,-0.044636644423007965,0.04603733867406845,71656893
03-May-2020 06:53:56.028,0.7056775093078613,58787,71656883,983,-0.7056227922439575,-0.04466542601585388,0.04605380445718765,71656894
03-May-2020 06:53:57.028,0.7056766748428345,58787,71656883,983,-0.7056201696395874,-0.04469665139913559,0.04607773572206497,71656895
03-May-2020 06:53:58.028,0.7056759595870972,58787,71656883,983,-0.7056179046630859,-0.044728465378284454,0.04609666019678116,71656896
03-May-2020 06:53:59.028,0.7056783437728882,58787,71656883,983,-0.7056124210357666,-0.044753797352313995,0.04611838608980179,71656897
03-May-2020 06:54:00.028,0.7056740522384644,58787,71656883,983,-0.7056130170822144,-0.044775113463401794,0.04615157097578049,71656898
03-May-2020 06:54:01.028,0.7056647539138794,58787,71656883,983,-0.7056189775466919,-0.044796764850616455,0.04618621617555618,71656899
03-May-2020 06:54:02.028,0.7056561708450317,58787,71656883,983,-0.7056242227554321,-0.04481682926416397,0.0462162047624588,71656900
03-May-2020 06:54:03.028,0.705657958984375,58787,71656883,983,-0.7056190967559814,-0.044837720692157745,0.046247079968452454,71656901
03-May-2020 06:54:04.028,0.7056565284729004,58787,71656883,983,-0.7056170701980591,-0.04485955834388733,0.04627849906682968,71656902
03-May-2020 06:54:05.028,0.7056494951248169,58787,71656883,983,-0.7056204080581665,-0.04489000886678696,0.04629918187856674,71656903
03-May-2020 06:54:06.028,0.705652117729187,58787,71656883,983,-0.7056146860122681,-0.044918328523635864,0.04631990194320679,71656904
03-May-2020 06:54:07.028,0.705661416053772,58787,71656883,983,-0.7056022882461548,-0.04494905471801758,0.04633902758359909,71656905
03-May-2020 06:54:08.028,0.7056628465652466,58787,71656883,983,-0.7055974006652832,-0.044981904327869415,0.04635801166296005,71656906
03-May-2020 06:54:09.028,0.7056566476821899,58787,71656883,983,-0.7056002616882324,-0.04501388967037201,0.04637918621301651,71656907
03-May-2020 06:54:10.028,0.7056564092636108,58787,71656883,983,-0.705597996711731,-0.04503278434276581,0.04640122503042221,71656908
03-May-2020 06:54:11.028,0.7056592702865601,58787,71656883,983,-0.7055917978286743,-0.04505375027656555,0.04643513262271881,71656909
03-May-2020 06:54:12.028,0.7056506872177124,58787,71656883,983,-0.7055965662002563,-0.045075781643390656,0.04646623879671097,71656910
03-May-2020 06:54:13.028,0.70563805103302,58787,71656883,983,-0.7056057453155518,-0.045099079608917236,0.04649849236011505,71656911
03-May-2020 06:54:14.028,0.7056353092193604,58787,71656883,983,-0.7056053876876831,-0.04511585831642151,0.04653024673461914,71656912
03-May-2020 06:54:15.028,0.7056398391723633,58787,71656883,983,-0.7055975198745728,-0.045140206813812256,0.046556517481803894,71656913
03-May-2020 06:54:16.028,0.7056382894515991,58787,71656915,983,-0.7055954933166504,-0.045169442892074585,0.04657905548810959,71656914
03-May-2020 06:54:17.028,0.7056330442428589,58787,71656915,983,-0.7055975198745728,-0.04520188271999359,0.04659928381443024,71656915
03-May-2020 06:54:18.028,0.7056394815444946,58787,71656915,983,-0.7055878639221191,-0.045231789350509644,0.04661612957715988,71656916
03-May-2020 06:54:19.028,0.7056467533111572,58787,71656915,983,-0.7055773735046387,-0.04526333510875702,0.04663833975791931,71656917
03-May-2020 06:54:20.028,0.7056437730789185,58787,71656915,983,-0.7055765390396118,-0.0452963188290596,0.046663686633110046,71656918
03-May-2020 06:54:21.028,0.7056368589401245,58787,71656915,983,-0.7055802345275879,-0.04531913250684738,0.04668992757797241,71656919
03-May-2020 06:54:22.028,0.7056344747543335,58819,71656915,983,-0.7055790424346924,-0.04533715546131134,0.046720780432224274,71656920
03-May-2020 06:54:23.028,0.7056324481964111,58819,71656915,983,-0.7055779695510864,-0.04535769671201706,0.0467512309551239,71656921
03-May-2020 06:54:24.028,0.7056235074996948,58819,71656915,983,-0.7055829763412476,-0.04537808150053024,0.04678482562303543,71656922
03-May-2020 06:54:25.028,0.7056152820587158,58819,71656915,983,-0.7055881023406982,-0.04539515823125839,0.046815745532512665,71656923
03-May-2020 06:54:26.028,0.7056164741516113,58819,71656915,983,-0.705583930015564,-0.04542165249586105,0.04684016853570938,71656924
03-May-2020 06:54:27.028,0.705619215965271,58819,71656915,983,-0.7055773735046387,-0.04545499384403229,0.0468621626496315,71656925
03-May-2020 06:54:28.028,0.7056175470352173,58819,71656915,983,-0.7055755853652954,-0.04548479616641998,0.046884067356586456,71656926
03-May-2020 06:54:29.028,0.7056175470352173,58819,71656915,983,-0.7055724859237671,-0.045516982674598694,0.04690193384885788,71656927
03-May-2020 06:54:30.028,0.7056232690811157,58819,71656915,983,-0.7055636644363403,-0.04554823040962219,0.046920083463191986,71656928
03-May-2020 06:54:31.028,0.7056294679641724,58819,71656915,983,-0.7055543661117554,-0.04557601362466812,0.04694236069917679,71656929
03-May-2020 06:54:32.028,0.7056217193603516,58819,71656915,983,-0.7055583000183105,-0.04560092091560364,0.04697585105895996,71656930
03-May-2020 06:54:33.028,0.7056132555007935,58819,71656915,983,-0.7055630683898926,-0.04562482237815857,0.04700469225645065,71656931
03-May-2020 06:54:34.028,0.7056107521057129,58819,71656915,983,-0.7055624723434448,-0.04564383625984192,0.04703323543071747,71656932
03-May-2020 06:54:35.028,0.7056082487106323,58819,71656915,983,-0.705561637878418,-0.045659974217414856,0.04706712067127228,71656933
03-May-2020 06:54:36.028,0.7055964469909668,58819,71656915,983,-0.705569863319397,-0.04568156599998474,0.04709966480731964,71656934
03-May-2020 06:54:37.028,0.7055920362472534,58819,71656915,983,-0.7055710554122925,-0.0457075834274292,0.04712144285440445,71656935
03-May-2020 06:54:38.028,0.705597996711731,58819,71656915,983,-0.7055615186691284,-0.045741453766822815,0.04714418202638626,71656936
03-May-2020 06:54:39.028,0.7056026458740234,58819,71656915,983,-0.7055532932281494,-0.04577168822288513,0.04716785252094269,71656937
03-May-2020 06:54:40.028,0.7055989503860474,58819,71656915,983,-0.7055535316467285,-0.04580523073673248,0.04718589037656784,71656938
03-May-2020 06:54:41.028,0.7055994272232056,58819,71656915,983,-0.7055503129959106,-0.04583524912595749,0.0472014844417572,71656939
03-May-2020 06:54:42.028,0.7056058645248413,58819,71656915,983,-0.7055398225784302,-0.045865416526794434,0.04723095893859863,71656940
03-May-2020 06:54:43.028,0.7056035995483398,58819,71656915,983,-0.7055392265319824,-0.04588256776332855,0.04725754261016846,71656941
03-May-2020 06:54:44.028,0.7055912017822266,58819,71656915,983,-0.7055480480194092,-0.04590894281864166,0.04728645086288452,71656942
03-May-2020 06:54:45.028,0.7055857181549072,58819,71656915,983,-0.7055503129959106,-0.04592552036046982,0.047317326068878174,71656943
03-May-2020 06:54:46.028,0.7055857181549072,58819,71656915,983,-0.7055472135543823,-0.0459403321146965,0.04735061526298523,71656944
03-May-2020 06:54:47.028,0.705580472946167,58819,71656915,983,-0.7055487632751465,-0.045968592166900635,0.04737916588783264,71656945
03-May-2020 06:54:48.028,0.7055737972259521,58819,71656947,983,-0.7055515050888062,-0.04600062966346741,0.04740580916404724,71656946
03-May-2020 06:54:49.028,0.7055767774581909,58819,71656947,983,-0.70554518699646,-0.04602727293968201,0.04742901027202606,71656947
03-May-2020 06:54:50.028,0.7055838108062744,58819,71656947,983,-0.7055350542068481,-0.04605354368686676,0.04744473844766617,71656948
03-May-2020 06:54:51.028,0.7055851221084595,58819,71656947,983,-0.7055302858352661,-0.0460892915725708,0.04746054857969284,71656949
03-May-2020 06:54:52.028,0.7055797576904297,58819,71656947,983,-0.7055320739746094,-0.04611939936876297,0.04748427867889404,71656950
03-May-2020 06:54:53.028,0.7055820226669312,58819,71656947,983,-0.7055264711380005,-0.04614502191543579,0.04751245677471161,71656951
03-May-2020 06:54:54.028,0.7055820226669312,58851,71656947,983,-0.705522894859314,-0.04617008566856384,0.047539569437503815,71656952
03-May-2020 06:54:55.028,0.705575704574585,58851,71656947,983,-0.7055263519287109,-0.04618661850690842,0.047567300498485565,71656953
03-May-2020 06:54:56.028,0.7055656909942627,58851,71656947,983,-0.7055325508117676,-0.046205393970012665,0.04760532081127167,71656954
03-May-2020 06:54:57.028,0.7055641412734985,58851,71656947,983,-0.7055312395095825,-0.04622231423854828,0.04763268679380417,71656955
03-May-2020 06:54:58.028,0.7055635452270508,58851,71656947,983,-0.7055281400680542,-0.04624941200017929,0.0476599782705307,71656956
03-May-2020 06:54:59.028,0.7055597305297852,58851,71656947,983,-0.7055283784866333,-0.0462779775261879,0.0476870983839035,71656957
03-May-2020 06:55:00.028,0.705557107925415,58851,71656947,983,-0.7055279016494751,-0.046305783092975616,0.04770755022764206,71656958
03-May-2020 06:55:01.028,0.7055622339248657,58851,71656947,983,-0.7055190801620483,-0.046340517699718475,0.04772285372018814,71656959
03-May-2020 06:55:02.028,0.7055677175521851,58851,71656947,983,-0.7055099010467529,-0.046374812722206116,0.04774311184883118,71656960
03-May-2020 06:55:03.028,0.70556640625,58851,71656947,983,-0.7055081129074097,-0.046399980783462524,0.04776853322982788,71656961
03-May-2020 06:55:04.028,0.7055603265762329,58851,71656947,983,-0.7055108547210693,-0.04642696678638458,0.04779108613729477,71656962
03-May-2020 06:55:05.028,0.705559492111206,58851,71656947,983,-0.7055081129074097,-0.04645008593797684,0.04781880974769592,71656963
03-May-2020 06:55:06.028,0.7055580615997314,58851,71656947,983,-0.7055060863494873,-0.0464668869972229,0.047853633761405945,71656964
03-May-2020 06:55:07.028,0.7055461406707764,58851,71656947,983,-0.7055145502090454,-0.04648703336715698,0.04788747429847717,71656965
03-May-2020 06:55:08.028,0.7055397033691406,58851,71656947,983,-0.7055176496505737,-0.0465090274810791,0.04791552573442459,71656966
03-May-2020 06:55:09.028,0.7055433988571167,58851,71656947,983,-0.7055107355117798,-0.04653172194957733,0.04794105887413025,71656967
03-May-2020 06:55:10.028,0.7055460214614868,58851,71656947,983,-0.7055045366287231,-0.04655928909778595,0.04796953499317169,71656968
03-May-2020 06:55:11.028,0.7055410146713257,58851,71656947,983,-0.7055057287216187,-0.04659359157085419,0.04799085110425949,71656969
03-May-2020 06:55:12.028,0.7055425643920898,58851,71656947,983,-0.7055010795593262,-0.04662717878818512,0.048006266355514526,71656970
03-May-2020 06:55:13.028,0.7055515050888062,58851,71656947,983,-0.7054885625839233,-0.04665345698595047,0.04802727699279785,71656971
03-May-2020 06:55:14.028,0.7055526971817017,58851,71656947,983,-0.7054835557937622,-0.04668642580509186,0.04805348813533783,71656972
03-May-2020 06:55:15.028,0.7055436372756958,58851,71656947,983,-0.7054895162582397,-0.04671105742454529,0.04807648807764053,71656973
03-May-2020 06:55:16.028,0.7055388689041138,58851,71656947,983,-0.7054905891418457,-0.04673241078853607,0.04810645431280136,71656974
03-May-2020 06:55:17.028,0.7055392265319824,58851,71656947,983,-0.7054864168167114,-0.04675509035587311,0.04814279079437256,71656975
03-May-2020 06:55:18.028,0.7055319547653198,58851,71656947,983,-0.7054905891418457,-0.04677291959524155,0.048172615468502045,71656976
03-May-2020 06:55:19.028,0.7055217027664185,58851,71656947,983,-0.7054973840713501,-0.04679019749164581,0.0482020229101181,71656977
03-May-2020 06:55:20.028,0.7055201530456543,58851,71656979,983,-0.705496072769165,-0.04681341350078583,0.04822985827922821,71656978
03-May-2020 06:55:21.028,0.7055273056030273,58851,71656979,983,-0.7054849863052368,-0.04684264957904816,0.04825212061405182,71656979
03-May-2020 06:55:22.028,0.7055281400680542,58851,71656979,983,-0.7054805755615234,-0.04687727987766266,0.04827126860618591,71656980
03-May-2020 06:55:23.028,0.7055239677429199,58851,71656979,983,-0.7054810523986816,-0.04690888524055481,0.048292823135852814,71656981
03-May-2020 06:55:24.028,0.7055290937423706,58851,71656979,983,-0.7054727077484131,-0.04693742096424103,0.04831187427043915,71656982
03-May-2020 06:55:25.028,0.7055363655090332,58851,71656979,983,-0.7054617404937744,-0.04696814715862274,0.04833422601222992,71656983
03-May-2020 06:55:26.028,0.7055299282073975,58883,71656979,983,-0.7054649591445923,-0.046992406249046326,0.04836132377386093,71656984
03-May-2020 06:55:27.028,0.7055213451385498,58883,71656979,983,-0.7054702043533325,-0.04701261967420578,0.04839269816875458,71656985
03-May-2020 06:55:28.028,0.7055174112319946,58883,71656979,983,-0.7054709196090698,-0.04702974855899811,0.04842273145914078,71656986
03-May-2020 06:55:29.028,0.7055155038833618,58883,71656979,983,-0.7054693698883057,-0.04704878479242325,0.04845019429922104,71656987
03-May-2020 06:55:30.028,0.7055087089538574,58883,71656979,983,-0.7054725885391235,-0.04707306623458862,0.04848460853099823,71656988
03-May-2020 06:55:31.028,0.7055021524429321,58883,71656979,983,-0.7054754495620728,-0.04709789156913757,0.04851234704256058,71656989
03-May-2020 06:55:32.028,0.7055041790008545,58883,71656979,983,-0.7054698467254639,-0.04712753742933273,0.04853077977895737,71656990
03-May-2020 06:55:33.028,0.7055107355117798,58883,71656979,983,-0.7054598331451416,-0.047157883644104004,0.04855229705572128,71656991
03-May-2020 06:55:34.028,0.7055106163024902,58883,71656979,983,-0.7054562568664551,-0.04719032347202301,0.048574887216091156,71656992
03-May-2020 06:55:35.028,0.7055081129074097,58883,71656979,983,-0.7054557800292969,-0.047222405672073364,0.04859235882759094,71656993
03-May-2020 06:55:36.028,0.705511212348938,58883,71656979,983,-0.7054489850997925,-0.04724991321563721,0.04861428588628769,71656994
03-May-2020 06:55:37.028,0.7055139541625977,58883,71656979,983,-0.7054430246353149,-0.04727090895175934,0.04864314943552017,71656995
03-May-2020 06:55:38.028,0.7055039405822754,58883,71656979,983,-0.7054494619369507,-0.0472891703248024,0.04867471754550934,71656996
03-May-2020 06:55:39.028,0.7054944038391113,58883,71656979,983,-0.7054553031921387,-0.047313302755355835,0.048707038164138794,71656997
03-May-2020 06:55:40.028,0.705493688583374,58883,71656979,983,-0.7054531574249268,-0.047329649329185486,0.048735491931438446,71656998
03-May-2020 06:55:41.028,0.7054944038391113,58883,71656979,983,-0.7054487466812134,-0.04735039919614792,0.04876650124788284,71656999
03-May-2020 06:55:42.028,0.7054866552352905,58883,71656979,983,-0.7054526805877686,-0.04737883061170578,0.04879351705312729,71657000
03-May-2020 06:55:43.028,0.7054846286773682,58883,71656979,983,-0.7054510116577148,-0.04741191118955612,0.04881460219621658,71657001
03-May-2020 06:55:44.028,0.7054927349090576,58883,71656979,983,-0.7054394483566284,-0.04744124412536621,0.04883480817079544,71657002
03-May-2020 06:55:45.028,0.7054963111877441,58883,71656979,983,-0.705432653427124,-0.04747138172388077,0.04885352402925491,71657003
03-May-2020 06:55:46.028,0.705490231513977,58883,71656979,983,-0.705435037612915,-0.04750517010688782,0.04887446016073227,71657004
03-May-2020 06:55:47.028,0.7054876089096069,58883,71656979,983,-0.7054340839385986,-0.04753204435110092,0.048899658024311066,71657005
03-May-2020 06:55:48.028,0.7054920196533203,58883,71656979,983,-0.7054260969161987,-0.04755585640668869,0.0489293709397316,71657006
03-May-2020 06:55:49.028,0.7054871320724487,58883,71656979,983,-0.7054277658462524,-0.04757538437843323,0.048958130180835724,71657007
03-May-2020 06:55:50.028,0.7054752111434937,58883,71656979,983,-0.705436110496521,-0.047595731914043427,0.04898984730243683,71657008
03-May-2020 06:55:51.028,0.7054697275161743,58883,71656979,983,-0.7054381370544434,-0.04761683940887451,0.04902055859565735,71657009
03-May-2020 06:55:52.028,0.705473780632019,58883,71657011,2287,-0.7054305076599121,-0.04763384163379669,0.04904935508966446,71657010
03-May-2020 06:55:53.028,0.705471396446228,58883,71657011,2287,-0.7054290771484375,-0.047663614153862,0.049076393246650696,71657011
03-May-2020 06:55:54.028,0.7054668664932251,58883,71657011,2287,-0.7054303884506226,-0.04769325256347656,0.04909539222717285,71657012
03-May-2020 06:55:55.028,0.7054709196090698,58883,71657011,2287,-0.7054224014282227,-0.047727473080158234,0.04911690205335617,71657013
03-May-2020 06:55:56.028,0.7054792642593384,58883,71657011,2287,-0.7054108381271362,-0.04775688797235489,0.049136072397232056,71657014
03-May-2020 06:55:57.028,0.7054786682128906,58883,71657011,2287,-0.705407977104187,-0.047787055373191833,0.04915592074394226,71657015
03-May-2020 06:55:58.028,0.7054710388183594,58915,71657011,2287,-0.7054116725921631,-0.04781482368707657,0.049183525145053864,71657016
03-May-2020 06:55:59.028,0.7054678201675415,58915,71657011,2287,-0.7054120302200317,-0.047832682728767395,0.04920966178178787,71657017
03-May-2020 06:56:00.028,0.7054681777954102,58915,71657011,2287,-0.7054076194763184,-0.04785400629043579,0.04924166202545166,71657018
03-May-2020 06:56:01.028,0.7054603099822998,58915,71657011,2287,-0.7054125070571899,-0.04787246137857437,0.049274563789367676,71657019
03-May-2020 06:56:02.028,0.705447793006897,58915,71657011,2287,-0.7054203748703003,-0.04789748042821884,0.04930727183818817,71657020
03-May-2020 06:56:03.028,0.7054474353790283,58915,71657011,2287,-0.7054173946380615,-0.047922030091285706,0.04933375120162964,71657021
03-May-2020 06:56:04.028,0.7054532766342163,58915,71657011,2287,-0.705407977104187,-0.047951340675354004,0.04936019331216812,71657022
03-May-2020 06:56:05.028,0.705452561378479,58915,71657011,2287,-0.7054051160812378,-0.04798126220703125,0.049382470548152924,71657023
03-May-2020 06:56:06.028,0.7054499387741089,58915,71657011,2287,-0.7054042816162109,-0.04801174998283386,0.04940049350261688,71657024
03-May-2020 06:56:07.028,0.7054544687271118,58915,71657011,2287,-0.705396294593811,-0.048043712973594666,0.049418315291404724,71657025
03-May-2020 06:56:08.028,0.7054595947265625,58915,71657011,2287,-0.7053874731063843,-0.04807312786579132,0.04944353550672531,71657026
03-May-2020 06:56:09.028,0.70545494556427,58915,71657011,2287,-0.7053889036178589,-0.04809458553791046,0.049468234181404114,71657027
03-May-2020 06:56:10.028,0.7054442167282104,58915,71657011,2287,-0.7053961753845215,-0.04811991751194,0.04949410259723663,71657028
03-May-2020 06:56:11.028,0.7054425477981567,58915,71657011,2287,-0.7053940296173096,-0.0481402724981308,0.049528397619724274,71657029
03-May-2020 06:56:12.028,0.7054438591003418,58915,71657011,2287,-0.7053889036178589,-0.048161834478378296,0.04956530034542084,71657030
03-May-2020 06:56:13.028,0.7054351568222046,58915,71657011,2287,-0.70539391040802,-0.04818002134561539,0.04959556460380554,71657031
03-May-2020 06:56:14.028,0.7054266929626465,58915,71657011,2287,-0.7053989171981812,-0.04820648580789566,0.04962081462144852,71657032
03-May-2020 06:56:15.028,0.7054311037063599,58915,71657011,2287,-0.7053906917572021,-0.04823639243841171,0.04964567720890045,71657033
03-May-2020 06:56:16.028,0.7054389715194702,58915,71657011,2287,-0.7053797245025635,-0.04826195538043976,0.04966532438993454,71657034
03-May-2020 06:56:17.028,0.7054325342178345,58915,71657011,2287,-0.7053827047348022,-0.0482935905456543,0.049683891236782074,71657035
03-May-2020 06:56:18.028,0.7054315805435181,58915,71657011,2287,-0.7053800821304321,-0.04832581430673599,0.04970251023769379,71657036
03-May-2020 06:56:19.028,0.7054370641708374,58915,71657011,2287,-0.7053711414337158,-0.04835163801908493,0.04972716420888901,71657037
03-May-2020 06:56:20.028,0.7054368257522583,58915,71657011,2287,-0.7053676843643188,-0.04837588965892792,0.04975203424692154,71657038
03-May-2020 06:56:21.028,0.705425500869751,58915,71657011,2287,-0.7053753137588501,-0.04840175062417984,0.049781836569309235,71657039
03-May-2020 06:56:22.028,0.7054189443588257,58915,71657011,2287,-0.7053781747817993,-0.04842032492160797,0.04981449991464615,71657040
03-May-2020 06:56:23.028,0.7054181098937988,58915,71657011,2287,-0.7053754329681396,-0.04844114929437637,0.04984559863805771,71657041
03-May-2020 06:56:24.028,0.7054165601730347,58915,71657043,2287,-0.7053731679916382,-0.04846478998661041,0.04987441748380661,71657042
03-May-2020 06:56:25.028,0.7054092884063721,58915,71657043,2287,-0.7053773403167725,-0.04848702996969223,0.04989919811487198,71657043
03-May-2020 06:56:26.028,0.705407977104187,58915,71657043,2287,-0.7053748369216919,-0.04851634055376053,0.04992310702800751,71657044
03-May-2020 06:56:27.028,0.7054134607315063,58915,71657043,2287,-0.7053660154342651,-0.04854786396026611,0.04994167387485504,71657045
03-May-2020 06:56:28.028,0.7054163217544556,58915,71657043,2287,-0.7053594589233398,-0.04857642948627472,0.04996185004711151,71657046
03-May-2020 06:56:29.028,0.7054133415222168,58915,71657043,2287,-0.7053589820861816,-0.04860661178827286,0.04998292028903961,71657047
03-May-2020 06:56:30.028,0.705413818359375,58947,71657043,2287,-0.705355167388916,-0.04863227903842926,0.05000520497560501,71657048
03-May-2020 06:56:31.028,0.7054158449172974,58947,71657043,2287,-0.705349326133728,-0.048661284148693085,0.05003123730421066,71657049
03-May-2020 06:56:32.028,0.7054109573364258,58947,71657043,2287,-0.7053500413894653,-0.04868173599243164,0.05006690323352814,71657050
03-May-2020 06:56:33.028,0.7053992748260498,58947,71657043,2287,-0.7053582668304443,-0.04869955778121948,0.05009930580854416,71657051
03-May-2020 06:56:34.028,0.70539391040802,58947,71657043,2287,-0.705359935760498,-0.04872310906648636,0.05012837052345276,71657052
03-May-2020 06:56:35.028,0.7053948640823364,58947,71657043,2287,-0.7053548097610474,-0.04875043034553528,0.050160735845565796,71657053
03-May-2020 06:56:36.028,0.7053934335708618,58947,71657043,2287,-0.7053531408309937,-0.04876846820116043,0.05018526315689087,71657054
03-May-2020 06:56:37.028,0.7053873538970947,58947,71657043,2287,-0.7053557634353638,-0.04880168288946152,0.050206899642944336,71657055
03-May-2020 06:56:38.028,0.705390214920044,58947,71657043,2287,-0.7053498029708862,-0.048830121755599976,0.0502229779958725,71657056
03-May-2020 06:56:39.028,0.705398440361023,58947,71657043,2287,-0.7053377628326416,-0.048860542476177216,0.05024562031030655,71657057
03-May-2020 06:56:40.028,0.7053996324539185,58947,71657043,2287,-0.7053332328796387,-0.048888109624385834,0.050266556441783905,71657058
03-May-2020 06:56:41.028,0.7053911685943604,58947,71657043,2287,-0.705337405204773,-0.04892231523990631,0.050291016697883606,71657059
03-May-2020 06:56:42.028,0.7053896188735962,58947,71657043,2287,-0.7053354978561401,-0.048945412039756775,0.050317272543907166,71657060
03-May-2020 06:56:43.028,0.7053903341293335,58947,71657043,2287,-0.7053312063217163,-0.0489630252122879,0.05035188049077988,71657061
03-May-2020 06:56:44.028,0.70538330078125,58947,71657043,2287,-0.7053347826004028,-0.048983171582221985,0.05038149654865265,71657062
03-May-2020 06:56:45.028,0.7053732872009277,58947,71657043,2287,-0.7053409814834595,-0.04900815337896347,0.05041167885065079,71657063
03-May-2020 06:56:46.028,0.7053735256195068,58947,71657043,2287,-0.7053375244140625,-0.049026310443878174,0.05043954402208328,71657064
03-May-2020 06:56:47.028,0.7053754329681396,58947,71657043,2287,-0.7053320407867432,-0.049050793051719666,0.05046522617340088,71657065
03-May-2020 06:56:48.028,0.7053729295730591,58947,71657043,2287,-0.7053309679031372,-0.04908106476068497,0.05048549175262451,71657066
03-May-2020 06:56:49.028,0.7053707838058472,58947,71657043,2287,-0.7053296566009521,-0.049111612141132355,0.050504520535469055,71657067
03-May-2020 06:56:50.028,0.7053768634796143,58947,71657043,2287,-0.7053200006484985,-0.04914276301860809,0.05052536725997925,71657068
03-May-2020 06:56:51.028,0.705379843711853,58947,71657043,2287,-0.7053130865097046,-0.049173951148986816,0.0505497083067894,71657069
03-May-2020 06:56:52.028,0.7053743600845337,58947,71657043,2287,-0.7053145170211792,-0.04920467734336853,0.05057439208030701,71657070
03-May-2020 06:56:53.028,0.7053693532943726,58947,71657043,2287,-0.7053159475326538,-0.04922819137573242,0.050603076815605164,71657071
03-May-2020 06:56:54.028,0.7053675651550293,58947,71657043,2287,-0.705314040184021,-0.04924546182155609,0.050634294748306274,71657072
03-May-2020 06:56:55.028,0.7053636312484741,58947,71657043,2287,-0.7053142786026001,-0.049266718327999115,0.0506652370095253,71657073
03-May-2020 06:56:56.028,0.7053539752960205,58947,71657075,2287,-0.7053205966949463,-0.04928533732891083,0.050693146884441376,71657074
03-May-2020 06:56:57.028,0.7053502798080444,58947,71657075,2287,-0.7053209543228149,-0.04930724948644638,0.05072043836116791,71657075
03-May-2020 06:56:58.028,0.7053514719009399,58947,71657075,2287,-0.7053157091140747,-0.04933837801218033,0.05074638873338699,71657076
03-May-2020 06:56:59.028,0.7053546905517578,58947,71657075,2287,-0.7053087949752808,-0.04936778545379639,0.050768621265888214,71657077
03-May-2020 06:57:00.028,0.7053542137145996,58947,71657075,2287,-0.705305814743042,-0.049398161470890045,0.05078861862421036,71657078
03-May-2020 06:57:01.029,0.7053569555282593,58947,71657075,2287,-0.7052992582321167,-0.049430668354034424,0.05080831050872803,71657079
03-May-2020 06:57:02.029,0.7053577899932861,58979,71657075,2287,-0.7052950859069824,-0.04945962876081467,0.050827428698539734,71657080
03-May-2020 06:57:03.029,0.7053591012954712,58979,71657075,2287,-0.7052903175354004,-0.04948414862155914,0.050855256617069244,71657081
03-May-2020 06:57:04.029,0.7053500413894653,58979,71657075,2287,-0.7052954435348511,-0.04950372874736786,0.0508822500705719,71657082
03-May-2020 06:57:05.029,0.7053432464599609,58979,71657075,2287,-0.7052984237670898,-0.049529850482940674,0.05091360956430435,71657083
03-May-2020 06:57:06.029,0.7053402662277222,58979,71657075,2287,-0.705297589302063,-0.04954861104488373,0.05094655603170395,71657084
03-May-2020 06:57:07.029,0.7053366899490356,58979,71657075,2287,-0.7052971124649048,-0.04957152158021927,0.05098212510347366,71657085
03-May-2020 06:57:08.029,0.7053298950195312,58979,71657075,2287,-0.7053003311157227,-0.049597032368183136,0.05100543797016144,71657086
03-May-2020 06:57:09.029,0.7053295373916626,58979,71657075,2287,-0.7052973508834839,-0.04962389916181564,0.05102599412202835,71657087
03-May-2020 06:57:10.029,0.705335259437561,58979,71657075,2287,-0.7052876949310303,-0.04965466260910034,0.05105094611644745,71657088
03-May-2020 06:57:11.029,0.7053381204605103,58979,71657075,2287,-0.7052822113037109,-0.049680955708026886,0.05106768012046814,71657089
03-May-2020 06:57:12.029,0.7053345441818237,58979,71657075,2287,-0.7052816152572632,-0.04971451312303543,0.05108564347028732,71657090
03-May-2020 06:57:13.029,0.7053351402282715,58979,71657075,2287,-0.7052775621414185,-0.04974362999200821,0.05111034959554672,71657091
03-May-2020 06:57:14.029,0.7053369283676147,58979,71657075,2287,-0.7052720785140991,-0.04976680129766464,0.051137931644916534,71657092
03-May-2020 06:57:15.029,0.7053309679031372,58979,71657075,2287,-0.7052737474441528,-0.04979041963815689,0.05116815119981766,71657093
03-May-2020 06:57:16.029,0.7053220272064209,58979,71657075,2287,-0.7052788734436035,-0.04981458932161331,0.05119837820529938,71657094
03-May-2020 06:57:17.029,0.7053200006484985,58979,71657075,2287,-0.7052773237228394,-0.0498339906334877,0.0512312650680542,71657095
03-May-2020 06:57:18.029,0.705318808555603,58979,71657075,2287,-0.7052749395370483,-0.0498533770442009,0.05125995725393295,71657096
03-May-2020 06:57:19.029,0.705315113067627,58979,71657075,2287,-0.7052750587463379,-0.04987870156764984,0.05128706991672516,71657097
03-May-2020 06:57:20.029,0.70531165599823,58979,71657075,2287,-0.7052747011184692,-0.049907416105270386,0.05131135135889053,71657098
03-May-2020 06:57:21.029,0.7053126096725464,58979,71657075,2287,-0.7052706480026245,-0.04993678629398346,0.05132857710123062,71657099
03-May-2020 06:57:22.029,0.705316424369812,58979,71657075,2287,-0.7052627801895142,-0.0499655082821846,0.051347531378269196,71657100
03-May-2020 06:57:23.029,0.7053157091140747,58979,71657075,2287,-0.7052596807479858,-0.049999020993709564,0.05137091130018234,71657101
03-May-2020 06:57:24.029,0.7053152322769165,58979,71657075,2287,-0.7052562236785889,-0.05003094673156738,0.05139341205358505,71657102
03-May-2020 06:57:25.029,0.7053152322769165,58979,71657075,2287,-0.7052527666091919,-0.05005417764186859,0.051420390605926514,71657103
03-May-2020 06:57:26.029,0.7053102254867554,58979,71657075,2287,-0.705254077911377,-0.05007350444793701,0.0514482706785202,71657104
03-May-2020 06:57:27.029,0.7053070068359375,58979,71657075,2287,-0.7052538394927979,-0.05009233206510544,0.05147964507341385,71657105
03-May-2020 06:57:28.029,0.7052991390228271,58979,71657107,2287,-0.705257773399353,-0.0501156747341156,0.051512911915779114,71657106
03-May-2020 06:57:29.029,0.705297589302063,58979,71657107,2287,-0.7052549123764038,-0.05014277994632721,0.051544904708862305,71657107
03-May-2020 06:57:30.029,0.705297589302063,58979,71657107,2287,-0.7052514553070068,-0.05016437917947769,0.05156846344470978,71657108
03-May-2020 06:57:31.029,0.7052956819534302,58979,71657107,2287,-0.7052499055862427,-0.05019315332174301,0.05159113556146622,71657109
03-May-2020 06:57:32.029,0.705295205116272,58979,71657107,2287,-0.7052469253540039,-0.05022481828927994,0.05160907655954361,71657110
03-May-2020 06:57:33.029,0.705298900604248,58979,71657107,2287,-0.7052396535873413,-0.050256580114364624,0.051626674830913544,71657111
03-May-2020 06:57:34.029,0.7053017616271973,59011,71657107,2287,-0.7052327394485474,-0.05028736591339111,0.05165265500545502,71657112
03-May-2020 06:57:35.029,0.7052977085113525,59011,71657107,2287,-0.7052329778671265,-0.05031485855579376,0.051678068935871124,71657113
03-May-2020 06:57:36.029,0.7052942514419556,59011,71657107,2287,-0.7052323818206787,-0.050339773297309875,0.05170649290084839,71657114
03-May-2020 06:57:37.029,0.7052927017211914,59011,71657107,2287,-0.7052302360534668,-0.050358518958091736,0.05173751711845398,71657115
03-May-2020 06:57:38.029,0.7052875757217407,59011,71657107,2287,-0.705231785774231,-0.05037662386894226,0.051769278943538666,71657116
03-May-2020 06:57:39.029,0.7052812576293945,59011,71657107,2287,-0.705234169960022,-0.050397127866744995,0.05180186778306961,71657117
03-May-2020 06:57:40.029,0.7052778005599976,59011,71657107,2287,-0.7052345275878906,-0.05041751265525818,0.051827751100063324,71657118
03-May-2020 06:57:41.029,0.7052795886993408,59011,71657107,2287,-0.7052288055419922,-0.05044758319854736,0.051851287484169006,71657119
03-May-2020 06:57:42.029,0.7052806615829468,59011,71657107,2287,-0.7052241563796997,-0.05047427862882614,0.05187380313873291,71657120
03-May-2020 06:57:43.029,0.7052783966064453,59011,71657107,2287,-0.7052223682403564,-0.050507113337516785,0.05189519375562668,71657121
03-May-2020 06:57:44.029,0.7052799463272095,59011,71657107,2287,-0.7052171230316162,-0.05053999274969101,0.051912806928157806,71657122
03-May-2020 06:57:45.029,0.7052818536758423,59011,71657107,2287,-0.7052114009857178,-0.050569869577884674,0.051938511431217194,71657123
03-May-2020 06:57:46.029,0.7052819728851318,59011,71657107,2287,-0.7052072286605835,-0.05059642344713211,0.05196590721607208,71657124
03-May-2020 06:57:47.029,0.7052762508392334,59011,71657107,2287,-0.705209493637085,-0.05061902850866318,0.051991239190101624,71657125
03-May-2020 06:57:48.029,0.705272912979126,59011,71657107,2287,-0.7052098512649536,-0.05063638091087341,0.05201760679483414,71657126
03-May-2020 06:57:49.029,0.7052698135375977,59011,71657107,2287,-0.7052092552185059,-0.05065184831619263,0.05204860866069794,71657127
03-May-2020 06:57:50.029,0.7052657604217529,59011,71657107,2287,-0.7052093744277954,-0.05067441612482071,0.05207792669534683,71657128
03-May-2020 06:57:51.029,0.7052596807479858,59011,71657107,2287,-0.7052119970321655,-0.050699010491371155,0.052101992070674896,71657129
03-May-2020 06:57:52.029,0.7052589654922485,59011,71657107,2287,-0.7052091360092163,-0.05072445422410965,0.05212600529193878,71657130
03-May-2020 06:57:53.029,0.7052615880966187,59011,71657107,2287,-0.7052029371261597,-0.05075383931398392,0.052148230373859406,71657131
03-May-2020 06:57:54.029,0.7052614688873291,59011,71657107,2287,-0.7051990032196045,-0.050786979496479034,0.052170515060424805,71657132
03-May-2020 06:57:55.029,0.705262303352356,59011,71657107,2287,-0.7051941156387329,-0.050821125507354736,0.05219362676143646,71657133
03-May-2020 06:57:56.029,0.7052643299102783,59011,71657107,2287,-0.7051881551742554,-0.050850801169872284,0.05221763253211975,71657134
03-May-2020 06:57:57.029,0.7052620649337769,59011,71657107,2287,-0.7051864862442017,-0.050876304507255554,0.05224344879388809,71657135
03-May-2020 06:57:58.029,0.7052583694458008,59011,71657107,2287,-0.7051867246627808,-0.05089585483074188,0.052270784974098206,71657136
03-May-2020 06:57:59.029,0.7052537202835083,59011,71657107,2287,-0.7051874399185181,-0.05091904103755951,0.05230417847633362,71657137
03-May-2020 06:58:00.029,0.7052451372146606,59011,71657139,2287,-0.7051922082901001,-0.05093818157911301,0.05233418196439743,71657138
03-May-2020 06:58:01.029,0.7052421569824219,59011,71657139,2287,-0.7051916122436523,-0.05096018314361572,0.05236338824033737,71657139
03-May-2020 06:58:02.029,0.7052409648895264,59011,71657139,2287,-0.7051891088485718,-0.050979144871234894,0.05238986760377884,71657140
03-May-2020 06:58:03.029,0.7052381038665771,59011,71657139,2287,-0.7051883935928345,-0.05100901424884796,0.0524107962846756,71657141
03-May-2020 06:58:04.029,0.705237865447998,59011,71657139,2287,-0.705184817314148,-0.051039665937423706,0.052431851625442505,71657142
03-May-2020 06:58:05.029,0.7052425146102905,59011,71657139,2287,-0.7051761150360107,-0.051075249910354614,0.05245586484670639,71657143
03-May-2020 06:58:06.029,0.705243706703186,59043,71657139,2287,-0.7051709890365601,-0.051102444529533386,0.05247872322797775,71657144
03-May-2020 06:58:07.029,0.7052419185638428,59043,71657139,2287,-0.7051688432693481,-0.05113404989242554,0.05250183492898941,71657145
03-May-2020 06:58:08.029,0.7052409648895264,59043,71657139,2287,-0.7051659822463989,-0.05116157978773117,0.05252813547849655,71657146
03-May-2020 06:58:09.029,0.7052370309829712,59043,71657139,2287,-0.705166220664978,-0.051179952919483185,0.05255940556526184,71657147
03-May-2020 06:58:10.029,0.7052294015884399,59043,71657139,2287,-0.7051703929901123,-0.0511971116065979,0.05258923023939133,71657148
03-May-2020 06:58:11.029,0.7052223682403564,59043,71657139,2287,-0.705173134803772,-0.051221370697021484,0.05262017995119095,71657149
03-May-2020 06:58:12.029,0.7052199840545654,59043,71657139,2287,-0.7051724195480347,-0.051239900290966034,0.05264730006456375,71657150
03-May-2020 06:58:13.029,0.7052174806594849,59043,71657139,2287,-0.7051709890365601,-0.05126179754734039,0.05267356336116791,71657151
03-May-2020 06:58:14.029,0.7052173614501953,59043,71657139,2287,-0.7051674127578735,-0.05129202455282211,0.05269579589366913,71657152
03-May-2020 06:58:15.029,0.7052171230316162,59043,71657139,2287,-0.7051637172698975,-0.05132489651441574,0.05271581560373306,71657153
03-May-2020 06:58:16.029,0.7052210569381714,59043,71657139,2287,-0.7051560878753662,-0.05135669559240341,0.052738212049007416,71657154
03-May-2020 06:58:17.029,0.7052226066589355,59043,71657139,2287,-0.705150842666626,-0.05138397216796875,0.05275920033454895,71657155
03-May-2020 06:58:18.029,0.7052208185195923,59043,71657139,2287,-0.7051486968994141,-0.051414765417575836,0.052781470119953156,71657156
03-May-2020 06:58:19.029,0.7052173614501953,59043,71657139,2287,-0.7051486968994141,-0.051436878740787506,0.052808456122875214,71657157
03-May-2020 06:58:20.029,0.7052127122879028,59043,71657139,2287,-0.7051492929458618,-0.051458269357681274,0.052837617695331573,71657158
03-May-2020 06:58:21.029,0.7052055597305298,59043,71657139,2287,-0.7051528692245483,-0.051476798951625824,0.05286619812250137,71657159
03-May-2020 06:58:22.029,0.7051997184753418,59043,71657139,2287,-0.7051551342010498,-0.05149834603071213,0.05289766937494278,71657160
03-May-2020 06:58:23.029,0.7051968574523926,59043,71657139,2287,-0.7051539421081543,-0.051518842577934265,0.05292713642120361,71657161
03-May-2020 06:58:24.029,0.7051937580108643,59043,71657139,2287,-0.7051529884338379,-0.0515468493103981,0.05295347422361374,71657162
03-May-2020 06:58:25.029,0.7051941156387329,59043,71657139,2287,-0.7051488161087036,-0.051581136882305145,0.052975744009017944,71657163
03-May-2020 06:58:26.029,0.7051968574523926,59043,71657139,2287,-0.7051420211791992,-0.051610663533210754,0.0530007928609848,71657164
03-May-2020 06:58:27.029,0.7051995992660522,59043,71657139,2287,-0.7051349878311157,-0.05164158344268799,0.05302325636148453,71657165
03-May-2020 06:58:28.029,0.7051975727081299,59043,71657139,2287,-0.7051334381103516,-0.051670417189598083,0.0530422106385231,71657166
03-May-2020 06:58:29.029,0.7051966190338135,59043,71657139,2287,-0.7051312923431396,-0.05169527232646942,0.05306503176689148,71657167
03-May-2020 06:58:30.029,0.7051950693130493,59043,71657139,2287,-0.7051287889480591,-0.05171455442905426,0.05309577286243439,71657168
03-May-2020 06:58:31.029,0.7051882743835449,59043,71657139,2287,-0.7051316499710083,-0.05173853784799576,0.05312453955411911,71657169
03-May-2020 06:58:32.029,0.7051800489425659,59043,71657171,2287,-0.7051354646682739,-0.05176713317632675,0.05315624177455902,71657170
03-May-2020 06:58:33.029,0.7051774263381958,59043,71657171,2287,-0.7051345109939575,-0.051786117255687714,0.05318596959114075,71657171
03-May-2020 06:58:34.029,0.705174446105957,59043,71657171,2287,-0.7051330804824829,-0.05180904269218445,0.05321984738111496,71657172
03-May-2020 06:58:35.029,0.7051730155944824,59043,71657171,2287,-0.7051310539245605,-0.05183909833431244,0.053239233791828156,71657173
03-May-2020 06:58:36.029,0.705172061920166,59043,71657171,2287,-0.7051283121109009,-0.05186759680509567,0.05326143652200699,71657174
03-May-2020 06:58:37.029,0.7051753997802734,59043,71657171,2287,-0.7051210403442383,-0.0518956184387207,0.05328534543514252,71657175
03-May-2020 06:58:38.029,0.7051761150360107,59075,71657171,2287,-0.7051169872283936,-0.051921017467975616,0.0533023402094841,71657176
03-May-2020 06:58:39.029,0.705174446105957,59075,71657171,2287,-0.7051149606704712,-0.05195406824350357,0.053322769701480865,71657177
03-May-2020 06:58:40.029,0.7051718235015869,59075,71657171,2287,-0.7051140069961548,-0.05197504907846451,0.05334898829460144,71657178
03-May-2020 06:58:41.029,0.7051699161529541,59075,71657171,2287,-0.7051113843917847,-0.052000731229782104,0.053379833698272705,71657179
03-May-2020 06:58:42.029,0.7051647901535034,59075,71657171,2287,-0.7051126956939697,-0.05202413350343704,0.05340808629989624,71657180
03-May-2020 06:58:43.029,0.7051570415496826,59075,71657171,2287,-0.705116868019104,-0.05204489082098007,0.053438059985637665,71657181
03-May-2020 06:58:44.029,0.7051546573638916,59075,71657171,2287,-0.7051151990890503,-0.0520656555891037,0.053470537066459656,71657182
03-May-2020 06:58:45.029,0.7051527500152588,59075,71657171,2287,-0.7051135301589966,-0.0520886555314064,0.053496360778808594,71657183
03-May-2020 06:58:46.029,0.7051517963409424,59075,71657171,2287,-0.7051104307174683,-0.052118293941020966,0.05352022498846054,71657184
03-May-2020 06:58:47.029,0.7051510810852051,59075,71657171,2287,-0.7051076889038086,-0.05214574187994003,0.053541749715805054,71657185
03-May-2020 06:58:48.029,0.7051498889923096,59075,71657171,2287,-0.7051041126251221,-0.05217914283275604,0.05356490612030029,71657186
03-May-2020 06:58:49.029,0.7051535844802856,59075,71657171,2287,-0.7050973176956177,-0.052208393812179565,0.053584687411785126,71657187
03-May-2020 06:58:50.029,0.7051537036895752,59075,71657171,2287,-0.705093264579773,-0.05223812907934189,0.05360610783100128,71657188
03-May-2020 06:58:51.029,0.7051503658294678,59075,71657171,2287,-0.7050924301147461,-0.052259981632232666,0.05363548547029495,71657189
03-May-2020 06:58:52.029,0.7051454782485962,59075,71657171,2287,-0.705093502998352,-0.05228434503078461,0.053663164377212524,71657190
03-May-2020 06:58:53.029,0.7051404714584351,59075,71657171,2287,-0.7050951719284058,-0.052300550043582916,0.05369183421134949,71657191
03-May-2020 06:58:54.029,0.7051364183425903,59075,71657171,2287,-0.7050949335098267,-0.05232546478509903,0.05372346192598343,71657192
03-May-2020 06:58:55.029,0.7051306962966919,59075,71657171,2287,-0.7050963640213013,-0.05234835296869278,0.05375506728887558,71657193
03-May-2020 06:58:56.029,0.7051265239715576,59075,71657171,2287,-0.705096960067749,-0.05237392336130142,0.05377950519323349,71657194
03-May-2020 06:58:57.029,0.7051293849945068,59075,71657171,2287,-0.7050902843475342,-0.05239935219287872,0.05380471050739288,71657195
03-May-2020 06:58:58.029,0.7051314115524292,59075,71657171,2287,-0.7050845623016357,-0.05242922902107239,0.053827039897441864,71657196
03-May-2020 06:58:59.029,0.7051303386688232,59075,71657171,2287,-0.7050813436508179,-0.052461735904216766,0.0538453683257103,71657197
03-May-2020 06:59:00.029,0.7051287889480591,59075,71657171,2287,-0.7050789594650269,-0.05249097943305969,0.053868427872657776,71657198
03-May-2020 06:59:01.029,0.7051310539245605,59075,71657171,2287,-0.7050726413726807,-0.05251935124397278,0.053893350064754486,71657199
03-May-2020 06:59:02.029,0.7051296234130859,59075,71657171,2287,-0.7050708532333374,-0.05253990739583969,0.05392010509967804,71657200
03-May-2020 06:59:03.029,0.7051230669021606,59075,71657171,2287,-0.7050728797912598,-0.052568502724170685,0.05394952744245529,71657201
03-May-2020 06:59:04.029,0.7051175832748413,59075,71657203,2287,-0.705074667930603,-0.05258826166391373,0.05397946387529373,71657202
03-May-2020 06:59:05.029,0.7051147222518921,59075,71657203,2287,-0.705073356628418,-0.05260807275772095,0.05401313304901123,71657203
03-May-2020 06:59:06.029,0.705112099647522,59075,71657203,2287,-0.7050726413726807,-0.0526278093457222,0.05403852462768555,71657204
03-May-2020 06:59:07.029,0.7051055431365967,59075,71657203,2287,-0.7050752639770508,-0.05265706777572632,0.05406291037797928,71657205
03-May-2020 06:59:08.029,0.7051054239273071,59075,71657203,2287,-0.7050719261169434,-0.052682019770145416,0.05408649146556854,71657206
03-May-2020 06:59:09.029,0.7051092386245728,59075,71657203,2287,-0.7050638198852539,-0.05271215736865997,0.05410819500684738,71657207
03-May-2020 06:59:10.029,0.7051091194152832,59107,71657203,2287,-0.7050604820251465,-0.05274360626935959,0.05412755161523819,71657208
03-May-2020 06:59:11.029,0.7051067352294922,59107,71657203,2287,-0.7050590515136719,-0.05277428776025772,0.05414625257253647,71657209
03-May-2020 06:59:12.029,0.7051072120666504,59107,71657203,2287,-0.7050548791885376,-0.052796706557273865,0.054173544049263,71657210
03-May-2020 06:59:13.029,0.7051084041595459,59107,71657203,2287,-0.7050491571426392,-0.05282488465309143,0.054199688136577606,71657211
03-May-2020 06:59:14.029,0.7051049470901489,59107,71657203,2287,-0.7050491571426392,-0.052846506237983704,0.0542268306016922,71657212
03-May-2020 06:59:15.029,0.7050966024398804,59107,71657203,2287,-0.7050536870956421,-0.05286329984664917,0.0542585626244545,71657213
03-May-2020 06:59:16.029,0.705094575881958,59107,71657203,2287,-0.7050518989562988,-0.05288271605968475,0.05428844690322876,71657214
03-May-2020 06:59:17.029,0.7050917148590088,59107,71657203,2287,-0.7050509452819824,-0.05290752649307251,0.054316096007823944,71657215
03-May-2020 06:59:18.029,0.7050871849060059,59107,71657203,2287,-0.7050514221191406,-0.05293542891740799,0.054343193769454956,71657216
03-May-2020 06:59:19.029,0.7050853967666626,59107,71657203,2287,-0.705048680305481,-0.0529647022485733,0.05436689406633377,71657217
03-May-2020 06:59:20.029,0.7050882577896118,59107,71657203,2287,-0.7050418853759766,-0.05299481749534607,0.054389216005802155,71657218
03-May-2020 06:59:21.029,0.7050905227661133,59107,71657203,2287,-0.7050356864929199,-0.053027503192424774,0.05440983176231384,71657219
03-May-2020 06:59:22.029,0.7050892114639282,59107,71657203,2287,-0.7050333023071289,-0.05305468291044235,0.05443126708269119,71657220
03-May-2020 06:59:23.029,0.7050867080688477,59107,71657203,2287,-0.7050321102142334,-0.05308008939027786,0.05445510149002075,71657221
03-May-2020 06:59:24.029,0.7050856351852417,59107,71657203,2287,-0.7050291299819946,-0.05310200899839401,0.05448374152183533,71657222
03-May-2020 06:59:25.029,0.7050826549530029,59107,71657203,2287,-0.7050285339355469,-0.05312102288007736,0.05451333522796631,71657223
03-May-2020 06:59:26.029,0.7050765752792358,59107,71657203,2287,-0.7050304412841797,-0.05314447730779648,0.05454561859369278,71657224
03-May-2020 06:59:27.029,0.7050703763961792,59107,71657203,2287,-0.705032467842102,-0.05316890776157379,0.054576240479946136,71657225
03-May-2020 06:59:28.029,0.7050701379776001,59107,71657203,2287,-0.7050285339355469,-0.05319337546825409,0.054602377116680145,71657226
03-May-2020 06:59:29.029,0.7050695419311523,59107,71657203,2287,-0.7050255537033081,-0.05321652442216873,0.05462656170129776,71657227
03-May-2020 06:59:30.029,0.7050689458847046,59107,71657203,2287,-0.7050220966339111,-0.05324926972389221,0.05464860796928406,71657228
03-May-2020 06:59:31.029,0.7050666809082031,59107,71657203,2287,-0.7050207853317261,-0.05327847599983215,0.05466717481613159,71657229
03-May-2020 06:59:32.029,0.705070972442627,59107,71657203,2287,-0.7050119638442993,-0.053309157490730286,0.05469166487455368,71657230
03-May-2020 06:59:33.029,0.7050725221633911,59107,71657203,2287,-0.7050067186355591,-0.05333589017391205,0.054714709520339966,71657231
03-May-2020 06:59:34.029,0.7050654888153076,59107,71657203,2287,-0.7050098180770874,-0.05336352437734604,0.05473783612251282,71657232
03-May-2020 06:59:35.029,0.7050625085830688,59107,71657203,2287,-0.7050091028213501,-0.05338463932275772,0.05476335436105728,71657233
03-May-2020 06:59:36.029,0.7050620317459106,59107,71657235,2287,-0.7050063610076904,-0.05340169370174408,0.05479598790407181,71657234
03-May-2020 06:59:37.029,0.7050571441650391,59107,71657235,2287,-0.7050065994262695,-0.05342511832714081,0.05482584238052368,71657235
03-May-2020 06:59:38.029,0.7050480842590332,59107,71657235,2287,-0.7050117254257202,-0.053451456129550934,0.05485420674085617,71657236
03-May-2020 06:59:39.029,0.7050461769104004,59107,71657235,2287,-0.7050093412399292,-0.05347742140293121,0.05488191545009613,71657237
03-May-2020 06:59:40.029,0.7050489187240601,59107,71657235,2287,-0.7050029039382935,-0.05350098758935928,0.0549081414937973,71657238
03-May-2020 06:59:41.029,0.7050478458404541,59107,71657235,2287,-0.7050000429153442,-0.05353367328643799,0.05492820590734482,71657239
03-May-2020 06:59:42.029,0.7050484418869019,59139,71657235,2287,-0.7049956321716309,-0.053563475608825684,0.05494753271341324,71657240
03-May-2020 06:59:43.029,0.7050502300262451,59139,71657235,2287,-0.7049893140792847,-0.05359364300966263,0.054975345730781555,71657241
03-May-2020 06:59:44.029,0.7050504684448242,59139,71657235,2287,-0.7049853801727295,-0.0536213144659996,0.05499657988548279,71657242
03-May-2020 06:59:45.029,0.7050461769104004,59139,71657235,2287,-0.7049856185913086,-0.05365227907896042,0.05502133071422577,71657243
03-May-2020 06:59:46.029,0.7050420045852661,59139,71657235,2287,-0.7049858570098877,-0.05366821587085724,0.05505184084177017,71657244
03-May-2020 06:59:47.029,0.7050390243530273,59139,71657235,2287,-0.7049840688705444,-0.053693272173404694,0.05508985370397568,71657245
03-May-2020 06:59:48.029,0.7050350904464722,59139,71657235,2287,-0.7049844264984131,-0.053715892136096954,0.05511386692523956,71657246
03-May-2020 06:59:49.029,0.7050297260284424,59139,71657235,2287,-0.7049859762191772,-0.05373595654964447,0.055142082273960114,71657247
03-May-2020 06:59:50.029,0.7050274610519409,59139,71657235,2287,-0.7049843072891235,-0.0537584125995636,0.055175334215164185,71657248
03-May-2020 06:59:51.029,0.7050285339355469,59139,71657235,2287,-0.7049793004989624,-0.05378776788711548,0.055195413529872894,71657249
03-May-2020 06:59:52.029,0.7050272226333618,59139,71657235,2287,-0.7049763202667236,-0.053825996816158295,0.055212825536727905,71657250
03-May-2020 06:59:53.029,0.7050280570983887,59139,71657235,2287,-0.7049716711044312,-0.05384810268878937,0.05523595213890076,71657251
03-May-2020 06:59:54.029,0.7050309181213379,59139,71657235,2287,-0.704965353012085,-0.05386989563703537,0.05525829643011093,71657252
03-May-2020 06:59:55.029,0.7050266265869141,59139,71657235,2287,-0.7049654722213745,-0.05390741676092148,0.05527638643980026,71657253
03-May-2020 06:59:56.029,0.7050254344940186,59139,71657235,2287,-0.7049626111984253,-0.05393335968255997,0.05530449002981186,71657254
03-May-2020 06:59:57.029,0.7050226926803589,59139,71657235,2287,-0.704960823059082,-0.053950823843479156,0.055344805121421814,71657255
03-May-2020 06:59:58.029,0.7050124406814575,59139,71657235,2287,-0.7049671411514282,-0.05397442728281021,0.05537089705467224,71657256
03-May-2020 06:59:59.029,0.7050076723098755,59139,71657235,2287,-0.7049680948257446,-0.0540022999048233,0.055392198264598846,71657257
03-May-2020 07:00:00.029,0.7050082683563232,59139,71657235,2287,-0.7049633264541626,-0.05402156710624695,0.05542799085378647,71657258
03-May-2020 07:00:01.029,0.7050080299377441,59139,71657235,2287,-0.7049603462219238,-0.05403873324394226,0.05545332282781601,71657259
03-May-2020 07:00:02.029,0.7050067186355591,59139,71657235,2287,-0.7049579620361328,-0.05407524108886719,0.055465489625930786,71657260
03-May-2020 07:00:03.029,0.705007791519165,59139,71657235,2287,-0.7049524784088135,-0.054104238748550415,0.05548693984746933,71657261
03-May-2020 07:00:04.029,0.7050132751464844,59139,71657235,2287,-0.7049434185028076,-0.054123908281326294,0.05551464110612869,71657262
03-May-2020 07:00:05.029,0.7050093412399292,59139,71657235,2287,-0.7049436569213867,-0.054154977202415466,0.05553431808948517,71657263
03-May-2020 07:00:06.029,0.705004096031189,59139,71657235,2287,-0.704944372177124,-0.05419069528579712,0.055555954575538635,71657264
03-May-2020 07:00:07.029,0.7050045728683472,59139,71657235,2287,-0.704939603805542,-0.05420985817909241,0.05558937042951584,71657265
03-May-2020 07:00:08.029,0.7050011157989502,59139,71657267,2293,-0.7049388885498047,-0.05423187464475632,0.05562126636505127,71657266
03-May-2020 07:00:09.029,0.7049908638000488,59139,71657267,2293,-0.70494544506073,-0.05425702780485153,0.05564446002244949,71657267
03-May-2020 07:00:10.029,0.7049880027770996,59139,71657267,2293,-0.7049442529678345,-0.05428208410739899,0.05567648261785507,71657268
03-May-2020 07:00:11.029,0.7049870491027832,59139,71657267,2293,-0.7049411535263062,-0.05430065095424652,0.055706195533275604,71657269
03-May-2020 07:00:12.029,0.7049857378005981,59139,71657267,2293,-0.7049382925033569,-0.05432917922735214,0.055730514228343964,71657270
03-May-2020 07:00:13.029,0.7049829959869385,59139,71657267,2293,-0.7049369812011719,-0.0543602779507637,0.0557527095079422,71657271
03-May-2020 07:00:14.029,0.7049866914749146,59171,71657267,2293,-0.7049293518066406,-0.05438783019781113,0.055778540670871735,71657272
03-May-2020 07:00:15.029,0.7049878835678101,59171,71657267,2293,-0.7049242258071899,-0.05441244691610336,0.05579887330532074,71657273
03-May-2020 07:00:16.029,0.7049859762191772,59171,71657267,2293,-0.704922080039978,-0.054447971284389496,0.05581844598054886,71657274
03-May-2020 07:00:17.029,0.7049838304519653,59171,71657267,2293,-0.7049200534820557,-0.054472848773002625,0.05584568530321121,71657275
03-May-2020 07:00:18.029,0.7049813270568848,59171,71657267,2293,-0.704918384552002,-0.05449400842189789,0.055876001715660095,71657276
03-May-2020 07:00:19.029,0.7049764394760132,59171,71657267,2293,-0.7049193382263184,-0.05451946705579758,0.05590316653251648,71657277
03-May-2020 07:00:20.029,0.7049705982208252,59171,71657267,2293,-0.7049211263656616,-0.054541900753974915,0.05593135207891464,71657278
03-May-2020 07:00:21.029,0.70496666431427,59171,71657267,2293,-0.7049212455749512,-0.054557137191295624,0.05596092343330383,71657279
03-May-2020 07:00:22.029,0.7049647569656372,59171,71657267,2293,-0.7049187421798706,-0.05458489805459976,0.05598929524421692,71657280
03-May-2020 07:00:23.029,0.7049604654312134,59171,71657267,2293,-0.7049188613891602,-0.05461500585079193,0.05601261556148529,71657281
03-May-2020 07:00:24.029,0.7049622535705566,59171,71657267,2293,-0.7049132585525513,-0.05464084446430206,0.056035012006759644,71657282
03-May-2020 07:00:25.029,0.7049643993377686,59171,71657267,2293,-0.7049070596694946,-0.05466867983341217,0.0560588538646698,71657283
03-May-2020 07:00:26.029,0.7049647569656372,59171,71657267,2293,-0.7049027681350708,-0.054701417684555054,0.05607900023460388,71657284
03-May-2020 07:00:27.029,0.7049616575241089,59171,71657267,2293,-0.7049015760421753,-0.05473562330007553,0.05609877407550812,71657285
03-May-2020 07:00:28.029,0.7049617767333984,59171,71657267,2293,-0.7048976421356201,-0.05475452542304993,0.05612829327583313,71657286
03-May-2020 07:00:29.029,0.7049603462219238,59171,71657267,2293,-0.70489501953125,-0.05477743595838547,0.0561557412147522,71657287
03-May-2020 07:00:30.029,0.7049517631530762,59171,71657267,2293,-0.7049000263214111,-0.054798372089862823,0.0561792328953743,71657288
03-May-2020 07:00:31.029,0.7049474716186523,59171,71657267,2293,-0.7049002647399902,-0.0548194944858551,0.05621028691530228,71657289
03-May-2020 07:00:32.029,0.7049452066421509,59171,71657267,2293,-0.7048979997634888,-0.0548388808965683,0.05624747276306152,71657290
03-May-2020 07:00:33.029,0.7049434185028076,59171,71657267,2293,-0.7048964500427246,-0.05486259609460831,0.05626904219388962,71657291
03-May-2020 07:00:34.029,0.7049397230148315,59171,71657267,2293,-0.7048962116241455,-0.05489397048950195,0.05628699064254761,71657292
03-May-2020 07:00:35.029,0.7049429416656494,59171,71657267,2293,-0.7048885822296143,-0.054922930896282196,0.056316062808036804,71657293
03-May-2020 07:00:36.029,0.7049447298049927,59171,71657267,2293,-0.7048823833465576,-0.05495012551546097,0.05633888393640518,71657294
03-May-2020 07:00:37.029,0.7049429416656494,59171,71657267,2293,-0.704879879951477,-0.05498942732810974,0.05635930597782135,71657295
03-May-2020 07:00:38.029,0.7049404382705688,59171,71657267,2293,-0.7048788070678711,-0.05501662194728851,0.05638064444065094,71657296
03-May-2020 07:00:39.029,0.7049412727355957,59171,71657267,2293,-0.7048735618591309,-0.055036067962646484,0.05641487240791321,71657297
03-May-2020 07:00:40.029,0.7049366235733032,59171,71657299,2300,-0.7048740386962891,-0.05505698174238205,0.05644052475690842,71657298
03-May-2020 07:00:41.029,0.7049304246902466,59171,71657299,2300,-0.7048770189285278,-0.055080123245716095,0.056464433670043945,71657299
03-May-2020 07:00:42.029,0.7049269676208496,59171,71657299,2300,-0.7048759460449219,-0.055098019540309906,0.05649971216917038,71657300
03-May-2020 07:00:43.029,0.7049263715744019,59171,71657299,2300,-0.704872727394104,-0.05511602759361267,0.056530214846134186,71657301
03-May-2020 07:00:44.029,0.7049225568771362,59171,71657299,2300,-0.7048720121383667,-0.055150456726551056,0.05655475705862045,71657302
03-May-2020 07:00:45.029,0.7049206495285034,59171,71657299,2300,-0.7048698663711548,-0.055181801319122314,0.0565754771232605,71657303
03-May-2020 07:00:46.029,0.7049224376678467,59203,71657299,2300,-0.7048640251159668,-0.05520470440387726,0.0566016286611557,71657304
03-May-2020 07:00:47.029,0.7049217224121094,59203,71657299,2300,-0.7048606872558594,-0.055234648287296295,0.056623294949531555,71657305
03-May-2020 07:00:48.029,0.7049217224121094,59203,71657299,2300,-0.7048565149307251,-0.05527106672525406,0.05664221942424774,71657306
03-May-2020 07:00:49.029,0.7049224376678467,59203,71657299,2300,-0.7048519849777222,-0.05529367923736572,0.05666845291852951,71657307
03-May-2020 07:00:50.029,0.7049187421798706,59203,71657299,2300,-0.704851508140564,-0.055316150188446045,0.056699059903621674,71657308
03-May-2020 07:00:51.029,0.7049121856689453,59203,71657299,2300,-0.7048537731170654,-0.05534186214208603,0.05672473460435867,71657309
03-May-2020 07:00:52.029,0.704910397529602,59203,71657299,2300,-0.704851508140564,-0.05536194145679474,0.056755706667900085,71657310
03-May-2020 07:00:53.029,0.7049064636230469,59203,71657299,2300,-0.7048518657684326,-0.05537848919630051,0.056786492466926575,71657311
03-May-2020 07:00:54.029,0.7049013376235962,59203,71657299,2300,-0.7048532962799072,-0.055401138961315155,0.05681175738573074,71657312
03-May-2020 07:00:55.029,0.7048989534378052,59203,71657299,2300,-0.7048511505126953,-0.05543072521686554,0.05683349817991257,71657313
03-May-2020 07:00:56.029,0.704902172088623,59203,71657299,2300,-0.7048439979553223,-0.055459365248680115,0.05686012655496597,71657314
03-May-2020 07:00:57.029,0.7049024105072021,59203,71657299,2300,-0.7048395872116089,-0.0554865226149559,0.05688023567199707,71657315
03-May-2020 07:00:58.029,0.704898476600647,59203,71657299,2300,-0.7048392295837402,-0.055522143840789795,0.056899987161159515,71657316
03-May-2020 07:00:59.029,0.7048989534378052,59203,71657299,2300,-0.7048346996307373,-0.055547431111335754,0.056924112141132355,71657317
03-May-2020 07:01:00.029,0.7049013376235962,59203,71657299,2300,-0.7048280239105225,-0.055572621524333954,0.056951090693473816,71657318
03-May-2020 07:01:01.029,0.7048947811126709,59203,71657299,2300,-0.7048308849334717,-0.05559704452753067,0.05697379261255264,71657319
03-May-2020 07:01:02.029,0.7048884630203247,59203,71657299,2300,-0.7048330307006836,-0.05562177300453186,0.05700356513261795,71657320
03-May-2020 07:01:03.029,0.7048861980438232,59203,71657299,2300,-0.704831600189209,-0.055635593831539154,0.05703510344028473,71657321
03-May-2020 07:01:04.029,0.7048827409744263,59203,71657299,2300,-0.7048298120498657,-0.05566369742155075,0.05706924945116043,71657322
03-May-2020 07:01:05.029,0.7048768997192383,59203,71657299,2300,-0.7048320770263672,-0.055692434310913086,0.05709223449230194,71657323
03-May-2020 07:01:06.029,0.7048755884170532,59203,71657299,2300,-0.7048293352127075,-0.05571683496236801,0.05711865425109863,71657324
03-May-2020 07:01:07.029,0.7048782110214233,59203,71657299,2300,-0.7048219442367554,-0.05574525147676468,0.05714551359415054,71657325
03-May-2020 07:01:08.029,0.7048795223236084,59203,71657299,2300,-0.7048166990280151,-0.055779606103897095,0.057162098586559296,71657326
03-May-2020 07:01:09.029,0.7048763036727905,59203,71657299,2300,-0.7048157453536987,-0.055809229612350464,0.057183995842933655,71657327
03-May-2020 07:01:10.029,0.704877495765686,59203,71657299,2300,-0.7048107385635376,-0.05582825094461441,0.05721272528171539,71657328
03-May-2020 07:01:11.029,0.7048749923706055,59203,71657299,2300,-0.7048096656799316,-0.055852994322776794,0.05723407864570618,71657329
03-May-2020 07:01:12.029,0.7048699855804443,59203,71657331,2287,-0.7048105001449585,-0.05588085949420929,0.05725707858800888,71657330
03-May-2020 07:01:13.029,0.7048674821853638,59203,71657331,2287,-0.7048084735870361,-0.05589880794286728,0.05729540437459946,71657331
03-May-2020 07:01:14.029,0.7048627138137817,59203,71657331,2287,-0.7048088312149048,-0.05592053383588791,0.05732697993516922,71657332
03-May-2020 07:01:15.029,0.7048556804656982,59203,71657331,2287,-0.7048122882843018,-0.055949971079826355,0.05734547972679138,71657333
03-May-2020 07:01:16.029,0.7048532962799072,59203,71657331,2287,-0.7048094272613525,-0.05597791075706482,0.05737658590078354,71657334
03-May-2020 07:01:17.029,0.7048561573028564,59203,71657331,2287,-0.704802393913269,-0.05599937587976456,0.05740797519683838,71657335
03-May-2020 07:01:18.029,0.7048525810241699,59235,71657331,2287,-0.7048022747039795,-0.05602998286485672,0.05742315202951431,71657336
03-May-2020 07:01:19.029,0.7048516273498535,59235,71657331,2287,-0.7047990560531616,-0.05606583505868912,0.05743931233882904,71657337
03-May-2020 07:01:20.029,0.7048567533493042,59235,71657331,2287,-0.704790472984314,-0.05608558654785156,0.057466983795166016,71657338
03-May-2020 07:01:21.029,0.7048542499542236,59235,71657331,2287,-0.7047891616821289,-0.05610843002796173,0.057492129504680634,71657339
03-May-2020 07:01:22.029,0.7048470973968506,59235,71657331,2287,-0.704791784286499,-0.056141652166843414,0.05750805884599686,71657340
03-May-2020 07:01:23.029,0.7048463821411133,59235,71657331,2287,-0.704788088798523,-0.05616491287946701,0.0575404167175293,71657341
03-May-2020 07:01:24.029,0.7048454284667969,59235,71657331,2287,-0.7047852277755737,-0.056179217994213104,0.05757593363523483,71657342
03-May-2020 07:01:25.029,0.7048370838165283,59235,71657331,2287,-0.7047886848449707,-0.05620964616537094,0.05760308355093002,71657343
03-May-2020 07:01:26.029,0.7048317193984985,59235,71657331,2287,-0.7047899961471558,-0.05623640865087509,0.057625673711299896,71657344
03-May-2020 07:01:27.029,0.7048331499099731,59235,71657331,2287,-0.7047847509384155,-0.056255750358104706,0.05765611678361893,71657345
03-May-2020 07:01:28.029,0.7048335075378418,59235,71657331,2287,-0.7047803401947021,-0.05627881735563278,0.05768084526062012,71657346
03-May-2020 07:01:29.029,0.704829216003418,59235,71657331,2287,-0.7047806978225708,-0.056313663721084595,0.05769725888967514,71657347
03-May-2020 07:01:30.029,0.704829216003418,59235,71657331,2287,-0.7047760486602783,-0.05634564906358719,0.05772209167480469,71657348
03-May-2020 07:01:31.029,0.7048312425613403,59235,71657331,2287,-0.7047702074050903,-0.05636919289827347,0.05774819850921631,71657349
03-May-2020 07:01:32.029,0.7048296928405762,59235,71657331,2287,-0.704767107963562,-0.056399956345558167,0.05777231603860855,71657350
03-May-2020 07:01:33.029,0.7048267126083374,59235,71657331,2287,-0.704766035079956,-0.05642503499984741,0.05779794603586197,71657351
03-May-2020 07:01:34.029,0.7048227787017822,59235,71657331,2287,-0.7047656774520874,-0.05644664168357849,0.057829275727272034,71657352
03-May-2020 07:01:35.029,0.7048180103302002,59235,71657331,2287,-0.7047665119171143,-0.05646517872810364,0.05785926431417465,71657353
03-May-2020 07:01:36.029,0.7048135995864868,59235,71657331,2287,-0.7047666311264038,-0.05649197846651077,0.05788816511631012,71657354
03-May-2020 07:01:37.029,0.7048091888427734,59235,71657331,2287,-0.7047673463821411,-0.0565129891037941,0.05791328847408295,71657355
03-May-2020 07:01:38.029,0.7048081159591675,59235,71657331,2287,-0.7047640085220337,-0.05653729289770126,0.05794205516576767,71657356
03-May-2020 07:01:39.029,0.7048087120056152,59235,71657331,2287,-0.7047597169876099,-0.056562989950180054,0.05796238034963608,71657357
03-May-2020 07:01:40.029,0.704809308052063,59235,71657331,2287,-0.704754114151001,-0.05659710615873337,0.05798334628343582,71657358
03-May-2020 07:01:41.029,0.7048091888427734,59235,71657331,2287,-0.7047505378723145,-0.056627728044986725,0.058004945516586304,71657359
03-May-2020 07:01:42.029,0.7048090696334839,59235,71657331,2287,-0.7047464847564697,-0.05665463209152222,0.05803018808364868,71657360
03-May-2020 07:01:43.029,0.7048066854476929,59235,71657331,2287,-0.7047443389892578,-0.05668473243713379,0.058052510023117065,71657361
03-May-2020 07:01:44.029,0.704802393913269,59235,71657363,2287,-0.7047445774078369,-0.056708112359046936,0.05807875096797943,71657362
03-May-2020 07:01:45.029,0.7047997713088989,59235,71657363,2287,-0.7047431468963623,-0.05672760307788849,0.05810779333114624,71657363
03-May-2020 07:01:46.029,0.7047938108444214,59235,71657363,2287,-0.7047450542449951,-0.05674847215414047,0.058138832449913025,71657364
03-May-2020 07:01:47.029,0.7047899961471558,59235,71657363,2287,-0.7047451734542847,-0.05677083879709244,0.05816292017698288,71657365
03-May-2020 07:01:48.029,0.7047892808914185,59235,71657363,2287,-0.7047415971755981,-0.056793518364429474,0.058193206787109375,71657366
03-May-2020 07:01:49.029,0.7047871351242065,59235,71657363,2287,-0.7047390937805176,-0.05681963264942169,0.05822043865919113,71657367
03-May-2020 07:01:50.029,0.7047840356826782,59267,71657363,2287,-0.7047384977340698,-0.05684802681207657,0.05823804438114166,71657368
03-May-2020 07:01:51.029,0.704784631729126,59267,71657363,2287,-0.7047337293624878,-0.056879736483097076,0.058259084820747375,71657369
03-May-2020 07:01:52.029,0.7047882080078125,59267,71657363,2287,-0.704725980758667,-0.05690601468086243,0.05828430503606796,71657370
03-May-2020 07:01:53.029,0.7047845125198364,59267,71657363,2287,-0.7047253847122192,-0.056936025619506836,0.05830835551023483,71657371
03-May-2020 07:01:54.029,0.7047797441482544,59267,71657363,2287,-0.7047257423400879,-0.05696537345647812,0.05833270400762558,71657372
03-May-2020 07:01:55.029,0.7047806978225708,59267,71657363,2287,-0.7047200202941895,-0.05699331313371658,0.05836636573076248,71657373
03-May-2020 07:01:56.029,0.7047760486602783,59267,71657363,2287,-0.7047200202941895,-0.05701175332069397,0.05839806795120239,71657374
03-May-2020 07:01:57.029,0.7047686576843262,59267,71657363,2287,-0.704723596572876,-0.05703481286764145,0.058421701192855835,71657375
03-May-2020 07:01:58.029,0.7047655582427979,59267,71657363,2287,-0.7047228813171387,-0.0570559948682785,0.05844895541667938,71657376
03-May-2020 07:01:59.029,0.7047673463821411,59267,71657363,2287,-0.7047171592712402,-0.057073116302490234,0.05847959965467453,71657377
03-May-2020 07:02:00.029,0.7047652006149292,59267,71657363,2287,-0.7047152519226074,-0.05710115283727646,0.05850045382976532,71657378
03-May-2020 07:02:01.029,0.7047613859176636,59267,71657363,2287,-0.7047144174575806,-0.05713852494955063,0.058518700301647186,71657379
03-May-2020 07:02:02.029,0.7047632932662964,59267,71657363,2287,-0.7047083377838135,-0.057163774967193604,0.05854543298482895,71657380
03-May-2020 07:02:03.029,0.7047662734985352,59267,71657363,2287,-0.70470130443573,-0.057189635932445526,0.05857095867395401,71657381
03-May-2020 07:02:04.029,0.7047622203826904,59267,71657363,2287,-0.7047005891799927,-0.05722576379776001,0.05859096348285675,71657382
03-May-2020 07:02:05.029,0.7047592401504517,59267,71657363,2287,-0.7046992778778076,-0.05725344270467758,0.058618709444999695,71657383
03-May-2020 07:02:06.029,0.7047580480575562,59267,71657363,2287,-0.7046960592269897,-0.05726906657218933,0.058652088046073914,71657384
03-May-2020 07:02:07.029,0.7047535181045532,59267,71657363,2287,-0.7046961784362793,-0.05729366093873978,0.05868198722600937,71657385
03-May-2020 07:02:08.029,0.7047457695007324,59267,71657363,2287,-0.7047003507614136,-0.057317137718200684,0.05870404094457626,71657386
03-May-2020 07:02:09.029,0.7047415971755981,59267,71657363,2287,-0.7046997547149658,-0.05733922868967056,0.05873686820268631,71657387
03-May-2020 07:02:10.029,0.7047418355941772,59267,71657363,2287,-0.7046953439712524,-0.05736140161752701,0.05876520276069641,71657388
03-May-2020 07:02:11.029,0.7047419548034668,59267,71657363,2287,-0.7046916484832764,-0.057390548288822174,0.058781325817108154,71657389
03-May-2020 07:02:12.029,0.7047405242919922,59267,71657363,2287,-0.7046887874603271,-0.05742243677377701,0.058801449835300446,71657390
03-May-2020 07:02:13.029,0.7047408819198608,59267,71657363,2287,-0.7046844959259033,-0.05744623392820358,0.05882605165243149,71657391
03-May-2020 07:02:14.029,0.7047429084777832,59267,71657363,2287,-0.7046780586242676,-0.05747628211975098,0.05884891748428345,71657392
03-May-2020 07:02:15.029,0.7047408819198608,59267,71657363,2287,-0.704675555229187,-0.05750632286071777,0.0588703453540802,71657393
03-May-2020 07:02:16.029,0.7047368288040161,59267,71657395,2287,-0.7046760320663452,-0.05752725899219513,0.05889762192964554,71657394
03-May-2020 07:02:17.029,0.7047330141067505,59267,71657395,2287,-0.7046750783920288,-0.057547442615032196,0.058931395411491394,71657395
03-May-2020 07:02:18.029,0.7047286033630371,59267,71657395,2287,-0.7046748399734497,-0.05757544934749603,0.058962464332580566,71657396
03-May-2020 07:02:19.029,0.7047255039215088,59267,71657395,2287,-0.7046740055084229,-0.057598769664764404,0.05898788571357727,71657397
03-May-2020 07:02:20.029,0.7047219276428223,59267,71657395,2287,-0.7046735286712646,-0.057618580758571625,0.05901578068733215,71657398
03-May-2020 07:02:21.029,0.7047197818756104,59267,71657395,2287,-0.7046717405319214,-0.05764247477054596,0.05904156714677811,71657399
03-May-2020 07:02:22.029,0.7047182321548462,59299,71657395,2287,-0.7046685218811035,-0.057673871517181396,0.059061817824840546,71657400
03-May-2020 07:02:23.029,0.7047187089920044,59299,71657395,2287,-0.7046639919281006,-0.0577017217874527,0.059084296226501465,71657401
03-May-2020 07:02:24.029,0.7047175168991089,59299,71657395,2287,-0.7046607732772827,-0.057730525732040405,0.05910889059305191,71657402
03-May-2020 07:02:25.029,0.704715371131897,59299,71657395,2287,-0.7046585083007812,-0.05776017904281616,0.059132613241672516,71657403
03-May-2020 07:02:26.029,0.7047163248062134,59299,71657395,2287,-0.7046529054641724,-0.057787925004959106,0.059159234166145325,71657404
03-May-2020 07:02:27.029,0.7047164440155029,59299,71657395,2287,-0.704648494720459,-0.05781179666519165,0.059187859296798706,71657405
03-May-2020 07:02:28.029,0.7047101259231567,59299,71657395,2287,-0.7046511173248291,-0.05783110111951828,0.059214524924755096,71657406
03-May-2020 07:02:29.029,0.7047033309936523,59299,71657395,2287,-0.7046536207199097,-0.05785392224788666,0.059241510927677155,71657407
03-May-2020 07:02:30.029,0.7047034502029419,59299,71657395,2287,-0.7046490907669067,-0.05787808448076248,0.059273943305015564,71657408
03-May-2020 07:02:31.029,0.7047011852264404,59299,71657395,2287,-0.7046465873718262,-0.05790559947490692,0.05930139869451523,71657409
03-May-2020 07:02:32.029,0.7046939134597778,59299,71657395,2287,-0.704649806022644,-0.05793064832687378,0.059324949979782104,71657410
03-May-2020 07:02:33.029,0.7046928405761719,59299,71657395,2287,-0.7046463489532471,-0.0579596608877182,0.0593489408493042,71657411
03-May-2020 07:02:34.029,0.7046964168548584,59299,71657395,2287,-0.7046384811401367,-0.057986415922641754,0.059373512864112854,71657412
03-May-2020 07:02:35.029,0.7046952247619629,59299,71657395,2287,-0.7046356201171875,-0.058016158640384674,0.05939348042011261,71657413
03-May-2020 07:02:36.029,0.7046905755996704,59299,71657395,2287,-0.7046365737915039,-0.058044008910655975,0.05941273272037506,71657414
03-May-2020 07:02:37.029,0.7046951055526733,59299,71657395,2287,-0.704627275466919,-0.05806826055049896,0.059444159269332886,71657415
03-May-2020 07:02:38.029,0.7046934366226196,59299,71657395,2287,-0.704625129699707,-0.058089613914489746,0.05946987867355347,71657416
03-May-2020 07:02:39.030,0.7046860456466675,59299,71657395,2287,-0.7046282291412354,-0.05811292678117752,0.05949468910694122,71657417
03-May-2020 07:02:40.030,0.7046799659729004,59299,71657395,2287,-0.7046303749084473,-0.05813523381948471,0.05952382832765579,71657418
03-May-2020 07:02:41.030,0.7046781778335571,59299,71657395,2287,-0.7046276330947876,-0.058154717087745667,0.05955634266138077,71657419
03-May-2020 07:02:42.030,0.704676628112793,59299,71657395,2287,-0.704625129699707,-0.05818001925945282,0.05957915633916855,71657420
03-May-2020 07:02:43.030,0.7046704292297363,59299,71657395,2287,-0.7046267986297607,-0.05821213871240616,0.05960177630186081,71657421
03-May-2020 07:02:44.030,0.7046699523925781,59299,71657395,2287,-0.7046235799789429,-0.058234646916389465,0.059625327587127686,71657422
03-May-2020 07:02:45.030,0.7046738862991333,59299,71657395,2287,-0.7046146392822266,-0.058268725872039795,0.05965103954076767,71657423
03-May-2020 07:02:46.030,0.7046724557876587,59299,71657395,2287,-0.7046117782592773,-0.05830012261867523,0.05966929346323013,71657424
03-May-2020 07:02:47.030,0.7046695947647095,59299,71657395,2287,-0.7046102285385132,-0.058330237865448,0.059695079922676086,71657425
03-May-2020 07:02:48.030,0.7046688795089722,59299,71657427,2287,-0.7046066522598267,-0.05834973603487015,0.059726402163505554,71657426
03-May-2020 07:02:49.030,0.7046679258346558,59299,71657427,2287,-0.7046033143997192,-0.05837278813123703,0.059752821922302246,71657427
03-May-2020 07:02:50.030,0.7046627998352051,59299,71657427,2287,-0.7046040296554565,-0.0583997443318367,0.05977872759103775,71657428
03-May-2020 07:02:51.030,0.7046554088592529,59299,71657427,2287,-0.7046078443527222,-0.058414362370967865,0.0598076656460762,71657429
03-May-2020 07:02:52.030,0.7046520709991455,59299,71657427,2287,-0.7046066522598267,-0.05843584984540939,0.05983936786651611,71657430
03-May-2020 07:02:53.030,0.7046531438827515,59299,71657427,2287,-0.704601526260376,-0.058463357388973236,0.05986172705888748,71657431
03-May-2020 07:02:54.030,0.704649806022644,59331,71657427,2287,-0.7046003341674805,-0.0584929957985878,0.05988505482673645,71657432
03-May-2020 07:02:55.030,0.7046488523483276,59331,71657427,2287,-0.7045961618423462,-0.058523572981357574,0.05991341173648834,71657433
03-May-2020 07:02:56.030,0.7046499252319336,59331,71657427,2287,-0.7045900821685791,-0.05855649709701538,0.05993913859128952,71657434
03-May-2020 07:02:57.030,0.7046518325805664,59331,71657427,2287,-0.704584002494812,-0.05858943611383438,0.05995728075504303,71657435
03-May-2020 07:02:58.030,0.7046495676040649,59331,71657427,2287,-0.7045824527740479,-0.058610543608665466,0.05998256057500839,71657436
03-May-2020 07:02:59.030,0.7046427726745605,59331,71657427,2287,-0.7045851945877075,-0.058628715574741364,0.06000921130180359,71657437
03-May-2020 07:03:00.030,0.7046394348144531,59331,71657427,2287,-0.7045837640762329,-0.05865704268217087,0.06003836542367935,71657438
03-May-2020 07:03:01.030,0.7046364545822144,59331,71657427,2287,-0.7045830488204956,-0.058676645159721375,0.060063816606998444,71657439
03-May-2020 07:03:02.030,0.7046316862106323,59331,71657427,2287,-0.7045830488204956,-0.0587003231048584,0.06009691208600998,71657440
03-May-2020 07:03:03.030,0.7046266794204712,59331,71657427,2287,-0.7045843601226807,-0.058721259236335754,0.06012210249900818,71657441
03-May-2020 07:03:04.030,0.7046263217926025,59331,71657427,2287,-0.7045797109603882,-0.05875023454427719,0.06014774739742279,71657442
03-May-2020 07:03:05.030,0.7046298980712891,59331,71657427,2287,-0.7045718431472778,-0.05877843499183655,0.06017228960990906,71657443
03-May-2020 07:03:06.030,0.7046293020248413,59331,71657427,2287,-0.7045680284500122,-0.05880807340145111,0.06019635498523712,71657444
03-May-2020 07:03:07.030,0.7046250104904175,59331,71657427,2287,-0.7045682668685913,-0.058836929500103,0.060215726494789124,71657445
03-May-2020 07:03:08.030,0.704627513885498,59331,71657427,2287,-0.7045612335205078,-0.058865323662757874,0.06023789197206497,71657446
03-May-2020 07:03:09.030,0.7046276330947876,59331,71657427,2287,-0.7045571804046631,-0.05888950079679489,0.06026312708854675,71657447
03-May-2020 07:03:10.030,0.7046201229095459,59331,71657427,2287,-0.7045602798461914,-0.05891481786966324,0.060288749635219574,71657448
03-May-2020 07:03:11.030,0.7046139240264893,59331,71657427,2287,-0.7045623064041138,-0.05893666297197342,0.06031813472509384,71657449
03-May-2020 07:03:12.030,0.7046123743057251,59331,71657427,2287,-0.704559326171875,-0.05895906686782837,0.06034974753856659,71657450
03-May-2020 07:03:13.030,0.7046098709106445,59331,71657427,2287,-0.7045580148696899,-0.05897698551416397,0.06037599593400955,71657451
03-May-2020 07:03:14.030,0.7046024799346924,59331,71657427,2287,-0.7045609951019287,-0.05900464951992035,0.060402996838092804,71657452
03-May-2020 07:03:15.030,0.7045993804931641,59331,71657427,2287,-0.7045586109161377,-0.0590338259935379,0.06043236702680588,71657453
03-May-2020 07:03:16.030,0.7046043872833252,59331,71657427,2287,-0.7045493125915527,-0.059061646461486816,0.060455337166786194,71657454
03-May-2020 07:03:17.030,0.7046056985855103,59331,71657427,2287,-0.7045435905456543,-0.05909524857997894,0.060476839542388916,71657455
03-May-2020 07:03:18.030,0.704601526260376,59331,71657427,2287,-0.7045434713363647,-0.05912381410598755,0.06049858778715134,71657456
03-May-2020 07:03:19.030,0.7046014070510864,59331,71657427,2287,-0.7045392990112305,-0.05914662778377533,0.06052476167678833,71657457
03-May-2020 07:03:20.030,0.7046030759811401,59331,71657459,2287,-0.7045336961746216,-0.0591721311211586,0.060548119246959686,71657458
03-May-2020 07:03:21.030,0.7045986652374268,59331,71657459,2287,-0.7045333385467529,-0.059196360409259796,0.060576289892196655,71657459
03-May-2020 07:03:22.030,0.704590916633606,59331,71657459,2287,-0.7045369148254395,-0.05921836942434311,0.06060585379600525,71657460
03-May-2020 07:03:23.030,0.7045872211456299,59331,71657459,2287,-0.704535961151123,-0.05923926830291748,0.06063716113567352,71657461
03-May-2020 07:03:24.030,0.704587459564209,59331,71657459,2287,-0.704531192779541,-0.05926588922739029,0.06066497415304184,71657462
03-May-2020 07:03:25.030,0.7045817375183105,59331,71657459,2287,-0.7045327425003052,-0.05928970128297806,0.06068980693817139,71657463
03-May-2020 07:03:26.030,0.7045772075653076,59363,71657459,2287,-0.7045329809188843,-0.059317491948604584,0.060713186860084534,71657464
03-May-2020 07:03:27.030,0.7045794725418091,59363,71657459,2287,-0.7045265436172485,-0.05934513360261917,0.06073550134897232,71657465
03-May-2020 07:03:28.030,0.7045836448669434,59363,71657459,2287,-0.7045180797576904,-0.059371910989284515,0.06075841933488846,71657466
03-May-2020 07:03:29.030,0.7045799493789673,59363,71657459,2287,-0.7045174837112427,-0.05940185487270355,0.06077813357114792,71657467
03-May-2020 07:03:30.030,0.7045753002166748,59363,71657459,2287,-0.7045179605484009,-0.05942586064338684,0.06080067902803421,71657468
03-May-2020 07:03:31.030,0.704575777053833,59363,71657459,2287,-0.7045127153396606,-0.059453628957271576,0.060831218957901,71657469
03-May-2020 07:03:32.030,0.7045739889144897,59363,71657459,2287,-0.7045098543167114,-0.05947684496641159,0.06085960566997528,71657470
03-May-2020 07:03:33.030,0.7045674324035645,59363,71657459,2287,-0.704512357711792,-0.0595003217458725,0.06088753789663315,71657471
03-May-2020 07:03:34.030,0.7045588493347168,59363,71657459,2287,-0.7045162916183472,-0.05952167510986328,0.0609184131026268,71657472
03-May-2020 07:03:35.030,0.7045595645904541,59363,71657459,2287,-0.7045106887817383,-0.059548959136009216,0.060946859419345856,71657473
03-May-2020 07:03:36.030,0.7045614719390869,59363,71657459,2287,-0.7045049667358398,-0.05957602709531784,0.060970380902290344,71657474
03-May-2020 07:03:37.030,0.7045559883117676,59363,71657459,2287,-0.7045060396194458,-0.05960240215063095,0.060992106795310974,71657475
03-May-2020 07:03:38.030,0.7045537233352661,59363,71657459,2287,-0.7045043706893921,-0.059624142944812775,0.061014555394649506,71657476
03-May-2020 07:03:39.030,0.7045583724975586,59363,71657459,2287,-0.7044955492019653,-0.05965172499418259,0.06103625148534775,71657477
03-May-2020 07:03:40.030,0.7045570611953735,59363,71657459,2287,-0.7044930458068848,-0.059680111706256866,0.06105718016624451,71657478
03-May-2020 07:03:41.030,0.7045499086380005,59363,71657459,2287,-0.7044951915740967,-0.05970742553472519,0.0610847994685173,71657479
03-May-2020 07:03:42.030,0.7045475244522095,59363,71657459,2287,-0.7044925689697266,-0.05973365902900696,0.06111668795347214,71657480
03-May-2020 07:03:43.030,0.7045472860336304,59363,71657459,2287,-0.7044882774353027,-0.05976114422082901,0.06114346534013748,71657481
03-May-2020 07:03:44.030,0.7045435905456543,59363,71657459,2287,-0.7044873237609863,-0.05978672206401825,0.06117197871208191,71657482
03-May-2020 07:03:45.030,0.704535961151123,59363,71657459,2287,-0.7044906616210938,-0.059806883335113525,0.061200693249702454,71657483
03-May-2020 07:03:46.030,0.7045325040817261,59363,71657459,2287,-0.7044894695281982,-0.059833161532878876,0.061228297650814056,71657484
03-May-2020 07:03:47.030,0.7045344114303589,59363,71657459,2287,-0.7044832706451416,-0.0598597377538681,0.06125197559595108,71657485
03-May-2020 07:03:48.030,0.7045331001281738,59363,71657459,2287,-0.7044806480407715,-0.0598856657743454,0.06127277761697769,71657486
03-May-2020 07:03:49.030,0.7045285701751709,59363,71657459,2287,-0.7044805288314819,-0.05991211533546448,0.061299726366996765,71657487
03-May-2020 07:03:50.030,0.7045291662216187,59363,71657459,2287,-0.7044757604598999,-0.059942297637462616,0.061320431530475616,71657488
03-May-2020 07:03:51.030,0.7045314311981201,59363,71657459,2287,-0.7044684886932373,-0.05997001379728317,0.06134431064128876,71657489
03-May-2020 07:03:52.030,0.7045285701751709,59363,71657491,2287,-0.7044671773910522,-0.05999499559402466,0.06136852502822876,71657490
03-May-2020 07:03:53.030,0.7045210599899292,59363,71657491,2287,-0.7044711112976074,-0.06001487374305725,0.061393268406391144,71657491
03-May-2020 07:03:54.030,0.7045203447341919,59363,71657491,2287,-0.704466700553894,-0.060041166841983795,0.061426058411598206,71657492
03-May-2020 07:03:55.030,0.7045184373855591,59363,71657491,2287,-0.7044646739959717,-0.06006074696779251,0.06145283579826355,71657493
03-May-2020 07:03:56.030,0.7045115232467651,59363,71657491,2287,-0.704466700553894,-0.06008760631084442,0.06148098409175873,71657494
03-May-2020 07:03:57.030,0.7045050859451294,59363,71657491,2287,-0.7044686079025269,-0.060112565755844116,0.06150996685028076,71657495
03-May-2020 07:03:58.030,0.7045084238052368,59395,71657491,2287,-0.7044612169265747,-0.060136452317237854,0.06153196096420288,71657496
03-May-2020 07:03:59.030,0.7045117616653442,59395,71657491,2287,-0.7044535875320435,-0.06016603857278824,0.0615537092089653,71657497
03-May-2020 07:04:00.030,0.7045091390609741,59395,71657491,2287,-0.7044514417648315,-0.06019768863916397,0.06157685071229935,71657498
03-May-2020 07:04:01.030,0.7045069932937622,59395,71657491,2287,-0.7044494152069092,-0.060223810374736786,0.06160032004117966,71657499
03-May-2020 07:04:02.030,0.7045073509216309,59395,71657491,2287,-0.7044445276260376,-0.06024976819753647,0.061623089015483856,71657500
03-May-2020 07:04:03.030,0.7045080661773682,59395,71657491,2287,-0.7044401168823242,-0.060275427997112274,0.06164605915546417,71657501
03-May-2020 07:04:04.030,0.704500675201416,59395,71657491,2287,-0.7044427394866943,-0.0602961927652359,0.06167572736740112,71657502
03-May-2020 07:04:05.030,0.7044943571090698,59395,71657491,2287,-0.7044445276260376,-0.060318127274513245,0.06170697510242462,71657503
03-May-2020 07:04:06.030,0.7044912576675415,59395,71657491,2287,-0.7044432163238525,-0.06034242361783981,0.06173256039619446,71657504
03-May-2020 07:04:07.030,0.7044886350631714,59395,71657491,2287,-0.7044415473937988,-0.06036508083343506,0.06175849586725235,71657505
03-May-2020 07:04:08.030,0.7044847011566162,59395,71657491,2287,-0.7044408321380615,-0.06038863956928253,0.06179174780845642,71657506
03-May-2020 07:04:09.030,0.704481840133667,59395,71657491,2287,-0.7044389247894287,-0.060420989990234375,0.06181465834379196,71657507
03-May-2020 07:04:10.030,0.7044833898544312,59395,71657491,2287,-0.7044323682785034,-0.06045571714639664,0.06183447688817978,71657508
03-May-2020 07:04:11.030,0.7044881582260132,59395,71657491,2287,-0.7044229507446289,-0.060481466352939606,0.061863645911216736,71657509
03-May-2020 07:04:12.030,0.7044845819473267,59395,71657491,2287,-0.7044229507446289,-0.060501500964164734,0.0618874728679657,71657510
03-May-2020 07:04:13.030,0.7044798135757446,59395,71657491,2287,-0.7044230699539185,-0.06053639203310013,0.06190653145313263,71657511
03-May-2020 07:04:14.030,0.7044802904129028,59395,71657491,2287,-0.704418420791626,-0.06056009978055954,0.06193016469478607,71657512
03-May-2020 07:04:15.030,0.7044811248779297,59395,71657491,2287,-0.7044130563735962,-0.060573168098926544,0.06196580082178116,71657513
03-May-2020 07:04:16.030,0.7044717073440552,59395,71657491,2287,-0.7044181823730469,-0.06059885025024414,0.061989910900592804,71657514
03-May-2020 07:04:17.030,0.7044636011123657,59395,71657491,2287,-0.704422116279602,-0.06062709540128708,0.062010280787944794,71657515
03-May-2020 07:04:18.030,0.7044690847396851,59395,71657491,2287,-0.7044113874435425,-0.06064850836992264,0.062049075961112976,71657516
03-May-2020 07:04:19.030,0.7044683694839478,59395,71657491,2287,-0.7044080495834351,-0.060668542981147766,0.0620780885219574,71657517
03-May-2020 07:04:20.030,0.7044574022293091,59395,71657491,2287,-0.7044141292572021,-0.06070729345083237,0.062094882130622864,71657518
03-May-2020 07:04:21.030,0.7044553756713867,59395,71657491,2287,-0.7044113874435425,-0.06073537468910217,0.062118858098983765,71657519
03-May-2020 07:04:22.030,0.7044644355773926,59395,71657491,2287,-0.7043980360031128,-0.06075355410575867,0.062148988246917725,71657520
03-May-2020 07:04:23.030,0.7044622898101807,59395,71657491,2287,-0.7043958902359009,-0.06078493595123291,0.06216573715209961,71657521
03-May-2020 07:04:24.030,0.7044525146484375,59395,71657523,2287,-0.7044013738632202,-0.0608176663517952,0.062183789908885956,71657522
03-May-2020 07:04:25.030,0.7044548988342285,59395,71657523,2287,-0.7043948173522949,-0.06083165854215622,0.06221634894609451,71657523
03-May-2020 07:04:26.030,0.7044557332992554,59395,71657523,2287,-0.7043888568878174,-0.06085599958896637,0.06224802881479263,71657524
03-May-2020 07:04:27.030,0.7044476270675659,59395,71657523,2287,-0.7043931484222412,-0.06088397651910782,0.06226642429828644,71657525
03-May-2020 07:04:28.030,0.7044395208358765,59395,71657523,2287,-0.7043957710266113,-0.060911037027835846,0.062301866710186005,71657526
03-May-2020 07:04:29.030,0.7044435739517212,59395,71657523,2287,-0.7043874263763428,-0.06092759221792221,0.06233535706996918,71657527
03-May-2020 07:04:30.030,0.7044439315795898,59427,71657523,2287,-0.7043828964233398,-0.060955435037612915,0.06235416233539581,71657528
03-May-2020 07:04:31.030,0.7044386863708496,59427,71657523,2287,-0.7043834924697876,-0.060991302132606506,0.06237345188856125,71657529
03-May-2020 07:04:32.030,0.7044349908828735,59427,71657523,2287,-0.7043832540512085,-0.06101100146770477,0.06239823251962662,71657530
03-May-2020 07:04:33.030,0.7044376134872437,59427,71657523,2287,-0.7043758630752563,-0.061038196086883545,0.06242506951093674,71657531
03-May-2020 07:04:34.030,0.704436182975769,59427,71657523,2287,-0.704372763633728,-0.06107313185930252,0.06244391202926636,71657532
03-May-2020 07:04:35.030,0.7044329643249512,59427,71657523,2287,-0.7043712139129639,-0.06110035628080368,0.062470681965351105,71657533
03-May-2020 07:04:36.030,0.70442795753479,59427,71657523,2287,-0.7043712139129639,-0.06111953407526016,0.06250394880771637,71657534
03-May-2020 07:04:37.030,0.7044275999069214,59427,71657523,2287,-0.70436692237854,-0.06114734709262848,0.06253407895565033,71657535
03-May-2020 07:04:38.030,0.704425573348999,59427,71657523,2287,-0.7043641805648804,-0.06117195636034012,0.06255976855754852,71657536
03-May-2020 07:04:39.030,0.7044210433959961,59427,71657523,2287,-0.7043650150299072,-0.06119032949209213,0.06258915364742279,71657537
03-May-2020 07:04:40.030,0.7044161558151245,59427,71657523,2287,-0.704365611076355,-0.0612117275595665,0.06261645257472992,71657538
03-May-2020 07:04:41.030,0.7044168710708618,59427,71657523,2287,-0.7043601274490356,-0.06123912334442139,0.06264035403728485,71657539
03-May-2020 07:04:42.030,0.7044169902801514,59427,71657523,2287,-0.7043560743331909,-0.06126681715250015,0.06266030669212341,71657540
03-May-2020 07:04:43.030,0.7044118642807007,59427,71657523,2287,-0.7043566703796387,-0.06129320710897446,0.06268234550952911,71657541
03-May-2020 07:04:44.030,0.7044094800949097,59427,71657523,2287,-0.7043542861938477,-0.06132218986749649,0.06270661950111389,71657542
03-May-2020 07:04:45.030,0.7044123411178589,59427,71657523,2287,-0.7043462991714478,-0.06135600060224533,0.06273339688777924,71657543
03-May-2020 07:04:46.030,0.7044121026992798,59427,71657523,2287,-0.704342246055603,-0.06138058751821518,0.06275784969329834,71657544
03-May-2020 07:04:47.030,0.7044055461883545,59427,71657523,2287,-0.7043437957763672,-0.06140395253896713,0.06278949975967407,71657545
03-May-2020 07:04:48.030,0.704399585723877,59427,71657523,2287,-0.7043453454971313,-0.06142956763505936,0.06281740963459015,71657546
03-May-2020 07:04:49.030,0.704398512840271,59427,71657523,2287,-0.7043418884277344,-0.0614536851644516,0.0628441870212555,71657547
03-May-2020 07:04:50.030,0.7043967247009277,59427,71657523,2287,-0.7043389081954956,-0.06147751957178116,0.06287109851837158,71657548
03-May-2020 07:04:51.030,0.704391360282898,59427,71657523,2287,-0.7043403387069702,-0.0614965558052063,0.06289659440517426,71657549
03-May-2020 07:04:52.030,0.7043886184692383,59427,71657523,2287,-0.7043393850326538,-0.0615224689245224,0.06291621923446655,71657550
03-May-2020 07:04:53.030,0.7043921947479248,59427,71657523,2287,-0.704331636428833,-0.06154794245958328,0.06293709576129913,71657551
03-May-2020 07:04:54.030,0.7043941020965576,59427,71657523,2287,-0.7043253183364868,-0.06157349795103073,0.06296099722385406,71657552
03-May-2020 07:04:55.030,0.7043889760971069,59427,71657523,2287,-0.7043253183364868,-0.06160827726125717,0.06298564374446869,71657553
03-May-2020 07:04:56.030,0.7043849229812622,59427,71657555,2287,-0.7043246030807495,-0.06163546442985535,0.06300833821296692,71657554
03-May-2020 07:04:57.030,0.7043895721435547,59427,71657555,2287,-0.7043148279190063,-0.061661943793296814,0.06304128468036652,71657555
03-May-2020 07:04:58.030,0.7043838500976562,59427,71657555,2287,-0.7043155431747437,-0.06168954074382782,0.06307065486907959,71657556
03-May-2020 07:04:59.030,0.7043707370758057,59427,71657555,2287,-0.70432448387146,-0.06171193718910217,0.06309352815151215,71657557
03-May-2020 07:05:00.030,0.7043696641921997,59427,71657555,2287,-0.704321026802063,-0.06173241138458252,0.06312704086303711,71657558
03-May-2020 07:05:01.030,0.7043718099594116,59427,71657555,2287,-0.7043143510818481,-0.06175195425748825,0.06315542757511139,71657559
03-May-2020 07:05:02.030,0.7043646574020386,59459,71657555,2287,-0.7043172121047974,-0.06178056448698044,0.06317576766014099,71657560
03-May-2020 07:05:03.030,0.7043604850769043,59459,71657555,2287,-0.7043172121047974,-0.061808496713638306,0.06319764256477356,71657561
03-May-2020 07:05:04.030,0.7043673992156982,59459,71657555,2287,-0.7043052911758423,-0.06183386594057083,0.06322649121284485,71657562
03-May-2020 07:05:05.030,0.7043695449829102,59459,71657555,2287,-0.7042983770370483,-0.061864204704761505,0.06324893236160278,71657563
03-May-2020 07:05:06.030,0.7043650150299072,59459,71657555,2287,-0.7042983770370483,-0.06189786642789841,0.06326772272586823,71657564
03-May-2020 07:05:07.030,0.7043609619140625,59459,71657555,2287,-0.7042979001998901,-0.0619196817278862,0.06329727172851562,71657565
03-May-2020 07:05:08.030,0.7043625116348267,59459,71657555,2287,-0.7042917013168335,-0.06194193661212921,0.06332629919052124,71657566
03-May-2020 07:05:09.030,0.7043570280075073,59459,71657555,2287,-0.7042927742004395,-0.06196961551904678,0.06334920227527618,71657567
03-May-2020 07:05:10.030,0.7043493986129761,59459,71657555,2287,-0.7042958736419678,-0.061993308365345,0.06337776780128479,71657568
03-May-2020 07:05:11.030,0.704345703125,59459,71657555,2287,-0.7042951583862305,-0.062008149921894073,0.06341126561164856,71657569
03-May-2020 07:05:12.030,0.7043443918228149,59459,71657555,2287,-0.7042917013168335,-0.06203629821538925,0.06343622505664825,71657570
03-May-2020 07:05:13.030,0.7043426036834717,59459,71657555,2287,-0.7042888402938843,-0.06207084655761719,0.06345650553703308,71657571
03-May-2020 07:05:14.030,0.7043386697769165,59459,71657555,2287,-0.7042882442474365,-0.06209554523229599,0.06348377466201782,71657572
03-May-2020 07:05:15.030,0.7043392658233643,59459,71657555,2287,-0.7042828798294067,-0.062118031084537506,0.06350904703140259,71657573
03-May-2020 07:05:16.030,0.7043417692184448,59459,71657555,2287,-0.7042757272720337,-0.06215224415063858,0.06352752447128296,71657574
03-May-2020 07:05:17.030,0.7043410539627075,59459,71657555,2287,-0.7042717933654785,-0.06218257546424866,0.06355112791061401,71657575
03-May-2020 07:05:18.030,0.7043362855911255,59459,71657555,2287,-0.7042725086212158,-0.06219793111085892,0.0635811984539032,71657576
03-May-2020 07:05:19.030,0.7043341398239136,59459,71657555,2287,-0.7042703628540039,-0.06222090870141983,0.0636054277420044,71657577
03-May-2020 07:05:20.030,0.7043309211730957,59459,71657555,2287,-0.7042689323425293,-0.062246985733509064,0.06362824141979218,71657578
03-May-2020 07:05:21.030,0.7043269872665405,59459,71657555,2287,-0.7042685747146606,-0.062266841530799866,0.06365795433521271,71657579
03-May-2020 07:05:22.030,0.7043190002441406,59459,71657555,2287,-0.7042719125747681,-0.06229034811258316,0.06368905305862427,71657580
03-May-2020 07:05:23.030,0.7043168544769287,59459,71657555,2287,-0.7042689323425293,-0.06232011318206787,0.063712939620018,71657581
03-May-2020 07:05:24.030,0.7043200731277466,59459,71657555,2287,-0.7042605876922607,-0.06235213577747345,0.06373806297779083,71657582
03-May-2020 07:05:25.030,0.7043191194534302,59459,71657555,2287,-0.7042573690414429,-0.06237545609474182,0.06376546621322632,71657583
03-May-2020 07:05:26.030,0.7043139934539795,59459,71657555,2287,-0.7042573690414429,-0.062405817210674286,0.06379084289073944,71657584
03-May-2020 07:05:27.030,0.7043133974075317,59459,71657555,2287,-0.7042534351348877,-0.06243717670440674,0.06381067633628845,71657585
03-May-2020 07:05:28.030,0.7043170928955078,59459,71657587,2287,-0.7042454481124878,-0.0624634325504303,0.06383371353149414,71657586
03-May-2020 07:05:29.030,0.7043118476867676,59459,71657587,2287,-0.704245924949646,-0.06248242408037186,0.06386326253414154,71657587
03-May-2020 07:05:30.030,0.7043043375015259,59459,71657587,2287,-0.704249382019043,-0.06250661611557007,0.06388923525810242,71657588
03-May-2020 07:05:31.030,0.7043020725250244,59459,71657587,2287,-0.7042467594146729,-0.06253083050251007,0.06391474604606628,71657589
03-May-2020 07:05:32.030,0.7043031454086304,59459,71657587,2287,-0.704241156578064,-0.06255297362804413,0.06394557654857635,71657590
03-May-2020 07:05:33.030,0.7042982578277588,59459,71657587,2287,-0.7042412757873535,-0.06257776916027069,0.06397691369056702,71657591
03-May-2020 07:05:34.030,0.7042911052703857,59491,71657587,2287,-0.7042433023452759,-0.06260477006435394,0.0639994889497757,71657592
03-May-2020 07:05:35.030,0.7042924165725708,59491,71657587,2287,-0.7042371034622192,-0.06263592839241028,0.06402510404586792,71657593
03-May-2020 07:05:36.030,0.704296350479126,59491,71657587,2287,-0.7042289972305298,-0.06266093254089355,0.06404763460159302,71657594
03-May-2020 07:05:37.030,0.7042913436889648,59491,71657587,2287,-0.7042297124862671,-0.06268700957298279,0.06406836211681366,71657595
03-May-2020 07:05:38.030,0.7042876482009888,59491,71657587,2287,-0.7042289972305298,-0.06271737813949585,0.06409166753292084,71657596
03-May-2020 07:05:39.030,0.7042900323867798,59491,71657587,2287,-0.7042216062545776,-0.06274448335170746,0.06411823630332947,71657597
03-May-2020 07:05:40.030,0.704288125038147,59491,71657587,2287,-0.7042192220687866,-0.06276702880859375,0.06414331495761871,71657598
03-May-2020 07:05:41.030,0.7042785882949829,59491,71657587,2287,-0.7042243480682373,-0.06278836727142334,0.06417122483253479,71657599
03-May-2020 07:05:42.030,0.7042746543884277,59491,71657587,2287,-0.7042232751846313,-0.062813401222229,0.06420086324214935,71657600
03-May-2020 07:05:43.030,0.7042741775512695,59491,71657587,2287,-0.7042193412780762,-0.06283524632453918,0.0642302930355072,71657601
03-May-2020 07:05:44.030,0.7042723894119263,59491,71657587,2287,-0.704216480255127,-0.06285931169986725,0.06425569951534271,71657602
03-May-2020 07:05:45.030,0.7042675018310547,59491,71657587,2287,-0.704216718673706,-0.06288604438304901,0.0642801821231842,71657603
03-May-2020 07:05:46.030,0.7042669057846069,59491,71657587,2287,-0.7042127847671509,-0.06291241943836212,0.064303457736969,71657604
03-May-2020 07:05:47.030,0.7042701244354248,59491,71657587,2287,-0.7042053937911987,-0.06293827295303345,0.06432388722896576,71657605
03-May-2020 07:05:48.030,0.7042672634124756,59491,71657587,2287,-0.7042034864425659,-0.06297032535076141,0.06434644758701324,71657606
03-May-2020 07:05:49.030,0.7042639255523682,59491,71657587,2287,-0.7042021751403809,-0.06299495697021484,0.06437154114246368,71657607
03-May-2020 07:05:50.030,0.704261064529419,59491,71657587,2287,-0.7042005062103271,-0.06302088499069214,0.06439860165119171,71657608
03-May-2020 07:05:51.030,0.7042602300643921,59491,71657587,2287,-0.7041958570480347,-0.0630495548248291,0.06442499160766602,71657609
03-May-2020 07:05:52.030,0.7042543888092041,59491,71657587,2287,-0.7041968107223511,-0.06307460367679596,0.06445436179637909,71657610
03-May-2020 07:05:53.030,0.7042489051818848,59491,71657587,2287,-0.7041972875595093,-0.06309691071510315,0.06448788940906525,71657611
03-May-2020 07:05:54.030,0.7042480707168579,59491,71657587,2287,-0.704194188117981,-0.06311744451522827,0.06451107561588287,71657612
03-May-2020 07:05:55.030,0.70424485206604,59491,71657587,2287,-0.7041928768157959,-0.06314623355865479,0.06453488767147064,71657613
03-May-2020 07:05:56.030,0.7042425870895386,59491,71657587,2287,-0.7041902542114258,-0.0631696879863739,0.06456151604652405,71657614
03-May-2020 07:05:57.030,0.7042402029037476,59491,71657587,2287,-0.704188346862793,-0.06319168210029602,0.06458793580532074,71657615
03-May-2020 07:05:58.030,0.7042405605316162,59491,71657587,2287,-0.7041834592819214,-0.06322459876537323,0.06460656225681305,71657616
03-May-2020 07:05:59.030,0.7042417526245117,59491,71657587,2287,-0.7041776180267334,-0.06325256824493408,0.06462974846363068,71657617
03-May-2020 07:06:00.030,0.7042409181594849,59491,71657619,2287,-0.7041740417480469,-0.06327442824840546,0.06465776264667511,71657618
03-May-2020 07:06:01.030,0.7042361497879028,59491,71657619,2287,-0.7041733264923096,-0.06330439448356628,0.06468531489372253,71657619
03-May-2020 07:06:02.030,0.7042332887649536,59491,71657619,2287,-0.7041715383529663,-0.0633329451084137,0.06470790505409241,71657620
03-May-2020 07:06:03.030,0.7042312622070312,59491,71657619,2287,-0.7041687965393066,-0.06335541605949402,0.06473933160305023,71657621
03-May-2020 07:06:04.030,0.7042248249053955,59491,71657619,2287,-0.7041705846786499,-0.06337462365627289,0.06477093696594238,71657622
03-May-2020 07:06:05.030,0.7042185068130493,59491,71657619,2287,-0.7041723728179932,-0.06340225040912628,0.06479398906230927,71657623
03-May-2020 07:06:06.030,0.7042176723480225,59523,71657619,2287,-0.704168438911438,-0.06342929601669312,0.06481815874576569,71657624
03-May-2020 07:06:07.030,0.7042194604873657,59523,71657619,2287,-0.7041627168655396,-0.06344743072986603,0.06484270095825195,71657625
03-May-2020 07:06:08.030,0.704216480255127,59523,71657619,2287,-0.7041609287261963,-0.06347821652889252,0.06486742198467255,71657626
03-May-2020 07:06:09.030,0.7042139768600464,59523,71657619,2287,-0.7041589021682739,-0.0635075569152832,0.06488555669784546,71657627
03-May-2020 07:06:10.030,0.704215407371521,59523,71657619,2287,-0.7041527032852173,-0.06353607773780823,0.06490860879421234,71657628
03-May-2020 07:06:11.030,0.7042160034179688,59523,71657619,2287,-0.704147219657898,-0.06356050074100494,0.06493884325027466,71657629
03-May-2020 07:06:12.030,0.7042104005813599,59523,71657619,2287,-0.7041482925415039,-0.06358756124973297,0.06496219336986542,71657630
03-May-2020 07:06:13.030,0.7042064666748047,59523,71657619,2287,-0.7041471004486084,-0.0636182427406311,0.06499002873897552,71657631
03-May-2020 07:06:14.030,0.704204797744751,59523,71657619,2287,-0.7041442394256592,-0.06363524496555328,0.0650186538696289,71657632
03-May-2020 07:06:15.030,0.7042006254196167,59523,71657619,2287,-0.7041432857513428,-0.06365805864334106,0.06505067646503448,71657633
03-May-2020 07:06:16.030,0.704195499420166,59523,71657619,2287,-0.7041443586349487,-0.06368212401866913,0.0650736391544342,71657634
03-May-2020 07:06:17.030,0.704193115234375,59523,71657619,2287,-0.7041416168212891,-0.06370989978313446,0.06509941816329956,71657635
03-May-2020 07:06:18.030,0.7041964530944824,59523,71657619,2287,-0.7041339874267578,-0.06373575329780579,0.06512390077114105,71657636
03-May-2020 07:06:19.030,0.704193115234375,59523,71657619,2287,-0.7041325569152832,-0.06376157701015472,0.0651455670595169,71657637
03-May-2020 07:06:20.030,0.7041891813278198,59523,71657619,2287,-0.7041313648223877,-0.06379300355911255,0.0651697963476181,71657638
03-May-2020 07:06:21.030,0.7041895389556885,59523,71657619,2287,-0.7041264772415161,-0.06382118165493011,0.0651945024728775,71657639
03-May-2020 07:06:22.030,0.7041891813278198,59523,71657619,2287,-0.7041218280792236,-0.06384789943695068,0.06522329151630402,71657640
03-May-2020 07:06:23.030,0.70418381690979,59523,71657619,2287,-0.7041230201721191,-0.06386744976043701,0.06524607539176941,71657641
03-May-2020 07:06:24.030,0.7041785717010498,59523,71657619,2287,-0.7041236162185669,-0.0638912171125412,0.06527164578437805,71657642
03-May-2020 07:06:25.030,0.704175591468811,59523,71657619,2287,-0.7041218280792236,-0.06391212344169617,0.06530247628688812,71657643
03-May-2020 07:06:26.030,0.7041740417480469,59523,71657619,2287,-0.7041182518005371,-0.06393803656101227,0.06533336639404297,71657644
03-May-2020 07:06:27.030,0.704170823097229,59523,71657619,2287,-0.7041172981262207,-0.06396453082561493,0.06535717844963074,71657645
03-May-2020 07:06:28.030,0.7041689157485962,59523,71657619,2287,-0.7041141986846924,-0.0639878511428833,0.06538482010364532,71657646
03-May-2020 07:06:29.030,0.7041692733764648,59523,71657619,2287,-0.7041083574295044,-0.06402033567428589,0.06541092693805695,71657647
03-May-2020 07:06:30.030,0.7041664123535156,59523,71657619,2287,-0.7041069269180298,-0.06405170261859894,0.06543132662773132,71657648
03-May-2020 07:06:31.030,0.7041658163070679,59523,71657619,2287,-0.7041029930114746,-0.06407909095287323,0.06545192003250122,71657649
03-May-2020 07:06:32.030,0.7041642665863037,59523,71657651,2293,-0.7041000127792358,-0.06410154700279236,0.06547673046588898,71657650
03-May-2020 07:06:33.030,0.7041612863540649,59523,71657651,2293,-0.7040979862213135,-0.0641309916973114,0.06550133228302002,71657651
03-May-2020 07:06:34.030,0.7041580677032471,59523,71657651,2293,-0.7040972709655762,-0.06414932012557983,0.06552553176879883,71657652
03-May-2020 07:06:35.030,0.7041550874710083,59523,71657651,2293,-0.7040956020355225,-0.06417259573936462,0.06555639207363129,71657653
03-May-2020 07:06:36.030,0.7041517496109009,59523,71657651,2293,-0.7040941715240479,-0.06419417262077332,0.06558437645435333,71657654
03-May-2020 07:06:37.030,0.7041467428207397,59523,71657651,2293,-0.7040939331054688,-0.06422404944896698,0.06560969352722168,71657655
03-May-2020 07:06:38.030,0.7041466236114502,59555,71657651,2293,-0.7040897607803345,-0.06424714624881744,0.06563590466976166,71657656
03-May-2020 07:06:39.030,0.7041468620300293,59555,71657651,2293,-0.7040852308273315,-0.06426551938056946,0.0656636655330658,71657657
03-May-2020 07:06:40.030,0.7041429281234741,59555,71657651,2293,-0.7040838003158569,-0.06430183351039886,0.06568567454814911,71657658
03-May-2020 07:06:41.030,0.7041420936584473,59555,71657651,2293,-0.7040798664093018,-0.06433068215847015,0.06570558249950409,71657659
03-May-2020 07:06:42.030,0.7041430473327637,59555,71657651,2293,-0.7040742635726929,-0.06435325741767883,0.06573528051376343,71657660
03-May-2020 07:06:43.030,0.7041410207748413,59555,71657651,2293,-0.7040712833404541,-0.06438104808330536,0.0657610148191452,71657661
03-May-2020 07:06:44.030,0.704133152961731,59555,71657651,2293,-0.7040737867355347,-0.06441597640514374,0.06578393280506134,71657662
03-May-2020 07:06:45.030,0.7041298151016235,59555,71657651,2293,-0.7040725946426392,-0.06443764269351959,0.06581291556358337,71657663
03-May-2020 07:06:46.030,0.7041277885437012,59555,71657651,2293,-0.7040697336196899,-0.06445437669754028,0.06584952771663666,71657664
03-May-2020 07:06:47.030,0.7041248083114624,59555,71657651,2293,-0.7040684223175049,-0.06448012590408325,0.06587104499340057,71657665
03-May-2020 07:06:48.030,0.7041202783584595,59555,71657651,2293,-0.7040685415267944,-0.06450554728507996,0.06589393317699432,71657666
03-May-2020 07:06:49.030,0.7041200399398804,59555,71657651,2293,-0.7040640115737915,-0.06452640891075134,0.06592296063899994,71657667
03-May-2020 07:06:50.030,0.7041199207305908,59555,71657651,2293,-0.7040596008300781,-0.06455036997795105,0.06594888865947723,71657668
03-May-2020 07:06:51.030,0.704116940498352,59555,71657651,2293,-0.704056978225708,-0.06458619236946106,0.0659683346748352,71657669
03-May-2020 07:06:52.030,0.7041165828704834,59555,71657651,2293,-0.7040528059005737,-0.06461374461650848,0.06598936021327972,71657670
03-May-2020 07:06:53.030,0.704116702079773,59555,71657651,2293,-0.7040480375289917,-0.06463615596294403,0.06601971387863159,71657671
03-May-2020 07:06:54.030,0.7041141986846924,59555,71657651,2293,-0.7040455341339111,-0.06466646492481232,0.06604346632957458,71657672
03-May-2020 07:06:55.030,0.704108476638794,59555,71657651,2293,-0.7040462493896484,-0.06469607353210449,0.06606662273406982,71657673
03-May-2020 07:06:56.030,0.7041054964065552,59555,71657651,2293,-0.7040444612503052,-0.06471650302410126,0.06610070168972015,71657674
03-May-2020 07:06:57.030,0.704102635383606,59555,71657651,2293,-0.704042911529541,-0.06473399698734283,0.0661298930644989,71657675
03-May-2020 07:06:58.030,0.7040954828262329,59555,71657651,2293,-0.704045295715332,-0.06476137042045593,0.06615415215492249,71657676
03-May-2020 07:06:59.030,0.7040928602218628,59555,71657651,2293,-0.7040435075759888,-0.06478522717952728,0.06617756187915802,71657677
03-May-2020 07:07:00.030,0.7040936946868896,59555,71657651,2293,-0.7040373086929321,-0.06481269001960754,0.06620849668979645,71657678
03-May-2020 07:07:01.030,0.7040903568267822,59555,71657651,2293,-0.7040358781814575,-0.0648382306098938,0.0662308782339096,71657679
03-May-2020 07:07:02.030,0.7040908336639404,59555,71657651,2293,-0.7040311098098755,-0.06486740708351135,0.06624867022037506,71657680
03-May-2020 07:07:03.030,0.7040905952453613,59555,71657651,2293,-0.7040259838104248,-0.06489762663841248,0.0662756860256195,71657681
03-May-2020 07:07:04.030,0.704089879989624,59555,71657683,2287,-0.7040221691131592,-0.06492073833942413,0.06630256772041321,71657682
03-May-2020 07:07:05.030,0.7040863037109375,59555,71657683,2287,-0.7040210962295532,-0.06494863331317902,0.06632247567176819,71657683
03-May-2020 07:07:06.030,0.7040838003158569,59555,71657683,2287,-0.7040190696716309,-0.06497174501419067,0.06634874641895294,71657684
03-May-2020 07:07:07.030,0.7040811777114868,59555,71657683,2287,-0.7040168046951294,-0.06499557197093964,0.06637841463088989,71657685
03-May-2020 07:07:08.030,0.7040747404098511,59555,71657683,2287,-0.7040184736251831,-0.06501765549182892,0.06640684604644775,71657686
03-May-2020 07:07:09.030,0.7040700912475586,59555,71657683,2287,-0.7040184736251831,-0.0650445967912674,0.06642985343933105,71657687
03-May-2020 07:07:10.030,0.7040674686431885,59587,71657683,2287,-0.7040163278579712,-0.06506851315498352,0.06645664572715759,71657688
03-May-2020 07:07:11.030,0.7040677070617676,59587,71657683,2287,-0.7040115594863892,-0.06509329378604889,0.066483274102211,71657689
03-May-2020 07:07:12.030,0.7040637731552124,59587,71657683,2287,-0.7040104866027832,-0.06512176990509033,0.06650447845458984,71657690
03-May-2020 07:07:13.030,0.7040627002716064,59587,71657683,2287,-0.7040059566497803,-0.0651562511920929,0.06653076410293579,71657691
03-May-2020 07:07:14.030,0.704064130783081,59587,71657683,2287,-0.7039995193481445,-0.06518197059631348,0.06655822694301605,71657692
03-May-2020 07:07:15.030,0.7040603160858154,59587,71657683,2287,-0.7039984464645386,-0.06520964205265045,0.06658220291137695,71657693
03-May-2020 07:07:16.030,0.7040582895278931,59587,71657683,2287,-0.703995943069458,-0.0652359127998352,0.06660592555999756,71657694
03-May-2020 07:07:17.030,0.704055666923523,59587,71657683,2287,-0.7039943933486938,-0.06525440514087677,0.06663273274898529,71657695
03-May-2020 07:07:18.030,0.7040561437606812,59587,71657683,2287,-0.7039889097213745,-0.0652768611907959,0.06666435301303864,71657696
03-May-2020 07:07:19.030,0.704047679901123,59587,71657683,2287,-0.7039927244186401,-0.06529930233955383,0.06668746471405029,71657697
03-May-2020 07:07:20.030,0.7040442228317261,59587,71657683,2287,-0.7039909362792969,-0.06532591581344604,0.06671759486198425,71657698
03-May-2020 07:07:21.030,0.7040448188781738,59587,71657683,2287,-0.7039860486984253,-0.06534697115421295,0.06674440205097198,71657699
03-May-2020 07:07:22.030,0.7040423154830933,59587,71657683,2287,-0.7039830684661865,-0.06538106501102448,0.06676846742630005,71657700
03-May-2020 07:07:23.030,0.7040364742279053,59587,71657683,2287,-0.703984260559082,-0.06541265547275543,0.06678660213947296,71657701
03-May-2020 07:07:24.030,0.7040379047393799,59587,71657683,2287,-0.7039780616760254,-0.0654367208480835,0.06681329011917114,71657702
03-May-2020 07:07:25.030,0.7040389776229858,59587,71657683,2287,-0.7039722204208374,-0.0654619038105011,0.06683918833732605,71657703
03-May-2020 07:07:26.030,0.7040350437164307,59587,71657683,2287,-0.7039711475372314,-0.06549122929573059,0.06685879826545715,71657704
03-May-2020 07:07:27.030,0.70402991771698,59587,71657683,2287,-0.7039713859558105,-0.06551820039749146,0.06688675284385681,71657705
03-May-2020 07:07:28.030,0.7040293216705322,59587,71657683,2287,-0.7039669752120972,-0.0655384510755539,0.06692086160182953,71657706
03-May-2020 07:07:29.030,0.7040244340896606,59587,71657683,2287,-0.7039674520492554,-0.06555965542793274,0.06694760918617249,71657707
03-May-2020 07:07:30.030,0.7040196657180786,59587,71657683,2287,-0.7039673328399658,-0.06558609008789062,0.06696897745132446,71657708
03-May-2020 07:07:31.030,0.7040160894393921,59587,71657683,2287,-0.7039666175842285,-0.06560733914375305,0.06699734926223755,71657709
03-May-2020 07:07:32.030,0.7040160894393921,59587,71657683,2287,-0.703961968421936,-0.06562986969947815,0.06702391803264618,71657710
03-May-2020 07:07:33.030,0.7040156126022339,59587,71657683,2287,-0.7039567232131958,-0.06566470861434937,0.06704548001289368,71657711
03-May-2020 07:07:34.030,0.7040140628814697,59587,71657683,2287,-0.703953742980957,-0.06569500267505646,0.06706783175468445,71657712
03-May-2020 07:07:35.030,0.7040116786956787,59587,71657683,2287,-0.7039512395858765,-0.06571853160858154,0.06709390878677368,71657713
03-May-2020 07:07:36.030,0.7040113210678101,59587,71657715,2287,-0.7039469480514526,-0.06574289500713348,0.06711731851100922,71657714
03-May-2020 07:07:37.030,0.7040092945098877,59587,71657715,2287,-0.7039437294006348,-0.06577469408512115,0.0671425461769104,71657715
03-May-2020 07:07:38.030,0.704005241394043,59587,71657715,2287,-0.7039433717727661,-0.06579671800136566,0.0671701580286026,71657716
03-May-2020 07:07:39.030,0.7039998769760132,59587,71657715,2287,-0.7039437294006348,-0.0658157616853714,0.06720045208930969,71657717
03-May-2020 07:07:40.030,0.703995943069458,59587,71657715,2287,-0.703943133354187,-0.06584057211875916,0.067225381731987,71657718
03-May-2020 07:07:41.030,0.7039949893951416,59587,71657715,2287,-0.7039389610290527,-0.06586749851703644,0.06725268065929413,71657719
03-May-2020 07:07:42.030,0.7039921283721924,59619,71657715,2287,-0.7039366960525513,-0.06589256227016449,0.06728218495845795,71657720
03-May-2020 07:07:43.030,0.7039892673492432,59619,71657715,2287,-0.7039345502853394,-0.06591764092445374,0.06730973720550537,71657721
03-May-2020 07:07:44.030,0.7039898633956909,59619,71657715,2287,-0.7039296627044678,-0.06594498455524445,0.067329540848732,71657722
03-May-2020 07:07:45.030,0.7039897441864014,59619,71657715,2287,-0.703924298286438,-0.06597554683685303,0.06735359132289886,71657723
03-May-2020 07:07:46.030,0.7039868831634521,59619,71657715,2287,-0.7039222717285156,-0.06600126624107361,0.0673803836107254,71657724
03-May-2020 07:07:47.030,0.7039833068847656,59619,71657715,2287,-0.703920841217041,-0.06603123247623444,0.06740336120128632,71657725
03-May-2020 07:07:48.030,0.7039824724197388,59619,71657715,2287,-0.7039172649383545,-0.0660535991191864,0.06742824614048004,71657726
03-May-2020 07:07:49.030,0.7039802074432373,59619,71657715,2287,-0.703914999961853,-0.06607702374458313,0.06745429337024689,71657727
03-May-2020 07:07:50.030,0.7039740085601807,59619,71657715,2287,-0.7039163112640381,-0.06609885394573212,0.06748384237289429,71657728
03-May-2020 07:07:51.030,0.7039686441421509,59619,71657715,2287,-0.7039171457290649,-0.06612136960029602,0.06750938296318054,71657729
03-May-2020 07:07:52.030,0.7039684057235718,59619,71657715,2287,-0.7039114236831665,-0.06615036725997925,0.06753882765769958,71657730
03-May-2020 07:07:53.030,0.703967809677124,59619,71657715,2287,-0.7039073705673218,-0.06617635488510132,0.06756620109081268,71657731
03-May-2020 07:07:54.030,0.7039625644683838,59619,71657715,2287,-0.7039080858230591,-0.06620046496391296,0.06758566200733185,71657732
03-May-2020 07:07:55.030,0.7039623260498047,59619,71657715,2287,-0.7039036750793457,-0.06622730195522308,0.0676078349351883,71657733
03-May-2020 07:07:56.030,0.7039659023284912,59619,71657715,2287,-0.703895092010498,-0.06625667214393616,0.06763200461864471,71657734
03-May-2020 07:07:57.030,0.7039631605148315,59619,71657715,2287,-0.7038930654525757,-0.066282719373703,0.06765501201152802,71657735
03-May-2020 07:07:58.030,0.703955888748169,59619,71657715,2287,-0.7038956880569458,-0.06630729138851166,0.0676804780960083,71657736
03-May-2020 07:07:59.030,0.7039555311203003,59619,71657715,2287,-0.7038905620574951,-0.06633514165878296,0.06771020591259003,71657737
03-May-2020 07:08:00.030,0.7039554119110107,59619,71657715,2287,-0.7038860321044922,-0.06635519862174988,0.06773993372917175,71657738
03-May-2020 07:08:01.030,0.7039473056793213,59619,71657715,2287,-0.7038891315460205,-0.06638263165950775,0.0677659809589386,71657739
03-May-2020 07:08:02.030,0.7039403915405273,59619,71657715,2287,-0.703890323638916,-0.06641063094139099,0.06779415905475616,71657740
03-May-2020 07:08:03.030,0.703940749168396,59619,71657715,2287,-0.7038857936859131,-0.06642664968967438,0.06782184541225433,71657741
03-May-2020 07:08:04.030,0.7039424180984497,59619,71657715,2287,-0.70387864112854,-0.06646232306957245,0.06784552335739136,71657742
03-May-2020 07:08:05.030,0.7039375305175781,59619,71657715,2287,-0.70387864112854,-0.06649163365364075,0.06786760687828064,71657743
03-May-2020 07:08:06.030,0.7039344310760498,59619,71657715,2287,-0.7038769721984863,-0.06651656329631805,0.06789231300354004,71657744
03-May-2020 07:08:07.030,0.7039378881454468,59619,71657715,2287,-0.7038688659667969,-0.06654207408428192,0.06791853904724121,71657745
03-May-2020 07:08:08.030,0.7039368152618408,59619,71657747,2306,-0.7038649320602417,-0.0665712058544159,0.067938432097435,71657746
03-May-2020 07:08:09.030,0.7039299011230469,59619,71657747,2306,-0.7038673162460327,-0.06659756600856781,0.0679616630077362,71657747
03-May-2020 07:08:10.030,0.7039265632629395,59619,71657747,2306,-0.7038648128509521,-0.06662310659885406,0.06799489259719849,71657748
03-May-2020 07:08:11.030,0.7039264440536499,59619,71657747,2306,-0.7038604021072388,-0.06664547324180603,0.06802192330360413,71657749
03-May-2020 07:08:12.030,0.7039238214492798,59619,71657747,2306,-0.7038578987121582,-0.06667417287826538,0.06804712116718292,71657750
03-May-2020 07:08:13.030,0.7039164304733276,59619,71657747,2306,-0.7038609981536865,-0.06669507920742035,0.06807272136211395,71657751
03-May-2020 07:08:14.030,0.7039144039154053,59651,71657747,2306,-0.7038573026657104,-0.06671927869319916,0.0681043267250061,71657752
03-May-2020 07:08:15.030,0.7039146423339844,59651,71657747,2306,-0.703852653503418,-0.06674441695213318,0.0681256502866745,71657753
03-May-2020 07:08:16.031,0.7039139270782471,59651,71657747,2306,-0.703848123550415,-0.0667763352394104,0.06814895570278168,71657754
03-May-2020 07:08:17.031,0.7039090394973755,59651,71657747,2306,-0.7038486003875732,-0.06679832935333252,0.06817302107810974,71657755
03-May-2020 07:08:18.031,0.7039095163345337,59651,71657747,2306,-0.7038431167602539,-0.06682586669921875,0.06819826364517212,71657756
03-May-2020 07:08:19.031,0.7039092779159546,59651,71657747,2306,-0.7038384675979614,-0.0668555349111557,0.06821881234645844,71657757
03-May-2020 07:08:20.031,0.7039073705673218,59651,71657747,2306,-0.7038363218307495,-0.06687770783901215,0.06824243068695068,71657758
03-May-2020 07:08:21.031,0.7039018869400024,59651,71657747,2306,-0.7038367986679077,-0.06689830124378204,0.06827084720134735,71657759
03-May-2020 07:08:22.031,0.7038946151733398,59651,71657747,2306,-0.7038382291793823,-0.06692862510681152,0.06829966604709625,71657760
03-May-2020 07:08:23.031,0.7038965225219727,59651,71657747,2306,-0.7038311958312988,-0.06695441901683807,0.06832878291606903,71657761
03-May-2020 07:08:24.031,0.703893780708313,59651,71657747,2306,-0.7038289308547974,-0.06697724759578705,0.06835728883743286,71657762
03-May-2020 07:08:25.031,0.703886866569519,59651,71657747,2306,-0.703831672668457,-0.06699866056442261,0.06838084757328033,71657763
03-May-2020 07:08:26.031,0.7038848400115967,59651,71657747,2306,-0.7038289308547974,-0.06702619791030884,0.06840130686759949,71657764
03-May-2020 07:08:27.031,0.7038894891738892,59651,71657747,2306,-0.7038196325302124,-0.06705018877983093,0.06842631101608276,71657765
03-May-2020 07:08:28.031,0.7038871049880981,59651,71657747,2306,-0.7038173675537109,-0.06707492470741272,0.06844893097877502,71657766
03-May-2020 07:08:29.031,0.7038824558258057,59651,71657747,2306,-0.7038167715072632,-0.06710830330848694,0.06847165524959564,71657767
03-May-2020 07:08:30.031,0.7038809061050415,59651,71657747,2306,-0.7038136720657349,-0.06713241338729858,0.06849521398544312,71657768
03-May-2020 07:08:31.031,0.7038806676864624,59651,71657747,2306,-0.7038084268569946,-0.06715437769889832,0.06852753460407257,71657769
03-May-2020 07:08:32.031,0.7038753032684326,59651,71657747,2306,-0.7038081884384155,-0.06718498468399048,0.0685560405254364,71657770
03-May-2020 07:08:33.031,0.703865647315979,59651,71657747,2306,-0.7038127183914185,-0.06721372902393341,0.06858275830745697,71657771
03-May-2020 07:08:34.031,0.7038657665252686,59651,71657747,2306,-0.7038079500198364,-0.067231684923172,0.06861308217048645,71657772
03-May-2020 07:08:35.031,0.7038677930831909,59651,71657747,2306,-0.7038013935089111,-0.06725183129310608,0.06863979995250702,71657773
03-May-2020 07:08:36.031,0.7038627862930298,59651,71657747,2306,-0.7038015127182007,-0.06728249788284302,0.06865991652011871,71657774
03-May-2020 07:08:37.031,0.7038573026657104,59651,71657747,2306,-0.7038024663925171,-0.0673079788684845,0.06868197023868561,71657775
03-May-2020 07:08:38.031,0.7038612365722656,59651,71657747,2306,-0.7037936449050903,-0.0673302412033081,0.0687083750963211,71657776
03-May-2020 07:08:39.031,0.7038617134094238,59651,71657747,2306,-0.7037878036499023,-0.0673607885837555,0.06873263418674469,71657777
03-May-2020 07:08:40.031,0.7038546800613403,59651,71657779,2306,-0.7037903070449829,-0.06738932430744171,0.06875132024288177,71657778
03-May-2020 07:08:41.031,0.7038500308990479,59651,71657779,2306,-0.7037895917892456,-0.06741608679294586,0.06877969205379486,71657779
03-May-2020 07:08:42.031,0.7038544416427612,59651,71657779,2306,-0.7037801742553711,-0.067439004778862,0.06881022453308105,71657780
03-May-2020 07:08:43.031,0.7038522958755493,59651,71657779,2306,-0.7037773132324219,-0.06746403872966766,0.06883533298969269,71657781
03-May-2020 07:08:44.031,0.7038421630859375,59651,71657779,2306,-0.703782320022583,-0.06749148666858673,0.06886264681816101,71657782
03-May-2020 07:08:45.031,0.7038357257843018,59651,71657779,2306,-0.7037841081619263,-0.06750878691673279,0.06889249384403229,71657783
03-May-2020 07:08:46.031,0.7038383483886719,59683,71657779,2306,-0.7037762403488159,-0.0675337016582489,0.06892170011997223,71657784
03-May-2020 07:08:47.031,0.7038352489471436,59683,71657779,2306,-0.7037745714187622,-0.06756334006786346,0.06894278526306152,71657785
03-May-2020 07:08:48.031,0.703829288482666,59683,71657779,2306,-0.7037757635116577,-0.06758816540241241,0.06896525621414185,71657786
03-May-2020 07:08:49.031,0.7038297653198242,59683,71657779,2306,-0.7037708759307861,-0.0676116794347763,0.0689886212348938,71657787
03-May-2020 07:08:50.031,0.7038322687149048,59683,71657779,2306,-0.7037628889083862,-0.06764455139636993,0.06901249289512634,71657788
03-May-2020 07:08:51.031,0.7038310766220093,59683,71657779,2306,-0.7037594318389893,-0.06767411530017853,0.0690317153930664,71657789
03-May-2020 07:08:52.031,0.7038252353668213,59683,71657779,2306,-0.7037602663040161,-0.06769627332687378,0.06906019151210785,71657790
03-May-2020 07:08:53.031,0.7038215398788452,59683,71657779,2306,-0.7037590742111206,-0.06771698594093323,0.0690913200378418,71657791
03-May-2020 07:08:54.031,0.7038209438323975,59683,71657779,2306,-0.7037546634674072,-0.06774218380451202,0.06911700963973999,71657792
03-May-2020 07:08:55.031,0.7038174867630005,59683,71657779,2306,-0.703752875328064,-0.06776556372642517,0.069145068526268,71657793
03-May-2020 07:08:56.031,0.7038108110427856,59683,71657779,2306,-0.7037547826766968,-0.06778715550899506,0.06917357444763184,71657794
03-May-2020 07:08:57.031,0.7038085460662842,59683,71657779,2306,-0.7037523984909058,-0.0678110122680664,0.06919820606708527,71657795
03-May-2020 07:08:58.031,0.7038100957870483,59683,71657779,2306,-0.70374596118927,-0.0678381472826004,0.06921811401844025,71657796
03-May-2020 07:08:59.031,0.7038075923919678,59683,71657779,2306,-0.7037432193756104,-0.06786821782588959,0.06924320757389069,71657797
03-May-2020 07:09:00.031,0.7038015127182007,59683,71657779,2306,-0.7037442922592163,-0.0678955614566803,0.069268137216568,71657798
03-May-2020 07:09:01.031,0.7038004398345947,59683,71657779,2306,-0.7037400007247925,-0.06792590022087097,0.06929336488246918,71657799
03-May-2020 07:09:02.031,0.7038030624389648,59683,71657779,2306,-0.7037320137023926,-0.06795445084571838,0.06931978464126587,71657800
03-May-2020 07:09:03.031,0.7037967443466187,59683,71657779,2306,-0.7037332057952881,-0.06797672808170319,0.06934709846973419,71657801
03-May-2020 07:09:04.031,0.7037880420684814,59683,71657779,2306,-0.7037367820739746,-0.06800045073032379,0.06937617063522339,71657802
03-May-2020 07:09:05.031,0.7037878036499023,59683,71657779,2306,-0.7037324905395508,-0.0680214911699295,0.06940275430679321,71657803
03-May-2020 07:09:06.031,0.7037910223007202,59683,71657779,2306,-0.7037241458892822,-0.06804600358009338,0.06943179666996002,71657804
03-May-2020 07:09:07.031,0.7037848234176636,59683,71657779,2306,-0.7037258148193359,-0.06806816160678864,0.06945541501045227,71657805
03-May-2020 07:09:08.031,0.7037782669067383,59683,71657779,2306,-0.7037272453308105,-0.06809502840042114,0.06947973370552063,71657806
03-May-2020 07:09:09.031,0.7037811279296875,59683,71657779,2306,-0.7037197351455688,-0.06811890006065369,0.06950439512729645,71657807
03-May-2020 07:09:10.031,0.7037839889526367,59683,71657779,2306,-0.7037118673324585,-0.06814630329608917,0.06953009963035583,71657808
03-May-2020 07:09:11.031,0.7037760019302368,59683,71657779,2306,-0.7037143707275391,-0.0681798905134201,0.06955236196517944,71657809
03-May-2020 07:09:12.031,0.7037694454193115,59683,71657811,2306,-0.703715443611145,-0.06821045279502869,0.06957711279392242,71657810
03-May-2020 07:09:13.031,0.7037723064422607,59683,71657811,2306,-0.7037080526351929,-0.06822983920574188,0.06960561871528625,71657811
03-May-2020 07:09:14.031,0.7037721872329712,59683,71657811,2306,-0.7037029266357422,-0.06825678050518036,0.06963278353214264,71657812
03-May-2020 07:09:15.031,0.7037632465362549,59683,71657811,2306,-0.7037066221237183,-0.06828141212463379,0.0696573555469513,71657813
03-May-2020 07:09:16.031,0.7037568092346191,59683,71657811,2306,-0.703708291053772,-0.06830315291881561,0.06968483328819275,71657814
03-May-2020 07:09:17.031,0.7037603855133057,59683,71657811,2306,-0.7036995887756348,-0.06832541525363922,0.06971590220928192,71657815
03-May-2020 07:09:18.031,0.7037593126296997,59715,71657811,2306,-0.7036952972412109,-0.06835293769836426,0.06974060833454132,71657816
03-May-2020 07:09:19.031,0.7037508487701416,59715,71657811,2306,-0.7036992311477661,-0.06837986409664154,0.06976157426834106,71657817
03-May-2020 07:09:20.031,0.7037512063980103,59715,71657811,2306,-0.7036935091018677,-0.06840842962265015,0.06978985667228699,71657818
03-May-2020 07:09:21.031,0.7037557363510132,59715,71657811,2306,-0.7036840915679932,-0.06843049824237823,0.06981520354747772,71657819
03-May-2020 07:09:22.031,0.7037526369094849,59715,71657811,2306,-0.7036818265914917,-0.06846512854099274,0.06983524560928345,71657820
03-May-2020 07:09:23.031,0.7037453651428223,59715,71657811,2306,-0.7036842107772827,-0.06849011778831482,0.06985753774642944,71657821
03-May-2020 07:09:24.031,0.703742265701294,59715,71657811,2306,-0.7036820650100708,-0.06851531565189362,0.06989029049873352,71657822
03-May-2020 07:09:25.031,0.7037436962127686,59715,71657811,2306,-0.7036751508712769,-0.06854143738746643,0.06991942226886749,71657823
03-May-2020 07:09:26.031,0.7037370204925537,59715,71657811,2306,-0.7036770582199097,-0.06856530904769897,0.06994225084781647,71657824
03-May-2020 07:09:27.031,0.7037286758422852,59715,71657811,2306,-0.7036795616149902,-0.06858853995800018,0.06997552514076233,71657825
03-May-2020 07:09:28.031,0.7037274837493896,59715,71657811,2306,-0.7036769390106201,-0.0686064064502716,0.06999978423118591,71657826
03-May-2020 07:09:29.031,0.7037304639816284,59715,71657811,2306,-0.7036687135696411,-0.06863561272621155,0.0700255036354065,71657827
03-May-2020 07:09:30.031,0.7037283182144165,59715,71657811,2306,-0.7036663293838501,-0.06866084039211273,0.07004640996456146,71657828
03-May-2020 07:09:31.031,0.7037225961685181,59715,71657811,2306,-0.7036656141281128,-0.0686904639005661,0.07007721066474915,71657829
03-May-2020 07:09:32.031,0.7037248611450195,59715,71657811,2306,-0.7036583423614502,-0.06871823966503143,0.0701010674238205,71657830
03-May-2020 07:09:33.031,0.7037268877029419,59715,71657811,2306,-0.7036510705947876,-0.06875155866146088,0.07012426853179932,71657831
03-May-2020 07:09:34.031,0.7037221193313599,59715,71657811,2306,-0.703650951385498,-0.0687752515077591,0.07014872133731842,71657832
03-May-2020 07:09:35.031,0.7037131786346436,59715,71657811,2306,-0.7036545276641846,-0.06879791617393494,0.07017892599105835,71657833
03-May-2020 07:09:36.031,0.7037112712860107,59715,71657811,2306,-0.703652024269104,-0.06881986558437347,0.07020191848278046,71657834
03-May-2020 07:09:37.031,0.7037129402160645,59715,71657811,2306,-0.7036453485488892,-0.06884285807609558,0.07022924721240997,71657835
03-May-2020 07:09:38.031,0.7037056684494019,59715,71657811,2306,-0.7036480903625488,-0.06886214017868042,0.07025681436061859,71657836
03-May-2020 07:09:39.031,0.703696608543396,59715,71657811,2306,-0.7036517858505249,-0.06889112293720245,0.07028242945671082,71657837
03-May-2020 07:09:40.031,0.703697919845581,59715,71657811,2306,-0.7036459445953369,-0.06891435384750366,0.07030574977397919,71657838
03-May-2020 07:09:41.031,0.7037022113800049,59715,71657811,2306,-0.7036361694335938,-0.0689430683851242,0.07033266127109528,71657839
03-May-2020 07:09:42.031,0.7036975622177124,59715,71657811,2306,-0.7036352157592773,-0.06897369027137756,0.07035769522190094,71657840
03-May-2020 07:09:43.031,0.7036919593811035,59715,71657811,2306,-0.703635573387146,-0.06900277733802795,0.07038228213787079,71657841
03-May-2020 07:09:44.031,0.7036964893341064,59715,71657843,2306,-0.7036260366439819,-0.06902867555618286,0.07040749490261078,71657842
03-May-2020 07:09:45.031,0.7036982774734497,59715,71657843,2306,-0.7036195993423462,-0.0690498948097229,0.07043449580669403,71657843
03-May-2020 07:09:46.031,0.7036875486373901,59715,71657843,2306,-0.7036250829696655,-0.06907831132411957,0.0704595297574997,71657844
03-May-2020 07:09:47.031,0.7036817073822021,59715,71657843,2306,-0.7036263942718506,-0.06909939646720886,0.07048283517360687,71657845
03-May-2020 07:09:48.031,0.7036846876144409,59715,71657843,2306,-0.7036184072494507,-0.06911969184875488,0.07051326334476471,71657846
03-May-2020 07:09:49.031,0.7036833763122559,59715,71657843,2306,-0.7036147117614746,-0.06914383172988892,0.07054062187671661,71657847
03-May-2020 07:09:50.031,0.7036710977554321,59747,71657843,2306,-0.7036207914352417,-0.06917421519756317,0.07056678831577301,71657848
03-May-2020 07:09:51.031,0.7036690711975098,59747,71657843,2306,-0.7036176919937134,-0.06920331716537476,0.07059434056282043,71657849
03-May-2020 07:09:52.031,0.7036749124526978,59747,71657843,2306,-0.7036066055297852,-0.0692281424999237,0.07061965763568878,71657850
03-May-2020 07:09:53.031,0.7036750316619873,59747,71657843,2306,-0.7036010026931763,-0.06925973296165466,0.07064370810985565,71657851
03-May-2020 07:09:54.031,0.7036666870117188,59747,71657843,2306,-0.7036044597625732,-0.0692877471446991,0.07066534459590912,71657852
03-May-2020 07:09:55.031,0.7036638259887695,59747,71657843,2306,-0.7036025524139404,-0.06930957734584808,0.07069025933742523,71657853
03-May-2020 07:09:56.031,0.7036690711975098,59747,71657843,2306,-0.7035919427871704,-0.06933550536632538,0.0707198977470398,71657854
03-May-2020 07:09:57.031,0.7036631107330322,59747,71657843,2306,-0.7035931348800659,-0.06935963034629822,0.07074372470378876,71657855
03-May-2020 07:09:58.031,0.7036517858505249,59747,71657843,2306,-0.7035993337631226,-0.06938031315803528,0.07077112793922424,71657856
03-May-2020 07:09:59.031,0.703650951385498,59747,71657843,2306,-0.7035956382751465,-0.06940066814422607,0.0708005279302597,71657857
03-May-2020 07:10:00.031,0.7036547660827637,59747,71657843,2306,-0.7035864591598511,-0.06942635774612427,0.07082781195640564,71657858
03-May-2020 07:10:01.031,0.7036514282226562,59747,71657843,2306,-0.7035837173461914,-0.06945823132991791,0.07085397839546204,71657859
03-May-2020 07:10:02.031,0.7036420106887817,59747,71657843,2306,-0.7035883665084839,-0.06948313117027283,0.070877805352211,71657860
03-May-2020 07:10:03.031,0.7036440372467041,59747,71657843,2306,-0.7035813331604004,-0.0695069432258606,0.07090368866920471,71657861
03-May-2020 07:10:04.031,0.7036479711532593,59747,71657843,2306,-0.7035723924636841,-0.06953638792037964,0.07092556357383728,71657862
03-May-2020 07:10:05.031,0.7036410570144653,59747,71657843,2306,-0.7035746574401855,-0.06956461071968079,0.07094471156597137,71657863
03-May-2020 07:10:06.031,0.7036316394805908,59747,71657843,2306,-0.7035785913467407,-0.0695897787809372,0.07097457349300385,71657864
03-May-2020 07:10:07.031,0.7036341428756714,59747,71657843,2306,-0.7035715579986572,-0.06961037218570709,0.07099807262420654,71657865
03-May-2020 07:10:08.031,0.7036341428756714,59747,71657843,2306,-0.7035661935806274,-0.06963792443275452,0.07102452218532562,71657866
03-May-2020 07:10:09.031,0.7036271095275879,59747,71657843,2306,-0.7035679817199707,-0.06966240704059601,0.071053147315979,71657867
03-May-2020 07:10:10.031,0.7036190032958984,59747,71657843,2306,-0.7035712003707886,-0.06968362629413605,0.0710809975862503,71657868
03-May-2020 07:10:11.031,0.7036231756210327,59747,71657843,2306,-0.703561544418335,-0.06970998644828796,0.07110965251922607,71657869
03-May-2020 07:10:12.031,0.7036243677139282,59747,71657843,2306,-0.7035553455352783,-0.06973755359649658,0.07113179564476013,71657870
03-May-2020 07:10:13.031,0.7036178112030029,59747,71657843,2306,-0.7035560607910156,-0.06976683437824249,0.0711589902639389,71657871
03-May-2020 07:10:14.031,0.7036128044128418,59747,71657843,2306,-0.7035561800003052,-0.06979230046272278,0.07118238508701324,71657872
03-May-2020 07:10:15.031,0.7036168575286865,59747,71657843,2306,-0.7035475969314575,-0.06981885433197021,0.07120369374752045,71657873
03-May-2020 07:10:16.031,0.703616738319397,59747,71657875,2306,-0.703542947769165,-0.06984224915504456,0.07122689485549927,71657874
03-May-2020 07:10:17.031,0.7036088705062866,59747,71657875,2306,-0.7035449743270874,-0.06987105309963226,0.07125507295131683,71657875
03-May-2020 07:10:18.031,0.7036008834838867,59747,71657875,2306,-0.7035484313964844,-0.069893017411232,0.07128158211708069,71657876
03-May-2020 07:10:19.031,0.7036035060882568,59747,71657875,2306,-0.7035394906997681,-0.06992277503013611,0.07131324708461761,71657877
03-May-2020 07:10:20.031,0.7036036252975464,59747,71657875,2306,-0.7035346031188965,-0.06994493305683136,0.07133974134922028,71657878
03-May-2020 07:10:21.031,0.7035921812057495,59747,71657875,2306,-0.703540563583374,-0.0699697881937027,0.07136672735214233,71657879
03-May-2020 07:10:22.031,0.7035894393920898,59779,71657875,2306,-0.7035379409790039,-0.0699974000453949,0.07139226794242859,71657880
03-May-2020 07:10:23.031,0.7035938501358032,59779,71657875,2306,-0.7035291194915771,-0.07001858949661255,0.07141554355621338,71657881
03-May-2020 07:10:24.031,0.7035948038101196,59779,71657875,2306,-0.7035226821899414,-0.07004831731319427,0.07144038379192352,71657882
03-May-2020 07:10:25.031,0.7035853862762451,59779,71657875,2306,-0.7035274505615234,-0.07007455825805664,0.07146026194095612,71657883
03-May-2020 07:10:26.031,0.7035832405090332,59779,71657875,2306,-0.7035248279571533,-0.07009774446487427,0.07148529589176178,71657884
03-May-2020 07:10:27.031,0.7035880088806152,59779,71657875,2306,-0.703514575958252,-0.0701248049736023,0.07151201367378235,71657885
03-May-2020 07:10:28.031,0.703582763671875,59779,71657875,2306,-0.7035142183303833,-0.07015553116798401,0.07153765857219696,71657886
03-May-2020 07:10:29.031,0.7035731077194214,59779,71657875,2306,-0.7035186290740967,-0.07017804682254791,0.07156562805175781,71657887
03-May-2020 07:10:30.031,0.7035698890686035,59779,71657875,2306,-0.7035164833068848,-0.07020357251167297,0.07159543037414551,71657888
03-May-2020 07:10:31.031,0.7035723924636841,59779,71657875,2306,-0.703508734703064,-0.07022570073604584,0.07162104547023773,71657889
03-May-2020 07:10:32.031,0.7035682201385498,59779,71657875,2306,-0.7035080194473267,-0.07025054097175598,0.07164490222930908,71657890
03-May-2020 07:10:33.031,0.7035597562789917,59779,71657875,2306,-0.7035118341445923,-0.07027454674243927,0.07166838645935059,71657891
03-May-2020 07:10:34.031,0.7035610675811768,59779,71657875,2306,-0.7035050392150879,-0.0703006386756897,0.07169520854949951,71657892
03-May-2020 07:10:35.031,0.7035655975341797,59779,71657875,2306,-0.7034952640533447,-0.07033036649227142,0.07172141969203949,71657893
03-May-2020 07:10:36.031,0.703560471534729,59779,71657875,2306,-0.7034953832626343,-0.07035757601261139,0.07174135744571686,71657894
03-May-2020 07:10:37.031,0.7035503387451172,59779,71657875,2306,-0.7035006284713745,-0.07038339972496033,0.0717640072107315,71657895
03-May-2020 07:10:38.031,0.7035548686981201,59779,71657875,2306,-0.7034907341003418,-0.0704093873500824,0.07179313898086548,71657896
03-May-2020 07:10:39.031,0.703558087348938,59779,71657875,2306,-0.7034817934036255,-0.07043658196926117,0.07182203233242035,71657897
03-May-2020 07:10:40.031,0.7035493850708008,59779,71657875,2306,-0.703485369682312,-0.0704626590013504,0.07184584438800812,71657898
03-May-2020 07:10:41.031,0.7035403251647949,59779,71657875,2306,-0.7034895420074463,-0.07048362493515015,0.07187512516975403,71657899
03-May-2020 07:10:42.031,0.7035419940948486,59779,71657875,2306,-0.7034823894500732,-0.0705062597990036,0.07190443575382233,71657900
03-May-2020 07:10:43.031,0.7035433053970337,59779,71657875,2306,-0.7034761905670166,-0.07053175568580627,0.07192796468734741,71657901
03-May-2020 07:10:44.031,0.7035341262817383,59779,71657875,2306,-0.7034803628921509,-0.07055725157260895,0.07195344567298889,71657902
03-May-2020 07:10:45.031,0.7035301923751831,59779,71657875,2306,-0.7034788131713867,-0.07058385014533997,0.07198221981525421,71657903
03-May-2020 07:10:46.031,0.7035330533981323,59779,71657875,2306,-0.7034703493118286,-0.07061547040939331,0.07200385630130768,71657904
03-May-2020 07:10:47.031,0.7035324573516846,59779,71657875,2306,-0.7034661769866943,-0.07064349949359894,0.07202126085758209,71657905
03-May-2020 07:10:48.031,0.7035281658172607,59779,71657907,2287,-0.7034651041030884,-0.07066933810710907,0.07205088436603546,71657906
03-May-2020 07:10:49.031,0.7035236358642578,59779,71657907,2287,-0.7034649848937988,-0.07068891823291779,0.07207627594470978,71657907
03-May-2020 07:10:50.031,0.7035216093063354,59779,71657907,2287,-0.7034614086151123,-0.07072296738624573,0.07209920883178711,71657908
03-May-2020 07:10:51.031,0.7035210132598877,59779,71657907,2287,-0.7034566402435303,-0.07074679434299469,0.07212811708450317,71657909
03-May-2020 07:10:52.031,0.7035160064697266,59779,71657907,2287,-0.7034566402435303,-0.07076126337051392,0.07216310501098633,71657910
03-May-2020 07:10:53.031,0.7035098075866699,59779,71657907,2287,-0.7034581899642944,-0.07078824937343597,0.07218252122402191,71657911
03-May-2020 07:10:54.031,0.7035082578659058,59811,71657907,2287,-0.7034543752670288,-0.07081916928291321,0.07220180332660675,71657912
03-May-2020 07:10:55.031,0.7035119533538818,59811,71657907,2287,-0.7034450769424438,-0.07084152102470398,0.0722343772649765,71657913
03-May-2020 07:10:56.031,0.7035062313079834,59811,71657907,2287,-0.7034451961517334,-0.0708683431148529,0.07226347923278809,71657914
03-May-2020 07:10:57.031,0.7034999132156372,59811,71657907,2287,-0.7034465074539185,-0.0709054172039032,0.0722745805978775,71657915
03-May-2020 07:10:58.031,0.7035030126571655,59811,71657907,2287,-0.7034378051757812,-0.0709349662065506,0.07230187952518463,71657916
03-May-2020 07:10:59.031,0.7035058736801147,59811,71657907,2287,-0.7034304141998291,-0.07094696164131165,0.07233448326587677,71657917
03-May-2020 07:11:00.031,0.7034938335418701,59811,71657907,2287,-0.7034362554550171,-0.07098235189914703,0.07235915958881378,71657918
03-May-2020 07:11:01.031,0.7034869194030762,59811,71657907,2287,-0.7034387588500977,-0.0710083544254303,0.0723785012960434,71657919
03-May-2020 07:11:02.031,0.7034934759140015,59811,71657907,2287,-0.7034269571304321,-0.07102487981319427,0.07241348922252655,71657920
03-May-2020 07:11:03.031,0.7034896612167358,59811,71657907,2287,-0.7034256458282471,-0.07104220986366272,0.07244277000427246,71657921
03-May-2020 07:11:04.031,0.7034794092178345,59811,71657907,2287,-0.7034308910369873,-0.07107368111610413,0.07246033847332001,71657922
03-May-2020 07:11:05.031,0.7034769058227539,59811,71657907,2287,-0.7034283876419067,-0.07110185921192169,0.07248345017433167,71657923
03-May-2020 07:11:06.031,0.7034837007522583,59811,71657907,2287,-0.7034162282943726,-0.07111991941928864,0.07251632213592529,71657924
03-May-2020 07:11:07.031,0.7034802436828613,59811,71657907,2287,-0.7034144401550293,-0.07115091383457184,0.07253691554069519,71657925
03-May-2020 07:11:08.031,0.7034705877304077,59811,71657907,2287,-0.703418493270874,-0.07118682563304901,0.07255584001541138,71657926
03-May-2020 07:11:09.031,0.7034730911254883,59811,71657907,2287,-0.7034107446670532,-0.07120810449123383,0.07258567214012146,71657927
03-May-2020 07:11:10.031,0.7034765481948853,59811,71657907,2287,-0.7034021615982056,-0.07123218476772308,0.07261255383491516,71657928
03-May-2020 07:11:11.031,0.7034673690795898,59811,71657907,2287,-0.7034056186676025,-0.07126359641551971,0.07263869047164917,71657929
03-May-2020 07:11:12.031,0.7034599781036377,59811,71657907,2287,-0.7034077644348145,-0.07128775119781494,0.07266518473625183,71657930
03-May-2020 07:11:13.031,0.7034598588943481,59811,71657907,2287,-0.7034025192260742,-0.07130961120128632,0.07269564270973206,71657931
03-May-2020 07:11:14.031,0.7034598588943481,59811,71657907,2287,-0.7033965587615967,-0.07133826613426208,0.07272592186927795,71657932
03-May-2020 07:11:15.031,0.7034534215927124,59811,71657907,2287,-0.7033977508544922,-0.07136279344558716,0.07274787127971649,71657933
03-May-2020 07:11:16.031,0.7034482955932617,59811,71657907,2287,-0.703398585319519,-0.07138504087924957,0.0727710872888565,71657934
03-May-2020 07:11:17.031,0.7034492492675781,59811,71657907,2287,-0.703392505645752,-0.07140888273715973,0.072797492146492,71657935
03-May-2020 07:11:18.031,0.7034512758255005,59811,71657907,2287,-0.703385591506958,-0.07143673300743103,0.07281745970249176,71657936
03-May-2020 07:11:19.031,0.7034444808959961,59811,71657907,2287,-0.7033864259719849,-0.07147087156772614,0.07284164428710938,71657937
03-May-2020 07:11:20.031,0.7034411430358887,59811,71657939,2300,-0.7033846378326416,-0.07149438560009003,0.07286763191223145,71657938
03-May-2020 07:11:21.031,0.7034435272216797,59811,71657939,2300,-0.7033761739730835,-0.07152208685874939,0.07289601862430573,71657939
03-May-2020 07:11:22.031,0.7034422159194946,59811,71657939,2300,-0.7033722400665283,-0.07155017554759979,0.07292059063911438,71657940
03-May-2020 07:11:23.031,0.7034338712692261,59811,71657939,2300,-0.7033755779266357,-0.07157284021377563,0.07294701039791107,71657941
03-May-2020 07:11:24.031,0.7034295797348022,59811,71657939,2300,-0.7033746242523193,-0.07159315049648285,0.07297736406326294,71657942
03-May-2020 07:11:25.031,0.7034279108047485,59811,71657939,2300,-0.703371524810791,-0.07161559164524078,0.07300102710723877,71657943
03-May-2020 07:11:26.031,0.7034257650375366,59843,71657939,2300,-0.7033694982528687,-0.07163724303245544,0.0730205625295639,71657944
03-May-2020 07:11:27.031,0.7034212350845337,59843,71657939,2300,-0.703368067741394,-0.0716651976108551,0.07305015623569489,71657945
03-May-2020 07:11:28.031,0.7034188508987427,59843,71657939,2300,-0.7033650875091553,-0.07169172167778015,0.07307609915733337,71657946
03-May-2020 07:11:29.031,0.7034181356430054,59843,71657939,2300,-0.7033599615097046,-0.07172715663909912,0.07309731841087341,71657947
03-May-2020 07:11:30.031,0.7034200429916382,59843,71657939,2300,-0.7033530473709106,-0.07175284624099731,0.07311969995498657,71657948
03-May-2020 07:11:31.031,0.7034164667129517,59843,71657939,2300,-0.7033505439758301,-0.07177674770355225,0.07315315306186676,71657949
03-May-2020 07:11:32.031,0.7034118175506592,59843,71657939,2300,-0.7033504247665405,-0.07180330157279968,0.07317519187927246,71657950
03-May-2020 07:11:33.031,0.7034093141555786,59843,71657939,2300,-0.70334792137146,-0.0718286782503128,0.0731988251209259,71657951
03-May-2020 07:11:34.031,0.70340895652771,59843,71657939,2300,-0.7033432722091675,-0.07184654474258423,0.07323034107685089,71657952
03-May-2020 07:11:35.031,0.7034027576446533,59843,71657939,2300,-0.7033448219299316,-0.07186293601989746,0.07325722277164459,71657953
03-May-2020 07:11:36.031,0.7033944129943848,59843,71657939,2300,-0.7033485174179077,-0.07189290225505829,0.07327526807785034,71657954
03-May-2020 07:11:37.031,0.7033958435058594,59843,71657939,2300,-0.7033413648605347,-0.07191887497901917,0.07330396771430969,71657955
03-May-2020 07:11:38.031,0.7033983469009399,59843,71657939,2300,-0.7033333778381348,-0.07193975150585175,0.07333242893218994,71657956
03-May-2020 07:11:39.031,0.703392505645752,59843,71657939,2300,-0.7033343315124512,-0.07197080552577972,0.07335169613361359,71657957
03-May-2020 07:11:40.031,0.7033854722976685,59843,71657939,2300,-0.7033344507217407,-0.07201233506202698,0.07337550818920135,71657958
03-May-2020 07:11:41.031,0.7033913135528564,59843,71657939,2300,-0.703323245048523,-0.07203292846679688,0.0734061598777771,71657959
03-May-2020 07:11:42.031,0.70339035987854,59843,71657939,2300,-0.7033194303512573,-0.07205240428447723,0.07343441247940063,71657960
03-May-2020 07:11:43.031,0.7033803462982178,59843,71657939,2300,-0.7033239603042603,-0.07208777964115143,0.07345336675643921,71657961
03-May-2020 07:11:44.031,0.7033752202987671,59843,71657939,2300,-0.7033240795135498,-0.07211022078990936,0.07347998023033142,71657962
03-May-2020 07:11:45.031,0.7033780813217163,59843,71657939,2300,-0.7033165693283081,-0.072120800614357,0.07351391017436981,71657963
03-May-2020 07:11:46.031,0.7033740282058716,59843,71657939,2300,-0.7033151388168335,-0.07214851677417755,0.07353776693344116,71657964
03-May-2020 07:11:47.031,0.7033666372299194,59843,71657939,2300,-0.7033177614212036,-0.07217706739902496,0.07355636358261108,71657965
03-May-2020 07:11:48.031,0.7033665180206299,59843,71657939,2300,-0.7033126354217529,-0.0721980482339859,0.0735844075679779,71657966
03-May-2020 07:11:49.031,0.7033704519271851,59843,71657939,2300,-0.7033034563064575,-0.07222059369087219,0.07361301779747009,71657967
03-May-2020 07:11:50.031,0.7033654451370239,59843,71657939,2300,-0.7033021450042725,-0.07226094603538513,0.07363340258598328,71657968
03-May-2020 07:11:51.031,0.703359842300415,59843,71657939,2300,-0.7033023834228516,-0.07228942215442657,0.07365767657756805,71657969
03-May-2020 07:11:52.031,0.7033590078353882,59843,71657971,2306,-0.7032979726791382,-0.07230810821056366,0.07368756830692291,71657970
03-May-2020 07:11:53.031,0.7033599615097046,59843,71657971,2306,-0.7032921314239502,-0.07233425974845886,0.07371212542057037,71657971
03-May-2020 07:11:54.031,0.7033534049987793,59843,71657971,2306,-0.7032934427261353,-0.07236281037330627,0.07373484969139099,71657972
03-May-2020 07:11:55.031,0.7033467292785645,59843,71657971,2306,-0.7032946348190308,-0.07238511741161346,0.07376165688037872,71657973
03-May-2020 07:11:56.031,0.7033469676971436,59843,71657971,2306,-0.7032904624938965,-0.07239644229412079,0.07378821074962616,71657974
03-May-2020 07:11:57.031,0.7033449411392212,59843,71657971,2306,-0.7032864093780518,-0.07242999970912933,0.07381325960159302,71657975
03-May-2020 07:11:58.031,0.7033399343490601,59875,71657971,2306,-0.7032862901687622,-0.07245692610740662,0.07383677363395691,71657976
03-May-2020 07:11:59.031,0.7033371925354004,59875,71657971,2306,-0.7032829523086548,-0.07248267531394958,0.07386884093284607,71657977
03-May-2020 07:12:00.031,0.7033364772796631,59875,71657971,2306,-0.703277587890625,-0.07251147925853729,0.07389728724956512,71657978
03-May-2020 07:12:01.031,0.703335165977478,59875,71657971,2306,-0.7032738924026489,-0.07254163920879364,0.0739160031080246,71657979
03-May-2020 07:12:02.031,0.7033339738845825,59875,71657971,2306,-0.7032700777053833,-0.07256865501403809,0.07393896579742432,71657980
03-May-2020 07:12:03.031,0.7033301591873169,59875,71657971,2306,-0.70326828956604,-0.07259166240692139,0.07396847009658813,71657981
03-May-2020 07:12:04.031,0.7033272981643677,59875,71657971,2306,-0.703265905380249,-0.0726156085729599,0.07399207353591919,71657982
03-May-2020 07:12:05.031,0.7033255100250244,59875,71657971,2306,-0.7032634019851685,-0.07263565063476562,0.0740152895450592,71657983
03-May-2020 07:12:06.031,0.7033184766769409,59875,71657971,2306,-0.7032647132873535,-0.07265952229499817,0.07404711842536926,71657984
03-May-2020 07:12:07.031,0.7033146619796753,59875,71657971,2306,-0.7032625675201416,-0.07268469035625458,0.07407619059085846,71657985
03-May-2020 07:12:08.031,0.7033131122589111,59875,71657971,2306,-0.7032583951950073,-0.07271452248096466,0.0741027444601059,71657986
03-May-2020 07:12:09.031,0.7033133506774902,59875,71657971,2306,-0.7032531499862671,-0.07273843884468079,0.07412900030612946,71657987
03-May-2020 07:12:10.031,0.7033106088638306,59875,71657971,2306,-0.7032500505447388,-0.07276730239391327,0.07415594160556793,71657988
03-May-2020 07:12:11.031,0.7033053636550903,59875,71657971,2306,-0.7032507658004761,-0.07279326021671295,0.07417422533035278,71657989
03-May-2020 07:12:12.031,0.7033065557479858,59875,71657971,2306,-0.7032438516616821,-0.07282337546348572,0.07419756054878235,71657990
03-May-2020 07:12:13.031,0.703305721282959,59875,71657971,2306,-0.7032395601272583,-0.0728447437286377,0.07422496378421783,71657991
03-May-2020 07:12:14.031,0.7032991647720337,59875,71657971,2306,-0.7032405138015747,-0.07287263870239258,0.07424870133399963,71657992
03-May-2020 07:12:15.031,0.7032933235168457,59875,71657971,2306,-0.7032411098480225,-0.07289901375770569,0.07427394390106201,71657993
03-May-2020 07:12:16.031,0.7032953500747681,59875,71657971,2306,-0.7032333612442017,-0.07292219996452332,0.07430484890937805,71657994
03-May-2020 07:12:17.031,0.703295111656189,59875,71657971,2306,-0.7032289505004883,-0.07293957471847534,0.07433310151100159,71657995
03-May-2020 07:12:18.031,0.7032871246337891,59875,71657971,2306,-0.703231692314148,-0.07296603918075562,0.07435488700866699,71657996
03-May-2020 07:12:19.031,0.7032806873321533,59875,71657971,2306,-0.7032321691513062,-0.0729968249797821,0.07438308000564575,71657997
03-May-2020 07:12:20.031,0.703284502029419,59875,71657971,2306,-0.7032229900360107,-0.073020800948143,0.07441067695617676,71657998
03-May-2020 07:12:21.031,0.7032831907272339,59875,71657971,2306,-0.7032188177108765,-0.07304631173610687,0.07443435490131378,71657999
03-May-2020 07:12:22.031,0.703274130821228,59875,71657971,2306,-0.7032217979431152,-0.07308503985404968,0.0744558721780777,71658000
03-May-2020 07:12:23.031,0.7032724618911743,59875,71657971,2306,-0.7032185792922974,-0.07310734689235687,0.07448060810565948,71658001
03-May-2020 07:12:24.031,0.7032760381698608,59875,71658003,2287,-0.7032103538513184,-0.07312378287315369,0.07450728118419647,71658002
03-May-2020 07:12:25.031,0.7032730579376221,59875,71658003,2287,-0.7032073736190796,-0.07315453886985779,0.07453031837940216,71658003
03-May-2020 07:12:26.031,0.7032648324966431,59875,71658003,2287,-0.7032102346420288,-0.07318273186683655,0.07455296814441681,71658004
03-May-2020 07:12:27.031,0.7032638788223267,59875,71658003,2287,-0.7032061815261841,-0.07320040464401245,0.07458624243736267,71658005
03-May-2020 07:12:28.031,0.7032662630081177,59875,71658003,2287,-0.7031980752944946,-0.07322326302528381,0.07461719214916229,71658006
03-May-2020 07:12:29.031,0.7032591104507446,59875,71658003,2287,-0.7031997442245483,-0.07325567305088043,0.07463909685611725,71658007
03-May-2020 07:12:30.031,0.7032501697540283,59907,71658003,2287,-0.703203558921814,-0.07327926158905029,0.07466435432434082,71658008
03-May-2020 07:12:31.031,0.7032526731491089,59907,71658003,2287,-0.7031948566436768,-0.07330431044101715,0.07469625771045685,71658009
03-May-2020 07:12:32.031,0.7032536268234253,59907,71658003,2287,-0.703189492225647,-0.07333023846149445,0.07471472024917603,71658010
03-May-2020 07:12:33.031,0.7032480239868164,59907,71658003,2287,-0.7031887769699097,-0.07336646318435669,0.07473543286323547,71658011
03-May-2020 07:12:34.031,0.7032433748245239,59907,71658003,2287,-0.7031879425048828,-0.07338868081569672,0.07476453483104706,71658012
03-May-2020 07:12:35.031,0.7032467126846313,59907,71658003,2287,-0.7031790018081665,-0.07341314852237701,0.07479356229305267,71658013
03-May-2020 07:12:36.031,0.7032448053359985,59907,71658003,2287,-0.7031753063201904,-0.07344242930412292,0.07481689751148224,71658014
03-May-2020 07:12:37.031,0.7032380104064941,59907,71658003,2287,-0.7031769752502441,-0.07346893846988678,0.07484228909015656,71658015
03-May-2020 07:12:38.031,0.7032328844070435,59907,71658003,2287,-0.703176736831665,-0.07348689436912537,0.07487432658672333,71658016
03-May-2020 07:12:39.031,0.7032312154769897,59907,71658003,2287,-0.7031729221343994,-0.07351054251194,0.07490210235118866,71658017
03-May-2020 07:12:40.031,0.703229546546936,59907,71658003,2287,-0.7031699419021606,-0.07353551685810089,0.07492154836654663,71658018
03-May-2020 07:12:41.031,0.7032243013381958,59907,71658003,2287,-0.7031700611114502,-0.0735592395067215,0.07494568824768066,71658019
03-May-2020 07:12:42.031,0.7032217979431152,59907,71658003,2287,-0.7031669616699219,-0.07358630001544952,0.07497362792491913,71658020
03-May-2020 07:12:43.031,0.7032221555709839,59907,71658003,2287,-0.7031614780426025,-0.07361428439617157,0.07499395310878754,71658021
03-May-2020 07:12:44.031,0.7032219171524048,59907,71658003,2287,-0.7031553983688354,-0.07364827394485474,0.0750180035829544,71658022
03-May-2020 07:12:45.031,0.7032166719436646,59907,71658003,2287,-0.7031551599502563,-0.0736754983663559,0.07504500448703766,71658023
03-May-2020 07:12:46.031,0.7032119035720825,59907,71658003,2287,-0.7031539678573608,-0.07370051741600037,0.07507392764091492,71658024
03-May-2020 07:12:47.031,0.7032133340835571,59907,71658003,2287,-0.7031478881835938,-0.07372516393661499,0.07509568333625793,71658025
03-May-2020 07:12:48.031,0.7032092809677124,59907,71658003,2287,-0.70314621925354,-0.07374925911426544,0.07512427866458893,71658026
03-May-2020 07:12:49.031,0.7032004594802856,59907,71658003,2287,-0.7031499147415161,-0.07377089560031891,0.07515226304531097,71658027
03-May-2020 07:12:50.031,0.7031971216201782,59907,71658003,2287,-0.7031478881835938,-0.07379600405693054,0.07517801225185394,71658028
03-May-2020 07:12:51.031,0.7031992673873901,59907,71658003,2287,-0.7031394243240356,-0.07382503151893616,0.07520374655723572,71658029
03-May-2020 07:12:52.031,0.7031967639923096,59907,71658003,2287,-0.7031368017196655,-0.07385021448135376,0.075229212641716,71658030
03-May-2020 07:12:53.031,0.7031887769699097,59907,71658003,2287,-0.7031394243240356,-0.0738769918680191,0.0752522349357605,71658031
03-May-2020 07:12:54.031,0.7031878232955933,59907,71658003,2287,-0.7031344175338745,-0.07390926778316498,0.07527729868888855,71658032
03-May-2020 07:12:55.031,0.7031919956207275,59907,71658003,2287,-0.7031252384185791,-0.07393379509449005,0.07530172169208527,71658033
03-May-2020 07:12:56.031,0.7031887769699097,59907,71658035,2300,-0.7031233310699463,-0.07395680248737335,0.07532393932342529,71658034
03-May-2020 07:12:57.031,0.7031805515289307,59907,71658035,2300,-0.7031265497207642,-0.07397913932800293,0.07534909248352051,71658035
03-May-2020 07:12:58.031,0.7031781673431396,59907,71658035,2300,-0.7031235694885254,-0.07400228083133698,0.07537709176540375,71658036
03-May-2020 07:12:59.031,0.7031815052032471,59907,71658035,2300,-0.7031142711639404,-0.074030801653862,0.0754060298204422,71658037
03-May-2020 07:13:00.031,0.7031745910644531,59907,71658035,2300,-0.703115701675415,-0.07405513525009155,0.07543428242206573,71658038
03-May-2020 07:13:01.031,0.7031650543212891,59907,71658035,2300,-0.7031196355819702,-0.07408244907855988,0.07545968890190125,71658039
03-May-2020 07:13:02.031,0.7031651735305786,59939,71658035,2300,-0.7031134366989136,-0.0741078108549118,0.07548902928829193,71658040
03-May-2020 07:13:03.031,0.7031697034835815,59939,71658035,2300,-0.7031034231185913,-0.07413323223590851,0.07551351189613342,71658041
03-May-2020 07:13:04.031,0.7031642198562622,59939,71658035,2300,-0.7031041383743286,-0.074161097407341,0.07553383708000183,71658042
03-May-2020 07:13:05.031,0.7031534910202026,59939,71658035,2300,-0.703109622001648,-0.07418787479400635,0.07555504143238068,71658043
03-May-2020 07:13:06.031,0.7031574249267578,59939,71658035,2300,-0.703100323677063,-0.07421047985553741,0.07558412849903107,71658044
03-May-2020 07:13:07.031,0.7031610012054443,59939,71658035,2300,-0.7030911445617676,-0.07423719763755798,0.07560878992080688,71658045
03-May-2020 07:13:08.031,0.7031517028808594,59939,71658035,2300,-0.703095555305481,-0.07426375150680542,0.07562869787216187,71658046
03-May-2020 07:13:09.031,0.70314621925354,59939,71658035,2300,-0.7030951976776123,-0.07428775727748871,0.07565824687480927,71658047
03-May-2020 07:13:10.031,0.7031474113464355,59939,71658035,2300,-0.7030884027481079,-0.0743095725774765,0.075690358877182,71658048
03-May-2020 07:13:11.031,0.7031476497650146,59939,71658035,2300,-0.7030826807022095,-0.07433734834194183,0.0757143646478653,71658049
03-May-2020 07:13:12.031,0.7031384706497192,59939,71658035,2300,-0.7030866146087646,-0.07436510920524597,0.0757371038198471,71658050
03-May-2020 07:13:13.031,0.7031365633010864,59939,71658035,2300,-0.7030826807022095,-0.07438535988330841,0.07576717436313629,71658051
03-May-2020 07:13:14.031,0.7031377553939819,59939,71658035,2300,-0.7030762434005737,-0.07441237568855286,0.07579004764556885,71658052
03-May-2020 07:13:15.031,0.703136682510376,59939,71658035,2300,-0.7030719518661499,-0.07444481551647186,0.07580907642841339,71658053
03-May-2020 07:13:16.031,0.7031280994415283,59939,71658035,2300,-0.70307457447052,-0.07447288930416107,0.07583549618721008,71658054
03-May-2020 07:13:17.031,0.703126072883606,59939,71658035,2300,-0.7030713558197021,-0.07449407875537872,0.07586410641670227,71658055
03-May-2020 07:13:18.031,0.7031254768371582,59939,71658035,2300,-0.7030668258666992,-0.07452012598514557,0.07588809728622437,71658056
03-May-2020 07:13:19.031,0.703122615814209,59939,71658035,2300,-0.7030643224716187,-0.07454586029052734,0.07591237127780914,71658057
03-May-2020 07:13:20.031,0.7031164169311523,59939,71658035,2300,-0.7030647993087769,-0.07456579804420471,0.07594290375709534,71658058
03-May-2020 07:13:21.031,0.7031128406524658,59939,71658035,2300,-0.7030638456344604,-0.07458600401878357,0.07596656680107117,71658059
03-May-2020 07:13:22.031,0.7031141519546509,59939,71658035,2300,-0.7030552625656128,-0.0746188759803772,0.07599698007106781,71658060
03-May-2020 07:13:23.031,0.703112006187439,59939,71658035,2300,-0.7030524015426636,-0.07464374601840973,0.0760231465101242,71658061
03-May-2020 07:13:24.031,0.7031062841415405,59939,71658035,2300,-0.7030528783798218,-0.07466797530651093,0.07604692876338959,71658062
03-May-2020 07:13:25.031,0.7031049728393555,59939,71658035,2300,-0.7030491828918457,-0.07469651103019714,0.07606834173202515,71658063
03-May-2020 07:13:26.031,0.7031086683273315,59939,71658035,2300,-0.7030388116836548,-0.07472744584083557,0.07609455287456512,71658064
03-May-2020 07:13:27.031,0.7031052112579346,59939,71658035,2300,-0.7030379772186279,-0.07474644482135773,0.0761176347732544,71658065
03-May-2020 07:13:28.031,0.7030963897705078,59939,71658067,2293,-0.7030408382415771,-0.07477675378322601,0.07614299654960632,71658066
03-May-2020 07:13:29.031,0.7030938863754272,59939,71658067,2293,-0.7030383348464966,-0.0748000293970108,0.07616759836673737,71658067
03-May-2020 07:13:30.031,0.7030978202819824,59939,71658067,2293,-0.7030282020568848,-0.07482510805130005,0.0761999785900116,71658068
03-May-2020 07:13:31.031,0.7030891180038452,59939,71658067,2293,-0.7030318975448608,-0.07484710216522217,0.07622486352920532,71658069
03-May-2020 07:13:32.031,0.703080415725708,59939,71658067,2293,-0.7030348777770996,-0.07487446069717407,0.07625040411949158,71658070
03-May-2020 07:13:33.031,0.7030810117721558,59939,71658067,2293,-0.703028678894043,-0.07489697635173798,0.0762774795293808,71658071
03-May-2020 07:13:34.031,0.7030843496322632,59971,71658067,2293,-0.7030197381973267,-0.07492497563362122,0.0763053148984909,71658072
03-May-2020 07:13:35.031,0.7030794620513916,59971,71658067,2293,-0.7030192613601685,-0.07495003938674927,0.07632620632648468,71658073
03-May-2020 07:13:36.031,0.7030726671218872,59971,71658067,2293,-0.703020453453064,-0.07498018443584442,0.07635264098644257,71658074
03-May-2020 07:13:37.031,0.7030760049819946,59971,71658067,2293,-0.7030123472213745,-0.07500211894512177,0.07637587189674377,71658075
03-May-2020 07:13:38.031,0.7030771970748901,59971,71658067,2293,-0.7030055522918701,-0.0750277042388916,0.07639870047569275,71658076
03-May-2020 07:13:39.031,0.7030676603317261,59971,71658067,2293,-0.7030094861984253,-0.07505463063716888,0.07642380893230438,71658077
03-May-2020 07:13:40.031,0.7030619382858276,59971,71658067,2293,-0.7030096054077148,-0.07508090138435364,0.07645238935947418,71658078
03-May-2020 07:13:41.031,0.7030643224716187,59971,71658067,2293,-0.7030014991760254,-0.07510232925415039,0.07648108899593353,71658079
03-May-2020 07:13:42.031,0.7030642032623291,59971,71658067,2293,-0.7029961347579956,-0.07512867450714111,0.07650773227214813,71658080
03-May-2020 07:13:43.031,0.7030539512634277,59971,71658067,2293,-0.7030009031295776,-0.0751538872718811,0.07653257250785828,71658081
03-May-2020 07:13:44.031,0.7030494213104248,59971,71658067,2293,-0.7030000686645508,-0.0751751959323883,0.07656088471412659,71658082
03-May-2020 07:13:45.031,0.7030528783798218,59971,71658067,2293,-0.7029906511306763,-0.07520334422588348,0.07658816874027252,71658083
03-May-2020 07:13:46.031,0.7030527591705322,59971,71658067,2293,-0.7029848098754883,-0.07523661851882935,0.07661004364490509,71658084
03-May-2020 07:13:47.031,0.7030419111251831,59971,71658067,2293,-0.7029910087585449,-0.07525908946990967,0.07662975788116455,71658085
03-May-2020 07:13:48.031,0.7030422687530518,59971,71658067,2293,-0.7029851675033569,-0.07528373599052429,0.07665795087814331,71658086
03-May-2020 07:13:49.031,0.703046441078186,59971,71658067,2293,-0.7029742002487183,-0.07531574368476868,0.07668700814247131,71658087
03-May-2020 07:13:50.031,0.7030435800552368,59971,71658067,2293,-0.7029720544815063,-0.07534061372280121,0.07670842111110687,71658088
03-May-2020 07:13:51.031,0.7030333280563354,59971,71658067,2293,-0.7029775381088257,-0.0753612369298935,0.07673388719558716,71658089
03-May-2020 07:13:52.031,0.703032374382019,59971,71658067,2293,-0.7029726505279541,-0.07538206875324249,0.07676482200622559,71658090
03-May-2020 07:13:53.031,0.7030329704284668,59971,71658067,2293,-0.7029669284820557,-0.07540564239025116,0.07679226994514465,71658091
03-May-2020 07:13:54.032,0.7030277252197266,59971,71658067,2293,-0.7029659748077393,-0.07543361186981201,0.07681646943092346,71658092
03-May-2020 07:13:55.032,0.7030189037322998,59971,71658067,2293,-0.7029688358306885,-0.07545843720436096,0.07684695720672607,71658093
03-May-2020 07:13:56.032,0.703019380569458,59971,71658067,2293,-0.70296311378479,-0.07548315823078156,0.07687321305274963,71658094
03-May-2020 07:13:57.032,0.703022837638855,59971,71658067,2293,-0.7029541730880737,-0.07551391422748566,0.07689355313777924,71658095
03-May-2020 07:13:58.032,0.7030177116394043,59971,71658067,2293,-0.702953577041626,-0.07554355263710022,0.07691632211208344,71658096
03-May-2020 07:13:59.032,0.7030106782913208,59971,71658067,2293,-0.7029545307159424,-0.07556943595409393,0.07694552838802338,71658097
03-May-2020 07:14:00.032,0.7030115127563477,59971,71658099,2287,-0.702948808670044,-0.07559312880039215,0.07696779072284698,71658098
03-May-2020 07:14:01.032,0.7030124664306641,59971,71658099,2287,-0.7029420137405396,-0.07561938464641571,0.0769934207201004,71658099
03-May-2020 07:14:02.032,0.7030055522918701,59971,71658099,2287,-0.7029434442520142,-0.07564499974250793,0.07702110707759857,71658100
03-May-2020 07:14:03.032,0.7029979228973389,59971,71658099,2287,-0.7029457092285156,-0.07566381990909576,0.07704856991767883,71658101
03-May-2020 07:14:04.032,0.7029999494552612,59971,71658099,2287,-0.7029381990432739,-0.07568854093551636,0.07707519829273224,71658102
03-May-2020 07:14:05.032,0.7030004262924194,59971,71658099,2287,-0.7029324769973755,-0.07571370899677277,0.07709832489490509,71658103
03-May-2020 07:14:06.032,0.7029944658279419,60003,71658099,2287,-0.7029329538345337,-0.0757371038198471,0.07712453603744507,71658104
03-May-2020 07:14:07.032,0.7029869556427002,60003,71658099,2287,-0.7029346227645874,-0.07576563954353333,0.07715114951133728,71658105
03-May-2020 07:14:08.032,0.7029900550842285,60003,71658099,2287,-0.7029259204864502,-0.07579542696475983,0.07717345654964447,71658106
03-May-2020 07:14:09.032,0.7029913663864136,60003,71658099,2287,-0.7029188871383667,-0.07582168281078339,0.07720030844211578,71658107
03-May-2020 07:14:10.032,0.7029826641082764,60003,71658099,2287,-0.702921986579895,-0.0758478045463562,0.07722589373588562,71658108
03-May-2020 07:14:11.032,0.7029751539230347,60003,71658099,2287,-0.7029235363006592,-0.07587628066539764,0.07725062966346741,71658109
03-May-2020 07:14:12.032,0.7029800415039062,60003,71658099,2287,-0.7029129266738892,-0.07590028643608093,0.0772802084684372,71658110
03-May-2020 07:14:13.032,0.7029780149459839,60003,71658099,2287,-0.7029098272323608,-0.07592262327671051,0.07730686664581299,71658111
03-May-2020 07:14:14.032,0.7029691934585571,60003,71658099,2287,-0.7029128074645996,-0.07594582438468933,0.07733197510242462,71658112
03-May-2020 07:14:15.032,0.7029644250869751,60003,71658099,2287,-0.7029120922088623,-0.07596985995769501,0.07735927402973175,71658113
03-May-2020 07:14:16.032,0.702967643737793,60003,71658099,2287,-0.702903151512146,-0.07599730789661407,0.07738533616065979,71658114
03-May-2020 07:14:17.032,0.7029677629470825,60003,71658099,2287,-0.7028975486755371,-0.07602213323116302,0.07741212844848633,71658115
03-May-2020 07:14:18.032,0.7029595375061035,60003,71658099,2287,-0.7028998136520386,-0.07605330646038055,0.07743456959724426,71658116
03-May-2020 07:14:19.032,0.7029560804367065,60003,71658099,2287,-0.7028975486755371,-0.07608036696910858,0.07746091485023499,71658117
03-May-2020 07:14:20.032,0.702960729598999,60003,71658099,2287,-0.7028878927230835,-0.07610288262367249,0.07748478651046753,71658118
03-May-2020 07:14:21.032,0.7029558420181274,60003,71658099,2287,-0.7028863430023193,-0.07613232731819153,0.07751032710075378,71658119
03-May-2020 07:14:22.032,0.7029465436935425,60003,71658099,2287,-0.7028905153274536,-0.0761592835187912,0.07753366231918335,71658120
03-May-2020 07:14:23.032,0.7029443979263306,60003,71658099,2287,-0.7028878927230835,-0.0761771947145462,0.07755860686302185,71658121
03-May-2020 07:14:24.032,0.7029472589492798,60003,71658099,2287,-0.7028779983520508,-0.07620564103126526,0.07759058475494385,71658122
03-May-2020 07:14:25.032,0.7029403448104858,60003,71658099,2287,-0.7028795480728149,-0.07623054087162018,0.07761606574058533,71658123
03-May-2020 07:14:26.032,0.702932596206665,60003,71658099,2287,-0.7028827667236328,-0.0762513279914856,0.07763838768005371,71658124
03-May-2020 07:14:27.032,0.7029346227645874,60003,71658099,2287,-0.7028746604919434,-0.07627798616886139,0.07766912877559662,71658125
03-May-2020 07:14:28.032,0.7029377222061157,60003,71658099,2287,-0.7028656005859375,-0.07630419731140137,0.0776931643486023,71658126
03-May-2020 07:14:29.032,0.7029290199279785,60003,71658099,2287,-0.7028687000274658,-0.07633467018604279,0.07771319150924683,71658127
03-May-2020 07:14:30.032,0.702925443649292,60003,71658099,2287,-0.7028669118881226,-0.07636015117168427,0.07773768901824951,71658128
03-May-2020 07:14:31.032,0.7029286623001099,60003,71658099,2287,-0.7028582096099854,-0.07638302445411682,0.07776445150375366,71658129
03-May-2020 07:14:32.032,0.7029287815093994,60003,71658131,2306,-0.7028529644012451,-0.07641138136386871,0.07778775691986084,71658130
03-May-2020 07:14:33.032,0.7029205560684204,60003,71658131,2306,-0.7028549909591675,-0.07643923163414001,0.07781144976615906,71658131
03-May-2020 07:14:34.032,0.7029150724411011,60003,71658131,2306,-0.7028549909591675,-0.07646240293979645,0.07784369587898254,71658132
03-May-2020 07:14:35.032,0.7029160261154175,60003,71658131,2306,-0.7028483152389526,-0.07648289203643799,0.07787138223648071,71658133
03-May-2020 07:14:36.032,0.7029136419296265,60003,71658131,2306,-0.7028446197509766,-0.07651259005069733,0.0778980702161789,71658134
03-May-2020 07:14:37.032,0.7029052972793579,60003,71658131,2306,-0.7028474807739258,-0.07653631269931793,0.07792291045188904,71658135
03-May-2020 07:14:38.032,0.7029017210006714,60035,71658131,2306,-0.702845573425293,-0.07656043767929077,0.07794979214668274,71658136
03-May-2020 07:14:39.032,0.7029038667678833,60035,71658131,2306,-0.7028378248214722,-0.0765857994556427,0.0779743492603302,71658137
03-May-2020 07:14:40.032,0.70290207862854,60035,71658131,2306,-0.7028346061706543,-0.07661557197570801,0.07799325883388519,71658138
03-May-2020 07:14:41.032,0.7028933763504028,60035,71658131,2306,-0.7028368711471558,-0.07664512097835541,0.07802177965641022,71658139
03-May-2020 07:14:42.032,0.7028932571411133,60035,71658131,2306,-0.7028316259384155,-0.0766666978597641,0.07804878056049347,71658140
03-May-2020 07:14:43.032,0.7028964757919312,60035,71658131,2306,-0.7028225660324097,-0.07669512927532196,0.0780734121799469,71658141
03-May-2020 07:14:44.032,0.7028934955596924,60035,71658131,2306,-0.7028199434280396,-0.07672178745269775,0.07809793949127197,71658142
03-May-2020 07:14:45.032,0.7028837203979492,60035,71658131,2306,-0.7028243541717529,-0.07674100995063782,0.07812505960464478,71658143
03-May-2020 07:14:46.032,0.7028822898864746,60035,71658131,2306,-0.7028199434280396,-0.07676619291305542,0.07815375924110413,71658144
03-May-2020 07:14:47.032,0.7028846740722656,60035,71658131,2306,-0.702811598777771,-0.07679431140422821,0.07818147540092468,71658145
03-May-2020 07:14:48.032,0.7028788328170776,60035,71658131,2306,-0.7028121948242188,-0.07681691646575928,0.07820500433444977,71658146
03-May-2020 07:14:49.032,0.7028713226318359,60035,71658131,2306,-0.7028141021728516,-0.07684077322483063,0.07823185622692108,71658147
03-May-2020 07:14:50.032,0.7028696537017822,60035,71658131,2306,-0.7028093338012695,-0.07687355577945709,0.0782550573348999,71658148
03-May-2020 07:14:51.032,0.7028732299804688,60035,71658131,2306,-0.7028006315231323,-0.07689893245697021,0.07827654480934143,71658149
03-May-2020 07:14:52.032,0.7028689384460449,60035,71658131,2306,-0.702799916267395,-0.07692258059978485,0.07830162346363068,71658150
03-May-2020 07:14:53.032,0.702862024307251,60035,71658131,2306,-0.7028003931045532,-0.07695186138153076,0.07832902669906616,71658151
03-May-2020 07:14:54.032,0.7028623819351196,60035,71658131,2306,-0.7027944326400757,-0.07697828114032745,0.07835051417350769,71658152
03-May-2020 07:14:55.032,0.7028630971908569,60035,71658131,2306,-0.7027879953384399,-0.07700292766094208,0.07838082313537598,71658153
03-May-2020 07:14:56.032,0.702855110168457,60035,71658131,2306,-0.7027906179428101,-0.07702410221099854,0.07840827107429504,71658154
03-May-2020 07:14:57.032,0.7028465270996094,60035,71658131,2306,-0.7027932405471802,-0.07704956829547882,0.07843635976314545,71658155
03-May-2020 07:14:58.032,0.7028491497039795,60035,71658131,2306,-0.7027850151062012,-0.07707500457763672,0.07846124470233917,71658156
03-May-2020 07:14:59.032,0.702849268913269,60035,71658131,2306,-0.7027796506881714,-0.07709622383117676,0.07848702371120453,71658157
03-May-2020 07:15:00.032,0.7028422355651855,60035,71658131,2306,-0.7027816772460938,-0.07712261378765106,0.0785084217786789,71658158
03-May-2020 07:15:01.032,0.7028367519378662,60035,71658131,2306,-0.7027813196182251,-0.07715241611003876,0.07853063941001892,71658159
03-May-2020 07:15:02.032,0.702842116355896,60035,71658131,2306,-0.7027690410614014,-0.07718300819396973,0.07855945825576782,71658160
03-May-2020 07:15:03.032,0.7028418779373169,60035,71658131,2306,-0.702763557434082,-0.07721059024333954,0.07858423888683319,71658161
03-May-2020 07:15:04.032,0.7028317451477051,60035,71658163,2287,-0.7027676105499268,-0.07724028825759888,0.07860995829105377,71658162
03-May-2020 07:15:05.032,0.7028272151947021,60035,71658163,2287,-0.7027667760848999,-0.07726067304611206,0.07863695919513702,71658163
03-May-2020 07:15:06.032,0.7028301954269409,60035,71658163,2287,-0.7027583122253418,-0.07728341221809387,0.07866492867469788,71658164
03-May-2020 07:15:07.032,0.7028260231018066,60035,71658163,2287,-0.7027572393417358,-0.07730652391910553,0.07868973910808563,71658165
03-May-2020 07:15:08.032,0.7028176784515381,60035,71658163,2287,-0.7027609348297119,-0.07732594013214111,0.07871226966381073,71658166
03-May-2020 07:15:09.032,0.7028148174285889,60035,71658163,2287,-0.7027581930160522,-0.07734750211238861,0.07874055206775665,71658167
03-May-2020 07:15:10.032,0.7028176784515381,60067,71658163,2287,-0.7027492523193359,-0.07737798988819122,0.07876574993133545,71658168
03-May-2020 07:15:11.032,0.7028142213821411,60067,71658163,2287,-0.7027468681335449,-0.07740713655948639,0.07878829538822174,71658169
03-May-2020 07:15:12.032,0.7028074264526367,60067,71658163,2287,-0.7027472257614136,-0.0774403065443039,0.07881483435630798,71658170
03-May-2020 07:15:13.032,0.702808141708374,60067,71658163,2287,-0.7027407884597778,-0.07746453583240509,0.07884255051612854,71658171
03-May-2020 07:15:14.032,0.7028102874755859,60067,71658163,2287,-0.7027328014373779,-0.07749059796333313,0.07886667549610138,71658172
03-May-2020 07:15:15.032,0.702804446220398,60067,71658163,2287,-0.702733039855957,-0.0775168389081955,0.07889014482498169,71658173
03-May-2020 07:15:16.032,0.7027961015701294,60067,71658163,2287,-0.702736496925354,-0.07753702998161316,0.07891617715358734,71658174
03-May-2020 07:15:17.032,0.702792763710022,60067,71658163,2287,-0.7027339935302734,-0.07755960524082184,0.07894453406333923,71658175
03-May-2020 07:15:18.032,0.7027947902679443,60067,71658163,2287,-0.7027266025543213,-0.07758358120918274,0.07896897196769714,71658176
03-May-2020 07:15:19.032,0.7027881145477295,60067,71658163,2287,-0.7027276754379272,-0.0776095986366272,0.07899454236030579,71658177
03-May-2020 07:15:20.032,0.7027819156646729,60067,71658163,2287,-0.7027280330657959,-0.07763272523880005,0.07902106642723083,71658178
03-May-2020 07:15:21.032,0.7027844190597534,60067,71658163,2287,-0.7027196884155273,-0.0776597410440445,0.07904724776744843,71658179
03-May-2020 07:15:22.032,0.7027860879898071,60067,71658163,2287,-0.7027112245559692,-0.07769346237182617,0.07907290756702423,71658180
03-May-2020 07:15:23.032,0.7027795314788818,60067,71658163,2287,-0.7027120590209961,-0.07772029936313629,0.07909657061100006,71658181
03-May-2020 07:15:24.032,0.7027758359909058,60067,71658163,2287,-0.7027108669281006,-0.07774446904659271,0.07911990582942963,71658182
03-May-2020 07:15:25.032,0.7027765512466431,60067,71658163,2287,-0.7027040719985962,-0.0777706503868103,0.07914553582668304,71658183
03-May-2020 07:15:26.032,0.7027734518051147,60067,71658163,2287,-0.7027014493942261,-0.07779602706432343,0.07917118072509766,71658184
03-May-2020 07:15:27.032,0.7027643918991089,60067,71658163,2287,-0.7027052640914917,-0.0778183788061142,0.07919570803642273,71658185
03-May-2020 07:15:28.032,0.702761173248291,60067,71658163,2287,-0.7027031183242798,-0.0778389722108841,0.07922445237636566,71658186
03-May-2020 07:15:29.032,0.7027616500854492,60067,71658163,2287,-0.7026969194412231,-0.0778646469116211,0.07925014197826385,71658187
03-May-2020 07:15:30.032,0.7027579545974731,60067,71658163,2287,-0.7026945352554321,-0.0778907835483551,0.07927609980106354,71658188
03-May-2020 07:15:31.032,0.7027517557144165,60067,71658163,2287,-0.702695369720459,-0.07791711390018463,0.07930271327495575,71658189
03-May-2020 07:15:32.032,0.7027491331100464,60067,71658163,2287,-0.7026917934417725,-0.07794484496116638,0.0793284922838211,71658190
03-May-2020 07:15:33.032,0.7027521133422852,60067,71658163,2287,-0.7026818990707397,-0.07797813415527344,0.0793551653623581,71658191
03-May-2020 07:15:34.032,0.702750563621521,60067,71658163,2287,-0.7026784420013428,-0.07800158858299255,0.07937783002853394,71658192
03-May-2020 07:15:35.032,0.7027424573898315,60067,71658163,2287,-0.7026808261871338,-0.07802699506282806,0.07940444350242615,71658193
03-May-2020 07:15:36.032,0.7027417421340942,60067,71658195,2306,-0.7026753425598145,-0.07805700600147247,0.07942919433116913,71658194
03-May-2020 07:15:37.032,0.7027442455291748,60067,71658195,2306,-0.7026669979095459,-0.07808154821395874,0.07945844531059265,71658195
03-May-2020 07:15:38.032,0.702738881111145,60067,71658195,2306,-0.7026667594909668,-0.07810290157794952,0.0794854462146759,71658196
03-May-2020 07:15:39.032,0.7027305364608765,60067,71658195,2306,-0.7026700973510742,-0.07812443375587463,0.079509437084198,71658197
03-May-2020 07:15:40.032,0.702728271484375,60067,71658195,2306,-0.7026660442352295,-0.07815180718898773,0.0795370489358902,71658198
03-May-2020 07:15:41.032,0.7027294635772705,60067,71658195,2306,-0.7026585340499878,-0.07817977666854858,0.07956588268280029,71658199
03-May-2020 07:15:42.032,0.7027244567871094,60099,71658195,2306,-0.70265793800354,-0.07820527255535126,0.07958894968032837,71658200
03-May-2020 07:15:43.032,0.7027162313461304,60099,71658195,2306,-0.7026610374450684,-0.07823319733142853,0.07961009442806244,71658201
03-May-2020 07:15:44.032,0.7027180194854736,60099,71658195,2306,-0.702653169631958,-0.07825928926467896,0.07963606715202332,71658202
03-May-2020 07:15:45.032,0.70271897315979,60099,71658195,2306,-0.7026468515396118,-0.07828450202941895,0.07966066896915436,71658203
03-May-2020 07:15:46.032,0.7027138471603394,60099,71658195,2306,-0.7026461362838745,-0.0783124715089798,0.0796842873096466,71658204
03-May-2020 07:15:47.032,0.7027074098587036,60099,71658195,2306,-0.7026469707489014,-0.07833664119243622,0.07970894873142242,71658205
03-May-2020 07:15:48.032,0.7027078866958618,60099,71658195,2306,-0.7026396989822388,-0.07836394011974335,0.07974210381507874,71658206
03-May-2020 07:15:49.032,0.7027056217193604,60099,71658195,2306,-0.7026357650756836,-0.0783880352973938,0.07976916432380676,71658207
03-May-2020 07:15:50.032,0.7026996612548828,60099,71658195,2306,-0.7026362419128418,-0.07841292023658752,0.07979419827461243,71658208
03-May-2020 07:15:51.032,0.7026950120925903,60099,71658195,2306,-0.702635645866394,-0.07843518257141113,0.07981958985328674,71658209
03-May-2020 07:15:52.032,0.70269775390625,60099,71658195,2306,-0.7026270627975464,-0.07846109569072723,0.07984623312950134,71658210
03-May-2020 07:15:53.032,0.7026944160461426,60099,71658195,2306,-0.7026245594024658,-0.07848711311817169,0.07987093925476074,71658211
03-May-2020 07:15:54.032,0.702688455581665,60099,71658195,2306,-0.7026259899139404,-0.07851101458072662,0.07988855242729187,71658212
03-May-2020 07:15:55.032,0.7026864290237427,60099,71658195,2306,-0.7026218175888062,-0.07853919267654419,0.07991467416286469,71658213
03-May-2020 07:15:56.032,0.702688455581665,60099,71658195,2306,-0.7026139497756958,-0.07856683433055878,0.0799391120672226,71658214
03-May-2020 07:15:57.032,0.7026853561401367,60099,71658195,2306,-0.7026113271713257,-0.0785922259092331,0.07996447384357452,71658215
03-May-2020 07:15:58.032,0.7026766538619995,60099,71658195,2306,-0.7026149034500122,-0.07861503958702087,0.0799875557422638,71658216
03-May-2020 07:15:59.032,0.7026734352111816,60099,71658195,2306,-0.7026116847991943,-0.078640878200531,0.08001808822154999,71658217
03-May-2020 07:16:00.032,0.7026755809783936,60099,71658195,2306,-0.702602744102478,-0.0786692351102829,0.08004829287528992,71658218
03-May-2020 07:16:01.032,0.7026699781417847,60099,71658195,2306,-0.7026031017303467,-0.07869076728820801,0.08007355034351349,71658219
03-May-2020 07:16:02.032,0.7026642560958862,60099,71658195,2306,-0.7026033401489258,-0.07871517539024353,0.08009938895702362,71658220
03-May-2020 07:16:03.032,0.702663779258728,60099,71658195,2306,-0.7025980949401855,-0.0787399560213089,0.08012427389621735,71658221
03-May-2020 07:16:04.032,0.7026644945144653,60099,71658195,2306,-0.7025914192199707,-0.07876944541931152,0.08014903962612152,71658222
03-May-2020 07:16:05.032,0.7026598453521729,60099,71658195,2306,-0.7025898694992065,-0.07879850268363953,0.0801721066236496,71658223
03-May-2020 07:16:06.032,0.7026544809341431,60099,71658195,2306,-0.7025899887084961,-0.07882189750671387,0.08019624650478363,71658224
03-May-2020 07:16:07.032,0.7026546001434326,60099,71658195,2306,-0.7025834321975708,-0.07885031402111053,0.08022497594356537,71658225
03-May-2020 07:16:08.032,0.7026541233062744,60099,71658227,2287,-0.7025783061981201,-0.07887686789035797,0.08024914562702179,71658226
03-May-2020 07:16:09.032,0.7026474475860596,60099,71658227,2287,-0.7025802135467529,-0.0788956731557846,0.08027245104312897,71658227
03-May-2020 07:16:10.032,0.7026422023773193,60099,71658227,2287,-0.7025798559188843,-0.07891769707202911,0.08029899001121521,71658228
03-May-2020 07:16:11.032,0.7026419639587402,60099,71658227,2287,-0.7025736570358276,-0.07894599437713623,0.08032764494419098,71658229
03-May-2020 07:16:12.032,0.7026395797729492,60099,71658227,2287,-0.7025701999664307,-0.07897014915943146,0.08035382628440857,71658230
03-May-2020 07:16:13.032,0.7026331424713135,60099,71658227,2287,-0.7025706768035889,-0.0789971649646759,0.08037947118282318,71658231
03-May-2020 07:16:14.032,0.7026314735412598,60131,71658227,2287,-0.7025666236877441,-0.07902541756629944,0.08040350675582886,71658232
03-May-2020 07:16:15.032,0.7026311159133911,60131,71658227,2287,-0.7025614976882935,-0.07905109226703644,0.0804251879453659,71658233
03-May-2020 07:16:16.032,0.7026299238204956,60131,71658227,2287,-0.7025566101074219,-0.07908037304878235,0.08045077323913574,71658234
03-May-2020 07:16:17.032,0.7026249170303345,60131,71658227,2287,-0.7025562524795532,-0.07910336554050446,0.0804738849401474,71658235
03-May-2020 07:16:18.032,0.702621340751648,60131,71658227,2287,-0.7025548219680786,-0.07912495732307434,0.08049719035625458,71658236
03-May-2020 07:16:19.032,0.7026193141937256,60131,71658227,2287,-0.7025501728057861,-0.07915237545967102,0.08052574098110199,71658237
03-May-2020 07:16:20.032,0.7026166915893555,60131,71658227,2287,-0.7025468349456787,-0.07917797565460205,0.08055447041988373,71658238
03-May-2020 07:16:21.032,0.7026100158691406,60131,71658227,2287,-0.7025482654571533,-0.07919827103614807,0.0805804431438446,71658239
03-May-2020 07:16:22.032,0.702606201171875,60131,71658227,2287,-0.7025463581085205,-0.07922208309173584,0.08060556650161743,71658240
03-May-2020 07:16:23.032,0.702607274055481,60131,71658227,2287,-0.7025387287139893,-0.07925096154212952,0.08063393831253052,71658241
03-May-2020 07:16:24.032,0.7026031017303467,60131,71658227,2287,-0.7025368213653564,-0.07927794754505157,0.08066056668758392,71658242
03-May-2020 07:16:25.032,0.7025985717773438,60131,71658227,2287,-0.7025359869003296,-0.07930295169353485,0.08068336546421051,71658243
03-May-2020 07:16:26.032,0.702595591545105,60131,71658227,2287,-0.7025327682495117,-0.07933306694030762,0.08070714771747589,71658244
03-May-2020 07:16:27.032,0.7025978565216064,60131,71658227,2287,-0.7025244235992432,-0.07935944199562073,0.08073413372039795,71658245
03-May-2020 07:16:28.032,0.7025934457778931,60131,71658227,2287,-0.7025233507156372,-0.07938382029533386,0.08075810968875885,71658246
03-May-2020 07:16:29.032,0.7025884389877319,60131,71658227,2287,-0.7025223970413208,-0.07941144704818726,0.08078372478485107,71658247
03-May-2020 07:16:30.032,0.70258629322052,60131,71658227,2287,-0.7025187015533447,-0.07943791151046753,0.08080843091011047,71658248
03-May-2020 07:16:31.032,0.7025864124298096,60131,71658227,2287,-0.7025120258331299,-0.07946260273456573,0.0808393806219101,71658249
03-May-2020 07:16:32.032,0.7025814056396484,60131,71658227,2287,-0.7025116682052612,-0.07948479056358337,0.08086496591567993,71658250
03-May-2020 07:16:33.032,0.7025737762451172,60131,71658227,2287,-0.7025134563446045,-0.07951110601425171,0.08089050650596619,71658251
03-May-2020 07:16:34.032,0.7025728225708008,60131,71658227,2287,-0.7025085687637329,-0.07953433692455292,0.0809173583984375,71658252
03-May-2020 07:16:35.032,0.7025735378265381,60131,71658227,2287,-0.7025017738342285,-0.07955941557884216,0.08094422519207001,71658253
03-May-2020 07:16:36.032,0.7025678157806396,60131,71658227,2287,-0.7025026082992554,-0.07958550751209259,0.08096438646316528,71658254
03-May-2020 07:16:37.032,0.7025628089904785,60131,71658227,2287,-0.7025014162063599,-0.07961516082286835,0.08098874986171722,71658255
03-May-2020 07:16:38.032,0.7025638818740845,60131,71658227,2287,-0.7024941444396973,-0.0796416699886322,0.08101436495780945,71658256
03-May-2020 07:16:39.032,0.7025628089904785,60131,71658227,2287,-0.7024896144866943,-0.07966482639312744,0.08103910088539124,71658257
03-May-2020 07:16:40.032,0.7025564908981323,60131,71658259,2287,-0.7024894952774048,-0.07969629764556885,0.08106666803359985,71658258
03-May-2020 07:16:41.032,0.7025529146194458,60131,71658259,2287,-0.7024872303009033,-0.07971981167793274,0.08109612762928009,71658259
03-May-2020 07:16:42.032,0.7025532722473145,60131,71658259,2287,-0.7024804353713989,-0.079744353890419,0.0811261236667633,71658260
03-May-2020 07:16:43.032,0.7025488615036011,60131,71658259,2287,-0.7024791240692139,-0.07977034151554108,0.08114917576313019,71658261
03-May-2020 07:16:44.032,0.7025419473648071,60131,71658259,2287,-0.702480673789978,-0.07979418337345123,0.08117309212684631,71658262
03-May-2020 07:16:45.032,0.7025401592254639,60131,71658259,2287,-0.7024774551391602,-0.07981517910957336,0.08119691908359528,71658263
03-May-2020 07:16:46.032,0.7025409936904907,60163,71658259,2287,-0.7024705410003662,-0.07984109222888947,0.08122250437736511,71658264
03-May-2020 07:16:47.032,0.7025394439697266,60163,71658259,2287,-0.702466607093811,-0.07986755669116974,0.08124485611915588,71658265
03-May-2020 07:16:48.032,0.702532172203064,60163,71658259,2287,-0.7024679183959961,-0.07989461719989777,0.08126966655254364,71658266
03-May-2020 07:16:49.032,0.7025330066680908,60163,71658259,2287,-0.7024611234664917,-0.07992066442966461,0.08129532635211945,71658267
03-May-2020 07:16:50.032,0.7025320529937744,60163,71658259,2287,-0.7024557590484619,-0.0799492746591568,0.08132167160511017,71658268
03-May-2020 07:16:51.032,0.7025257349014282,60163,71658259,2287,-0.7024561166763306,-0.07997441291809082,0.08134983479976654,71658269
03-May-2020 07:16:52.032,0.7025188207626343,60163,71658259,2287,-0.7024569511413574,-0.0799994021654129,0.0813770443201065,71658270
03-May-2020 07:16:53.032,0.7025173902511597,60163,71658259,2287,-0.7024520635604858,-0.08002518117427826,0.08140629529953003,71658271
03-May-2020 07:16:54.032,0.7025169134140015,60163,71658259,2287,-0.7024465799331665,-0.08004803955554962,0.08143311738967896,71658272
03-May-2020 07:16:55.032,0.7025117874145508,60163,71658259,2287,-0.7024462223052979,-0.080073282122612,0.08145605027675629,71658273
03-May-2020 07:16:56.032,0.7025060653686523,60163,71658259,2287,-0.7024463415145874,-0.08009582757949829,0.08148229122161865,71658274
03-May-2020 07:16:57.032,0.702507495880127,60163,71658259,2287,-0.702439546585083,-0.08011938631534576,0.08150449395179749,71658275
03-May-2020 07:16:58.032,0.7025071382522583,60163,71658259,2287,-0.7024339437484741,-0.08015014231204987,0.08152778446674347,71658276
03-May-2020 07:16:59.032,0.7025023698806763,60163,71658259,2287,-0.7024327516555786,-0.08017581701278687,0.08155342936515808,71658277
03-May-2020 07:17:00.032,0.7024993896484375,60163,71658259,2287,-0.7024295330047607,-0.08020423352718353,0.08157847821712494,71658278
03-May-2020 07:17:01.032,0.702499270439148,60163,71658259,2287,-0.7024242877960205,-0.08022843301296234,0.08160132169723511,71658279
03-May-2020 07:17:02.032,0.7024985551834106,60163,71658259,2287,-0.7024185657501221,-0.08025331795215607,0.08162982761859894,71658280
03-May-2020 07:17:03.032,0.7024904489517212,60163,71658259,2287,-0.7024208307266235,-0.08027803897857666,0.08165690302848816,71658281
03-May-2020 07:17:04.032,0.7024828195571899,60163,71658259,2287,-0.7024227380752563,-0.08030003309249878,0.08168236911296844,71658282
03-May-2020 07:17:05.032,0.7024818658828735,60163,71658259,2287,-0.7024179697036743,-0.08032670617103577,0.08170723915100098,71658283
03-May-2020 07:17:06.032,0.7024813890457153,60163,71658259,2287,-0.7024130821228027,-0.08034998178482056,0.08173219859600067,71658284
03-May-2020 07:17:07.032,0.7024750709533691,60163,71658259,2287,-0.7024128437042236,-0.0803779661655426,0.081759512424469,71658285
03-May-2020 07:17:08.032,0.7024714946746826,60163,71658259,2287,-0.702410101890564,-0.08041086792945862,0.08178369700908661,71658286
03-May-2020 07:17:09.032,0.7024738788604736,60163,71658259,2287,-0.702401876449585,-0.08043542504310608,0.08180874586105347,71658287
03-May-2020 07:17:10.032,0.7024739980697632,60163,71658259,2287,-0.7023956775665283,-0.08046117424964905,0.08183462917804718,71658288
03-May-2020 07:17:11.032,0.7024655342102051,60163,71658259,2287,-0.7023979425430298,-0.08048868179321289,0.0818617045879364,71658289
03-May-2020 07:17:12.032,0.7024630308151245,60163,71658291,2300,-0.7023948431015015,-0.08051228523254395,0.08188691735267639,71658290
03-May-2020 07:17:13.032,0.7024631500244141,60163,71658291,2300,-0.7023894786834717,-0.08053244650363922,0.08191150426864624,71658291
03-May-2020 07:17:14.032,0.7024598121643066,60163,71658291,2300,-0.7023870944976807,-0.08055810630321503,0.08193765580654144,71658292
03-May-2020 07:17:15.032,0.7024509906768799,60163,71658291,2300,-0.7023903131484985,-0.08058124780654907,0.08196422457695007,71658293
03-May-2020 07:17:16.032,0.7024490833282471,60163,71658291,2300,-0.702386736869812,-0.08060351014137268,0.0819859504699707,71658294
03-May-2020 07:17:17.032,0.7024513483047485,60163,71658291,2300,-0.7023775577545166,-0.08063225448131561,0.08201612532138824,71658295
03-May-2020 07:17:18.032,0.7024482488632202,60195,71658291,2300,-0.7023741006851196,-0.08066324889659882,0.08204306662082672,71658296
03-May-2020 07:17:19.032,0.7024393081665039,60195,71658291,2300,-0.7023770809173584,-0.0806916207075119,0.08206593990325928,71658297
03-May-2020 07:17:20.032,0.7024403810501099,60195,71658291,2300,-0.7023701667785645,-0.0807185024023056,0.08209136128425598,71658298
03-May-2020 07:17:21.032,0.7024421691894531,60195,71658291,2300,-0.7023615837097168,-0.08074431121349335,0.08211995661258698,71658299
03-May-2020 07:17:22.032,0.7024353742599487,60195,71658291,2300,-0.7023628950119019,-0.08077114820480347,0.08214178681373596,71658300
03-May-2020 07:17:23.032,0.702427864074707,60195,71658291,2300,-0.702364444732666,-0.08079594373703003,0.0821688324213028,71658301
03-May-2020 07:17:24.032,0.7024270296096802,60195,71658291,2300,-0.7023597955703735,-0.08081802725791931,0.08219392597675323,71658302
03-May-2020 07:17:25.032,0.7024295330047607,60195,71658291,2300,-0.7023515701293945,-0.08083975315093994,0.0822218507528305,71658303
03-May-2020 07:17:26.032,0.7024208307266235,60195,71658291,2300,-0.702353835105896,-0.08086828887462616,0.08224745094776154,71658304
03-May-2020 07:17:27.032,0.7024152278900146,60195,71658291,2300,-0.7023534774780273,-0.08089490234851837,0.08227227628231049,71658305
03-May-2020 07:17:28.032,0.7024170160293579,60195,71658291,2300,-0.7023454904556274,-0.08091868460178375,0.08230140805244446,71658306
03-May-2020 07:17:29.032,0.7024174928665161,60195,71658291,2300,-0.7023392915725708,-0.08094577491283417,0.0823231190443039,71658307
03-May-2020 07:17:30.032,0.7024117708206177,60195,71658291,2300,-0.7023394107818604,-0.08097322285175323,0.08234602212905884,71658308
03-May-2020 07:17:31.032,0.7024054527282715,60195,71658291,2300,-0.7023402452468872,-0.08099596202373505,0.08236995339393616,71658309
03-May-2020 07:17:32.032,0.7024074792861938,60195,71658291,2300,-0.7023327350616455,-0.08101847767829895,0.08239403367042542,71658310
03-May-2020 07:17:33.032,0.7024061679840088,60195,71658291,2300,-0.7023276090621948,-0.08104567229747772,0.08242148160934448,71658311
03-May-2020 07:17:34.032,0.7023957967758179,60195,71658291,2300,-0.7023310661315918,-0.0810747891664505,0.08245125412940979,71658312
03-May-2020 07:17:35.032,0.7023905515670776,60195,71658291,2300,-0.7023303508758545,-0.08109915256500244,0.08247925341129303,71658313
03-May-2020 07:17:36.032,0.7023928165435791,60195,71658291,2300,-0.702322244644165,-0.08112628757953644,0.08250416815280914,71658314
03-May-2020 07:17:37.032,0.7023910284042358,60195,71658291,2300,-0.7023178339004517,-0.0811520516872406,0.08253149688243866,71658315
03-May-2020 07:17:38.032,0.7023837566375732,60195,71658291,2300,-0.7023195028305054,-0.08117413520812988,0.0825536847114563,71658316
03-May-2020 07:17:39.032,0.7023792266845703,60195,71658291,2300,-0.7023189067840576,-0.08119921386241913,0.08257581293582916,71658317
03-May-2020 07:17:40.032,0.7023829221725464,60195,71658291,2300,-0.7023087739944458,-0.0812268853187561,0.08260178565979004,71658318
03-May-2020 07:17:41.032,0.7023833990097046,60195,71658291,2300,-0.702302098274231,-0.08125463128089905,0.08262693881988525,71658319
03-May-2020 07:17:42.032,0.7023742198944092,60195,71658291,2300,-0.7023056745529175,-0.08127903938293457,0.08265145123004913,71658320
03-May-2020 07:17:43.032,0.7023710012435913,60195,71658291,2300,-0.7023036479949951,-0.08130279183387756,0.08267416059970856,71658321
03-May-2020 07:17:44.032,0.7023712396621704,60195,71658323,2287,-0.7022963762283325,-0.08133217692375183,0.08270303905010223,71658322
03-May-2020 07:17:45.032,0.7023673057556152,60195,71658323,2287,-0.702294111251831,-0.08135667443275452,0.08273200690746307,71658323
03-May-2020 07:17:46.032,0.7023577690124512,60195,71658323,2287,-0.702297568321228,-0.08138199150562286,0.08276014029979706,71658324
03-May-2020 07:17:47.032,0.7023543119430542,60195,71658323,2287,-0.7022955417633057,-0.08140446245670319,0.08278432488441467,71658325
03-May-2020 07:17:48.032,0.7023576498031616,60195,71658323,2287,-0.7022851705551147,-0.08143457770347595,0.0828133076429367,71658326
03-May-2020 07:17:49.032,0.70235276222229,60195,71658323,2287,-0.7022840976715088,-0.08145828545093536,0.0828411877155304,71658327
03-May-2020 07:17:50.032,0.702345609664917,60227,71658323,2287,-0.7022860050201416,-0.08148390054702759,0.08286057412624359,71658328
03-May-2020 07:17:51.032,0.7023452520370483,60227,71658323,2287,-0.7022804021835327,-0.08151102066040039,0.08288508653640747,71658329
03-May-2020 07:17:52.032,0.7023484706878662,60227,71658323,2287,-0.7022708654403687,-0.08153809607028961,0.08291110396385193,71658330
03-May-2020 07:17:53.032,0.7023413181304932,60227,71658323,2287,-0.7022722959518433,-0.08156412839889526,0.08293603360652924,71658331
03-May-2020 07:17:54.032,0.7023344039916992,60227,71658323,2287,-0.7022731304168701,-0.08159072697162628,0.08296158909797668,71658332
03-May-2020 07:17:55.032,0.7023341655731201,60227,71658323,2287,-0.7022669315338135,-0.08161558210849762,0.0829876959323883,71658333
03-May-2020 07:17:56.032,0.7023361921310425,60227,71658323,2287,-0.7022590637207031,-0.08163779973983765,0.08301614224910736,71658334
03-May-2020 07:17:57.032,0.7023285627365112,60227,71658323,2287,-0.7022609710693359,-0.0816618800163269,0.08304217457771301,71658335
03-May-2020 07:17:58.032,0.7023217678070068,60227,71658323,2287,-0.7022618055343628,-0.08168891072273254,0.08306340873241425,71658336
03-May-2020 07:17:59.032,0.7023229598999023,60227,71658323,2287,-0.7022550106048584,-0.08171132206916809,0.08309023082256317,71658337
03-May-2020 07:18:00.032,0.7023258209228516,60227,71658323,2287,-0.7022459506988525,-0.08173580467700958,0.08311881124973297,71658338
03-May-2020 07:18:01.032,0.7023162841796875,60227,71658323,2287,-0.7022486925125122,-0.08176840841770172,0.08314357697963715,71658339
03-May-2020 07:18:02.032,0.7023099660873413,60227,71658323,2287,-0.7022498846054077,-0.08179318904876709,0.08316540718078613,71658340
03-May-2020 07:18:03.032,0.7023138999938965,60227,71658323,2287,-0.7022392749786377,-0.08182083070278168,0.08319096267223358,71658341
03-May-2020 07:18:04.032,0.7023118734359741,60227,71658323,2287,-0.7022358179092407,-0.08184479176998138,0.08321747183799744,71658342
03-May-2020 07:18:05.032,0.7023030519485474,60227,71658323,2287,-0.7022382020950317,-0.08187197148799896,0.0832410603761673,71658343
03-May-2020 07:18:06.032,0.7022976875305176,60227,71658323,2287,-0.7022377252578735,-0.0818992406129837,0.0832655131816864,71658344
03-May-2020 07:18:07.032,0.7023007869720459,60227,71658323,2287,-0.7022281885147095,-0.08192157745361328,0.08329598605632782,71658345
03-May-2020 07:18:08.032,0.7022979259490967,60227,71658323,2287,-0.7022253274917603,-0.08194579184055328,0.08332192897796631,71658346
03-May-2020 07:18:09.032,0.7022897005081177,60227,71658323,2287,-0.7022279500961304,-0.08197042346000671,0.08334618806838989,71658347
03-May-2020 07:18:10.032,0.7022860050201416,60227,71658323,2287,-0.7022260427474976,-0.08199240267276764,0.08337073028087616,71658348
03-May-2020 07:18:11.032,0.7022913694381714,60227,71658323,2287,-0.7022137641906738,-0.08202339708805084,0.08339899778366089,71658349
03-May-2020 07:18:12.032,0.7022886276245117,60227,71658323,2287,-0.7022106647491455,-0.08204957842826843,0.08342224359512329,71658350
03-May-2020 07:18:13.032,0.7022800445556641,60227,71658323,2287,-0.7022130489349365,-0.08207906782627106,0.08344671130180359,71658351
03-May-2020 07:18:14.032,0.7022775411605835,60227,71658323,2287,-0.7022098302841187,-0.0821027159690857,0.08347201347351074,71658352
03-May-2020 07:18:15.032,0.7022794485092163,60227,71658323,2287,-0.7022016048431396,-0.08212722837924957,0.08349727094173431,71658353
03-May-2020 07:18:16.032,0.7022731304168701,60227,71658355,2287,-0.7022017240524292,-0.08215290307998657,0.08352579176425934,71658354
03-May-2020 07:18:17.032,0.7022629976272583,60227,71658355,2287,-0.7022051811218262,-0.08218130469322205,0.08355256915092468,71658355
03-May-2020 07:18:18.032,0.7022596597671509,60227,71658355,2287,-0.7022032737731934,-0.08220173418521881,0.08357775211334229,71658356
03-May-2020 07:18:19.032,0.702263593673706,60227,71658355,2287,-0.7021931409835815,-0.0822264701128006,0.08360500633716583,71658357
03-May-2020 07:18:20.032,0.7022593021392822,60227,71658355,2287,-0.7021909952163696,-0.08225451409816742,0.08363310992717743,71658358
03-May-2020 07:18:21.032,0.7022508382797241,60227,71658355,2287,-0.7021937370300293,-0.08227820694446564,0.08365456759929657,71658359
03-May-2020 07:18:22.032,0.7022522687911987,60259,71658355,2287,-0.7021862268447876,-0.08230434358119965,0.08367873728275299,71658360
03-May-2020 07:18:23.032,0.7022572755813599,60259,71658355,2287,-0.7021752595901489,-0.08233213424682617,0.08370363712310791,71658361
03-May-2020 07:18:24.032,0.7022507190704346,60259,71658355,2287,-0.7021757364273071,-0.08235965669155121,0.08372607827186584,71658362
03-May-2020 07:18:25.032,0.7022411823272705,60259,71658355,2287,-0.7021801471710205,-0.08238071203231812,0.08374941349029541,71658363
03-May-2020 07:18:26.032,0.7022415399551392,60259,71658355,2287,-0.7021733522415161,-0.08240959048271179,0.08377793431282043,71658364
03-May-2020 07:18:27.032,0.7022440433502197,60259,71658355,2287,-0.7021644115447998,-0.08243368566036224,0.0838080495595932,71658365
03-May-2020 07:18:28.032,0.702234148979187,60259,71658355,2287,-0.7021677494049072,-0.08245964348316193,0.08383660018444061,71658366
03-May-2020 07:18:29.032,0.7022262811660767,60259,71658355,2287,-0.7021694183349609,-0.08248572051525116,0.08386078476905823,71658367
03-May-2020 07:18:30.032,0.7022267580032349,60259,71658355,2287,-0.702163577079773,-0.08250802755355835,0.0838838517665863,71658368
03-May-2020 07:18:31.032,0.7022284269332886,60259,71658355,2287,-0.7021557092666626,-0.08253513276576996,0.08391222357749939,71658369
03-May-2020 07:18:32.032,0.7022219896316528,60259,71658355,2287,-0.7021564245223999,-0.08255971968173981,0.08393564820289612,71658370
03-May-2020 07:18:33.032,0.702214241027832,60259,71658355,2287,-0.7021582126617432,-0.08258603513240814,0.08395631611347198,71658371
03-May-2020 07:18:34.032,0.702218770980835,60259,71658355,2287,-0.7021477222442627,-0.08261401951313019,0.08398161828517914,71658372
03-May-2020 07:18:35.032,0.7022212743759155,60259,71658355,2287,-0.7021386623382568,-0.08264058828353882,0.08400966227054596,71658373
03-May-2020 07:18:36.032,0.7022128105163574,60259,71658355,2287,-0.7021408081054688,-0.08266820013523102,0.0840369164943695,71658374
03-May-2020 07:18:37.032,0.7022041082382202,60259,71658355,2287,-0.7021437883377075,-0.08269321918487549,0.08405938744544983,71658375
03-May-2020 07:18:38.032,0.7022081613540649,60259,71658355,2287,-0.7021337747573853,-0.08271501958370209,0.08408710360527039,71658376
03-May-2020 07:18:39.032,0.7022075653076172,60259,71658355,2287,-0.702128529548645,-0.08273600041866302,0.08411465585231781,71658377
03-May-2020 07:18:40.032,0.7021962404251099,60259,71658355,2287,-0.7021338939666748,-0.08276067674160004,0.08414076268672943,71658378
03-May-2020 07:18:41.032,0.7021900415420532,60259,71658355,2287,-0.7021337747573853,-0.08278810977935791,0.0841664969921112,71658379
03-May-2020 07:18:42.032,0.7021950483322144,60259,71658355,2287,-0.7021224498748779,-0.08281368017196655,0.08419448137283325,71658380
03-May-2020 07:18:43.032,0.702194094657898,60259,71658355,2287,-0.7021178007125854,-0.08283728361129761,0.08421783149242401,71658381
03-May-2020 07:18:44.032,0.702184796333313,60259,71658355,2287,-0.7021205425262451,-0.08286945521831512,0.08423896133899689,71658382
03-May-2020 07:18:45.032,0.7021808624267578,60259,71658355,2287,-0.7021182775497437,-0.08289609849452972,0.08426594734191895,71658383
03-May-2020 07:18:46.032,0.7021869421005249,60259,71658355,2287,-0.7021057605743408,-0.08292177319526672,0.08429408073425293,71658384
03-May-2020 07:18:47.032,0.7021832466125488,60259,71658355,2287,-0.7021033763885498,-0.0829455554485321,0.08432160317897797,71658385
03-May-2020 07:18:48.032,0.7021725177764893,60259,71658387,2287,-0.7021079063415527,-0.08297212421894073,0.08434703946113586,71658386
03-May-2020 07:18:49.032,0.7021684646606445,60259,71658387,2287,-0.7021059989929199,-0.08299380540847778,0.08437180519104004,71658387
03-May-2020 07:18:50.032,0.7021735906600952,60259,71658387,2287,-0.7020947933197021,-0.08301979303359985,0.08439888060092926,71658388
03-May-2020 07:18:51.032,0.7021697759628296,60259,71658387,2287,-0.7020939588546753,-0.08303944766521454,0.08442236483097076,71658389
03-May-2020 07:18:52.032,0.702160120010376,60259,71658387,2287,-0.7020976543426514,-0.08306433260440826,0.08444321155548096,71658390
03-May-2020 07:18:53.032,0.7021600008010864,60259,71658387,2287,-0.7020914554595947,-0.08309230208396912,0.0844685435295105,71658391
03-May-2020 07:18:54.032,0.7021633386611938,60291,71658387,2287,-0.7020817995071411,-0.0831184983253479,0.08449539542198181,71658392
03-May-2020 07:18:55.032,0.70215904712677,60291,71658387,2287,-0.7020795345306396,-0.08314865827560425,0.08452148735523224,71658393
03-May-2020 07:18:56.032,0.7021476030349731,60291,71658387,2287,-0.7020844221115112,-0.08317670226097107,0.08454599976539612,71658394
03-May-2020 07:18:57.032,0.702147364616394,60291,71658387,2287,-0.7020782232284546,-0.08320392668247223,0.08457370102405548,71658395
03-May-2020 07:18:58.032,0.7021509408950806,60291,71658387,2287,-0.7020688056945801,-0.08322679996490479,0.08460071682929993,71658396
03-May-2020 07:18:59.032,0.702142596244812,60291,71658387,2287,-0.7020699977874756,-0.08325564861297607,0.08462846279144287,71658397
03-May-2020 07:19:00.032,0.7021325826644897,60291,71658387,2287,-0.7020747661590576,-0.08327899873256683,0.08465263247489929,71658398
03-May-2020 07:19:01.032,0.7021350860595703,60291,71658387,2287,-0.7020666599273682,-0.08330003917217255,0.0846794992685318,71658399
03-May-2020 07:19:02.032,0.70213782787323,60291,71658387,2287,-0.7020573616027832,-0.08332379162311554,0.08470621705055237,71658400
03-May-2020 07:19:03.032,0.702131986618042,60291,71658387,2287,-0.7020574808120728,-0.08334991335868835,0.08472967147827148,71658401
03-May-2020 07:19:04.032,0.7021235227584839,60291,71658387,2287,-0.7020593881607056,-0.08337926864624023,0.08475634455680847,71658402
03-May-2020 07:19:05.032,0.7021263837814331,60291,71658387,2287,-0.7020496129989624,-0.08340780436992645,0.08478443324565887,71658403
03-May-2020 07:19:06.032,0.702129602432251,60291,71658387,2287,-0.7020409107208252,-0.08343058824539185,0.08480910956859589,71658404
03-May-2020 07:19:07.032,0.7021199464797974,60291,71658387,2287,-0.7020448446273804,-0.08345630764961243,0.08483047783374786,71658405
03-May-2020 07:19:08.032,0.702111005783081,60291,71658387,2287,-0.7020469903945923,-0.08348636329174042,0.0848579853773117,71658406
03-May-2020 07:19:09.032,0.7021130323410034,60291,71658387,2287,-0.7020392417907715,-0.08350588381290436,0.08488459885120392,71658407
03-May-2020 07:19:10.032,0.7021148204803467,60291,71658387,2287,-0.7020316123962402,-0.08352996408939362,0.0849108099937439,71658408
03-May-2020 07:19:11.032,0.7021020650863647,60291,71658387,2287,-0.7020374536514282,-0.0835595577955246,0.08493934571743011,71658409
03-May-2020 07:19:12.032,0.7020959854125977,60291,71658387,2287,-0.7020374536514282,-0.08358307182788849,0.08496464788913727,71658410
03-May-2020 07:19:13.032,0.7020989656448364,60291,71658387,2287,-0.7020276784896851,-0.08361144363880157,0.08499488234519958,71658411
03-May-2020 07:19:14.032,0.7021013498306274,60291,71658387,2287,-0.702019453048706,-0.08363455533981323,0.08501802384853363,71658412
03-May-2020 07:19:15.032,0.7020914554595947,60291,71658387,2287,-0.7020230293273926,-0.083664670586586,0.08504185080528259,71658413
03-May-2020 07:19:16.032,0.7020870447158813,60291,71658387,2287,-0.7020219564437866,-0.08368910849094391,0.08506251871585846,71658414
03-May-2020 07:19:17.032,0.7020916938781738,60291,71658387,2287,-0.702011227607727,-0.08371418714523315,0.08508864045143127,71658415
03-May-2020 07:19:18.032,0.7020901441574097,60291,71658387,2287,-0.7020065784454346,-0.08373875916004181,0.08511528372764587,71658416
03-May-2020 07:19:19.032,0.7020792961120605,60291,71658387,2287,-0.7020114660263062,-0.08376270532608032,0.08513803780078888,71658417
03-May-2020 07:19:20.032,0.7020735740661621,60291,71658419,2287,-0.7020108699798584,-0.08378872275352478,0.08516514301300049,71658418
03-May-2020 07:19:21.032,0.7020785808563232,60291,71658419,2287,-0.7020001411437988,-0.08381138741970062,0.08519241213798523,71658419
03-May-2020 07:19:22.032,0.7020748853683472,60291,71658419,2287,-0.7019972801208496,-0.08383594453334808,0.08522023260593414,71658420
03-May-2020 07:19:23.032,0.7020645141601562,60291,71658419,2287,-0.7020010948181152,-0.08386404812335968,0.08524644374847412,71658421
03-May-2020 07:19:24.032,0.7020610570907593,60291,71658419,2287,-0.7019978761672974,-0.08389218151569366,0.08527377247810364,71658422
03-May-2020 07:19:25.032,0.7020654678344727,60291,71658419,2287,-0.7019872665405273,-0.08391955494880676,0.08529606461524963,71658423
03-May-2020 07:19:26.032,0.7020617723464966,60323,71658419,2287,-0.7019855976104736,-0.08394299447536469,0.08532024919986725,71658424
03-May-2020 07:19:27.032,0.7020536661148071,60323,71658419,2287,-0.70198655128479,-0.08397281169891357,0.08534932136535645,71658425
03-May-2020 07:19:28.032,0.7020517587661743,60323,71658419,2287,-0.7019827365875244,-0.08399617671966553,0.08537018299102783,71658426
03-May-2020 07:19:29.032,0.7020555734634399,60323,71658419,2287,-0.7019733190536499,-0.08402122557163239,0.08539478480815887,71658427
03-May-2020 07:19:30.033,0.7020509243011475,60323,71658419,2287,-0.7019712924957275,-0.08404740691184998,0.08542327582836151,71658428
03-May-2020 07:19:31.033,0.7020401954650879,60323,71658419,2287,-0.7019762992858887,-0.0840679407119751,0.08544841408729553,71658429
03-May-2020 07:19:32.033,0.7020362615585327,60323,71658419,2287,-0.7019740343093872,-0.08409580588340759,0.08547167479991913,71658430
03-May-2020 07:19:33.033,0.7020405530929565,60323,71658419,2287,-0.7019639015197754,-0.08411683142185211,0.08550070226192474,71658431
03-May-2020 07:19:34.033,0.7020354270935059,60323,71658419,2287,-0.7019615173339844,-0.0841468870639801,0.08553121984004974,71658432
03-May-2020 07:19:35.033,0.7020250558853149,60323,71658419,2287,-0.7019668817520142,-0.08416976034641266,0.08554902672767639,71658433
03-May-2020 07:19:36.033,0.702025294303894,60323,71658419,2287,-0.7019600868225098,-0.08420003950595856,0.08557534217834473,71658434
03-May-2020 07:19:37.033,0.7020324468612671,60323,71658419,2287,-0.701946496963501,-0.0842234343290329,0.08560493588447571,71658435
03-May-2020 07:19:38.033,0.7020254135131836,60323,71658419,2287,-0.7019474506378174,-0.08425180613994598,0.08562913537025452,71658436
03-May-2020 07:19:39.033,0.7020148038864136,60323,71658419,2287,-0.7019511461257935,-0.08428207039833069,0.08565342426300049,71658437
03-May-2020 07:19:40.033,0.7020162343978882,60323,71658419,2287,-0.7019437551498413,-0.0843053013086319,0.08567959070205688,71658438
03-May-2020 07:19:41.033,0.7020174264907837,60323,71658419,2287,-0.7019375562667847,-0.08432203531265259,0.08570443093776703,71658439
03-May-2020 07:19:42.033,0.7020084857940674,60323,71658419,2287,-0.7019397020339966,-0.08435237407684326,0.08573167026042938,71658440
03-May-2020 07:19:43.033,0.7019996643066406,60323,71658419,2287,-0.7019428014755249,-0.08437588810920715,0.08575442433357239,71658441
03-May-2020 07:19:44.033,0.7020022869110107,60323,71658419,2287,-0.7019343376159668,-0.08439724147319794,0.08578269183635712,71658442
03-May-2020 07:19:45.033,0.702004075050354,60323,71658419,2287,-0.7019263505935669,-0.08442312479019165,0.08580881357192993,71658443
03-May-2020 07:19:46.033,0.7019964456558228,60323,71658419,2287,-0.7019277811050415,-0.08445161581039429,0.08583034574985504,71658444
03-May-2020 07:19:47.033,0.7019906044006348,60323,71658419,2287,-0.7019275426864624,-0.08447994291782379,0.0858524739742279,71658445
03-May-2020 07:19:48.033,0.7019948959350586,60323,71658419,2287,-0.7019170522689819,-0.08450549840927124,0.08587655425071716,71658446
03-May-2020 07:19:49.033,0.7019937038421631,60323,71658419,2287,-0.701912522315979,-0.08452752232551575,0.08590257167816162,71658447
03-May-2020 07:19:50.033,0.7019842863082886,60323,71658419,2287,-0.7019156217575073,-0.08455489575862885,0.08592747151851654,71658448
03-May-2020 07:19:51.033,0.7019765377044678,60323,71658419,2287,-0.7019169330596924,-0.08458255231380463,0.08595460653305054,71658449
03-May-2020 07:19:52.033,0.7019786834716797,60323,71658451,2287,-0.7019075155258179,-0.08460716903209686,0.08598648011684418,71658450
03-May-2020 07:19:53.033,0.7019780874252319,60323,71658451,2287,-0.7019014358520508,-0.08463278412818909,0.08601632714271545,71658451
03-May-2020 07:19:54.033,0.7019691467285156,60323,71658451,2287,-0.7019048929214478,-0.08465534448623657,0.0860380232334137,71658452
03-May-2020 07:19:55.033,0.7019640207290649,60323,71658451,2287,-0.7019035816192627,-0.08468332886695862,0.08606447279453278,71658453
03-May-2020 07:19:56.033,0.7019674777984619,60323,71658451,2287,-0.7018951177597046,-0.08470231294631958,0.08608555793762207,71658454
03-May-2020 07:19:57.033,0.701967716217041,60323,71658451,2287,-0.7018882036209106,-0.08473262190818787,0.08611175417900085,71658455
03-May-2020 07:19:58.033,0.7019566297531128,60355,71658451,2287,-0.7018934488296509,-0.08475743234157562,0.08613401651382446,71658456
03-May-2020 07:19:59.033,0.7019544839859009,60355,71658451,2287,-0.701889157295227,-0.0847851037979126,0.08615931868553162,71658457
03-May-2020 07:20:00.033,0.701956033706665,60355,71658451,2287,-0.7018810510635376,-0.0848124772310257,0.08618561923503876,71658458
03-May-2020 07:20:01.033,0.7019535303115845,60355,71658451,2287,-0.7018773555755615,-0.08483868837356567,0.08621054887771606,71658459
03-May-2020 07:20:02.033,0.7019437551498413,60355,71658451,2287,-0.701880931854248,-0.08486345410346985,0.08623762428760529,71658460
03-May-2020 07:20:03.033,0.7019412517547607,60355,71658451,2287,-0.7018771171569824,-0.08488759398460388,0.08626307547092438,71658461
03-May-2020 07:20:04.033,0.7019426822662354,60355,71658451,2287,-0.7018697261810303,-0.08490923047065735,0.08628973364830017,71658462
03-May-2020 07:20:05.033,0.7019380331039429,60355,71658451,2287,-0.701867938041687,-0.08493626117706299,0.086316779255867,71658463
03-May-2020 07:20:06.033,0.7019287347793579,60355,71658451,2287,-0.7018709182739258,-0.08496160805225372,0.08634139597415924,71658464
03-May-2020 07:20:07.033,0.7019263505935669,60355,71658451,2287,-0.701866626739502,-0.08499148488044739,0.08636844158172607,71658465
03-May-2020 07:20:08.033,0.7019299268722534,60355,71658451,2287,-0.7018572092056274,-0.08501559495925903,0.08639205992221832,71658466
03-May-2020 07:20:09.033,0.7019269466400146,60355,71658451,2287,-0.7018532752990723,-0.08504495024681091,0.0864194929599762,71658467
03-May-2020 07:20:10.033,0.7019184827804565,60355,71658451,2287,-0.7018550634384155,-0.08507655560970306,0.08644428849220276,71658468
03-May-2020 07:20:11.033,0.7019153833389282,60355,71658451,2287,-0.7018530368804932,-0.08509725332260132,0.08646534383296967,71658469
03-May-2020 07:20:12.033,0.7019186019897461,60355,71658451,2287,-0.7018433809280396,-0.08512035012245178,0.08649459481239319,71658470
03-May-2020 07:20:13.033,0.7019131183624268,60355,71658451,2287,-0.7018426656723022,-0.08514454960823059,0.08652159571647644,71658471
03-May-2020 07:20:14.033,0.7019037008285522,60355,71658451,2287,-0.7018455266952515,-0.08517143130302429,0.08654657006263733,71658472
03-May-2020 07:20:15.033,0.7019004821777344,60355,71658451,2287,-0.7018424272537231,-0.08519479632377625,0.08657273650169373,71658473
03-May-2020 07:20:16.033,0.7019051313400269,60355,71658451,2287,-0.7018316984176636,-0.08521783351898193,0.08660134673118591,71658474
03-May-2020 07:20:17.033,0.7018988132476807,60355,71658451,2287,-0.701831579208374,-0.08524550497531891,0.08662651479244232,71658475
03-May-2020 07:20:18.033,0.7018927335739136,60355,71658451,2287,-0.7018319368362427,-0.08527292311191559,0.08664609491825104,71658476
03-May-2020 07:20:19.033,0.7018930912017822,60355,71658451,2287,-0.701825737953186,-0.08529871702194214,0.08666911721229553,71658477
03-May-2020 07:20:20.033,0.7018942832946777,60355,71658451,2287,-0.7018171548843384,-0.08532771468162537,0.08669961988925934,71658478
03-May-2020 07:20:21.033,0.7018874883651733,60355,71658451,2287,-0.7018182277679443,-0.08534954488277435,0.0867214947938919,71658479
03-May-2020 07:20:22.033,0.7018798589706421,60355,71658451,2287,-0.7018195390701294,-0.08537814021110535,0.08674697577953339,71658480
03-May-2020 07:20:23.033,0.7018781900405884,60355,71658451,2287,-0.7018148899078369,-0.08540008962154388,0.08677631616592407,71658481
03-May-2020 07:20:24.033,0.7018780708312988,60355,71658483,2287,-0.7018085718154907,-0.08542351424694061,0.08680540323257446,71658482
03-May-2020 07:20:25.033,0.7018718719482422,60355,71658483,2287,-0.7018082141876221,-0.0854516476392746,0.08683127164840698,71658483
03-May-2020 07:20:26.033,0.7018649578094482,60355,71658483,2287,-0.7018088102340698,-0.08547675609588623,0.08685410022735596,71658484
03-May-2020 07:20:27.033,0.7018667459487915,60355,71658483,2287,-0.7018009424209595,-0.0855027586221695,0.08688053488731384,71658485
03-May-2020 07:20:28.033,0.701866626739502,60355,71658483,2287,-0.7017947435379028,-0.08552710711956024,0.08690619468688965,71658486
03-May-2020 07:20:29.033,0.7018598318099976,60355,71658483,2287,-0.7017955780029297,-0.08555588126182556,0.08692608773708344,71658487
03-May-2020 07:20:30.033,0.7018560171127319,60387,71658483,2287,-0.7017933130264282,-0.08558274805545807,0.08694888651371002,71658488
03-May-2020 07:20:31.033,0.7018569707870483,60387,71658483,2287,-0.701785683631897,-0.08560845255851746,0.08697840571403503,71658489
03-May-2020 07:20:32.033,0.7018554210662842,60387,71658483,2287,-0.701781153678894,-0.08563187718391418,0.08700500428676605,71658490
03-May-2020 07:20:33.033,0.7018471956253052,60387,71658483,2287,-0.7017827033996582,-0.085661381483078,0.0870305597782135,71658491
03-May-2020 07:20:34.033,0.7018420696258545,60387,71658483,2287,-0.7017816305160522,-0.08568255603313446,0.08705593645572662,71658492
03-May-2020 07:20:35.033,0.70184326171875,60387,71658483,2287,-0.7017737627029419,-0.08570714294910431,0.08708564937114716,71658493
03-May-2020 07:20:36.033,0.7018417119979858,60387,71658483,2287,-0.7017698287963867,-0.08573214709758759,0.08710972964763641,71658494
03-May-2020 07:20:37.033,0.7018322944641113,60387,71658483,2287,-0.7017725706100464,-0.08575733006000519,0.08713535964488983,71658495
03-May-2020 07:20:38.033,0.7018265724182129,60387,71658483,2287,-0.7017723321914673,-0.0857834666967392,0.08715923130512238,71658496
03-May-2020 07:20:39.033,0.7018293142318726,60387,71658483,2287,-0.7017629146575928,-0.08581097424030304,0.08718718588352203,71658497
03-May-2020 07:20:40.033,0.7018274068832397,60387,71658483,2287,-0.701758623123169,-0.08583597838878632,0.08720959722995758,71658498
03-May-2020 07:20:41.033,0.7018210887908936,60387,71658483,2287,-0.7017594575881958,-0.08585900068283081,0.08723244071006775,71658499
03-May-2020 07:20:42.033,0.7018167972564697,60387,71658483,2287,-0.7017576694488525,-0.08588525652885437,0.08725529909133911,71658500
03-May-2020 07:20:43.033,0.7018201351165771,60387,71658483,2287,-0.7017476558685303,-0.08591149747371674,0.08728310465812683,71658501
03-May-2020 07:20:44.033,0.7018164396286011,60387,71658483,2287,-0.7017443180084229,-0.0859394371509552,0.08731263875961304,71658502
03-May-2020 07:20:45.033,0.7018072605133057,60387,71658483,2287,-0.7017475366592407,-0.08596324920654297,0.08733619749546051,71658503
03-May-2020 07:20:46.033,0.7018038034439087,60387,71658483,2287,-0.7017449140548706,-0.08598579466342926,0.08736276626586914,71658504
03-May-2020 07:20:47.033,0.7018042802810669,60387,71658483,2287,-0.7017378807067871,-0.08601202070713043,0.08739128708839417,71658505
03-May-2020 07:20:48.033,0.701802134513855,60387,71658483,2287,-0.7017332315444946,-0.0860389918088913,0.08741740882396698,71658506
03-May-2020 07:20:49.033,0.7017954587936401,60387,71658483,2287,-0.701734185218811,-0.08606618642807007,0.08743812143802643,71658507
03-May-2020 07:20:50.033,0.7017927169799805,60387,71658483,2287,-0.7017301321029663,-0.08609411120414734,0.08746527135372162,71658508
03-May-2020 07:20:51.033,0.7017924785614014,60387,71658483,2287,-0.7017250061035156,-0.08611604571342468,0.08748702704906464,71658509
03-May-2020 07:20:52.033,0.7017909288406372,60387,71658483,2287,-0.7017198801040649,-0.08614413440227509,0.08751417696475983,71658510
03-May-2020 07:20:53.033,0.7017819881439209,60387,71658483,2287,-0.7017217874526978,-0.08617457747459412,0.08753958344459534,71658511
03-May-2020 07:20:54.033,0.7017792463302612,60387,71658483,2287,-0.7017183303833008,-0.08619602024555206,0.08756576478481293,71658512
03-May-2020 07:20:55.033,0.7017804384231567,60387,71658483,2287,-0.7017108201980591,-0.08621975779533386,0.08759413659572601,71658513
03-May-2020 07:20:56.033,0.7017766237258911,60387,71658515,2287,-0.7017086744308472,-0.08624207973480225,0.08761988580226898,71658514
03-May-2020 07:20:57.033,0.7017695903778076,60387,71658515,2287,-0.7017092704772949,-0.08626824617385864,0.0876459926366806,71658515
03-May-2020 07:20:58.033,0.7017691135406494,60387,71658515,2287,-0.7017033100128174,-0.08629533648490906,0.08767139911651611,71658516
03-May-2020 07:20:59.033,0.7017701864242554,60387,71658515,2287,-0.7016961574554443,-0.08631943166255951,0.08769667148590088,71658517
03-May-2020 07:21:00.033,0.7017636299133301,60387,71658515,2287,-0.7016960382461548,-0.08634741604328156,0.08772203326225281,71658518
03-May-2020 07:21:01.033,0.7017558813095093,60387,71658515,2287,-0.7016974687576294,-0.08637665212154388,0.0877435952425003,71658519
03-May-2020 07:21:02.033,0.701755166053772,60419,71658515,2287,-0.7016910314559937,-0.08640304207801819,0.08777163922786713,71658520
03-May-2020 07:21:03.033,0.7017556428909302,60419,71658515,2287,-0.7016847133636475,-0.08642475306987762,0.0877981185913086,71658521
03-May-2020 07:21:04.033,0.7017505168914795,60419,71658515,2287,-0.7016831636428833,-0.0864536464214325,0.08782359957695007,71658522
03-May-2020 07:21:05.033,0.7017441987991333,60419,71658515,2287,-0.7016845941543579,-0.08647318184375763,0.08784423768520355,71658523
03-May-2020 07:21:06.033,0.7017426490783691,60419,71658515,2287,-0.7016795873641968,-0.08649738132953644,0.08787153661251068,71658524
03-May-2020 07:21:07.033,0.701743483543396,60419,71658515,2287,-0.7016729116439819,-0.08651982247829437,0.08789733052253723,71658525
03-May-2020 07:21:08.033,0.7017357349395752,60419,71658515,2287,-0.7016739845275879,-0.08654795587062836,0.08792351186275482,71658526
03-May-2020 07:21:09.033,0.7017284631729126,60419,71658515,2287,-0.701674222946167,-0.08657759428024292,0.08795055747032166,71658527
03-May-2020 07:21:10.033,0.7017287015914917,60419,71658515,2287,-0.7016675472259521,-0.08660346269607544,0.08797609806060791,71658528
03-May-2020 07:21:11.033,0.7017296552658081,60419,71658515,2287,-0.7016600370407104,-0.08663083612918854,0.0880010724067688,71658529
03-May-2020 07:21:12.033,0.7017248868942261,60419,71658515,2287,-0.7016588449478149,-0.08665648102760315,0.08802482485771179,71658530
03-May-2020 07:21:13.033,0.7017210721969604,60419,71658515,2287,-0.7016561031341553,-0.08668479323387146,0.08804951608181,71658531
03-May-2020 07:21:14.033,0.7017197608947754,60419,71658515,2287,-0.7016503810882568,-0.0867096483707428,0.08807690441608429,71658532
03-May-2020 07:21:15.033,0.7017180919647217,60419,71658515,2287,-0.7016458511352539,-0.086732879281044,0.0881047397851944,71658533
03-May-2020 07:21:16.033,0.7017111778259277,60419,71658515,2287,-0.7016469240188599,-0.08675579726696014,0.08812941610813141,71658534
03-May-2020 07:21:17.033,0.7017039060592651,60419,71658515,2287,-0.7016476392745972,-0.0867810845375061,0.08815696835517883,71658535
03-May-2020 07:21:18.033,0.7017031908035278,60419,71658515,2287,-0.7016417980194092,-0.08680479228496552,0.08818535506725311,71658536
03-May-2020 07:21:19.033,0.7017033100128174,60419,71658515,2287,-0.7016352415084839,-0.08683091402053833,0.08821183443069458,71658537
03-May-2020 07:21:20.033,0.7016985416412354,60419,71658515,2287,-0.7016332149505615,-0.08686162531375885,0.08823564648628235,71658538
03-May-2020 07:21:21.033,0.7016937732696533,60419,71658515,2287,-0.701632022857666,-0.08688525855541229,0.08825895190238953,71658539
03-May-2020 07:21:22.033,0.7016950845718384,60419,71658515,2287,-0.7016243934631348,-0.08690996468067169,0.0882854014635086,71658540
03-May-2020 07:21:23.033,0.7016938924789429,60419,71658515,2287,-0.7016196250915527,-0.0869341790676117,0.08830805122852325,71658541
03-May-2020 07:21:24.033,0.7016873359680176,60419,71658515,2287,-0.7016195058822632,-0.08696278929710388,0.08833205699920654,71658542
03-May-2020 07:21:25.033,0.7016831636428833,60419,71658515,2287,-0.7016180753707886,-0.08698435127735138,0.08835583925247192,71658543
03-May-2020 07:21:26.033,0.70168137550354,60419,71658515,2287,-0.7016124725341797,-0.08701461553573608,0.08838449418544769,71658544
03-May-2020 07:21:27.033,0.7016786336898804,60419,71658515,2287,-0.7016090154647827,-0.08703997731208801,0.08841073513031006,71658545
03-May-2020 07:21:28.033,0.7016716003417969,60419,71658547,2287,-0.7016090154647827,-0.08706451952457428,0.08844046294689178,71658546
03-May-2020 07:21:29.033,0.7016668319702148,60419,71658547,2287,-0.7016074657440186,-0.08709174394607544,0.08846454322338104,71658547
03-May-2020 07:21:30.033,0.7016668319702148,60419,71658547,2287,-0.7016010284423828,-0.0871172547340393,0.0884905457496643,71658548
03-May-2020 07:21:31.033,0.7016640901565552,60419,71658547,2287,-0.7015968561172485,-0.08714281022548676,0.08851930499076843,71658549
03-May-2020 07:21:32.033,0.7016594409942627,60419,71658547,2287,-0.7015959024429321,-0.08716581761837006,0.08854168653488159,71658550
03-May-2020 07:21:33.033,0.701654314994812,60419,71658547,2287,-0.7015953063964844,-0.08719146251678467,0.08856149017810822,71658551
03-May-2020 07:21:34.033,0.701656699180603,60451,71658547,2287,-0.7015864849090576,-0.08721892535686493,0.0885876715183258,71658552
03-May-2020 07:21:35.033,0.7016534805297852,60451,71658547,2287,-0.701582670211792,-0.08724485337734222,0.08861634135246277,71658553
03-May-2020 07:21:36.033,0.7016468048095703,60451,71658547,2287,-0.7015832662582397,-0.08727103471755981,0.08863967657089233,71658554
03-May-2020 07:21:37.033,0.7016433477401733,60451,71658547,2287,-0.701580286026001,-0.08729779720306396,0.08866426348686218,71658555
03-May-2020 07:21:38.033,0.701643705368042,60451,71658547,2287,-0.7015730142593384,-0.08732166886329651,0.08869493007659912,71658556
03-May-2020 07:21:39.033,0.7016398906707764,60451,71658547,2287,-0.7015707492828369,-0.08734385669231415,0.08872257173061371,71658557
03-May-2020 07:21:40.033,0.7016332149505615,60451,71658547,2287,-0.7015714645385742,-0.087370365858078,0.08874353766441345,71658558
03-May-2020 07:21:41.033,0.7016284465789795,60451,71658547,2287,-0.7015695571899414,-0.08739571273326874,0.08876803517341614,71658559
03-May-2020 07:21:42.033,0.7016290426254272,60451,71658547,2287,-0.7015625238418579,-0.08742018043994904,0.08879540860652924,71658560
03-May-2020 07:21:43.033,0.7016259431838989,60451,71658547,2287,-0.7015595436096191,-0.08744606375694275,0.08881814777851105,71658561
03-May-2020 07:21:44.033,0.7016184329986572,60451,71658547,2287,-0.7015601396560669,-0.08747832477092743,0.08884191513061523,71658562
03-May-2020 07:21:45.033,0.7016177177429199,60451,71658547,2287,-0.7015544176101685,-0.08750393986701965,0.08886736631393433,71658563
03-May-2020 07:21:46.033,0.7016178369522095,60451,71658547,2287,-0.7015472650527954,-0.08753004670143127,0.08889707922935486,71658564
03-May-2020 07:21:47.033,0.701614499092102,60451,71658547,2287,-0.7015441656112671,-0.0875566303730011,0.08892300724983215,71658565
03-May-2020 07:21:48.033,0.7016061544418335,60451,71658547,2287,-0.7015457153320312,-0.08758305013179779,0.08894859254360199,71658566
03-May-2020 07:21:49.033,0.7016056776046753,60451,71658547,2287,-0.7015399932861328,-0.08760508894920349,0.08897636830806732,71658567
03-May-2020 07:21:50.033,0.7016019821166992,60451,71658547,2287,-0.7015376091003418,-0.08762601017951965,0.08900396525859833,71658568
03-May-2020 07:21:51.033,0.7015986442565918,60451,71658547,2287,-0.7015342712402344,-0.08765645325183868,0.08902789652347565,71658569
03-May-2020 07:21:52.033,0.701593279838562,60451,71658547,2287,-0.7015329599380493,-0.08768467605113983,0.08905129134654999,71658570
03-May-2020 07:21:53.033,0.7015911340713501,60451,71658547,2287,-0.7015296220779419,-0.08770564198493958,0.08907319605350494,71658571
03-May-2020 07:21:54.033,0.7015910148620605,60451,71658547,2287,-0.701522707939148,-0.08773501217365265,0.08909928798675537,71658572
03-May-2020 07:21:55.033,0.7015886306762695,60451,71658547,2287,-0.7015188932418823,-0.08776213228702545,0.08912205696105957,71658573
03-May-2020 07:21:56.033,0.7015818357467651,60451,71658547,2287,-0.7015194892883301,-0.08778640627861023,0.08914782106876373,71658574
03-May-2020 07:21:57.033,0.7015789747238159,60451,71658547,2287,-0.7015148401260376,-0.08781635761260986,0.0891776829957962,71658575
03-May-2020 07:21:58.033,0.7015787363052368,60451,71658547,2287,-0.7015088796615601,-0.08783936500549316,0.08920180797576904,71658576
03-May-2020 07:21:59.033,0.7015721797943115,60451,71658547,2287,-0.7015094757080078,-0.08786191046237946,0.08922773599624634,71658577
03-May-2020 07:22:00.033,0.701567530632019,60451,71658579,2287,-0.7015078067779541,-0.08788704872131348,0.08925344049930573,71658578
03-May-2020 07:22:01.033,0.7015656232833862,60451,71658579,2287,-0.7015035152435303,-0.0879104733467102,0.08927826583385468,71658579
03-May-2020 07:22:02.033,0.7015647888183594,60451,71658579,2287,-0.70149827003479,-0.08793291449546814,0.0893021672964096,71658580
03-May-2020 07:22:03.033,0.7015599012374878,60451,71658579,2287,-0.7014967203140259,-0.08796194195747375,0.08932819962501526,71658581
03-May-2020 07:22:04.033,0.7015554904937744,60451,71658579,2287,-0.7014936208724976,-0.08799238502979279,0.08935427665710449,71658582
03-May-2020 07:22:05.033,0.7015531063079834,60451,71658579,2287,-0.7014890909194946,-0.08802151679992676,0.08938080072402954,71658583
03-May-2020 07:22:06.033,0.7015528678894043,60483,71658579,2287,-0.7014837265014648,-0.08804178237915039,0.08940605819225311,71658584
03-May-2020 07:22:07.033,0.7015495300292969,60483,71658579,2287,-0.7014796733856201,-0.08807152509689331,0.08943265676498413,71658585
03-May-2020 07:22:08.033,0.7015444040298462,60483,71658579,2287,-0.7014795541763306,-0.08809176087379456,0.089454784989357,71658586
03-May-2020 07:22:09.033,0.7015413045883179,60483,71658579,2287,-0.7014760971069336,-0.08811885118484497,0.08947986364364624,71658587
03-May-2020 07:22:10.033,0.7015393972396851,60483,71658579,2287,-0.7014715671539307,-0.08814255893230438,0.08950743079185486,71658588
03-May-2020 07:22:11.033,0.7015336751937866,60483,71658579,2287,-0.7014709711074829,-0.08816568553447723,0.08953332901000977,71658589
03-May-2020 07:22:12.033,0.7015279531478882,60483,71658579,2287,-0.7014697790145874,-0.08819511532783508,0.08955864608287811,71658590
03-May-2020 07:22:13.033,0.7015272378921509,60483,71658579,2287,-0.701464056968689,-0.0882192850112915,0.08958601951599121,71658591
03-May-2020 07:22:14.033,0.7015277147293091,60483,71658579,2287,-0.7014570236206055,-0.08824507892131805,0.08961240947246552,71658592
03-May-2020 07:22:15.033,0.7015249729156494,60483,71658579,2287,-0.7014530897140503,-0.08827187120914459,0.08963556587696075,71658593
03-May-2020 07:22:16.033,0.701519250869751,60483,71658579,2287,-0.7014522552490234,-0.08830249309539795,0.08965796232223511,71658594
03-May-2020 07:22:17.033,0.7015172243118286,60483,71658579,2287,-0.7014485597610474,-0.08832257986068726,0.08968415856361389,71658595
03-May-2020 07:22:18.033,0.7015148401260376,60483,71658579,2287,-0.7014447450637817,-0.08834375441074371,0.0897105485200882,71658596
03-May-2020 07:22:19.033,0.7015084028244019,60483,71658579,2287,-0.7014448642730713,-0.08837082982063293,0.08973453938961029,71658597
03-May-2020 07:22:20.033,0.7015025615692139,60483,71658579,2287,-0.7014439105987549,-0.08839669823646545,0.08976247906684875,71658598
03-May-2020 07:22:21.033,0.7015013694763184,60483,71658579,2287,-0.7014381885528564,-0.0884203165769577,0.08979068696498871,71658599
03-May-2020 07:22:22.033,0.7014986276626587,60483,71658579,2287,-0.7014346122741699,-0.08844737708568573,0.08981528878211975,71658600
03-May-2020 07:22:23.033,0.7014966011047363,60483,71658579,2287,-0.7014296054840088,-0.08847765624523163,0.08983851969242096,71658601
03-May-2020 07:22:24.033,0.7014923095703125,60483,71658579,2287,-0.7014272212982178,-0.08850513398647308,0.08986394107341766,71658602
03-May-2020 07:22:25.033,0.7014919519424438,60483,71658579,2287,-0.7014210224151611,-0.08852879703044891,0.08989182114601135,71658603
03-May-2020 07:22:26.033,0.7014909982681274,60483,71658579,2287,-0.7014158964157104,-0.0885547548532486,0.08991573750972748,71658604
03-May-2020 07:22:27.033,0.701484203338623,60483,71658579,2287,-0.7014169692993164,-0.08857856690883636,0.08993583917617798,71658605
03-May-2020 07:22:28.033,0.7014795541763306,60483,71658579,2287,-0.7014148235321045,-0.08860346674919128,0.08996501564979553,71658606
03-May-2020 07:22:29.033,0.7014788389205933,60483,71658579,2287,-0.7014092206954956,-0.08862452208995819,0.08999279141426086,71658607
03-May-2020 07:22:30.033,0.7014747858047485,60483,71658579,2287,-0.7014058828353882,-0.08865420520305634,0.09001901745796204,71658608
03-May-2020 07:22:31.033,0.7014682292938232,60483,71658579,2287,-0.7014057636260986,-0.08868126571178436,0.09004497528076172,71658609
03-May-2020 07:22:32.033,0.7014651298522949,60483,71658611,2287,-0.7014026641845703,-0.08870629966259003,0.09007079899311066,71658610
03-May-2020 07:22:33.033,0.7014648914337158,60483,71658611,2287,-0.7013956308364868,-0.08873291313648224,0.09009827673435211,71658611
03-May-2020 07:22:34.033,0.7014633417129517,60483,71658611,2287,-0.7013912200927734,-0.08875778317451477,0.09012246131896973,71658612
03-May-2020 07:22:35.033,0.7014583349227905,60483,71658611,2287,-0.7013901472091675,-0.08878181874752045,0.09014548361301422,71658613
03-May-2020 07:22:36.033,0.7014545202255249,60483,71658611,2287,-0.7013870477676392,-0.08880817890167236,0.09017376601696014,71658614
03-May-2020 07:22:37.033,0.7014529705047607,60483,71658611,2287,-0.7013825178146362,-0.08883319795131683,0.0901964008808136,71658615
03-May-2020 07:22:38.033,0.7014511823654175,60515,71658611,2287,-0.7013771533966064,-0.08885997533798218,0.0902232974767685,71658616
03-May-2020 07:22:39.033,0.7014448642730713,60515,71658611,2287,-0.7013765573501587,-0.08888678252696991,0.09025140106678009,71658617
03-May-2020 07:22:40.033,0.7014404535293579,60515,71658611,2287,-0.7013746500015259,-0.08891160786151886,0.09027683734893799,71658618
03-May-2020 07:22:41.033,0.7014404535293579,60515,71658611,2287,-0.7013684511184692,-0.08893583714962006,0.09030185639858246,71658619
03-May-2020 07:22:42.033,0.701438307762146,60515,71658611,2287,-0.7013639211654663,-0.08896160125732422,0.09032782912254333,71658620
03-May-2020 07:22:43.033,0.7014303207397461,60515,71658611,2287,-0.7013658285140991,-0.0889849066734314,0.0903535932302475,71658621
03-May-2020 07:22:44.033,0.7014272212982178,60515,71658611,2287,-0.7013622522354126,-0.08901216089725494,0.09037873148918152,71658622
03-May-2020 07:22:45.033,0.7014271020889282,60515,71658611,2287,-0.701356053352356,-0.08903664350509644,0.09040383994579315,71658623
03-May-2020 07:22:46.033,0.7014255523681641,60515,71658611,2287,-0.7013509273529053,-0.08906249701976776,0.09042784571647644,71658624
03-May-2020 07:22:47.033,0.7014185190200806,60515,71658611,2287,-0.7013518810272217,-0.08908674120903015,0.09045256674289703,71658625
03-May-2020 07:22:48.033,0.7014174461364746,60515,71658611,2287,-0.7013460397720337,-0.08911360800266266,0.0904792845249176,71658626
03-May-2020 07:22:49.033,0.7014151811599731,60515,71658611,2287,-0.7013422250747681,-0.08913619816303253,0.0905049592256546,71658627
03-May-2020 07:22:50.033,0.7014127969741821,60515,71658611,2287,-0.7013381719589233,-0.0891626626253128,0.09052956104278564,71658628
03-May-2020 07:22:51.033,0.7014062404632568,60515,71658611,2287,-0.7013384103775024,-0.08918717503547668,0.09055353701114655,71658629
03-May-2020 07:22:52.033,0.7014005184173584,60515,71658611,2287,-0.7013365030288696,-0.08921404182910919,0.09058302640914917,71658630
03-May-2020 07:22:53.033,0.7014017105102539,60515,71658611,2287,-0.7013282775878906,-0.0892414003610611,0.0906120091676712,71658631
03-May-2020 07:22:54.033,0.7013981342315674,60515,71658611,2287,-0.7013256549835205,-0.0892656147480011,0.09063608944416046,71658632
03-May-2020 07:22:55.033,0.7013903856277466,60515,71658611,2287,-0.7013262510299683,-0.08929687738418579,0.0906611979007721,71658633
03-May-2020 07:22:56.033,0.7013885974884033,60515,71658611,2287,-0.7013224363327026,-0.08931919932365417,0.09068314731121063,71658634
03-May-2020 07:22:57.033,0.7013908624649048,60515,71658611,2287,-0.7013134956359863,-0.0893431156873703,0.09070985019207001,71658635
03-May-2020 07:22:58.033,0.7013881206512451,60515,71658611,2287,-0.7013096809387207,-0.08937063813209534,0.09073410928249359,71658636
03-May-2020 07:22:59.033,0.7013788223266602,60515,71658611,2287,-0.7013128995895386,-0.08939746022224426,0.09075677394866943,71658637
03-May-2020 07:23:00.033,0.7013769149780273,60515,71658611,2287,-0.7013078927993774,-0.08942088484764099,0.09078706800937653,71658638
03-May-2020 07:23:01.033,0.7013777494430542,60515,71658611,2287,-0.7013003826141357,-0.089445099234581,0.09081490337848663,71658639
03-May-2020 07:23:02.033,0.7013704776763916,60515,71658611,2287,-0.7013009786605835,-0.08947277069091797,0.09083910286426544,71658640
03-May-2020 07:23:03.033,0.7013647556304932,60515,71658611,2287,-0.701299786567688,-0.08949799835681915,0.09086444973945618,71658641
03-May-2020 07:23:04.033,0.7013649940490723,60515,71658643,2306,-0.7012933492660522,-0.08951985836029053,0.0908907949924469,71658642
03-May-2020 07:23:05.033,0.7013647556304932,60515,71658643,2306,-0.7012872695922852,-0.08954422175884247,0.09091754257678986,71658643
03-May-2020 07:23:06.033,0.7013572454452515,60515,71658643,2306,-0.7012879848480225,-0.08957327902317047,0.09094089269638062,71658644
03-May-2020 07:23:07.033,0.7013520002365112,60515,71658643,2306,-0.7012863159179688,-0.08959987759590149,0.09096670150756836,71658645
03-May-2020 07:23:08.033,0.7013514041900635,60515,71658643,2306,-0.7012802362442017,-0.08962425589561462,0.09099540114402771,71658646
03-May-2020 07:23:09.033,0.701350212097168,60515,71658643,2306,-0.701275110244751,-0.08965137600898743,0.09101848304271698,71658647
03-May-2020 07:23:10.033,0.7013449668884277,60547,71658643,2306,-0.7012734413146973,-0.08967892825603485,0.09104305505752563,71658648
03-May-2020 07:23:11.033,0.7013388872146606,60547,71658643,2306,-0.7012734413146973,-0.08970212936401367,0.09106762707233429,71658649
03-May-2020 07:23:12.033,0.7013392448425293,60547,71658643,2306,-0.701266884803772,-0.08972485363483429,0.09109435975551605,71658650
03-May-2020 07:23:13.033,0.7013368606567383,60547,71658643,2306,-0.7012624740600586,-0.08975133299827576,0.09112049639225006,71658651
03-May-2020 07:23:14.033,0.7013311386108398,60547,71658643,2306,-0.7012612819671631,-0.08977809548377991,0.09114512801170349,71658652
03-May-2020 07:23:15.033,0.701325535774231,60547,71658643,2306,-0.7012600898742676,-0.08980341255664825,0.09117285907268524,71658653
03-May-2020 07:23:16.033,0.7013261318206787,60547,71658643,2306,-0.701252818107605,-0.08982908725738525,0.09120044112205505,71658654
03-May-2020 07:23:17.033,0.7013247013092041,60547,71658643,2306,-0.7012486457824707,-0.08985015749931335,0.09122064709663391,71658655
03-May-2020 07:23:18.033,0.7013192176818848,60547,71658643,2306,-0.7012474536895752,-0.08987833559513092,0.09124471247196198,71658656
03-May-2020 07:23:19.033,0.7013133764266968,60547,71658643,2306,-0.7012467384338379,-0.08990386128425598,0.09127028286457062,71658657
03-May-2020 07:23:20.033,0.7013146877288818,60547,71658643,2306,-0.7012385129928589,-0.08992953598499298,0.09129616618156433,71658658
03-May-2020 07:23:21.033,0.701312780380249,60547,71658643,2306,-0.7012335062026978,-0.08995871245861053,0.09132292866706848,71658659
03-May-2020 07:23:22.033,0.7013022899627686,60547,71658643,2306,-0.7012370824813843,-0.08998355269432068,0.09134897589683533,71658660
03-May-2020 07:23:23.033,0.7012989521026611,60547,71658643,2306,-0.7012336254119873,-0.09000875055789948,0.09137767553329468,71658661
03-May-2020 07:23:24.033,0.7013001441955566,60547,71658643,2306,-0.7012258768081665,-0.09003300964832306,0.09140440821647644,71658662
03-May-2020 07:23:25.033,0.7012960910797119,60547,71658643,2306,-0.7012228965759277,-0.0900580883026123,0.09143191576004028,71658663
03-May-2020 07:23:26.033,0.701290488243103,60547,71658643,2306,-0.70122230052948,-0.09008316695690155,0.09145565330982208,71658664
03-May-2020 07:23:27.033,0.7012869119644165,60547,71658643,2306,-0.7012203931808472,-0.09010525047779083,0.09147557616233826,71658665
03-May-2020 07:23:28.033,0.7012895345687866,60547,71658643,2306,-0.7012113332748413,-0.09013243019580841,0.09150175750255585,71658666
03-May-2020 07:23:29.033,0.7012866735458374,60547,71658643,2306,-0.7012070417404175,-0.09015914797782898,0.09152621030807495,71658667
03-May-2020 07:23:30.033,0.7012777328491211,60547,71658643,2306,-0.701209306716919,-0.0901864618062973,0.09155172109603882,71658668
03-May-2020 07:23:31.033,0.7012758255004883,60547,71658643,2306,-0.7012040615081787,-0.09021197259426117,0.09157954156398773,71658669
03-May-2020 07:23:32.033,0.7012754678726196,60547,71658643,2306,-0.7011981010437012,-0.09023527801036835,0.09160661697387695,71658670
03-May-2020 07:23:33.033,0.7012697458267212,60547,71658643,2306,-0.7011961936950684,-0.09026652574539185,0.09163327515125275,71658671
03-May-2020 07:23:34.033,0.7012619972229004,60547,71658643,2306,-0.701197624206543,-0.09029136598110199,0.09165769815444946,71658672
03-May-2020 07:23:35.033,0.7012606859207153,60547,71658643,2306,-0.7011933326721191,-0.09031035006046295,0.09168539941310883,71658673
03-May-2020 07:23:36.033,0.7012594938278198,60547,71658675,2306,-0.7011873722076416,-0.09033887088298798,0.09170965850353241,71658674
03-May-2020 07:23:37.033,0.7012543678283691,60547,71658675,2306,-0.7011860609054565,-0.09036457538604736,0.09173193573951721,71658675
03-May-2020 07:23:38.033,0.7012509107589722,60547,71658675,2306,-0.7011829614639282,-0.09038795530796051,0.09176073968410492,71658676
03-May-2020 07:23:39.033,0.7012516260147095,60547,71658675,2306,-0.7011760473251343,-0.09041173756122589,0.09178490936756134,71658677
03-May-2020 07:23:40.033,0.701246976852417,60547,71658675,2306,-0.7011727094650269,-0.09044797718524933,0.09181034564971924,71658678
03-May-2020 07:23:41.033,0.7012431621551514,60547,71658675,2306,-0.7011702060699463,-0.09047137200832367,0.09183600544929504,71658679
03-May-2020 07:23:42.033,0.7012404203414917,60579,71658675,2306,-0.701166033744812,-0.0904933363199234,0.09186775982379913,71658680
03-May-2020 07:23:43.033,0.7012370824813843,60579,71658675,2306,-0.7011628150939941,-0.09052091836929321,0.09188883006572723,71658681
03-May-2020 07:23:44.033,0.7012343406677246,60579,71658675,2306,-0.7011595964431763,-0.09054705500602722,0.09190988540649414,71658682
03-May-2020 07:23:45.033,0.7012296915054321,60579,71658675,2306,-0.7011569738388062,-0.09056910872459412,0.09194310009479523,71658683
03-May-2020 07:23:46.033,0.7012252807617188,60579,71658675,2306,-0.7011547088623047,-0.09059286117553711,0.09197139739990234,71658684
03-May-2020 07:23:47.033,0.7012202739715576,60579,71658675,2306,-0.7011533975601196,-0.09062482416629791,0.09198781847953796,71658685
03-May-2020 07:23:48.033,0.7012181282043457,60579,71658675,2306,-0.7011486291885376,-0.09064987301826477,0.09201604127883911,71658686
03-May-2020 07:23:49.033,0.7012165784835815,60579,71658675,2306,-0.7011436223983765,-0.09066994488239288,0.09204712510108948,71658687
03-May-2020 07:23:50.033,0.7012110948562622,60579,71658675,2306,-0.7011423110961914,-0.09070099890232086,0.09206743538379669,71658688
03-May-2020 07:23:51.033,0.7012087106704712,60579,71658675,2306,-0.7011377811431885,-0.09072820842266083,0.09208996593952179,71658689
03-May-2020 07:23:52.033,0.701209545135498,60579,71658675,2306,-0.701130747795105,-0.09075061976909637,0.0921194851398468,71658690
03-May-2020 07:23:53.033,0.7012044191360474,60579,71658675,2306,-0.7011293172836304,-0.090770423412323,0.09214717149734497,71658691
03-May-2020 07:23:54.033,0.7011969089508057,60579,71658675,2306,-0.701129674911499,-0.09080168604850769,0.09216952323913574,71658692
03-May-2020 07:23:55.033,0.7011969089508057,60579,71658675,2306,-0.7011229991912842,-0.09082627296447754,0.09219606220722198,71658693
03-May-2020 07:23:56.033,0.7011947631835938,60579,71658675,2306,-0.7011189460754395,-0.0908462405204773,0.09222623705863953,71658694
03-May-2020 07:23:57.033,0.7011877298355103,60579,71658675,2306,-0.7011196613311768,-0.09087216854095459,0.09224836528301239,71658695
03-May-2020 07:23:58.033,0.7011845111846924,60579,71658675,2306,-0.7011153697967529,-0.09090425074100494,0.09227317571640015,71658696
03-May-2020 07:23:59.033,0.7011849880218506,60579,71658675,2306,-0.701108455657959,-0.09092919528484344,0.09229780733585358,71658697
03-May-2020 07:24:00.033,0.7011805772781372,60579,71658675,2306,-0.7011066675186157,-0.09095172584056854,0.09232398867607117,71658698
03-May-2020 07:24:01.033,0.701176643371582,60579,71658675,2306,-0.7011030912399292,-0.09098014235496521,0.09234881401062012,71658699
03-May-2020 07:24:02.033,0.7011730670928955,60579,71658675,2306,-0.7011004686355591,-0.09100602567195892,0.0923721194267273,71658700
03-May-2020 07:24:03.033,0.7011700868606567,60579,71658675,2306,-0.7010966539382935,-0.09103094041347504,0.09239912033081055,71658701
03-May-2020 07:24:04.033,0.7011653184890747,60579,71658675,2306,-0.7010947465896606,-0.09105409681797028,0.09242679178714752,71658702
03-May-2020 07:24:05.033,0.7011603116989136,60579,71658675,2306,-0.7010934352874756,-0.09107787907123566,0.09245087206363678,71658703
03-May-2020 07:24:06.033,0.7011598348617554,60579,71658675,2306,-0.7010879516601562,-0.09110265970230103,0.09247411787509918,71658704
03-May-2020 07:24:07.033,0.701156735420227,60579,71658675,2306,-0.7010835409164429,-0.0911291092634201,0.09250375628471375,71658705
03-May-2020 07:24:08.033,0.7011538743972778,60579,71658707,2300,-0.7010794878005981,-0.09115438163280487,0.09253133833408356,71658706
03-May-2020 07:24:09.033,0.7011500597000122,60579,71658707,2300,-0.7010769844055176,-0.09118117392063141,0.09255428612232208,71658707
03-May-2020 07:24:10.033,0.7011491060256958,60579,71658707,2300,-0.7010711431503296,-0.09120684862136841,0.09257908165454865,71658708
03-May-2020 07:24:11.033,0.7011455297470093,60579,71658707,2300,-0.7010681629180908,-0.09123155474662781,0.09260562062263489,71658709
03-May-2020 07:24:12.033,0.7011415958404541,60579,71658707,2300,-0.701065182685852,-0.09126093983650208,0.09262898564338684,71658710
03-May-2020 07:24:13.033,0.7011374235153198,60579,71658707,2300,-0.7010635137557983,-0.09128329157829285,0.09264999628067017,71658711
03-May-2020 07:24:14.033,0.7011358737945557,60611,71658707,2300,-0.7010581493377686,-0.09130637347698212,0.0926787406206131,71658712
03-May-2020 07:24:15.033,0.7011305093765259,60611,71658707,2300,-0.7010568380355835,-0.09133236110210419,0.09270423650741577,71658713
03-May-2020 07:24:16.033,0.7011250257492065,60611,71658707,2300,-0.7010557651519775,-0.09135960042476654,0.09272727370262146,71658714
03-May-2020 07:24:17.033,0.701122522354126,60611,71658707,2300,-0.7010506391525269,-0.09138530492782593,0.09275922179222107,71658715
03-May-2020 07:24:18.033,0.7011198997497559,60611,71658707,2300,-0.7010467052459717,-0.09140969812870026,0.09278643131256104,71658716
03-May-2020 07:24:19.033,0.7011160850524902,60611,71658707,2300,-0.7010440826416016,-0.09143491089344025,0.09280915558338165,71658717
03-May-2020 07:24:20.033,0.7011125087738037,60611,71658707,2300,-0.7010396718978882,-0.09146299958229065,0.09283915162086487,71658718
03-May-2020 07:24:21.033,0.7011114358901978,60611,71658707,2300,-0.7010347843170166,-0.09148700535297394,0.09286153316497803,71658719
03-May-2020 07:24:22.033,0.7011080980300903,60611,71658707,2300,-0.7010313272476196,-0.0915168821811676,0.09288486838340759,71658720
03-May-2020 07:24:23.033,0.7011059522628784,60611,71658707,2300,-0.701026439666748,-0.09154017269611359,0.09291234612464905,71658721
03-May-2020 07:24:24.033,0.7011001110076904,60611,71658707,2300,-0.7010265588760376,-0.09156252443790436,0.09293562173843384,71658722
03-May-2020 07:24:25.033,0.7010962963104248,60611,71658707,2300,-0.7010239362716675,-0.09158945083618164,0.09295840561389923,71658723
03-May-2020 07:24:26.033,0.7010936737060547,60611,71658707,2300,-0.7010197639465332,-0.09161178767681122,0.0929875373840332,71658724
03-May-2020 07:24:27.033,0.7010905742645264,60611,71658707,2300,-0.7010157108306885,-0.0916367620229721,0.09301717579364777,71658725
03-May-2020 07:24:28.033,0.7010841369628906,60611,71658707,2300,-0.7010166645050049,-0.0916607677936554,0.0930347740650177,71658726
03-May-2020 07:24:29.033,0.7010805606842041,60611,71658707,2300,-0.701012372970581,-0.09169095754623413,0.09306080639362335,71658727
03-May-2020 07:24:30.033,0.7010810375213623,60611,71658707,2300,-0.7010042667388916,-0.09171448647975922,0.09309640526771545,71658728
03-May-2020 07:24:31.033,0.7010781764984131,60611,71658707,2300,-0.7010012865066528,-0.0917416661977768,0.09311679005622864,71658729
03-May-2020 07:24:32.033,0.7010712623596191,60611,71658707,2300,-0.7010012865066528,-0.09177356958389282,0.0931357890367508,71658730
03-May-2020 07:24:33.033,0.7010709047317505,60611,71658707,2300,-0.7009948492050171,-0.09179659187793732,0.09316453337669373,71658731
03-May-2020 07:24:34.033,0.7010705471038818,60611,71658707,2300,-0.7009885311126709,-0.09181882441043854,0.09319497644901276,71658732
03-May-2020 07:24:35.033,0.7010635137557983,60611,71658707,2300,-0.7009885311126709,-0.09184812009334564,0.09321601688861847,71658733
03-May-2020 07:24:36.033,0.7010577917098999,60611,71658707,2300,-0.700987696647644,-0.09187319874763489,0.09323959052562714,71658734
03-May-2020 07:24:37.033,0.7010555267333984,60611,71658707,2300,-0.7009826898574829,-0.09189672768115997,0.09327204525470734,71658735
03-May-2020 07:24:38.033,0.7010533809661865,60611,71658707,2300,-0.7009787559509277,-0.09191812574863434,0.09329795837402344,71658736
03-May-2020 07:24:39.033,0.7010461091995239,60611,71658707,2300,-0.7009789943695068,-0.09194937348365784,0.0933200865983963,71658737
03-May-2020 07:24:40.033,0.7010452747344971,60611,71658739,2287,-0.7009729146957397,-0.0919741690158844,0.09334710240364075,71658738
03-May-2020 07:24:41.033,0.7010432481765747,60611,71658739,2287,-0.7009685039520264,-0.09199397265911102,0.09337496757507324,71658739
03-May-2020 07:24:42.033,0.7010413408279419,60611,71658739,2287,-0.7009638547897339,-0.09202255308628082,0.09339785575866699,71658740
03-May-2020 07:24:43.033,0.701036810874939,60611,71658739,2287,-0.700961709022522,-0.09205134212970734,0.09342007339000702,71658741
03-May-2020 07:24:44.033,0.7010327577590942,60611,71658739,2287,-0.7009587287902832,-0.0920773297548294,0.0934470146894455,71658742
03-May-2020 07:24:45.033,0.7010313272476196,60611,71658739,2287,-0.7009536027908325,-0.09209813177585602,0.09347414970397949,71658743
03-May-2020 07:24:46.033,0.7010276317596436,60643,71658739,2287,-0.7009499073028564,-0.09212858974933624,0.09349928796291351,71658744
03-May-2020 07:24:47.033,0.7010200023651123,60643,71658739,2287,-0.7009506225585938,-0.09215746819972992,0.09352460503578186,71658745
03-May-2020 07:24:48.033,0.7010147571563721,60643,71658739,2287,-0.7009491920471191,-0.09217822551727295,0.09355384111404419,71658746
03-May-2020 07:24:49.033,0.701015830039978,60643,71658739,2287,-0.7009408473968506,-0.09220486879348755,0.09358295798301697,71658747
03-May-2020 07:24:50.033,0.7010118961334229,60643,71658739,2287,-0.70093834400177,-0.09223093092441559,0.09360510110855103,71658748
03-May-2020 07:24:51.033,0.7010048627853394,60643,71658739,2287,-0.7009395360946655,-0.09225411713123322,0.09362655878067017,71658749
03-May-2020 07:24:52.033,0.7010020017623901,60643,71658739,2287,-0.7009350061416626,-0.09228001534938812,0.0936540812253952,71658750
03-May-2020 07:24:53.033,0.7010030746459961,60643,71658739,2287,-0.7009272575378418,-0.09230554103851318,0.09367945790290833,71658751
03-May-2020 07:24:54.033,0.7009989023208618,60643,71658739,2287,-0.7009243965148926,-0.09233585000038147,0.09370061755180359,71658752
03-May-2020 07:24:55.033,0.7009924650192261,60643,71658739,2287,-0.7009243965148926,-0.09236015379428864,0.09372599422931671,71658753
03-May-2020 07:24:56.033,0.7009923458099365,60643,71658739,2287,-0.7009165287017822,-0.09238764643669128,0.09375931322574615,71658754
03-May-2020 07:24:57.033,0.7009909152984619,60643,71658739,2287,-0.7009116411209106,-0.09240990877151489,0.09378392994403839,71658755
03-May-2020 07:24:58.033,0.7009848356246948,60643,71658739,2287,-0.7009111642837524,-0.09243698418140411,0.09380660951137543,71658756
03-May-2020 07:24:59.033,0.7009785175323486,60643,71658739,2287,-0.7009106874465942,-0.09246020019054413,0.09383466839790344,71658757
03-May-2020 07:25:00.033,0.7009755373001099,60643,71658739,2287,-0.7009074687957764,-0.09248058497905731,0.09386083483695984,71658758
03-May-2020 07:25:01.033,0.7009745836257935,60643,71658739,2287,-0.7009016275405884,-0.09250997006893158,0.09388364851474762,71658759
03-May-2020 07:25:02.033,0.7009705305099487,60643,71658739,2287,-0.7008990049362183,-0.0925343930721283,0.09390604496002197,71658760
03-May-2020 07:25:03.033,0.7009632587432861,60643,71658739,2287,-0.7008981704711914,-0.09256461262702942,0.09393802285194397,71658761
03-May-2020 07:25:04.033,0.7009619474411011,60643,71658739,2287,-0.7008936405181885,-0.0925876796245575,0.09395915269851685,71658762
03-May-2020 07:25:05.033,0.7009618282318115,60643,71658739,2287,-0.7008858919143677,-0.09262016415596008,0.09398610889911652,71658763
03-May-2020 07:25:06.033,0.7009575366973877,60643,71658739,2287,-0.7008826732635498,-0.09264558553695679,0.09401804208755493,71658764
03-May-2020 07:25:07.033,0.7009512186050415,60643,71658739,2287,-0.7008844614028931,-0.09266048669815063,0.09403643012046814,71658765
03-May-2020 07:25:08.034,0.7009491920471191,60643,71658739,2287,-0.7008788585662842,-0.09268999099731445,0.09406453371047974,71658766
03-May-2020 07:25:09.034,0.7009484767913818,60643,71658739,2287,-0.7008727788925171,-0.09271496534347534,0.09409016370773315,71658767
03-May-2020 07:25:10.034,0.7009422779083252,60643,71658739,2287,-0.7008723020553589,-0.09273870289325714,0.09411600232124329,71658768
03-May-2020 07:25:11.034,0.7009366750717163,60643,71658739,2287,-0.7008713483810425,-0.09276337921619415,0.09414084255695343,71658769
03-May-2020 07:25:12.034,0.7009357213973999,60643,71658771,2306,-0.7008645534515381,-0.09279368817806244,0.09416814148426056,71658770
03-May-2020 07:25:13.034,0.7009357213973999,60643,71658771,2306,-0.7008577585220337,-0.0928192138671875,0.09419229626655579,71658771
03-May-2020 07:25:14.034,0.7009285688400269,60643,71658771,2306,-0.7008583545684814,-0.09284600615501404,0.09421521425247192,71658772
03-May-2020 07:25:15.034,0.7009238004684448,60643,71658771,2306,-0.7008562088012695,-0.09287354350090027,0.09424039721488953,71658773
03-May-2020 07:25:16.034,0.7009257078170776,60643,71658771,2306,-0.7008475065231323,-0.09289668500423431,0.09426821768283844,71658774
03-May-2020 07:25:17.034,0.7009220123291016,60643,71658771,2306,-0.7008450031280518,-0.09292072057723999,0.09429273009300232,71658775
03-May-2020 07:25:18.034,0.7009149789810181,60675,71658771,2306,-0.7008448839187622,-0.09294740855693817,0.09431864321231842,71658776
03-May-2020 07:25:19.034,0.7009096145629883,60675,71658771,2306,-0.7008427381515503,-0.09297379851341248,0.09434786438941956,71658777
03-May-2020 07:25:20.034,0.7009096145629883,60675,71658771,2306,-0.7008368968963623,-0.09299103915691376,0.09437322616577148,71658778
03-May-2020 07:25:21.034,0.700907826423645,60675,71658771,2306,-0.7008311748504639,-0.09302134811878204,0.09439879655838013,71658779
03-May-2020 07:25:22.034,0.7008991241455078,60675,71658771,2306,-0.7008332014083862,-0.09304732084274292,0.09442241489887238,71658780
03-May-2020 07:25:23.034,0.7008960247039795,60675,71658771,2306,-0.7008293867111206,-0.09307239949703217,0.09444868564605713,71658781
03-May-2020 07:25:24.034,0.7008986473083496,60675,71658771,2306,-0.7008204460144043,-0.09309716522693634,0.09447212517261505,71658782
03-May-2020 07:25:25.034,0.7008935213088989,60675,71658771,2306,-0.7008183002471924,-0.09312701225280762,0.09449590742588043,71658783
03-May-2020 07:25:26.034,0.7008863687515259,60675,71658771,2306,-0.7008196115493774,-0.09315045177936554,0.09451906383037567,71658784
03-May-2020 07:25:27.034,0.7008836269378662,60675,71658771,2306,-0.7008146047592163,-0.09317494928836823,0.09454882144927979,71658785
03-May-2020 07:25:28.034,0.7008850574493408,60675,71658771,2306,-0.7008060216903687,-0.09320643544197083,0.09457381069660187,71658786
03-May-2020 07:25:29.034,0.700880765914917,60675,71658771,2306,-0.7008037567138672,-0.09323209524154663,0.0945974588394165,71658787
03-May-2020 07:25:30.034,0.7008731365203857,60675,71658771,2306,-0.7008051872253418,-0.09325194358825684,0.0946221649646759,71658788
03-May-2020 07:25:31.034,0.7008709907531738,60675,71658771,2306,-0.7008007764816284,-0.09327280521392822,0.09465068578720093,71658789
03-May-2020 07:25:32.034,0.7008692026138306,60675,71658771,2306,-0.7007945775985718,-0.09330740571022034,0.09467718005180359,71658790
03-May-2020 07:25:33.034,0.7008625268936157,60675,71658771,2306,-0.7007948160171509,-0.09333223104476929,0.09469841420650482,71658791
03-May-2020 07:25:34.034,0.7008581161499023,60675,71658771,2306,-0.700791597366333,-0.09335832297801971,0.09472765028476715,71658792
03-May-2020 07:25:35.034,0.7008596658706665,60675,71658771,2306,-0.7007839679718018,-0.09338013827800751,0.09475304186344147,71658793
03-May-2020 07:25:36.034,0.7008596658706665,60675,71658771,2306,-0.7007771730422974,-0.09340813755989075,0.09477536380290985,71658794
03-May-2020 07:25:37.034,0.7008525133132935,60675,71658771,2306,-0.7007774114608765,-0.09343500435352325,0.09479881823062897,71658795
03-May-2020 07:25:38.034,0.7008472681045532,60675,71658771,2306,-0.700776219367981,-0.09345763921737671,0.0948268324136734,71658796
03-May-2020 07:25:39.034,0.7008463144302368,60675,71658771,2306,-0.7007709741592407,-0.09347900748252869,0.0948513001203537,71658797
03-May-2020 07:25:40.034,0.7008423805236816,60675,71658771,2306,-0.7007676362991333,-0.09350843727588654,0.09487658739089966,71658798
03-May-2020 07:25:41.034,0.7008341550827026,60675,71658771,2306,-0.7007687091827393,-0.093533456325531,0.09490424394607544,71658799
03-May-2020 07:25:42.034,0.7008297443389893,60675,71658771,2306,-0.7007663249969482,-0.09355595707893372,0.09493204951286316,71658800
03-May-2020 07:25:43.034,0.7008311748504639,60675,71658771,2306,-0.7007579803466797,-0.09358157217502594,0.0949581116437912,71658801
03-May-2020 07:25:44.034,0.700829029083252,60675,71658803,2300,-0.700752854347229,-0.09361153841018677,0.09498067200183868,71658802
03-May-2020 07:25:45.034,0.700823187828064,60675,71658803,2300,-0.7007527351379395,-0.093634232878685,0.0950031578540802,71658803
03-May-2020 07:25:46.034,0.700818657875061,60675,71658803,2300,-0.7007499933242798,-0.09366002678871155,0.09503190219402313,71658804
03-May-2020 07:25:47.034,0.7008206844329834,60675,71658803,2300,-0.7007410526275635,-0.09368734061717987,0.09505636990070343,71658805
03-May-2020 07:25:48.034,0.7008168697357178,60675,71658803,2300,-0.700737476348877,-0.09371787309646606,0.09508116543292999,71658806
03-May-2020 07:25:49.034,0.7008084058761597,60675,71658803,2300,-0.7007386684417725,-0.09373903274536133,0.09510986506938934,71658807
03-May-2020 07:25:50.034,0.7008061408996582,60707,71658803,2300,-0.7007349729537964,-0.0937616378068924,0.0951351523399353,71658808
03-May-2020 07:25:51.034,0.7008074522018433,60707,71658803,2300,-0.700727105140686,-0.09378643333911896,0.09515713155269623,71658809
03-May-2020 07:25:52.034,0.7008033990859985,60707,71658803,2300,-0.7007237672805786,-0.09381423890590668,0.0951836109161377,71658810
03-May-2020 07:25:53.034,0.7007945775985718,60707,71658803,2300,-0.7007267475128174,-0.09383392333984375,0.09520862996578217,71658811
03-May-2020 07:25:54.034,0.7007918357849121,60707,71658803,2300,-0.7007217407226562,-0.09386254847049713,0.09523694217205048,71658812
03-May-2020 07:25:55.034,0.7007925510406494,60707,71658803,2300,-0.7007139921188354,-0.09389388561248779,0.09525944292545319,71658813
03-May-2020 07:25:56.034,0.700786828994751,60707,71658803,2300,-0.7007126808166504,-0.09391950070858002,0.09528492391109467,71658814
03-May-2020 07:25:57.034,0.7007802724838257,60707,71658803,2300,-0.7007113695144653,-0.09394676983356476,0.09531480073928833,71658815
03-May-2020 07:25:58.034,0.700777530670166,60707,71658803,2300,-0.7007070779800415,-0.09397406876087189,0.09534075856208801,71658816
03-May-2020 07:25:59.034,0.7007774114608765,60707,71658803,2300,-0.7007012367248535,-0.09399688243865967,0.09536151587963104,71658817
03-May-2020 07:26:00.034,0.7007725238800049,60707,71658803,2300,-0.7006990909576416,-0.09402228891849518,0.09538911283016205,71658818
03-May-2020 07:26:01.034,0.7007662057876587,60707,71658803,2300,-0.7006995677947998,-0.09404079616069794,0.095411017537117,71658819
03-May-2020 07:26:02.034,0.7007671594619751,60707,71658803,2300,-0.7006922960281372,-0.09406416118144989,0.09543536603450775,71658820
03-May-2020 07:26:03.034,0.7007663249969482,60707,71658803,2300,-0.7006850242614746,-0.09409414231777191,0.09546592831611633,71658821
03-May-2020 07:26:04.034,0.700757622718811,60707,71658803,2300,-0.7006871700286865,-0.09411831200122833,0.09549085795879364,71658822
03-May-2020 07:26:05.034,0.700752854347229,60707,71658803,2300,-0.7006851434707642,-0.09414266049861908,0.0955161303281784,71658823
03-May-2020 07:26:06.034,0.7007532119750977,60707,71658803,2300,-0.7006769180297852,-0.09417352080345154,0.09554269909858704,71658824
03-May-2020 07:26:07.034,0.7007520198822021,60707,71658803,2300,-0.7006710767745972,-0.09419988095760345,0.09556885063648224,71658825
03-May-2020 07:26:08.034,0.7007431983947754,60707,71658803,2300,-0.7006733417510986,-0.09422510862350464,0.09559355676174164,71658826
03-May-2020 07:26:09.034,0.7007386684417725,60707,71658803,2300,-0.7006710767745972,-0.09425023198127747,0.09561839699745178,71658827
03-May-2020 07:26:10.034,0.7007399797439575,60707,71658803,2300,-0.70066237449646,-0.09427724778652191,0.0956445038318634,71658828
03-May-2020 07:26:11.034,0.7007360458374023,60707,71658803,2300,-0.7006604671478271,-0.09429889917373657,0.0956675261259079,71658829
03-May-2020 07:26:12.034,0.7007284164428711,60707,71658803,2300,-0.7006609439849854,-0.09432421624660492,0.09569588303565979,71658830
03-May-2020 07:26:13.034,0.7007236480712891,60707,71658803,2300,-0.7006574869155884,-0.09435272216796875,0.09572573006153107,71658831
03-May-2020 07:26:14.034,0.700727105140686,60707,71658803,2300,-0.7006478309631348,-0.09437544643878937,0.09574827551841736,71658832
03-May-2020 07:26:15.034,0.7007219791412354,60707,71658803,2300,-0.7006454467773438,-0.09440498054027557,0.09577560424804688,71658833
03-May-2020 07:26:16.034,0.7007142305374146,60707,71658835,2300,-0.700647234916687,-0.09442707896232605,0.09579654037952423,71658834
03-May-2020 07:26:17.034,0.7007123231887817,60707,71658835,2300,-0.7006412744522095,-0.09445622563362122,0.09582573175430298,71658835
03-May-2020 07:26:18.034,0.7007136344909668,60707,71658835,2300,-0.7006338834762573,-0.0944809764623642,0.09584654867649078,71658836
03-May-2020 07:26:19.034,0.7007095813751221,60707,71658835,2300,-0.700630784034729,-0.09450903534889221,0.09587179124355316,71658837
03-May-2020 07:26:20.034,0.7007005214691162,60707,71658835,2300,-0.7006325721740723,-0.0945320874452591,0.09589883685112,71658838
03-May-2020 07:26:21.034,0.7006996870040894,60707,71658835,2300,-0.7006272077560425,-0.09455430507659912,0.09592308104038239,71658839
03-May-2020 07:26:22.034,0.7006996870040894,60739,71658835,2300,-0.7006198167800903,-0.09458111226558685,0.09595021605491638,71658840
03-May-2020 07:26:23.034,0.7006937265396118,60739,71658835,2300,-0.7006182670593262,-0.09460839629173279,0.09597848355770111,71658841
03-May-2020 07:26:24.034,0.7006851434707642,60739,71658835,2300,-0.7006206512451172,-0.09462946653366089,0.0960025042295456,71658842
03-May-2020 07:26:25.034,0.7006850242614746,60739,71658835,2300,-0.700614333152771,-0.09465248882770538,0.09602823853492737,71658843
03-May-2020 07:26:26.034,0.7006857395172119,60739,71658835,2300,-0.7006063461303711,-0.09468010067939758,0.09605379402637482,71658844
03-May-2020 07:26:27.034,0.7006779909133911,60739,71658835,2300,-0.7006067037582397,-0.09470947086811066,0.09607826173305511,71658845
03-May-2020 07:26:28.034,0.7006703615188599,60739,71658835,2300,-0.7006078958511353,-0.0947338193655014,0.096101313829422,71658846
03-May-2020 07:26:29.034,0.7006734609603882,60739,71658835,2300,-0.700597882270813,-0.09475924074649811,0.09612703323364258,71658847
03-May-2020 07:26:30.034,0.7006727457046509,60739,71658835,2300,-0.7005906105041504,-0.09478920698165894,0.0961550623178482,71658848
03-May-2020 07:26:31.034,0.7006651163101196,60739,71658835,2300,-0.7005918025970459,-0.0948137491941452,0.09617817401885986,71658849
03-May-2020 07:26:32.034,0.7006596326828003,60739,71658835,2300,-0.7005901336669922,-0.09483850002288818,0.09620706737041473,71658850
03-May-2020 07:26:33.034,0.7006607055664062,60739,71658835,2300,-0.7005817890167236,-0.09486225247383118,0.09623473882675171,71658851
03-May-2020 07:26:34.034,0.7006571292877197,60739,71658835,2300,-0.7005791664123535,-0.0948868989944458,0.09625743329524994,71658852
03-May-2020 07:26:35.034,0.7006485462188721,60739,71658835,2300,-0.7005805969238281,-0.09491318464279175,0.09628155827522278,71658853
03-May-2020 07:26:36.034,0.7006442546844482,60739,71658835,2300,-0.7005778551101685,-0.09493453800678253,0.09631060063838959,71658854
03-May-2020 07:26:37.034,0.700647234916687,60739,71658835,2300,-0.7005683183670044,-0.09496161341667175,0.09633474051952362,71658855
03-May-2020 07:26:38.034,0.7006431818008423,60739,71658835,2300,-0.7005650997161865,-0.09499013423919678,0.0963575690984726,71658856
03-May-2020 07:26:39.034,0.7006349563598633,60739,71658835,2300,-0.7005664110183716,-0.09501342475414276,0.09638398885726929,71658857
03-May-2020 07:26:40.034,0.7006347179412842,60739,71658835,2300,-0.7005589008331299,-0.09504158794879913,0.09641294181346893,71658858
03-May-2020 07:26:41.034,0.7006359100341797,60739,71658835,2300,-0.7005515098571777,-0.09506493806838989,0.09643658995628357,71658859
03-May-2020 07:26:42.034,0.7006299495697021,60739,71658835,2300,-0.7005497217178345,-0.09509521722793579,0.09646168351173401,71658860
03-May-2020 07:26:43.034,0.700620174407959,60739,71658835,2300,-0.7005524635314941,-0.09511840343475342,0.09649103879928589,71658861
03-May-2020 07:26:44.034,0.700617790222168,60739,71658835,2300,-0.7005475759506226,-0.09514488279819489,0.09651757776737213,71658862
03-May-2020 07:26:45.034,0.7006180286407471,60739,71658835,2300,-0.7005405426025391,-0.09516994655132294,0.09654192626476288,71658863
03-May-2020 07:26:46.034,0.7006131410598755,60739,71658835,2300,-0.7005387544631958,-0.09519624710083008,0.09656521677970886,71658864
03-May-2020 07:26:47.034,0.7006052732467651,60739,71658835,2300,-0.7005409002304077,-0.09521490335464478,0.09658807516098022,71658865
03-May-2020 07:26:48.034,0.7006067037582397,60739,71658867,2287,-0.7005313634872437,-0.09524385631084442,0.09661847352981567,71658866
03-May-2020 07:26:49.034,0.700606107711792,60739,71658867,2287,-0.7005252838134766,-0.09527137875556946,0.09664063155651093,71658867
03-May-2020 07:26:50.034,0.700597882270813,60739,71658867,2287,-0.7005258798599243,-0.09530165791511536,0.09666557610034943,71658868
03-May-2020 07:26:51.034,0.7005926370620728,60739,71658867,2287,-0.7005237340927124,-0.09532611072063446,0.09669478237628937,71658869
03-May-2020 07:26:52.034,0.7005933523178101,60739,71658867,2287,-0.7005155086517334,-0.09535172581672668,0.09672169387340546,71658870
03-May-2020 07:26:53.034,0.7005926370620728,60739,71658867,2287,-0.7005090713500977,-0.09537848830223083,0.09674745798110962,71658871
03-May-2020 07:26:54.034,0.7005829811096191,60771,71658867,2287,-0.7005124092102051,-0.09540154039859772,0.09677386283874512,71658872
03-May-2020 07:26:55.034,0.7005788087844849,60771,71658867,2287,-0.700508713722229,-0.09542553126811981,0.09680397808551788,71658873
03-May-2020 07:26:56.034,0.7005791664123535,60771,71658867,2287,-0.7005023956298828,-0.09544961154460907,0.09682470560073853,71658874
03-May-2020 07:26:57.034,0.7005770206451416,60771,71658867,2287,-0.7004975080490112,-0.09547775983810425,0.0968472808599472,71658875
03-May-2020 07:26:58.034,0.7005701065063477,60771,71658867,2287,-0.7004979848861694,-0.09549927711486816,0.09687428176403046,71658876
03-May-2020 07:26:59.034,0.7005647420883179,60771,71658867,2287,-0.7004952430725098,-0.09552828967571259,0.0969032347202301,71658877
03-May-2020 07:27:00.034,0.7005661725997925,60771,71658867,2287,-0.7004880905151367,-0.09555353224277496,0.09692038595676422,71658878
03-May-2020 07:27:01.034,0.7005648612976074,60771,71658867,2287,-0.7004822492599487,-0.09557844698429108,0.0969478189945221,71658879
03-May-2020 07:27:02.034,0.7005550861358643,60771,71658867,2287,-0.7004843950271606,-0.09560708701610565,0.09697617590427399,71658880
03-May-2020 07:27:03.034,0.7005517482757568,60771,71658867,2287,-0.7004814147949219,-0.09562847018241882,0.09700039029121399,71658881
03-May-2020 07:27:04.034,0.7005513906478882,60771,71658867,2287,-0.7004748582839966,-0.09565293788909912,0.09702251851558685,71658882
03-May-2020 07:27:05.034,0.7005486488342285,60771,71658867,2287,-0.7004704475402832,-0.0956786721944809,0.09704944491386414,71658883
03-May-2020 07:27:06.034,0.7005411386489868,60771,71658867,2287,-0.7004708051681519,-0.09570138156414032,0.09707872569561005,71658884
03-May-2020 07:27:07.034,0.7005386352539062,60771,71658867,2287,-0.7004662752151489,-0.09572787582874298,0.09710535407066345,71658885
03-May-2020 07:27:08.034,0.7005388736724854,60771,71658867,2287,-0.7004586458206177,-0.09575653076171875,0.09712888300418854,71658886
03-May-2020 07:27:09.034,0.7005347013473511,60771,71658867,2287,-0.7004562616348267,-0.0957803726196289,0.0971519947052002,71658887
03-May-2020 07:27:10.034,0.7005265951156616,60771,71658867,2287,-0.700456976890564,-0.09580668807029724,0.0971805602312088,71658888
03-May-2020 07:27:11.034,0.7005244493484497,60771,71658867,2287,-0.7004519701004028,-0.0958336591720581,0.09720554947853088,71658889
03-May-2020 07:27:12.034,0.7005250453948975,60771,71658867,2287,-0.7004448175430298,-0.09585873782634735,0.09722808003425598,71658890
03-May-2020 07:27:13.034,0.7005188465118408,60771,71658867,2287,-0.7004439830780029,-0.09588378667831421,0.0972549319267273,71658891
03-May-2020 07:27:14.034,0.7005107402801514,60771,71658867,2287,-0.7004451751708984,-0.0959073007106781,0.09728002548217773,71658892
03-May-2020 07:27:15.034,0.7005114555358887,60771,71658867,2287,-0.7004376649856567,-0.09593236446380615,0.09730416536331177,71658893
03-May-2020 07:27:16.034,0.7005114555358887,60771,71658867,2287,-0.7004307508468628,-0.09595732390880585,0.09732984006404877,71658894
03-May-2020 07:27:17.034,0.7005041837692261,60771,71658867,2287,-0.7004308700561523,-0.09598228335380554,0.09735560417175293,71658895
03-May-2020 07:27:18.034,0.7004976272583008,60771,71658867,2287,-0.7004299163818359,-0.09601099789142609,0.09738226234912872,71658896
03-May-2020 07:27:19.034,0.7004979848861694,60771,71658867,2287,-0.7004228830337524,-0.09603658318519592,0.09740597009658813,71658897
03-May-2020 07:27:20.034,0.7004976272583008,60771,71658899,2306,-0.7004169225692749,-0.09605985879898071,0.09742867946624756,71658898
03-May-2020 07:27:21.034,0.7004891633987427,60771,71658899,2306,-0.7004165649414062,-0.09609094262123108,0.09745901823043823,71658899
03-May-2020 07:27:22.034,0.7004827260971069,60771,71658899,2306,-0.7004163265228271,-0.09611432254314423,0.09748448431491852,71658900
03-May-2020 07:27:23.034,0.7004848718643188,60771,71658899,2306,-0.700407862663269,-0.09613721072673798,0.0975080132484436,71658901
03-May-2020 07:27:24.034,0.7004821300506592,60771,71658899,2306,-0.7004032135009766,-0.09616398811340332,0.09753338992595673,71658902
03-May-2020 07:27:25.034,0.7004743814468384,60771,71658899,2306,-0.7004039287567139,-0.09618867933750153,0.09756064414978027,71658903
03-May-2020 07:27:26.034,0.7004696130752563,60803,71658899,2306,-0.7004011869430542,-0.09621484577655792,0.09758792817592621,71658904
03-May-2020 07:27:27.034,0.7004704475402832,60803,71658899,2306,-0.7003933191299438,-0.09624134004116058,0.09761300683021545,71658905
03-May-2020 07:27:28.034,0.7004672288894653,60803,71658899,2306,-0.7003897428512573,-0.09626518189907074,0.09763824939727783,71658906
03-May-2020 07:27:29.034,0.7004595994949341,60803,71658899,2306,-0.7003895044326782,-0.09629271924495697,0.09766693413257599,71658907
03-May-2020 07:27:30.034,0.7004566192626953,60803,71658899,2306,-0.7003859281539917,-0.09631745517253876,0.09769073128700256,71658908
03-May-2020 07:27:31.034,0.7004598379135132,60803,71658899,2306,-0.7003763914108276,-0.09634217619895935,0.09771169722080231,71658909
03-May-2020 07:27:32.034,0.7004528045654297,60803,71658899,2306,-0.7003766298294067,-0.09636649489402771,0.09773552417755127,71658910
03-May-2020 07:27:33.034,0.7004469633102417,60803,71658899,2306,-0.7003754377365112,-0.09639103710651398,0.09776204824447632,71658911
03-May-2020 07:27:34.034,0.7004455327987671,60803,71658899,2306,-0.7003697156906128,-0.09641554951667786,0.09778949618339539,71658912
03-May-2020 07:27:35.034,0.7004427909851074,60803,71658899,2306,-0.700365424156189,-0.09644317626953125,0.09781293570995331,71658913
03-May-2020 07:27:36.034,0.7004358768463135,60803,71658899,2306,-0.7003641128540039,-0.09647206962108612,0.09784276783466339,71658914
03-May-2020 07:27:37.034,0.7004297971725464,60803,71658899,2306,-0.7003635168075562,-0.0964934378862381,0.09786777198314667,71658915
03-May-2020 07:27:38.034,0.7004289627075195,60803,71658899,2306,-0.7003568410873413,-0.09652027487754822,0.09789590537548065,71658916
03-May-2020 07:27:39.034,0.700427770614624,60803,71658899,2306,-0.7003508806228638,-0.09654906392097473,0.09792058169841766,71658917
03-May-2020 07:27:40.034,0.7004238367080688,60803,71658899,2306,-0.7003488540649414,-0.09657080471515656,0.09794224798679352,71658918
03-May-2020 07:27:41.034,0.700417160987854,60803,71658899,2306,-0.700347900390625,-0.09659583866596222,0.09796909987926483,71658919
03-May-2020 07:27:42.034,0.70041823387146,60803,71658899,2306,-0.7003397941589355,-0.09662188589572906,0.09799492359161377,71658920
03-May-2020 07:27:43.034,0.7004170417785645,60803,71658899,2306,-0.7003346681594849,-0.09664788842201233,0.0980154424905777,71658921
03-May-2020 07:27:44.034,0.7004103660583496,60803,71658899,2306,-0.700333833694458,-0.09667286276817322,0.09804393351078033,71658922
03-May-2020 07:27:45.034,0.700405478477478,60803,71658899,2306,-0.7003312110900879,-0.0966983437538147,0.09807197749614716,71658923
03-May-2020 07:27:46.034,0.7004047632217407,60803,71658899,2306,-0.7003247737884521,-0.09672576189041138,0.0980973094701767,71658924
03-May-2020 07:27:47.034,0.7004008293151855,60803,71658899,2306,-0.7003217935562134,-0.09675022959709167,0.0981227457523346,71658925
03-May-2020 07:27:48.034,0.7003940343856812,60803,71658899,2306,-0.7003214359283447,-0.0967734158039093,0.09814988076686859,71658926
03-May-2020 07:27:49.034,0.70038902759552,60803,71658899,2306,-0.7003195285797119,-0.09679612517356873,0.0981760323047638,71658927
03-May-2020 07:27:50.034,0.7003904581069946,60803,71658899,2306,-0.7003113031387329,-0.09682367742061615,0.0981975644826889,71658928
03-May-2020 07:27:51.034,0.7003850936889648,60803,71658899,2306,-0.7003086805343628,-0.09685400128364563,0.09822507202625275,71658929
03-May-2020 07:27:52.034,0.7003800868988037,60803,71658931,2300,-0.7003071308135986,-0.09687508642673492,0.09825201332569122,71658930
03-May-2020 07:27:53.034,0.7003785371780396,60803,71658931,2300,-0.7003011703491211,-0.09690313041210175,0.09827907383441925,71658931
03-May-2020 07:27:54.034,0.7003766298294067,60803,71658931,2300,-0.7002953290939331,-0.09693396091461182,0.09830047190189362,71658932
03-May-2020 07:27:55.034,0.7003734111785889,60803,71658931,2300,-0.7002918720245361,-0.0969545841217041,0.0983271598815918,71658933
03-May-2020 07:27:56.034,0.7003664970397949,60803,71658931,2300,-0.7002917528152466,-0.09697894752025604,0.09835492074489594,71658934
03-May-2020 07:27:57.034,0.7003636360168457,60803,71658931,2300,-0.7002874612808228,-0.09700702130794525,0.09837839007377625,71658935
03-May-2020 07:27:58.034,0.7003618478775024,60835,71658931,2300,-0.7002828121185303,-0.09703239798545837,0.0983995646238327,71658936
03-May-2020 07:27:59.034,0.7003564834594727,60835,71658931,2300,-0.7002816200256348,-0.09705212712287903,0.09842830896377563,71658937
03-May-2020 07:28:00.034,0.7003514766693115,60835,71658931,2300,-0.7002780437469482,-0.09708055853843689,0.0984584391117096,71658938
03-May-2020 07:28:01.034,0.7003487348556519,60835,71658931,2300,-0.7002747058868408,-0.09710671007633209,0.09847630560398102,71658939
03-May-2020 07:28:02.034,0.7003473043441772,60835,71658931,2300,-0.7002685070037842,-0.09713445603847504,0.09850576519966125,71658940
03-May-2020 07:28:03.034,0.7003436088562012,60835,71658931,2300,-0.7002657651901245,-0.09715567529201508,0.0985298603773117,71658941
03-May-2020 07:28:04.034,0.7003377676010132,60835,71658931,2300,-0.7002636194229126,-0.09718333184719086,0.0985562801361084,71658942
03-May-2020 07:28:05.034,0.7003351449966431,60835,71658931,2300,-0.7002590894699097,-0.0972101241350174,0.0985807478427887,71658943
03-May-2020 07:28:06.034,0.7003344297409058,60835,71658931,2300,-0.7002520561218262,-0.09723836183547974,0.09860961139202118,71658944
03-May-2020 07:28:07.034,0.7003268003463745,60835,71658931,2300,-0.7002520561218262,-0.09726408123970032,0.09863758087158203,71658945
03-May-2020 07:28:08.034,0.7003228664398193,60835,71658931,2300,-0.7002490758895874,-0.09728923439979553,0.09866192936897278,71658946
03-May-2020 07:28:09.034,0.7003209590911865,60835,71658931,2300,-0.7002434730529785,-0.0973183810710907,0.09868791699409485,71658947
03-May-2020 07:28:10.034,0.7003180980682373,60835,71658931,2300,-0.7002407312393188,-0.09733706712722778,0.09870932996273041,71658948
03-May-2020 07:28:11.034,0.7003133296966553,60835,71658931,2300,-0.7002383470535278,-0.09736110270023346,0.09873649477958679,71658949
03-May-2020 07:28:12.034,0.7003089189529419,60835,71658931,2300,-0.7002362012863159,-0.0973857045173645,0.09875786304473877,71658950
03-May-2020 07:28:13.034,0.7003087997436523,60835,71658931,2300,-0.7002283334732056,-0.09741741418838501,0.09878478944301605,71658951
03-May-2020 07:28:14.034,0.7003045082092285,60835,71658931,2300,-0.7002253532409668,-0.09744127094745636,0.09881223738193512,71658952
03-May-2020 07:28:15.034,0.7002980709075928,60835,71658931,2300,-0.7002240419387817,-0.09746897220611572,0.098838672041893,71658953
03-May-2020 07:28:16.034,0.7002954483032227,60835,71658931,2300,-0.7002195119857788,-0.09749302268028259,0.09886416792869568,71658954
03-May-2020 07:28:17.034,0.7002921104431152,60835,71658931,2300,-0.7002158164978027,-0.0975198745727539,0.09888991713523865,71658955
03-May-2020 07:28:18.034,0.7002881765365601,60835,71658931,2300,-0.7002120018005371,-0.09754611551761627,0.09891712665557861,71658956
03-May-2020 07:28:19.034,0.7002823352813721,60835,71658931,2300,-0.7002114057540894,-0.09756559133529663,0.09894321858882904,71658957
03-May-2020 07:28:20.034,0.7002795934677124,60835,71658931,2300,-0.7002065181732178,-0.0975961983203888,0.09896908700466156,71658958
03-May-2020 07:28:21.034,0.7002789974212646,60835,71658931,2300,-0.7002004384994507,-0.09762151539325714,0.09899112582206726,71658959
03-May-2020 07:28:22.034,0.7002747058868408,60835,71658931,2300,-0.7001973390579224,-0.09764410555362701,0.09901964664459229,71658960
03-May-2020 07:28:23.034,0.7002701759338379,60835,71658931,2300,-0.7001951932907104,-0.09767024219036102,0.09904220700263977,71658961
03-May-2020 07:28:24.034,0.7002673149108887,60835,71658963,2287,-0.7001906633377075,-0.09769830107688904,0.09906601905822754,71658962
03-May-2020 07:28:25.034,0.7002673149108887,60835,71658963,2287,-0.7001833915710449,-0.09772415459156036,0.09909108281135559,71658963
03-May-2020 07:28:26.034,0.7002606391906738,60835,71658963,2287,-0.7001831531524658,-0.09774769842624664,0.09911683201789856,71658964
03-May-2020 07:28:27.034,0.7002559900283813,60835,71658963,2287,-0.7001808881759644,-0.09777221083641052,0.09914276003837585,71658965
03-May-2020 07:28:28.034,0.7002543210983276,60835,71658963,2287,-0.7001750469207764,-0.09779985249042511,0.09916926920413971,71658966
03-May-2020 07:28:29.034,0.7002489566802979,60835,71658963,2287,-0.7001731395721436,-0.09782525897026062,0.09919419884681702,71658967
03-May-2020 07:28:30.034,0.7002437114715576,60867,71658963,2287,-0.700170636177063,-0.09785109758377075,0.09922130405902863,71658968
03-May-2020 07:28:31.034,0.7002391815185547,60867,71658963,2287,-0.7001672983169556,-0.09787997603416443,0.09924809634685516,71658969
03-May-2020 07:28:32.034,0.7002383470535278,60867,71658963,2287,-0.700161337852478,-0.09790809452533722,0.09927226603031158,71658970
03-May-2020 07:28:33.034,0.7002353668212891,60867,71658963,2287,-0.7001574039459229,-0.09793125092983246,0.09929703176021576,71658971
03-May-2020 07:28:34.034,0.7002304792404175,60867,71658963,2287,-0.7001557350158691,-0.09795399010181427,0.09932132065296173,71658972
03-May-2020 07:28:35.034,0.7002280950546265,60867,71658963,2287,-0.700150728225708,-0.09797939658164978,0.09934936463832855,71658973
03-May-2020 07:28:36.034,0.7002251148223877,60867,71658963,2287,-0.7001471519470215,-0.09800432622432709,0.09937076270580292,71658974
03-May-2020 07:28:37.034,0.7002193927764893,60867,71658963,2287,-0.7001456022262573,-0.0980297178030014,0.09939748048782349,71658975
03-May-2020 07:28:38.034,0.7002159357070923,60867,71658963,2287,-0.700141429901123,-0.09805500507354736,0.09942634403705597,71658976
03-May-2020 07:28:39.034,0.7002143859863281,60867,71658963,2287,-0.7001359462738037,-0.09807968139648438,0.09944947063922882,71658977
03-May-2020 07:28:40.034,0.7002109289169312,60867,71658963,2287,-0.7001324892044067,-0.09810715913772583,0.09947337210178375,71658978
03-May-2020 07:28:41.034,0.7002052068710327,60867,71658963,2287,-0.7001299858093262,-0.09813348948955536,0.09950196743011475,71658979
03-May-2020 07:28:42.034,0.7002015113830566,60867,71658963,2287,-0.7001268863677979,-0.09815797209739685,0.09952661395072937,71658980
03-May-2020 07:28:43.034,0.7002003192901611,60867,71658963,2287,-0.7001216411590576,-0.09818221628665924,0.09954893589019775,71658981
03-May-2020 07:28:44.034,0.7001944780349731,60867,71658963,2287,-0.7001199722290039,-0.09821076691150665,0.09957382082939148,71658982
03-May-2020 07:28:45.034,0.7001899480819702,60867,71658963,2287,-0.7001163959503174,-0.09823881089687347,0.09960274398326874,71658983
03-May-2020 07:28:46.034,0.7001863718032837,60867,71658963,2287,-0.7001132965087891,-0.09826119244098663,0.09962865710258484,71658984
03-May-2020 07:28:47.034,0.7001852989196777,60867,71658963,2287,-0.700107216835022,-0.09828758239746094,0.0996522307395935,71658985
03-May-2020 07:28:48.034,0.700181245803833,60867,71658963,2287,-0.7001043558120728,-0.09831260144710541,0.09967575967311859,71658986
03-May-2020 07:28:49.034,0.7001779079437256,60867,71658963,2287,-0.7001007795333862,-0.09833468496799469,0.09970282018184662,71658987
03-May-2020 07:28:50.034,0.7001736164093018,60867,71658963,2287,-0.7000969648361206,-0.09836205840110779,0.0997336208820343,71658988
03-May-2020 07:28:51.034,0.7001702785491943,60867,71658963,2287,-0.7000930309295654,-0.09838871657848358,0.09975725412368774,71658989
03-May-2020 07:28:52.034,0.7001650333404541,60867,71658963,2287,-0.7000904083251953,-0.09841929376125336,0.09978337585926056,71658990
03-May-2020 07:28:53.034,0.7001615762710571,60867,71658963,2287,-0.7000864744186401,-0.09844088554382324,0.09981133043766022,71658991
03-May-2020 07:28:54.034,0.7001587152481079,60867,71658963,2287,-0.7000821828842163,-0.09846770763397217,0.0998346209526062,71658992
03-May-2020 07:28:55.034,0.7001562118530273,60867,71658963,2287,-0.7000777721405029,-0.09849655628204346,0.09985600411891937,71658993
03-May-2020 07:28:56.034,0.7001516819000244,60867,71658995,2306,-0.7000758647918701,-0.09851765632629395,0.09988026320934296,71658994
03-May-2020 07:28:57.034,0.7001473903656006,60867,71658995,2306,-0.7000737190246582,-0.09853847324848175,0.09990586340427399,71658995
03-May-2020 07:28:58.034,0.7001440525054932,60867,71658995,2306,-0.7000696659088135,-0.09856568276882172,0.09992854297161102,71658996
03-May-2020 07:28:59.034,0.7001399993896484,60867,71658995,2306,-0.7000659704208374,-0.098594531416893,0.09995445609092712,71658997
03-May-2020 07:29:00.034,0.7001361846923828,60867,71658995,2306,-0.7000628709793091,-0.09861777722835541,0.09998127818107605,71658998
03-May-2020 07:29:01.034,0.7001321315765381,60867,71658995,2306,-0.7000590562820435,-0.09864462912082672,0.10001002252101898,71658999
03-May-2020 07:29:02.034,0.7001297473907471,60899,71658995,2306,-0.7000539302825928,-0.09867210686206818,0.100033238530159,71659000
03-May-2020 07:29:03.034,0.7001259326934814,60899,71658995,2306,-0.7000504732131958,-0.09869779646396637,0.10005848109722137,71659001
03-May-2020 07:29:04.034,0.7001228332519531,60899,71658995,2306,-0.7000471353530884,-0.09871920943260193,0.10008445382118225,71659002
03-May-2020 07:29:05.034,0.7001185417175293,60899,71658995,2306,-0.700043797492981,-0.0987468808889389,0.10010974109172821,71659003
03-May-2020 07:29:06.034,0.7001153230667114,60899,71658995,2306,-0.7000395059585571,-0.09877502918243408,0.10013480484485626,71659004
03-May-2020 07:29:07.034,0.700109601020813,60899,71658995,2306,-0.7000375986099243,-0.09880319237709045,0.10016097128391266,71659005
03-May-2020 07:29:08.034,0.7001060247421265,60899,71658995,2306,-0.7000341415405273,-0.09882605075836182,0.10018827021121979,71659006
03-May-2020 07:29:09.034,0.700102686882019,60899,71658995,2306,-0.7000298500061035,-0.09885326027870178,0.10021515190601349,71659007
03-May-2020 07:29:10.034,0.7001018524169922,60899,71658995,2306,-0.7000243663787842,-0.09887473285198212,0.10023722052574158,71659008
03-May-2020 07:29:11.034,0.7000963687896729,60899,71658995,2306,-0.7000224590301514,-0.09890203177928925,0.10026329755783081,71659009
03-May-2020 07:29:12.034,0.7000924348831177,60899,71658995,2306,-0.7000192403793335,-0.09892597794532776,0.10028889775276184,71659010
03-May-2020 07:29:13.034,0.7000906467437744,60899,71658995,2306,-0.700014591217041,-0.09894795715808868,0.10031306743621826,71659011
03-May-2020 07:29:14.034,0.7000859975814819,60899,71658995,2306,-0.7000117301940918,-0.098975270986557,0.10033749043941498,71659012
03-May-2020 07:29:15.034,0.7000800371170044,60899,71658995,2306,-0.7000104188919067,-0.09899976849555969,0.10036243498325348,71659013
03-May-2020 07:29:16.034,0.7000782489776611,60899,71658995,2306,-0.7000048160552979,-0.09902383387088776,0.10039180517196655,71659014
03-May-2020 07:29:17.034,0.7000735998153687,60899,71658995,2306,-0.70000159740448,-0.0990547388792038,0.10041427612304688,71659015
03-May-2020 07:29:18.034,0.7000703811645508,60899,71658995,2306,-0.6999973058700562,-0.09908364713191986,0.10043852031230927,71659016
03-May-2020 07:29:19.034,0.7000682353973389,60899,71658995,2306,-0.6999913454055786,-0.09911006689071655,0.10046933591365814,71659017
03-May-2020 07:29:20.034,0.7000635862350464,60899,71658995,2306,-0.6999897956848145,-0.09912997484207153,0.10049384832382202,71659018
03-May-2020 07:29:21.034,0.7000592947006226,60899,71658995,2306,-0.6999877691268921,-0.09915664792060852,0.10051195323467255,71659019
03-May-2020 07:29:22.034,0.7000565528869629,60899,71658995,2306,-0.699982762336731,-0.09917871654033661,0.10054165124893188,71659020
03-May-2020 07:29:23.034,0.7000548839569092,60899,71658995,2306,-0.6999764442443848,-0.09920132160186768,0.10057380795478821,71659021
03-May-2020 07:29:24.034,0.7000477313995361,60899,71658995,2306,-0.6999763250350952,-0.09923167526721954,0.10059535503387451,71659022
03-May-2020 07:29:25.034,0.7000432014465332,60899,71658995,2306,-0.6999737024307251,-0.09926314651966095,0.10061535239219666,71659023
03-May-2020 07:29:26.034,0.7000445127487183,60899,71658995,2306,-0.6999640464782715,-0.09928585588932037,0.10064949095249176,71659024
03-May-2020 07:29:27.034,0.7000405788421631,60899,71658995,2306,-0.6999613046646118,-0.099307581782341,0.10067470371723175,71659025
03-May-2020 07:29:28.034,0.7000325918197632,60899,71659027,2306,-0.6999626159667969,-0.0993402749300003,0.10069097578525543,71659026
03-May-2020 07:29:29.034,0.7000302076339722,60899,71659027,2306,-0.6999571323394775,-0.09936824440956116,0.10071970522403717,71659027
03-May-2020 07:29:30.034,0.700031042098999,60899,71659027,2306,-0.6999499797821045,-0.09938032925128937,0.10075056552886963,71659028
03-May-2020 07:29:31.034,0.7000244855880737,60899,71659027,2306,-0.6999486684799194,-0.0994122326374054,0.10077358782291412,71659029
03-May-2020 07:29:32.034,0.7000153064727783,60899,71659027,2306,-0.6999517679214478,-0.09943778812885284,0.10079085826873779,71659030
03-May-2020 07:29:33.034,0.700015664100647,60899,71659027,2306,-0.6999434232711792,-0.09945884346961975,0.10082370042800903,71659031
03-May-2020 07:29:34.034,0.7000167369842529,60931,71659027,2306,-0.699936032295227,-0.09947897493839264,0.10084986686706543,71659032
03-May-2020 07:29:35.034,0.7000075578689575,60931,71659027,2306,-0.6999363899230957,-0.09951776266098022,0.10087026655673981,71659033
03-May-2020 07:29:36.034,0.7000014781951904,60931,71659027,2306,-0.6999356746673584,-0.0995427817106247,0.10089327394962311,71659034
03-May-2020 07:29:37.034,0.7000042200088501,60931,71659027,2306,-0.6999249458312988,-0.09956216812133789,0.10092960298061371,71659035
03-May-2020 07:29:38.034,0.7000017166137695,60931,71659027,2306,-0.6999197006225586,-0.09959173202514648,0.1009545773267746,71659036
03-May-2020 07:29:39.034,0.6999911069869995,60931,71659027,2306,-0.6999218463897705,-0.09962798655033112,0.10097835958003998,71659037
03-May-2020 07:29:40.034,0.6999878883361816,60931,71659027,2306,-0.6999188661575317,-0.09964455664157867,0.10100413858890533,71659038
03-May-2020 07:29:41.034,0.6999894380569458,60931,71659027,2306,-0.6999111175537109,-0.09966176748275757,0.1010316014289856,71659039
03-May-2020 07:29:42.034,0.6999852657318115,60931,71659027,2306,-0.6999081373214722,-0.0996907651424408,0.10105100274085999,71659040
03-May-2020 07:29:43.034,0.6999789476394653,60931,71659027,2306,-0.6999069452285767,-0.09971994161605835,0.10107488930225372,71659041
03-May-2020 07:29:44.034,0.6999765634536743,60931,71659027,2306,-0.6999022960662842,-0.09974019229412079,0.1011040210723877,71659042
03-May-2020 07:29:45.034,0.6999756097793579,60931,71659027,2306,-0.6998956203460693,-0.0997651070356369,0.10113300383090973,71659043
03-May-2020 07:29:46.034,0.6999694108963013,60931,71659027,2306,-0.6998944282531738,-0.09979429841041565,0.10115361213684082,71659044
03-May-2020 07:29:47.034,0.6999621391296387,60931,71659027,2306,-0.6998939514160156,-0.09982490539550781,0.10117799043655396,71659045
03-May-2020 07:29:48.034,0.6999605894088745,60931,71659027,2306,-0.6998887062072754,-0.0998428463935852,0.10120783746242523,71659046
03-May-2020 07:29:49.034,0.6999598741531372,60931,71659027,2306,-0.6998816728591919,-0.09987033903598785,0.10123413801193237,71659047
03-May-2020 07:29:50.034,0.6999541521072388,60931,71659027,2306,-0.6998810768127441,-0.09989811480045319,0.10125097632408142,71659048
03-May-2020 07:29:51.034,0.6999492645263672,60931,71659027,2306,-0.6998782157897949,-0.09992197155952454,0.1012788861989975,71659049
03-May-2020 07:29:52.034,0.6999467611312866,60931,71659027,2306,-0.6998735666275024,-0.09994043409824371,0.10130912065505981,71659050
03-May-2020 07:29:53.034,0.6999446153640747,60931,71659027,2306,-0.6998676061630249,-0.09997290372848511,0.10133439302444458,71659051
03-May-2020 07:29:54.034,0.6999384164810181,60931,71659027,2306,-0.699866771697998,-0.10000169277191162,0.1013546884059906,71659052
03-May-2020 07:29:55.034,0.699933648109436,60931,71659027,2306,-0.699864387512207,-0.10002246499061584,0.10138443112373352,71659053
03-May-2020 07:29:56.034,0.6999320983886719,60931,71659027,2306,-0.6998581886291504,-0.10004545748233795,0.10141368210315704,71659054
03-May-2020 07:29:57.034,0.6999297142028809,60931,71659027,2306,-0.6998536586761475,-0.1000766009092331,0.10143144428730011,71659055
03-May-2020 07:29:58.034,0.6999255418777466,60931,71659027,2306,-0.6998504400253296,-0.10010471940040588,0.1014547049999237,71659056
03-May-2020 07:29:59.034,0.699921727180481,60931,71659027,2306,-0.6998467445373535,-0.10012507438659668,0.10148747265338898,71659057
03-May-2020 07:30:00.034,0.6999181509017944,60931,71659059,2306,-0.6998430490493774,-0.10015051066875458,0.10151205956935883,71659058
03-May-2020 07:30:01.034,0.6999144554138184,60931,71659059,2306,-0.6998389959335327,-0.10018227994441986,0.10153314471244812,71659059
03-May-2020 07:30:02.034,0.6999104022979736,60931,71659059,2306,-0.699836254119873,-0.10020291805267334,0.10156036913394928,71659060
03-May-2020 07:30:03.034,0.6999050378799438,60931,71659059,2306,-0.6998348236083984,-0.10021941363811493,0.10159140825271606,71659061
03-May-2020 07:30:04.034,0.6999009847640991,60931,71659059,2306,-0.699831485748291,-0.10024891793727875,0.1016136109828949,71659062
03-May-2020 07:30:05.034,0.6999005079269409,60931,71659059,2306,-0.699824333190918,-0.10027666389942169,0.10163640975952148,71659063
03-May-2020 07:30:06.034,0.6998952627182007,60963,71659059,2306,-0.6998225450515747,-0.1002984344959259,0.10166504979133606,71659064
03-May-2020 07:30:07.034,0.6998891830444336,60963,71659059,2306,-0.6998205184936523,-0.10032624006271362,0.1016918271780014,71659065
03-May-2020 07:30:08.034,0.6998881101608276,60963,71659059,2306,-0.699815034866333,-0.1003536731004715,0.10171137750148773,71659066
03-May-2020 07:30:09.034,0.6998858451843262,60963,71659059,2306,-0.6998087167739868,-0.10038340091705322,0.10174058377742767,71659067
03-May-2020 07:30:10.034,0.6998802423477173,60963,71659059,2306,-0.6998069286346436,-0.10040657222270966,0.10176903009414673,71659068
03-May-2020 07:30:11.034,0.6998751163482666,60963,71659059,2306,-0.6998045444488525,-0.10043409466743469,0.10179358720779419,71659069
03-May-2020 07:30:12.034,0.6998738050460815,60963,71659059,2306,-0.6997981071472168,-0.10046170651912689,0.10181789100170135,71659070
03-May-2020 07:30:13.034,0.6998720169067383,60963,71659059,2306,-0.6997935771942139,-0.10048088431358337,0.10184268653392792,71659071
03-May-2020 07:30:14.034,0.699865460395813,60963,71659059,2306,-0.6997926235198975,-0.1005079448223114,0.10186798870563507,71659072
03-May-2020 07:30:15.034,0.6998591423034668,60963,71659059,2306,-0.6997911930084229,-0.10053545236587524,0.10189476609230042,71659073
03-May-2020 07:30:16.034,0.6998621225357056,60963,71659059,2306,-0.699782133102417,-0.10055656731128693,0.1019161194562912,71659074
03-May-2020 07:30:17.034,0.699857234954834,60963,71659059,2306,-0.6997799873352051,-0.1005776971578598,0.10194376111030579,71659075
03-May-2020 07:30:18.034,0.6998486518859863,60963,71659059,2306,-0.699781060218811,-0.10060547292232513,0.10196813941001892,71659076
03-May-2020 07:30:19.034,0.6998469829559326,60963,71659059,2306,-0.6997750997543335,-0.10063296556472778,0.10199318826198578,71659077
03-May-2020 07:30:20.034,0.6998469829559326,60963,71659059,2306,-0.6997678279876709,-0.10065621137619019,0.10202030837535858,71659078
03-May-2020 07:30:21.034,0.6998412609100342,60963,71659059,2306,-0.6997644901275635,-0.10068979859352112,0.10204653441905975,71659079
03-May-2020 07:30:22.034,0.6998332738876343,60963,71659059,2306,-0.6997662782669067,-0.10071144998073578,0.10207045078277588,71659080
03-May-2020 07:30:23.034,0.6998316049575806,60963,71659059,2306,-0.6997594833374023,-0.10073895752429962,0.1020984947681427,71659081
03-May-2020 07:30:24.034,0.6998319625854492,60963,71659059,2306,-0.6997514963150024,-0.10076706111431122,0.10212655365467072,71659082
03-May-2020 07:30:25.034,0.6998245716094971,60963,71659059,2306,-0.6997507810592651,-0.10079392790794373,0.10215160250663757,71659083
03-May-2020 07:30:26.034,0.6998176574707031,60963,71659059,2306,-0.6997511386871338,-0.10081499814987183,0.10217669606208801,71659084
03-May-2020 07:30:27.034,0.6998183727264404,60963,71659059,2306,-0.699743390083313,-0.10083849728107452,0.10220147669315338,71659085
03-May-2020 07:30:28.034,0.6998181343078613,60963,71659059,2306,-0.6997357606887817,-0.10086564719676971,0.10222785174846649,71659086
03-May-2020 07:30:29.034,0.6998111009597778,60963,71659059,2306,-0.6997371912002563,-0.100887730717659,0.1022477000951767,71659087
03-May-2020 07:30:30.034,0.6998064517974854,60963,71659059,2306,-0.6997334957122803,-0.10091517865657806,0.10227765142917633,71659088
03-May-2020 07:30:31.034,0.6998063325881958,60963,71659059,2306,-0.6997259855270386,-0.10094000399112701,0.1023029237985611,71659089
03-May-2020 07:30:32.034,0.6998027563095093,60963,71659091,2306,-0.6997215747833252,-0.10096943378448486,0.10232783854007721,71659090
03-May-2020 07:30:33.034,0.6997941732406616,60963,71659091,2306,-0.699723482131958,-0.10099369287490845,0.10235077142715454,71659091
03-May-2020 07:30:34.034,0.6997894048690796,60963,71659091,2306,-0.6997196674346924,-0.10101993381977081,0.1023828536272049,71659092
03-May-2020 07:30:35.034,0.6997902393341064,60963,71659091,2306,-0.6997119188308716,-0.10104279220104218,0.10240817070007324,71659093
03-May-2020 07:30:36.034,0.699785590171814,60963,71659091,2306,-0.6997091770172119,-0.10107116401195526,0.10243172943592072,71659094
03-May-2020 07:30:37.034,0.6997783184051514,60963,71659091,2306,-0.6997083425521851,-0.1010986864566803,0.10245902836322784,71659095
03-May-2020 07:30:38.034,0.6997767686843872,60995,71659091,2306,-0.6997032165527344,-0.10111832618713379,0.10248512029647827,71659096
03-May-2020 07:30:39.034,0.6997758150100708,60995,71659091,2306,-0.6996970176696777,-0.10114578902721405,0.10250791907310486,71659097
03-May-2020 07:30:40.034,0.6997696161270142,60995,71659091,2306,-0.6996957063674927,-0.10117676854133606,0.10252954065799713,71659098
03-May-2020 07:30:41.034,0.6997636556625366,60995,71659091,2306,-0.6996939182281494,-0.10120104253292084,0.10255707800388336,71659099
03-May-2020 07:30:42.034,0.6997616291046143,60995,71659091,2306,-0.6996880769729614,-0.10122570395469666,0.10258674621582031,71659100
03-May-2020 07:30:43.034,0.6997599601745605,60995,71659091,2306,-0.6996825933456421,-0.10125473141670227,0.1026078462600708,71659101
03-May-2020 07:30:44.034,0.6997547149658203,60995,71659091,2306,-0.6996806859970093,-0.10128039121627808,0.1026323139667511,71659102
03-May-2020 07:30:45.035,0.6997507810592651,60995,71659091,2306,-0.6996773481369019,-0.10129842162132263,0.10266274213790894,71659103
03-May-2020 07:30:46.035,0.6997482776641846,60995,71659091,2306,-0.6996718645095825,-0.10132536292076111,0.10268959403038025,71659104
03-May-2020 07:30:47.035,0.6997451782226562,60995,71659091,2306,-0.6996680498123169,-0.10135281085968018,0.10271124541759491,71659105
03-May-2020 07:30:48.035,0.6997394561767578,60995,71659091,2306,-0.699665904045105,-0.10137945413589478,0.10273772478103638,71659106
03-May-2020 07:30:49.035,0.6997331380844116,60995,71659091,2306,-0.6996641159057617,-0.10140606760978699,0.1027676910161972,71659107
03-May-2020 07:30:50.035,0.6997321844100952,60995,71659091,2306,-0.6996587514877319,-0.10142965614795685,0.10278533399105072,71659108
03-May-2020 07:30:51.035,0.6997298002243042,60995,71659091,2306,-0.6996538639068604,-0.1014564037322998,0.1028079092502594,71659109
03-May-2020 07:30:52.035,0.699724555015564,60995,71659091,2306,-0.6996514797210693,-0.10148070752620697,0.10283663868904114,71659110
03-May-2020 07:30:53.035,0.6997170448303223,60995,71659091,2306,-0.6996513605117798,-0.10150499641895294,0.10286404192447662,71659111
03-May-2020 07:30:54.035,0.6997154951095581,60995,71659091,2306,-0.6996450424194336,-0.10153509676456451,0.10288900136947632,71659112
03-May-2020 07:30:55.035,0.6997140645980835,60995,71659091,2306,-0.6996393203735352,-0.10155932605266571,0.10291378200054169,71659113
03-May-2020 07:30:56.035,0.6997084617614746,60995,71659091,2306,-0.699637770652771,-0.10158184170722961,0.10294102132320404,71659114
03-May-2020 07:30:57.035,0.6997034549713135,60995,71659091,2306,-0.6996349096298218,-0.10160855948925018,0.10296647250652313,71659115
03-May-2020 07:30:58.035,0.6997036933898926,60995,71659091,2306,-0.699628472328186,-0.10163068771362305,0.10298748314380646,71659116
03-May-2020 07:30:59.035,0.6997008323669434,60995,71659091,2306,-0.6996234655380249,-0.10165785253047943,0.10301372408866882,71659117
03-May-2020 07:31:00.035,0.6996936798095703,60995,71659091,2306,-0.6996227502822876,-0.10168415307998657,0.10304240882396698,71659118
03-May-2020 07:31:01.035,0.6996899843215942,60995,71659091,2306,-0.6996186971664429,-0.10171206295490265,0.10306784510612488,71659119
03-May-2020 07:31:02.035,0.6996901035308838,60995,71659091,2306,-0.6996103525161743,-0.10174036026000977,0.10309496521949768,71659120
03-May-2020 07:31:03.035,0.6996859312057495,60995,71659091,2306,-0.6996073722839355,-0.10176315903663635,0.10312144458293915,71659121
03-May-2020 07:31:04.035,0.6996779441833496,60995,71659123,2287,-0.6996082067489624,-0.10178922116756439,0.10314410924911499,71659122
03-May-2020 07:31:05.035,0.6996753215789795,60995,71659123,2287,-0.6996034383773804,-0.10181312263011932,0.10316911339759827,71659123
03-May-2020 07:31:06.035,0.6996755599975586,60995,71659123,2287,-0.6995962858200073,-0.10183630883693695,0.10319297015666962,71659124
03-May-2020 07:31:07.035,0.6996694803237915,60995,71659123,2287,-0.6995944976806641,-0.10186399519443512,0.10321895778179169,71659125
03-May-2020 07:31:08.035,0.6996622085571289,60995,71659123,2287,-0.6995943784713745,-0.10188868641853333,0.10324539244174957,71659126
03-May-2020 07:31:09.035,0.6996601819992065,60995,71659123,2287,-0.6995899677276611,-0.10191082954406738,0.10326753556728363,71659127
03-May-2020 07:31:10.035,0.699661135673523,61027,71659123,2287,-0.6995809078216553,-0.10193829238414764,0.10329470038414001,71659128
03-May-2020 07:31:11.035,0.6996537446975708,61027,71659123,2287,-0.6995804309844971,-0.10196584463119507,0.1033211201429367,71659129
03-May-2020 07:31:12.035,0.6996469497680664,61027,71659123,2287,-0.6995805501937866,-0.10199010372161865,0.10334385931491852,71659130
03-May-2020 07:31:13.035,0.6996474266052246,61027,71659123,2287,-0.6995717287063599,-0.10201647877693176,0.10337086021900177,71659131
03-May-2020 07:31:14.035,0.6996481418609619,61027,71659123,2287,-0.6995640993118286,-0.10203991830348969,0.10339638590812683,71659132
03-May-2020 07:31:15.035,0.6996393203735352,61027,71659123,2287,-0.6995656490325928,-0.10206669569015503,0.10342085361480713,71659133
03-May-2020 07:31:16.035,0.6996325254440308,61027,71659123,2287,-0.6995644569396973,-0.10209318995475769,0.10344789922237396,71659134
03-May-2020 07:31:17.035,0.6996320486068726,61027,71659123,2287,-0.6995570659637451,-0.10211709141731262,0.10347677767276764,71659135
03-May-2020 07:31:18.035,0.6996300220489502,61027,71659123,2287,-0.6995512247085571,-0.10214480757713318,0.10350389778614044,71659136
03-May-2020 07:31:19.035,0.6996216773986816,61027,71659123,2287,-0.6995528936386108,-0.102169468998909,0.1035240888595581,71659137
03-May-2020 07:31:20.035,0.699617862701416,61027,71659123,2287,-0.6995488405227661,-0.10219614207744598,0.10355059802532196,71659138
03-May-2020 07:31:21.035,0.6996208429336548,61027,71659123,2287,-0.6995391845703125,-0.10221865773200989,0.1035749763250351,71659139
03-May-2020 07:31:22.035,0.6996176242828369,61027,71659123,2287,-0.6995339393615723,-0.10224741697311401,0.10360199213027954,71659140
03-May-2020 07:31:23.035,0.6996082067489624,61027,71659123,2287,-0.6995358467102051,-0.10227406024932861,0.10362496972084045,71659141
03-May-2020 07:31:24.035,0.6996029615402222,61027,71659123,2287,-0.6995333433151245,-0.10229769349098206,0.10365261137485504,71659142
03-May-2020 07:31:25.035,0.6996040344238281,61027,71659123,2287,-0.6995247602462769,-0.10232138633728027,0.10368038713932037,71659143
03-May-2020 07:31:26.035,0.699600100517273,61027,71659123,2287,-0.6995220184326172,-0.10234428942203522,0.10370445251464844,71659144
03-May-2020 07:31:27.035,0.6995898485183716,61027,71659123,2287,-0.6995246410369873,-0.1023741364479065,0.1037285327911377,71659145
03-May-2020 07:31:28.035,0.6995865106582642,61027,71659123,2287,-0.6995202302932739,-0.10239674150943756,0.10375426709651947,71659146
03-May-2020 07:31:29.035,0.6995910406112671,61027,71659123,2287,-0.6995086669921875,-0.10242030024528503,0.10377953946590424,71659147
03-May-2020 07:31:30.035,0.6995868682861328,61027,71659123,2287,-0.6995052099227905,-0.10244911909103394,0.10380260646343231,71659148
03-May-2020 07:31:31.035,0.6995759010314941,61027,71659123,2287,-0.6995083093643188,-0.10247769951820374,0.10382665693759918,71659149
03-May-2020 07:31:32.035,0.6995766162872314,61027,71659123,2287,-0.6995000839233398,-0.10249899327754974,0.10385602712631226,71659150
03-May-2020 07:31:33.035,0.6995792388916016,61027,71659123,2287,-0.6994898319244385,-0.10252515971660614,0.1038854718208313,71659151
03-May-2020 07:31:34.035,0.6995679140090942,61027,71659123,2287,-0.6994936466217041,-0.10255424678325653,0.10390740633010864,71659152
03-May-2020 07:31:35.035,0.6995595693588257,61027,71659123,2287,-0.6994943618774414,-0.10257811844348907,0.10393188893795013,71659153
03-May-2020 07:31:36.035,0.6995612382888794,61027,71659155,2306,-0.6994857788085938,-0.10259884595870972,0.10396012663841248,71659154
03-May-2020 07:31:37.035,0.6995619535446167,61027,71659155,2306,-0.6994764804840088,-0.10263147950172424,0.10398322343826294,71659155
03-May-2020 07:31:38.035,0.6995532512664795,61027,71659155,2306,-0.6994779109954834,-0.10265681147575378,0.10400791466236115,71659156
03-May-2020 07:31:39.035,0.6995464563369751,61027,71659155,2306,-0.6994776725769043,-0.10267855226993561,0.1040344089269638,71659157
03-May-2020 07:31:40.035,0.6995477676391602,61027,71659155,2306,-0.6994692087173462,-0.10269883275032043,0.1040632575750351,71659158
03-May-2020 07:31:41.035,0.699546217918396,61027,71659155,2306,-0.6994631290435791,-0.10272744297981262,0.10408535599708557,71659159
03-May-2020 07:31:42.035,0.6995373964309692,61059,71659155,2306,-0.699463963508606,-0.10275547206401825,0.10411183536052704,71659160
03-May-2020 07:31:43.035,0.6995303630828857,61059,71659155,2306,-0.6994631290435791,-0.10278140008449554,0.1041400134563446,71659161
03-May-2020 07:31:44.035,0.6995337009429932,61059,71659155,2306,-0.6994525194168091,-0.10280878841876984,0.10416164994239807,71659162
03-May-2020 07:31:45.035,0.6995311975479126,61059,71659155,2306,-0.6994478702545166,-0.10283459722995758,0.10418350994586945,71659163
03-May-2020 07:31:46.035,0.6995232105255127,61059,71659155,2306,-0.699447751045227,-0.10286323726177216,0.10421012341976166,71659164
03-May-2020 07:31:47.035,0.6995179653167725,61059,71659155,2306,-0.6994462013244629,-0.10288113355636597,0.10423767566680908,71659165
03-May-2020 07:31:48.035,0.6995203495025635,61059,71659155,2306,-0.6994355916976929,-0.10291014611721039,0.10426510870456696,71659166
03-May-2020 07:31:49.035,0.6995168924331665,61059,71659155,2306,-0.6994315385818481,-0.10293543338775635,0.10429032146930695,71659167
03-May-2020 07:31:50.035,0.699505090713501,61059,71659155,2306,-0.6994353532791138,-0.10296066105365753,0.10431966185569763,71659168
03-May-2020 07:31:51.035,0.699500322341919,61059,71659155,2306,-0.6994328498840332,-0.10298499464988708,0.10434478521347046,71659169
03-May-2020 07:31:52.035,0.6995028257369995,61059,71659155,2306,-0.6994222402572632,-0.10301332175731659,0.10436907410621643,71659170
03-May-2020 07:31:53.035,0.6995018720626831,61059,71659155,2306,-0.6994162797927856,-0.10303819179534912,0.10439035296440125,71659171
03-May-2020 07:31:54.035,0.6994893550872803,61059,71659155,2306,-0.6994203329086304,-0.10306593775749207,0.10441967844963074,71659172
03-May-2020 07:31:55.035,0.6994884014129639,61059,71659155,2306,-0.6994141340255737,-0.1030903309583664,0.10444466769695282,71659173
03-May-2020 07:31:56.035,0.6994905471801758,61059,71659155,2306,-0.6994045972824097,-0.10311456024646759,0.10446935892105103,71659174
03-May-2020 07:31:57.035,0.699485182762146,61059,71659155,2306,-0.6994024515151978,-0.10313990712165833,0.10449512302875519,71659175
03-May-2020 07:31:58.035,0.6994754076004028,61059,71659155,2306,-0.6994050741195679,-0.10316173732280731,0.10452182590961456,71659176
03-May-2020 07:31:59.035,0.6994718313217163,61059,71659155,2306,-0.6994017362594604,-0.10318346321582794,0.10454684495925903,71659177
03-May-2020 07:32:00.035,0.6994762420654297,61059,71659155,2306,-0.6993895769119263,-0.10320970416069031,0.10457168519496918,71659178
03-May-2020 07:32:01.035,0.6994699239730835,61059,71659155,2306,-0.699387788772583,-0.10324075818061829,0.10459661483764648,71659179
03-May-2020 07:32:02.035,0.6994590759277344,61059,71659155,2306,-0.6993911266326904,-0.10326807200908661,0.10462160408496857,71659180
03-May-2020 07:32:03.035,0.6994578838348389,61059,71659155,2306,-0.6993846893310547,-0.10329185426235199,0.10464794933795929,71659181
03-May-2020 07:32:04.035,0.6994601488113403,61059,71659155,2306,-0.6993743181228638,-0.10331995785236359,0.10467362403869629,71659182
03-May-2020 07:32:05.035,0.6994541883468628,61059,71659155,2306,-0.6993732452392578,-0.103343665599823,0.10469873249530792,71659183
03-May-2020 07:32:06.035,0.6994446516036987,61059,71659155,2306,-0.6993752717971802,-0.10336819291114807,0.10472516715526581,71659184
03-May-2020 07:32:07.035,0.6994445323944092,61059,71659155,2306,-0.699367880821228,-0.10339109599590302,0.10475023090839386,71659185
03-May-2020 07:32:08.035,0.6994465589523315,61059,71659187,2306,-0.699358344078064,-0.1034148782491684,0.10477623343467712,71659186
03-May-2020 07:32:09.035,0.6994378566741943,61059,71659187,2306,-0.6993604898452759,-0.10343864560127258,0.10479818284511566,71659187
03-May-2020 07:32:10.035,0.6994278430938721,61059,71659187,2306,-0.69936203956604,-0.1034686267375946,0.10482567548751831,71659188
03-May-2020 07:32:11.035,0.6994293928146362,61059,71659187,2306,-0.6993521451950073,-0.10349558293819427,0.10485446453094482,71659189
03-May-2020 07:32:12.035,0.699428915977478,61059,71659187,2306,-0.699344277381897,-0.10352419316768646,0.10488077998161316,71659190
03-May-2020 07:32:13.035,0.6994208097457886,61059,71659187,2306,-0.699345588684082,-0.10354669392108917,0.1049046665430069,71659191
03-May-2020 07:32:14.035,0.6994137763977051,61091,71659187,2306,-0.6993445158004761,-0.10357202589511871,0.10493187606334686,71659192
03-May-2020 07:32:15.035,0.6994168758392334,61091,71659187,2306,-0.699333906173706,-0.10359898209571838,0.1049567312002182,71659193
03-May-2020 07:32:16.035,0.6994141340255737,61091,71659187,2306,-0.6993297338485718,-0.1036248654127121,0.10497620701789856,71659194
03-May-2020 07:32:17.035,0.6994057893753052,61091,71659187,2306,-0.6993297338485718,-0.1036495566368103,0.1050071269273758,71659195
03-May-2020 07:32:18.035,0.6994019746780396,61091,71659187,2306,-0.6993257999420166,-0.10367432236671448,0.10503588616847992,71659196
03-May-2020 07:32:19.035,0.6994010210037231,61091,71659187,2306,-0.6993200778961182,-0.10370032489299774,0.10505439341068268,71659197
03-May-2020 07:32:20.035,0.6993978023529053,61091,71659187,2306,-0.6993149518966675,-0.10372638702392578,0.10508373379707336,71659198
03-May-2020 07:32:21.035,0.699390172958374,61091,71659187,2306,-0.6993145942687988,-0.10374857485294342,0.10511565208435059,71659199
03-May-2020 07:32:22.035,0.6993852853775024,61091,71659187,2306,-0.6993128061294556,-0.1037706732749939,0.10513754189014435,71659200
03-May-2020 07:32:23.035,0.6993840932846069,61091,71659187,2306,-0.6993067264556885,-0.1038016825914383,0.10515496134757996,71659201
03-May-2020 07:32:24.035,0.6993842124938965,61091,71659187,2306,-0.6992985010147095,-0.10382424294948578,0.10518591105937958,71659202
03-May-2020 07:32:25.035,0.6993777751922607,61091,71659187,2306,-0.6992977857589722,-0.10384459793567657,0.10521295666694641,71659203
03-May-2020 07:32:26.035,0.6993715763092041,61091,71659187,2306,-0.6992961168289185,-0.10387799143791199,0.10523135960102081,71659204
03-May-2020 07:32:27.035,0.6993705034255981,61091,71659187,2306,-0.6992895603179932,-0.1039038747549057,0.10525643825531006,71659205
03-May-2020 07:32:28.035,0.6993706226348877,61091,71659187,2306,-0.6992822885513306,-0.10392153263092041,0.10528768599033356,71659206
03-May-2020 07:32:29.035,0.6993609666824341,61091,71659187,2306,-0.6992841958999634,-0.10394902527332306,0.1053125411272049,71659207
03-May-2020 07:32:30.035,0.6993542909622192,61091,71659187,2306,-0.699282169342041,-0.10398148000240326,0.10533636808395386,71659208
03-May-2020 07:32:31.035,0.6993576288223267,61091,71659187,2306,-0.6992723941802979,-0.10399864614009857,0.10536311566829681,71659209
03-May-2020 07:32:32.035,0.6993539333343506,61091,71659187,2306,-0.6992685794830322,-0.10401910543441772,0.10539337992668152,71659210
03-May-2020 07:32:33.035,0.6993428468704224,61091,71659187,2306,-0.6992716789245605,-0.10405395925045013,0.10541372001171112,71659211
03-May-2020 07:32:34.035,0.6993399858474731,61091,71659187,2306,-0.6992660760879517,-0.10408526659011841,0.10543768107891083,71659212
03-May-2020 07:32:35.035,0.6993423700332642,61091,71659187,2306,-0.699256420135498,-0.10410390794277191,0.10546906292438507,71659213
03-May-2020 07:32:36.035,0.6993376016616821,61091,71659187,2306,-0.6992537975311279,-0.10412684082984924,0.10549353063106537,71659214
03-May-2020 07:32:37.035,0.699329137802124,61091,71659187,2306,-0.6992553472518921,-0.10415671765804291,0.10551303625106812,71659215
03-May-2020 07:32:38.035,0.6993266344070435,61091,71659187,2306,-0.6992501020431519,-0.10418087244033813,0.10553793609142303,71659216
03-May-2020 07:32:39.035,0.6993280649185181,61091,71659187,2306,-0.6992404460906982,-0.10420385003089905,0.10557055473327637,71659217
03-May-2020 07:32:40.035,0.6993216276168823,61091,71659219,2306,-0.6992394924163818,-0.10422873497009277,0.10559499263763428,71659218
03-May-2020 07:32:41.035,0.6993124485015869,61091,71659219,2306,-0.6992408037185669,-0.10425890982151031,0.1056167334318161,71659219
03-May-2020 07:32:42.035,0.6993125677108765,61091,71659219,2306,-0.699232816696167,-0.10428406298160553,0.10564541816711426,71659220
03-May-2020 07:32:43.035,0.6993129253387451,61091,71659219,2306,-0.699224591255188,-0.10430601239204407,0.1056753545999527,71659221
03-May-2020 07:32:44.035,0.6993074417114258,61091,71659219,2306,-0.699222207069397,-0.10433425009250641,0.10569778084754944,71659222
03-May-2020 07:32:45.035,0.6992971897125244,61091,71659219,2306,-0.6992253065109253,-0.10436178743839264,0.10571916401386261,71659223
03-May-2020 07:32:46.035,0.6992979049682617,61123,71659219,2306,-0.6992169618606567,-0.10438299179077148,0.10574747622013092,71659224
03-May-2020 07:32:47.035,0.6992977857589722,61123,71659219,2306,-0.6992095708847046,-0.1044064611196518,0.10577630996704102,71659225
03-May-2020 07:32:48.035,0.6992900371551514,61123,71659219,2306,-0.6992092132568359,-0.10443820059299469,0.10579872131347656,71659226
03-May-2020 07:32:49.035,0.6992820501327515,61123,71659219,2306,-0.6992090940475464,-0.10446736216545105,0.10582247376441956,71659227
03-May-2020 07:32:50.035,0.6992827653884888,61123,71659219,2306,-0.6992009878158569,-0.10448659956455231,0.10585272312164307,71659228
03-May-2020 07:32:51.035,0.6992815732955933,61123,71659219,2306,-0.6991950273513794,-0.10450896620750427,0.10587532818317413,71659229
03-May-2020 07:32:52.035,0.699273943901062,61123,71659219,2306,-0.6991955041885376,-0.10453654825687408,0.10589548945426941,71659230
03-May-2020 07:32:53.035,0.6992703676223755,61123,71659219,2306,-0.6991914510726929,-0.10456031560897827,0.10592266917228699,71659231
03-May-2020 07:32:54.035,0.6992707252502441,61123,71659219,2306,-0.6991833448410034,-0.10458153486251831,0.10595349967479706,71659232
03-May-2020 07:32:55.035,0.699266791343689,61123,71659219,2306,-0.6991806030273438,-0.10460720956325531,0.10597380995750427,71659233
03-May-2020 07:32:56.035,0.6992579698562622,61123,71659219,2306,-0.6991806030273438,-0.10463915765285492,0.1059979647397995,71659234
03-May-2020 07:32:57.035,0.6992543935775757,61123,71659219,2306,-0.6991757154464722,-0.10466516017913818,0.10603058338165283,71659235
03-May-2020 07:32:58.035,0.6992521286010742,61123,71659219,2306,-0.6991699934005737,-0.10469003021717072,0.10605695843696594,71659236
03-May-2020 07:32:59.035,0.6992491483688354,61123,71659219,2306,-0.6991653442382812,-0.10471966862678528,0.10607968270778656,71659237
03-May-2020 07:33:00.035,0.6992433071136475,61123,71659219,2306,-0.6991645097732544,-0.10474041104316711,0.10610325634479523,71659238
03-May-2020 07:33:01.035,0.699237585067749,61123,71659219,2306,-0.6991628408432007,-0.10476277768611908,0.10613027215003967,71659239
03-May-2020 07:33:02.035,0.6992360353469849,61123,71659219,2306,-0.699156641960144,-0.1047874391078949,0.10615555942058563,71659240
03-May-2020 07:33:03.035,0.6992329359054565,61123,71659219,2306,-0.6991519927978516,-0.10481397807598114,0.10618022084236145,71659241
03-May-2020 07:33:04.035,0.6992270946502686,61123,71659219,2306,-0.6991509199142456,-0.10483542084693909,0.10620608925819397,71659242
03-May-2020 07:33:05.035,0.6992238759994507,61123,71659219,2306,-0.6991450786590576,-0.1048642098903656,0.10623329877853394,71659243
03-May-2020 07:33:06.035,0.6992218494415283,61123,71659219,2306,-0.6991384029388428,-0.10489682853221893,0.10625946521759033,71659244
03-May-2020 07:33:07.035,0.6992207765579224,61123,71659219,2306,-0.6991323232650757,-0.10492096841335297,0.10628451406955719,71659245
03-May-2020 07:33:08.035,0.6992132663726807,61123,71659219,2306,-0.6991322040557861,-0.10494783520698547,0.10630872845649719,71659246
03-May-2020 07:33:09.035,0.6992076635360718,61123,71659219,2306,-0.6991307735443115,-0.10497070848941803,0.1063312441110611,71659247
03-May-2020 07:33:10.035,0.6992075443267822,61123,71659219,2306,-0.6991230249404907,-0.1049947738647461,0.10635948181152344,71659248
03-May-2020 07:33:11.035,0.699202299118042,61123,71659219,2306,-0.6991205215454102,-0.10501722991466522,0.10638773441314697,71659249
03-May-2020 07:33:12.035,0.6991939544677734,61123,71659251,2300,-0.6991214752197266,-0.10504396259784698,0.10641045868396759,71659250
03-May-2020 07:33:13.035,0.699190616607666,61123,71659251,2300,-0.6991168260574341,-0.10506942868232727,0.1064365804195404,71659251
03-May-2020 07:33:14.035,0.699190616607666,61123,71659251,2300,-0.6991089582443237,-0.10509452223777771,0.10646449029445648,71659252
03-May-2020 07:33:15.035,0.6991889476776123,61123,71659251,2300,-0.6991029977798462,-0.1051206886768341,0.10648961365222931,71659253
03-May-2020 07:33:16.035,0.6991815567016602,61123,71659251,2300,-0.6991021633148193,-0.10514988005161285,0.10651449859142303,71659254
03-May-2020 07:33:17.035,0.6991782188415527,61123,71659251,2300,-0.6990983486175537,-0.10517358779907227,0.10653798282146454,71659255
03-May-2020 07:33:18.035,0.6991790533065796,61155,71659251,2300,-0.699089765548706,-0.10519763827323914,0.10656535625457764,71659256
03-May-2020 07:33:19.035,0.6991724967956543,61155,71659251,2300,-0.6990886926651001,-0.10522323846817017,0.10659021139144897,71659257
03-May-2020 07:33:20.035,0.6991623640060425,61155,71659251,2300,-0.6990913152694702,-0.10525020956993103,0.10661238431930542,71659258
03-May-2020 07:33:21.035,0.6991609334945679,61155,71659251,2300,-0.6990851163864136,-0.10527446866035461,0.10663866996765137,71659259
03-May-2020 07:33:22.035,0.6991606950759888,61155,71659251,2300,-0.6990764141082764,-0.1053009033203125,0.10666903853416443,71659260
03-May-2020 07:33:23.035,0.6991568803787231,61155,71659251,2300,-0.699073314666748,-0.10532504320144653,0.10669270157814026,71659261
03-May-2020 07:33:24.035,0.6991463899612427,61155,71659251,2300,-0.6990759372711182,-0.10535237193107605,0.10671491920948029,71659262
03-May-2020 07:33:25.035,0.6991472244262695,61155,71659251,2300,-0.6990679502487183,-0.10537481307983398,0.10674203932285309,71659263
03-May-2020 07:33:26.035,0.6991479396820068,61155,71659251,2300,-0.6990587711334229,-0.10539935529232025,0.10677044093608856,71659264
03-May-2020 07:33:27.035,0.6991399526596069,61155,71659251,2300,-0.6990596055984497,-0.10542674362659454,0.10679274797439575,71659265
03-May-2020 07:33:28.035,0.6991316080093384,61155,71659251,2300,-0.6990596055984497,-0.10545630753040314,0.10681737959384918,71659266
03-May-2020 07:33:29.035,0.6991326808929443,61155,71659251,2300,-0.6990505456924438,-0.10547888278961182,0.10684515535831451,71659267
03-May-2020 07:33:30.035,0.6991331577301025,61155,71659251,2300,-0.6990422010421753,-0.10550479590892792,0.10687385499477386,71659268
03-May-2020 07:33:31.035,0.6991244554519653,61155,71659251,2300,-0.6990429162979126,-0.10553571581840515,0.10689647495746613,71659269
03-May-2020 07:33:32.035,0.6991177797317505,61155,71659251,2300,-0.6990416049957275,-0.10556116700172424,0.10692165791988373,71659270
03-May-2020 07:33:33.035,0.6991192102432251,61155,71659251,2300,-0.6990333795547485,-0.10557951033115387,0.10694937407970428,71659271
03-May-2020 07:33:34.035,0.6991161108016968,61155,71659251,2300,-0.6990288496017456,-0.10560610890388489,0.1069735735654831,71659272
03-May-2020 07:33:35.035,0.6991056203842163,61155,71659251,2300,-0.6990311145782471,-0.10563662648200989,0.10699717700481415,71659273
03-May-2020 07:33:36.035,0.6991002559661865,61155,71659251,2300,-0.699028730392456,-0.10565721988677979,0.10702638328075409,71659274
03-May-2020 07:33:37.035,0.699103593826294,61155,71659251,2300,-0.699018120765686,-0.10567693412303925,0.10705405473709106,71659275
03-May-2020 07:33:38.035,0.6990994215011597,61155,71659251,2300,-0.6990143060684204,-0.1057109534740448,0.10707469284534454,71659276
03-May-2020 07:33:39.035,0.6990902423858643,61155,71659251,2300,-0.6990147829055786,-0.10574112832546234,0.10709889233112335,71659277
03-May-2020 07:33:40.035,0.699087381362915,61155,71659251,2300,-0.699009895324707,-0.10576342046260834,0.10712802410125732,71659278
03-May-2020 07:33:41.035,0.6990894079208374,61155,71659251,2300,-0.6990004777908325,-0.10578638315200806,0.10715387761592865,71659279
03-May-2020 07:33:42.035,0.699083685874939,61155,71659251,2300,-0.6989991664886475,-0.10581277310848236,0.10717391967773438,71659280
03-May-2020 07:33:43.035,0.6990729570388794,61155,71659251,2300,-0.6990017890930176,-0.10583886504173279,0.10720042884349823,71659281
03-May-2020 07:33:44.035,0.699072003364563,61155,71659283,2300,-0.6989951133728027,-0.10585930943489075,0.10723184049129486,71659282
03-May-2020 07:33:45.035,0.6990721225738525,61155,71659283,2300,-0.6989874839782715,-0.10588423907756805,0.10725362598896027,71659283
03-May-2020 07:33:46.035,0.6990671157836914,61155,71659283,2300,-0.6989850997924805,-0.10591265559196472,0.10727573931217194,71659284
03-May-2020 07:33:47.035,0.6990596055984497,61155,71659283,2300,-0.6989860534667969,-0.10593309998512268,0.10729822516441345,71659285
03-May-2020 07:33:48.035,0.6990581750869751,61155,71659283,2300,-0.6989792585372925,-0.10595797002315521,0.1073271632194519,71659286
03-May-2020 07:33:49.035,0.6990587711334229,61155,71659283,2300,-0.6989704370498657,-0.10598999261856079,0.10734926164150238,71659287
03-May-2020 07:33:50.035,0.6990503072738647,61187,71659283,2300,-0.6989706754684448,-0.10601645708084106,0.1073763370513916,71659288
03-May-2020 07:33:51.035,0.6990416049957275,61187,71659283,2300,-0.6989716291427612,-0.10603943467140198,0.1074049323797226,71659289
03-May-2020 07:33:52.035,0.6990401744842529,61187,71659283,2300,-0.6989637613296509,-0.10606706142425537,0.10743613541126251,71659290
03-May-2020 07:33:53.035,0.699040412902832,61187,71659283,2300,-0.698955774307251,-0.10609543323516846,0.1074586808681488,71659291
03-May-2020 07:33:54.035,0.6990338563919067,61187,71659283,2300,-0.6989554166793823,-0.10611693561077118,0.10748177766799927,71659292
03-May-2020 07:33:55.035,0.6990281343460083,61187,71659283,2300,-0.6989539861679077,-0.10613957047462463,0.10750778019428253,71659293
03-May-2020 07:33:56.035,0.6990278959274292,61187,71659283,2300,-0.6989465951919556,-0.10616351664066315,0.10753189027309418,71659294
03-May-2020 07:33:57.035,0.6990271806716919,61187,71659283,2300,-0.698939323425293,-0.10619360208511353,0.10755504667758942,71659295
03-May-2020 07:33:58.035,0.6990199089050293,61187,71659283,2300,-0.6989388465881348,-0.10621944069862366,0.10758082568645477,71659296
03-May-2020 07:33:59.035,0.6990116834640503,61187,71659283,2300,-0.6989387273788452,-0.1062433123588562,0.1076103150844574,71659297
03-May-2020 07:34:00.035,0.6990127563476562,61187,71659283,2300,-0.6989307403564453,-0.1062660962343216,0.1076337993144989,71659298
03-May-2020 07:34:01.035,0.6990123987197876,61187,71659283,2300,-0.6989233493804932,-0.10629396140575409,0.10765737295150757,71659299
03-May-2020 07:34:02.035,0.6990028619766235,61187,71659283,2300,-0.6989243030548096,-0.10632164776325226,0.10768537223339081,71659300
03-May-2020 07:34:03.035,0.698996901512146,61187,71659283,2300,-0.6989232301712036,-0.10634401440620422,0.10770918428897858,71659301
03-May-2020 07:34:04.035,0.6989972591400146,61187,71659283,2300,-0.6989151239395142,-0.1063709557056427,0.10773281753063202,71659302
03-May-2020 07:34:05.035,0.6989946365356445,61187,71659283,2300,-0.6989102363586426,-0.10639466345310211,0.10775904357433319,71659303
03-May-2020 07:34:06.035,0.6989847421646118,61187,71659283,2300,-0.6989114284515381,-0.10642428696155548,0.10778661072254181,71659304
03-May-2020 07:34:07.035,0.6989798545837402,61187,71659283,2300,-0.6989079713821411,-0.10644996166229248,0.10781355202198029,71659305
03-May-2020 07:34:08.035,0.6989829540252686,61187,71659283,2300,-0.698897123336792,-0.10647575557231903,0.1078387051820755,71659306
03-May-2020 07:34:09.035,0.6989787817001343,61187,71659283,2300,-0.6988935470581055,-0.10650092363357544,0.1078643798828125,71659307
03-May-2020 07:34:10.035,0.6989705562591553,61187,71659283,2300,-0.6988942623138428,-0.10652343928813934,0.1078900396823883,71659308
03-May-2020 07:34:11.035,0.6989667415618896,61187,71659283,2300,-0.6988906860351562,-0.1065482497215271,0.10791230201721191,71659309
03-May-2020 07:34:12.035,0.6989693641662598,61187,71659283,2300,-0.6988805532455444,-0.10657268762588501,0.10793860256671906,71659310
03-May-2020 07:34:13.035,0.6989626884460449,61187,71659283,2300,-0.6988785266876221,-0.10660067200660706,0.10796532034873962,71659311
03-May-2020 07:34:14.035,0.6989514827728271,61187,71659283,2300,-0.698881983757019,-0.10662603378295898,0.10799004137516022,71659312
03-May-2020 07:34:15.035,0.6989502906799316,61187,71659283,2300,-0.6988751888275146,-0.10665230453014374,0.10801714658737183,71659313
03-May-2020 07:34:16.035,0.6989535093307495,61187,71659315,2306,-0.6988639831542969,-0.10667787492275238,0.10804404318332672,71659314
03-May-2020 07:34:17.035,0.6989469528198242,61187,71659315,2306,-0.6988626718521118,-0.10670384764671326,0.10806798934936523,71659315
03-May-2020 07:34:18.035,0.6989355087280273,61187,71659315,2306,-0.6988668441772461,-0.10672987997531891,0.10809093713760376,71659316
03-May-2020 07:34:19.035,0.6989367008209229,61187,71659315,2306,-0.6988579034805298,-0.10675399005413055,0.10811680555343628,71659317
03-May-2020 07:34:20.035,0.6989388465881348,61187,71659315,2306,-0.6988489627838135,-0.10677628219127655,0.10813987255096436,71659318
03-May-2020 07:34:21.035,0.6989297866821289,61187,71659315,2306,-0.6988500356674194,-0.10680466890335083,0.1081627756357193,71659319
03-May-2020 07:34:22.035,0.698920726776123,61219,71659315,2306,-0.6988511085510254,-0.10682722926139832,0.10819126665592194,71659320
03-May-2020 07:34:23.035,0.6989219188690186,61219,71659315,2306,-0.698840856552124,-0.10685497522354126,0.10822091996669769,71659321
03-May-2020 07:34:24.035,0.6989222764968872,61219,71659315,2306,-0.6988322734832764,-0.10688173770904541,0.10824836790561676,71659322
03-May-2020 07:34:25.035,0.6989126205444336,61219,71659315,2306,-0.6988341808319092,-0.10690812766551971,0.10827183723449707,71659323
03-May-2020 07:34:26.035,0.6989058256149292,61219,71659315,2306,-0.6988335847854614,-0.10693155229091644,0.10829652845859528,71659324
03-May-2020 07:34:27.035,0.6989080905914307,61219,71659315,2306,-0.6988235712051392,-0.1069565862417221,0.10832254588603973,71659325
03-May-2020 07:34:28.035,0.698906421661377,61219,71659315,2306,-0.6988176107406616,-0.10698223114013672,0.10834571719169617,71659326
03-May-2020 07:34:29.035,0.6988954544067383,61219,71659315,2306,-0.6988202333450317,-0.1070108413696289,0.10837110877037048,71659327
03-May-2020 07:34:30.035,0.6988903284072876,61219,71659315,2306,-0.6988176107406616,-0.1070355474948883,0.1083977073431015,71659328
03-May-2020 07:34:31.035,0.6988916397094727,61219,71659315,2306,-0.6988081932067871,-0.10706081986427307,0.10842518508434296,71659329
03-May-2020 07:34:32.035,0.698889970779419,61219,71659315,2306,-0.6988022327423096,-0.10708501935005188,0.10844957828521729,71659330
03-May-2020 07:34:33.035,0.6988790035247803,61219,71659315,2306,-0.6988048553466797,-0.10711245238780975,0.10847477614879608,71659331
03-May-2020 07:34:34.035,0.6988739967346191,61219,71659315,2306,-0.6988025903701782,-0.10713714361190796,0.1084994375705719,71659332
03-May-2020 07:34:35.035,0.6988778114318848,61219,71659315,2306,-0.6987905502319336,-0.10715991258621216,0.10852774977684021,71659333
03-May-2020 07:34:36.035,0.6988736391067505,61219,71659315,2306,-0.6987870931625366,-0.10718722641468048,0.10855327546596527,71659334
03-May-2020 07:34:37.035,0.6988608837127686,61219,71659315,2306,-0.6987920999526978,-0.10721491277217865,0.10857383906841278,71659335
03-May-2020 07:34:38.035,0.6988586187362671,61219,71659315,2306,-0.6987862586975098,-0.10723823308944702,0.10860422253608704,71659336
03-May-2020 07:34:39.035,0.698864221572876,61219,71659315,2306,-0.6987731456756592,-0.10726180672645569,0.10863018035888672,71659337
03-May-2020 07:34:40.035,0.6988588571548462,61219,71659315,2306,-0.6987718343734741,-0.10728825628757477,0.1086474359035492,71659338
03-May-2020 07:34:41.035,0.6988458633422852,61219,71659315,2306,-0.6987760066986084,-0.10731679201126099,0.10867565870285034,71659339
03-May-2020 07:34:42.035,0.6988465785980225,61219,71659315,2306,-0.6987674236297607,-0.10733582079410553,0.1087055653333664,71659340
03-May-2020 07:34:43.035,0.6988486051559448,61219,71659315,2306,-0.6987570524215698,-0.10736514627933502,0.10872970521450043,71659341
03-May-2020 07:34:44.035,0.6988400220870972,61219,71659315,2306,-0.6987578868865967,-0.10739576816558838,0.10875087976455688,71659342
03-May-2020 07:34:45.035,0.6988303661346436,61219,71659315,2306,-0.6987596750259399,-0.10741835832595825,0.10877987742424011,71659343
03-May-2020 07:34:46.035,0.6988296508789062,61219,71659315,2306,-0.6987520456314087,-0.10744093358516693,0.10881046950817108,71659344
03-May-2020 07:34:47.035,0.6988308429718018,61219,71659315,2306,-0.6987431049346924,-0.10746915638446808,0.10883140563964844,71659345
03-May-2020 07:34:48.035,0.698823094367981,61219,71659347,2287,-0.6987432241439819,-0.10749578475952148,0.10885439813137054,71659346
03-May-2020 07:34:49.035,0.698813796043396,61219,71659347,2287,-0.6987448930740356,-0.10751847922801971,0.10888168215751648,71659347
03-May-2020 07:34:50.035,0.6988162994384766,61219,71659347,2287,-0.6987348794937134,-0.10754211246967316,0.10890728235244751,71659348
03-May-2020 07:34:51.035,0.6988155841827393,61219,71659347,2287,-0.6987266540527344,-0.10757292807102203,0.10893292725086212,71659349
03-May-2020 07:34:52.035,0.6988053321838379,61219,71659347,2287,-0.6987295150756836,-0.10759694874286652,0.10895664989948273,71659350
03-May-2020 07:34:53.035,0.6987994909286499,61219,71659347,2287,-0.6987271308898926,-0.10762031376361847,0.10898451507091522,71659351
03-May-2020 07:34:54.035,0.6988018751144409,61251,71659347,2287,-0.6987165212631226,-0.10764643549919128,0.10901100933551788,71659352
03-May-2020 07:34:55.035,0.6988017559051514,61251,71659347,2287,-0.6987093687057495,-0.10767263174057007,0.10903258621692657,71659353
03-May-2020 07:34:56.035,0.6987910270690918,61251,71659347,2287,-0.6987130641937256,-0.10769225656986237,0.10905894637107849,71659354
03-May-2020 07:34:57.035,0.6987811326980591,61251,71659347,2287,-0.6987148523330688,-0.10771965980529785,0.10908530652523041,71659355
03-May-2020 07:34:58.035,0.6987851858139038,61251,71659347,2287,-0.6987017393112183,-0.10775057971477509,0.10911183059215546,71659356
03-May-2020 07:34:59.035,0.6987837553024292,61251,71659347,2287,-0.6986954212188721,-0.10777653753757477,0.10913565754890442,71659357
03-May-2020 07:35:00.035,0.6987732648849487,61251,71659347,2287,-0.6986978054046631,-0.10780243575572968,0.10916191339492798,71659358
03-May-2020 07:35:01.035,0.6987688541412354,61251,71659347,2287,-0.6986938714981079,-0.10782971978187561,0.10918951034545898,71659359
03-May-2020 07:35:02.035,0.6987706422805786,61251,71659347,2287,-0.6986839771270752,-0.10785515606403351,0.10921530425548553,71659360
03-May-2020 07:35:03.035,0.6987682580947876,61251,71659347,2287,-0.6986794471740723,-0.10788008570671082,0.10923667252063751,71659361
03-May-2020 07:35:04.035,0.6987581253051758,61251,71659347,2287,-0.6986819505691528,-0.10790304839611053,0.10926155745983124,71659362
03-May-2020 07:35:05.035,0.6987543106079102,61251,71659347,2287,-0.6986782550811768,-0.10792580246925354,0.10928693413734436,71659363
03-May-2020 07:35:06.035,0.698757529258728,61251,71659347,2287,-0.6986681222915649,-0.10794727504253387,0.10931028425693512,71659364
03-May-2020 07:35:07.035,0.6987514495849609,61251,71659347,2287,-0.6986660957336426,-0.10797569155693054,0.10933563113212585,71659365
03-May-2020 07:35:08.035,0.6987389326095581,61251,71659347,2287,-0.6986701488494873,-0.1080019623041153,0.1093609631061554,71659366
03-May-2020 07:35:09.035,0.6987372636795044,61251,71659347,2287,-0.6986632347106934,-0.10803021490573883,0.10938818752765656,71659367
03-May-2020 07:35:10.035,0.6987419128417969,61251,71659347,2287,-0.6986497640609741,-0.10806119441986084,0.109415203332901,71659368
03-May-2020 07:35:11.035,0.6987358331680298,61251,71659347,2287,-0.6986476182937622,-0.10808950662612915,0.10943874716758728,71659369
03-May-2020 07:35:12.035,0.6987252235412598,61251,71659347,2287,-0.6986513137817383,-0.10810922086238861,0.10946421325206757,71659370
03-May-2020 07:35:13.035,0.6987253427505493,61251,71659347,2287,-0.6986438035964966,-0.10813336074352264,0.10948790609836578,71659371
03-May-2020 07:35:14.035,0.6987267732620239,61251,71659347,2287,-0.6986339092254639,-0.10815823078155518,0.10951445996761322,71659372
03-May-2020 07:35:15.035,0.698718786239624,61251,71659347,2287,-0.6986340284347534,-0.10818253457546234,0.10954143106937408,71659373
03-May-2020 07:35:16.035,0.6987067461013794,61251,71659347,2287,-0.6986380815505981,-0.10820984840393066,0.1095658540725708,71659374
03-May-2020 07:35:17.035,0.6987076997756958,61251,71659347,2287,-0.6986286640167236,-0.10823710262775421,0.10959336161613464,71659375
03-May-2020 07:35:18.035,0.6987099647521973,61251,71659347,2287,-0.6986187696456909,-0.10825985670089722,0.10961867868900299,71659376
03-May-2020 07:35:19.035,0.6987007856369019,61251,71659347,2287,-0.6986205577850342,-0.10828445851802826,0.1096419095993042,71659377
03-May-2020 07:35:20.035,0.6986913681030273,61251,71659379,2300,-0.6986215114593506,-0.10831376910209656,0.10966788232326508,71659378
03-May-2020 07:35:21.035,0.6986947059631348,61251,71659379,2300,-0.6986095905303955,-0.10834011435508728,0.10969564318656921,71659379
03-May-2020 07:35:22.035,0.6986957788467407,61251,71659379,2300,-0.6986010074615479,-0.10836420953273773,0.10972020030021667,71659380
03-May-2020 07:35:23.035,0.6986833810806274,61251,71659379,2300,-0.6986061334609985,-0.108388751745224,0.10974143445491791,71659381
03-May-2020 07:35:24.035,0.6986764669418335,61251,71659379,2300,-0.698604941368103,-0.10841414332389832,0.1097666472196579,71659382
03-May-2020 07:35:25.035,0.6986794471740723,61251,71659379,2300,-0.6985938549041748,-0.10843916237354279,0.1097949892282486,71659383
03-May-2020 07:35:26.035,0.698676586151123,61283,71659379,2300,-0.6985882520675659,-0.1084655225276947,0.10982154309749603,71659384
03-May-2020 07:35:27.035,0.6986639499664307,61283,71659379,2300,-0.6985925436019897,-0.1084938645362854,0.10984745621681213,71659385
03-May-2020 07:35:28.035,0.6986608505249023,61283,71659379,2300,-0.698589563369751,-0.10851046442985535,0.10987071692943573,71659386
03-May-2020 07:35:29.035,0.698665976524353,61283,71659379,2300,-0.6985762119293213,-0.10853570699691772,0.1098979264497757,71659387
03-May-2020 07:35:30.035,0.6986607313156128,61283,71659379,2300,-0.698573112487793,-0.10856480896472931,0.10992264747619629,71659388
03-May-2020 07:35:31.035,0.6986502408981323,61283,71659379,2300,-0.6985750198364258,-0.10859370231628418,0.10994671285152435,71659389
03-May-2020 07:35:32.035,0.69864821434021,61283,71659379,2300,-0.6985694169998169,-0.1086152046918869,0.10997530817985535,71659390
03-May-2020 07:35:33.035,0.698651909828186,61283,71659379,2300,-0.6985582113265991,-0.10863956809043884,0.10999852418899536,71659391
03-May-2020 07:35:34.035,0.6986443996429443,61283,71659379,2300,-0.69855797290802,-0.10866764187812805,0.11002217233181,71659392
03-May-2020 07:35:35.035,0.6986321210861206,61283,71659379,2300,-0.6985609531402588,-0.10869629681110382,0.11004993319511414,71659393
03-May-2020 07:35:36.035,0.6986309289932251,61283,71659379,2300,-0.6985536813735962,-0.10872174799442291,0.11007824540138245,71659394
03-May-2020 07:35:37.035,0.6986333131790161,61283,71659379,2300,-0.698543906211853,-0.10874666273593903,0.11010156571865082,71659395
03-May-2020 07:35:38.035,0.6986241340637207,61283,71659379,2300,-0.6985455751419067,-0.10877080261707306,0.11012531816959381,71659396
03-May-2020 07:35:39.035,0.6986149549484253,61283,71659379,2300,-0.6985472440719604,-0.10879382491111755,0.11015188694000244,71659397
03-May-2020 07:35:40.035,0.6986169815063477,61283,71659379,2300,-0.6985365152359009,-0.10882142186164856,0.11017921566963196,71659398
03-May-2020 07:35:41.035,0.6986191272735596,61283,71659379,2300,-0.6985270977020264,-0.10884299874305725,0.11020240187644958,71659399
03-May-2020 07:35:42.035,0.6986095905303955,61283,71659379,2300,-0.6985292434692383,-0.10887116193771362,0.11022421717643738,71659400
03-May-2020 07:35:43.035,0.6986019611358643,61283,71659379,2300,-0.6985281705856323,-0.10889585316181183,0.11025294661521912,71659401
03-May-2020 07:35:44.035,0.6986031532287598,61283,71659379,2300,-0.6985185146331787,-0.10892307758331299,0.11028040945529938,71659402
03-May-2020 07:35:45.035,0.6986031532287598,61283,71659379,2300,-0.698509931564331,-0.10895270109176636,0.11030477285385132,71659403
03-May-2020 07:35:46.035,0.6985913515090942,61283,71659379,2300,-0.6985141038894653,-0.10897555947303772,0.11033104360103607,71659404
03-May-2020 07:35:47.035,0.6985849142074585,61283,71659379,2300,-0.6985121965408325,-0.10900132358074188,0.11035977303981781,71659405
03-May-2020 07:35:48.035,0.6985876560211182,61283,71659379,2300,-0.6985021829605103,-0.10902439057826996,0.11038270592689514,71659406
03-May-2020 07:35:49.035,0.698585033416748,61283,71659379,2300,-0.6984965801239014,-0.10905122756958008,0.11040756106376648,71659407
03-May-2020 07:35:50.035,0.6985757350921631,61283,71659379,2300,-0.6984984874725342,-0.10907445847988129,0.11043061316013336,71659408
03-May-2020 07:35:51.035,0.6985706090927124,61283,71659379,2300,-0.6984963417053223,-0.10909709334373474,0.11045536398887634,71659409
03-May-2020 07:35:52.035,0.6985715627670288,61283,71659411,2306,-0.6984864473342896,-0.1091262698173523,0.11048360168933868,71659410
03-May-2020 07:35:53.035,0.6985664367675781,61283,71659411,2306,-0.698483943939209,-0.10915243625640869,0.11050654947757721,71659411
03-May-2020 07:35:54.035,0.6985576152801514,61283,71659411,2306,-0.6984850168228149,-0.10917513072490692,0.11053222417831421,71659412
03-May-2020 07:35:55.035,0.6985529661178589,61283,71659411,2306,-0.698480486869812,-0.10920301079750061,0.11056020855903625,71659413
03-May-2020 07:35:56.035,0.6985561847686768,61283,71659411,2306,-0.6984689235687256,-0.1092301458120346,0.11058694124221802,71659414
03-May-2020 07:35:57.035,0.6985526084899902,61283,71659411,2306,-0.6984642744064331,-0.10925769805908203,0.11061254143714905,71659415
03-May-2020 07:35:58.035,0.6985431909561157,61315,71659411,2306,-0.6984667778015137,-0.10927806794643402,0.11063629388809204,71659416
03-May-2020 07:35:59.035,0.6985405683517456,61315,71659411,2306,-0.6984611749649048,-0.10930325090885162,0.11066238582134247,71659417
03-May-2020 07:36:00.035,0.6985442638397217,61315,71659411,2306,-0.6984490156173706,-0.10933056473731995,0.11068947613239288,71659418
03-May-2020 07:36:01.035,0.6985353231430054,61315,71659411,2306,-0.6984502077102661,-0.10935401916503906,0.11071547865867615,71659419
03-May-2020 07:36:02.035,0.698525071144104,61315,71659411,2306,-0.6984524726867676,-0.10938005149364471,0.11073967814445496,71659420
03-May-2020 07:36:03.035,0.698523998260498,61315,71659411,2306,-0.698445200920105,-0.10940831899642944,0.11076492071151733,71659421
03-May-2020 07:36:04.035,0.6985259056091309,61315,71659411,2306,-0.6984355449676514,-0.10943278670310974,0.11078964173793793,71659422
03-May-2020 07:36:05.035,0.698517918586731,61315,71659411,2306,-0.69843590259552,-0.10945869982242584,0.11081326007843018,71659423
03-May-2020 07:36:06.035,0.6985085010528564,61315,71659411,2306,-0.6984368562698364,-0.10948680341243744,0.11083865165710449,71659424
03-May-2020 07:36:07.035,0.6985089778900146,61315,71659411,2306,-0.6984270811080933,-0.1095152199268341,0.11086706817150116,71659425
03-May-2020 07:36:08.035,0.698509931564331,61315,71659411,2306,-0.6984190940856934,-0.10953542590141296,0.11089172959327698,71659426
03-May-2020 07:36:09.035,0.6985009908676147,61315,71659411,2306,-0.6984201669692993,-0.10955899953842163,0.11091689765453339,71659427
03-May-2020 07:36:10.035,0.6984930038452148,61315,71659411,2306,-0.6984199285507202,-0.10958454012870789,0.11094516515731812,71659428
03-May-2020 07:36:11.035,0.6984946727752686,61315,71659411,2306,-0.698409914970398,-0.10961155593395233,0.11097089946269989,71659429
03-May-2020 07:36:12.035,0.6984926462173462,61315,71659411,2306,-0.6984035968780518,-0.10963910818099976,0.11099594831466675,71659430
03-May-2020 07:36:13.035,0.6984822750091553,61315,71659411,2306,-0.6984062194824219,-0.10966429114341736,0.11102037131786346,71659431
03-May-2020 07:36:14.035,0.6984786987304688,61315,71659411,2306,-0.6984033584594727,-0.10968495905399323,0.11104179918766022,71659432
03-May-2020 07:36:15.035,0.6984797716140747,61315,71659411,2306,-0.6983926296234131,-0.10971523821353912,0.11107006669044495,71659433
03-May-2020 07:36:16.035,0.6984773874282837,61315,71659411,2306,-0.6983867883682251,-0.10974046587944031,0.11109709739685059,71659434
03-May-2020 07:36:17.035,0.6984667778015137,61315,71659411,2306,-0.6983896493911743,-0.10976608097553253,0.11112087965011597,71659435
03-May-2020 07:36:18.035,0.6984611749649048,61315,71659411,2306,-0.6983866691589355,-0.10979178547859192,0.11114931106567383,71659436
03-May-2020 07:36:19.035,0.6984643936157227,61315,71659411,2306,-0.6983754634857178,-0.10981625318527222,0.11117607355117798,71659437
03-May-2020 07:36:20.035,0.698459267616272,61315,71659411,2306,-0.6983716487884521,-0.1098453551530838,0.11120341718196869,71659438
03-May-2020 07:36:21.035,0.6984485387802124,61315,71659411,2306,-0.6983752250671387,-0.10986872017383575,0.11122450232505798,71659439
03-May-2020 07:36:22.035,0.6984467506408691,61315,71659411,2306,-0.6983693838119507,-0.10989195108413696,0.1112496554851532,71659440
03-May-2020 07:36:23.036,0.6984481811523438,61315,71659411,2306,-0.6983588933944702,-0.10992024838924408,0.11127638816833496,71659441
03-May-2020 07:36:24.036,0.6984432935714722,61315,71659443,2287,-0.6983574628829956,-0.10994130373001099,0.1112980991601944,71659442
03-May-2020 07:36:25.036,0.698432207107544,61315,71659443,2287,-0.6983606815338135,-0.1099674254655838,0.11132103204727173,71659443
03-May-2020 07:36:26.036,0.698432207107544,61315,71659443,2287,-0.6983517408370972,-0.10999344289302826,0.11135242879390717,71659444
03-May-2020 07:36:27.036,0.6984336376190186,61315,71659443,2287,-0.6983426809310913,-0.11001569032669067,0.1113768219947815,71659445
03-May-2020 07:36:28.036,0.6984246969223022,61315,71659443,2287,-0.6983432769775391,-0.11004233360290527,0.11140196025371552,71659446
03-May-2020 07:36:29.036,0.6984162330627441,61315,71659443,2287,-0.698344349861145,-0.1100665032863617,0.11142358183860779,71659447
03-May-2020 07:36:30.036,0.6984157562255859,61347,71659443,2287,-0.6983358860015869,-0.1100953221321106,0.11145433783531189,71659448
03-May-2020 07:36:31.036,0.6984179019927979,61347,71659443,2287,-0.698325514793396,-0.1101200133562088,0.11148093640804291,71659449
03-May-2020 07:36:32.036,0.6984072923660278,61347,71659443,2287,-0.6983283758163452,-0.11014656722545624,0.11150364577770233,71659450
03-May-2020 07:36:33.036,0.6984000205993652,61347,71659443,2287,-0.698327898979187,-0.1101708859205246,0.1115259975194931,71659451
03-May-2020 07:36:34.036,0.6984025239944458,61347,71659443,2287,-0.698317289352417,-0.11019371449947357,0.11155420541763306,71659452
03-May-2020 07:36:35.036,0.6984026432037354,61347,71659443,2287,-0.6983081102371216,-0.11022326350212097,0.11158151924610138,71659453
03-May-2020 07:36:36.036,0.6983931064605713,61347,71659443,2287,-0.6983113288879395,-0.11024446785449982,0.11160089075565338,71659454
03-May-2020 07:36:37.036,0.698387861251831,61347,71659443,2287,-0.6983087062835693,-0.11026681959629059,0.11162915825843811,71659455
03-May-2020 07:36:38.036,0.6983880996704102,61347,71659443,2287,-0.6983006000518799,-0.1102917492389679,0.11165471374988556,71659456
03-May-2020 07:36:39.036,0.698384165763855,61347,71659443,2287,-0.6982957124710083,-0.11031858623027802,0.11168141663074493,71659457
03-May-2020 07:36:40.036,0.6983729600906372,61347,71659443,2287,-0.698298454284668,-0.11034651100635529,0.11170840263366699,71659458
03-May-2020 07:36:41.036,0.6983679533004761,61347,71659443,2287,-0.698296070098877,-0.11036841571331024,0.11173252761363983,71659459
03-May-2020 07:36:42.036,0.6983708143234253,61347,71659443,2287,-0.6982836723327637,-0.11039870977401733,0.11176177859306335,71659460
03-May-2020 07:36:43.036,0.6983683109283447,61347,71659443,2287,-0.6982790231704712,-0.11042110621929169,0.11178457736968994,71659461
03-May-2020 07:36:44.036,0.698357343673706,61347,71659443,2287,-0.6982822418212891,-0.11044764518737793,0.11180776357650757,71659462
03-May-2020 07:36:45.036,0.6983542442321777,61347,71659443,2287,-0.6982769966125488,-0.11047203838825226,0.11183483898639679,71659463
03-May-2020 07:36:46.036,0.698357343673706,61347,71659443,2287,-0.6982654333114624,-0.11049878597259521,0.11186058819293976,71659464
03-May-2020 07:36:47.036,0.6983516216278076,61347,71659443,2287,-0.6982625722885132,-0.11052592098712921,0.11188723146915436,71659465
03-May-2020 07:36:48.036,0.6983429193496704,61347,71659443,2287,-0.6982650756835938,-0.1105448305606842,0.11190791428089142,71659466
03-May-2020 07:36:49.036,0.6983404159545898,61347,71659443,2287,-0.6982576847076416,-0.11057582497596741,0.11193883419036865,71659467
03-May-2020 07:36:50.036,0.6983410120010376,61347,71659443,2287,-0.6982494592666626,-0.11059936881065369,0.11196434497833252,71659468
03-May-2020 07:36:51.036,0.6983343362808228,61347,71659443,2287,-0.6982486248016357,-0.110623300075531,0.11198732256889343,71659469
03-May-2020 07:36:52.036,0.6983250379562378,61347,71659443,2287,-0.6982495784759521,-0.11065049469470978,0.11201360821723938,71659470
03-May-2020 07:36:53.036,0.6983251571655273,61347,71659443,2287,-0.6982403993606567,-0.11067742109298706,0.11204017698764801,71659471
03-May-2020 07:36:54.036,0.6983250379562378,61347,71659443,2287,-0.6982318162918091,-0.1107054203748703,0.1120678037405014,71659472
03-May-2020 07:36:55.036,0.6983144283294678,61347,71659443,2287,-0.6982355117797852,-0.11072798073291779,0.1120891273021698,71659473
03-May-2020 07:36:56.036,0.6983081102371216,61347,71659475,2300,-0.6982333660125732,-0.11075498163700104,0.112115278840065,71659474
03-May-2020 07:36:57.036,0.6983112096786499,61347,71659475,2300,-0.6982221603393555,-0.11077965795993805,0.11214156448841095,71659475
03-May-2020 07:36:58.036,0.6983082294464111,61347,71659475,2300,-0.6982170343399048,-0.11080440878868103,0.11216843128204346,71659476
03-May-2020 07:36:59.036,0.6982990503311157,61347,71659475,2300,-0.6982177495956421,-0.11083057522773743,0.11219385266304016,71659477
03-May-2020 07:37:00.036,0.6982923746109009,61347,71659475,2300,-0.698217511177063,-0.11085107922554016,0.1122162938117981,71659478
03-May-2020 07:37:01.036,0.6982923746109009,61347,71659475,2300,-0.6982086896896362,-0.11087734997272491,0.11224566400051117,71659479
03-May-2020 07:37:02.036,0.698290228843689,61379,71659475,2300,-0.6982021331787109,-0.11090630292892456,0.11227096617221832,71659480
03-May-2020 07:37:03.036,0.6982814073562622,61379,71659475,2300,-0.6982033252716064,-0.1109309196472168,0.11229373514652252,71659481
03-May-2020 07:37:04.036,0.6982765197753906,61379,71659475,2300,-0.6982004642486572,-0.11095443367958069,0.11232033371925354,71659482
03-May-2020 07:37:05.036,0.6982804536819458,61379,71659475,2300,-0.6981865167617798,-0.11098840832710266,0.11234866082668304,71659483
03-May-2020 07:37:06.036,0.6982752084732056,61379,71659475,2300,-0.6981838941574097,-0.11101184785366058,0.11237265169620514,71659484
03-May-2020 07:37:07.036,0.6982661485671997,61379,71659475,2300,-0.6981854438781738,-0.11103422939777374,0.11239802837371826,71659485
03-May-2020 07:37:08.036,0.6982600688934326,61379,71659475,2300,-0.6981834173202515,-0.11106114089488983,0.11242178082466125,71659486
03-May-2020 07:37:09.036,0.6982614994049072,61379,71659475,2300,-0.6981737613677979,-0.11108604073524475,0.11244720220565796,71659487
03-May-2020 07:37:10.036,0.6982558965682983,61379,71659475,2300,-0.6981707811355591,-0.11111238598823547,0.11247491836547852,71659488
03-May-2020 07:37:11.036,0.6982486248016357,61379,71659475,2300,-0.6981706619262695,-0.1111350953578949,0.11249843239784241,71659489
03-May-2020 07:37:12.036,0.6982454061508179,61379,71659475,2300,-0.6981656551361084,-0.11116005480289459,0.112526535987854,71659490
03-May-2020 07:37:13.036,0.698245644569397,61379,71659475,2300,-0.6981565952301025,-0.1111876517534256,0.11255195736885071,71659491
03-May-2020 07:37:14.036,0.6982386112213135,61379,71659475,2300,-0.6981565952301025,-0.11120927333831787,0.1125749796628952,71659492
03-May-2020 07:37:15.036,0.6982314586639404,61379,71659475,2300,-0.6981563568115234,-0.11123283207416534,0.11259827017784119,71659493
03-May-2020 07:37:16.036,0.6982296705245972,61379,71659475,2300,-0.6981498003005981,-0.11125977337360382,0.1126226931810379,71659494
03-May-2020 07:37:17.036,0.6982285976409912,61379,71659475,2300,-0.6981420516967773,-0.11128862202167511,0.11265003681182861,71659495
03-May-2020 07:37:18.036,0.6982216835021973,61379,71659475,2300,-0.6981406211853027,-0.11131128668785095,0.11267727613449097,71659496
03-May-2020 07:37:19.036,0.6982157230377197,61379,71659475,2300,-0.6981394290924072,-0.11133551597595215,0.11269882321357727,71659497
03-May-2020 07:37:20.036,0.6982157230377197,61379,71659475,2300,-0.6981304883956909,-0.11136320233345032,0.11272622644901276,71659498
03-May-2020 07:37:21.036,0.6982142925262451,61379,71659475,2300,-0.6981230974197388,-0.11138981580734253,0.11275486648082733,71659499
03-May-2020 07:37:22.036,0.6982063055038452,61379,71659475,2300,-0.6981233358383179,-0.11141441762447357,0.11277908086776733,71659500
03-May-2020 07:37:23.036,0.6981981992721558,61379,71659475,2300,-0.6981221437454224,-0.11144556105136871,0.1128057986497879,71659501
03-May-2020 07:37:24.036,0.6981991529464722,61379,71659475,2300,-0.6981143951416016,-0.11146436631679535,0.11282850801944733,71659502
03-May-2020 07:37:25.036,0.6981961727142334,61379,71659475,2300,-0.6981080770492554,-0.11149407923221588,0.11285707354545593,71659503
03-May-2020 07:37:26.036,0.6981874704360962,61379,71659475,2300,-0.6981098651885986,-0.11151716113090515,0.11287850141525269,71659504
03-May-2020 07:37:27.036,0.6981837749481201,61379,71659475,2300,-0.698104739189148,-0.11154507100582123,0.1129036694765091,71659505
03-May-2020 07:37:28.036,0.6981842517852783,61379,71659507,2306,-0.698095440864563,-0.11157172918319702,0.11293263733386993,71659506
03-May-2020 07:37:29.036,0.6981805562973022,61379,71659507,2306,-0.6980916261672974,-0.11159269511699677,0.11295782029628754,71659507
03-May-2020 07:37:30.036,0.6981726884841919,61379,71659507,2306,-0.6980921030044556,-0.11161579191684723,0.11298127472400665,71659508
03-May-2020 07:37:31.036,0.6981687545776367,61379,71659507,2306,-0.6980880498886108,-0.11163961887359619,0.11300723254680634,71659509
03-May-2020 07:37:32.036,0.698167085647583,61379,71659507,2306,-0.6980811357498169,-0.11166851222515106,0.11303181946277618,71659510
03-May-2020 07:37:33.036,0.6981610059738159,61379,71659507,2306,-0.6980793476104736,-0.11169098317623138,0.11305820941925049,71659511
03-May-2020 07:37:34.036,0.6981520652770996,61411,71659507,2306,-0.6980805397033691,-0.11171653866767883,0.11308044195175171,71659512
03-May-2020 07:37:35.036,0.6981515884399414,61411,71659507,2306,-0.6980723142623901,-0.11174319684505463,0.1131085753440857,71659513
03-May-2020 07:37:36.036,0.6981514692306519,61411,71659507,2306,-0.6980628967285156,-0.11177396774291992,0.11313594877719879,71659514
03-May-2020 07:37:37.036,0.6981431245803833,61411,71659507,2306,-0.6980630159378052,-0.11180011928081512,0.11316117644309998,71659515
03-May-2020 07:37:38.036,0.6981381177902222,61411,71659507,2306,-0.6980599164962769,-0.11182595789432526,0.11318553984165192,71659516
03-May-2020 07:37:39.036,0.6981372833251953,61411,71659507,2306,-0.6980522871017456,-0.11185276508331299,0.1132117360830307,71659517
03-May-2020 07:37:40.036,0.6981360912322998,61411,71659507,2306,-0.6980448961257935,-0.1118781715631485,0.11323963105678558,71659518
03-May-2020 07:37:41.036,0.6981290578842163,61411,71659507,2306,-0.6980444192886353,-0.11190055310726166,0.11326353251934052,71659519
03-May-2020 07:37:42.036,0.6981227397918701,61411,71659507,2306,-0.6980425119400024,-0.11192673444747925,0.11328922212123871,71659520
03-May-2020 07:37:43.036,0.6981219053268433,61411,71659507,2306,-0.6980360746383667,-0.11194953322410583,0.11331132054328918,71659521
03-May-2020 07:37:44.036,0.6981176137924194,61411,71659507,2306,-0.6980313062667847,-0.11197549104690552,0.1133381575345993,71659522
03-May-2020 07:37:45.036,0.6981103420257568,61411,71659507,2306,-0.6980305910110474,-0.11200180649757385,0.11336538195610046,71659523
03-May-2020 07:37:46.036,0.6981040239334106,61411,71659507,2306,-0.6980283260345459,-0.11202946305274963,0.11338751018047333,71659524
03-May-2020 07:37:47.036,0.6981021165847778,61411,71659507,2306,-0.6980217695236206,-0.11205579340457916,0.11341340839862823,71659525
03-May-2020 07:37:48.036,0.6981000900268555,61411,71659507,2306,-0.6980156898498535,-0.11208035051822662,0.11343987286090851,71659526
03-May-2020 07:37:49.036,0.6980936527252197,61411,71659507,2306,-0.6980139017105103,-0.11210788786411285,0.11346450448036194,71659527
03-May-2020 07:37:50.036,0.6980898380279541,61411,71659507,2306,-0.6980093717575073,-0.11213256418704987,0.1134909987449646,71659528
03-May-2020 07:37:51.036,0.6980887651443481,61411,71659507,2306,-0.6980022192001343,-0.11215662956237793,0.11351791024208069,71659529
03-May-2020 07:37:52.036,0.6980835199356079,61411,71659507,2306,-0.6979993581771851,-0.11217981576919556,0.1135440468788147,71659530
03-May-2020 07:37:53.036,0.6980764865875244,61411,71659507,2306,-0.6979979276657104,-0.11220817267894745,0.11356900632381439,71659531
03-May-2020 07:37:54.036,0.6980723142623901,61411,71659507,2306,-0.6979937553405762,-0.1122332364320755,0.11359535157680511,71659532
03-May-2020 07:37:55.036,0.6980713605880737,61411,71659507,2306,-0.6979868412017822,-0.11225812137126923,0.11362043023109436,71659533
03-May-2020 07:37:56.036,0.698065996170044,61411,71659507,2306,-0.6979832649230957,-0.11228598654270172,0.11364640295505524,71659534
03-May-2020 07:37:57.036,0.6980592012405396,61411,71659507,2306,-0.6979825496673584,-0.11230888962745667,0.11367189884185791,71659535
03-May-2020 07:37:58.036,0.6980565786361694,61411,71659507,2306,-0.6979764699935913,-0.11233773827552795,0.11369553208351135,71659536
03-May-2020 07:37:59.036,0.6980553865432739,61411,71659507,2306,-0.6979693174362183,-0.11236481368541718,0.1137198805809021,71659537
03-May-2020 07:38:00.036,0.6980500221252441,61411,71659539,2287,-0.6979669332504272,-0.11238805949687958,0.11374518275260925,71659538
03-May-2020 07:38:01.036,0.6980438232421875,61411,71659539,2287,-0.6979655027389526,-0.11241209506988525,0.11376938223838806,71659539
03-May-2020 07:38:02.036,0.6980407238006592,61411,71659539,2287,-0.6979598999023438,-0.1124400645494461,0.11379532516002655,71659540
03-May-2020 07:38:03.036,0.6980371475219727,61411,71659539,2287,-0.6979551315307617,-0.1124640554189682,0.11382034420967102,71659541
03-May-2020 07:38:04.036,0.6980308294296265,61411,71659539,2287,-0.697954535484314,-0.11248175799846649,0.11384530365467072,71659542
03-May-2020 07:38:05.036,0.6980259418487549,61411,71659539,2287,-0.6979507207870483,-0.11251123249530792,0.11386914551258087,71659543
03-May-2020 07:38:06.036,0.6980242729187012,61443,71659539,2287,-0.6979436874389648,-0.11254006624221802,0.11389459669589996,71659544
03-May-2020 07:38:07.036,0.6980211734771729,61443,71659539,2287,-0.697938084602356,-0.11256512999534607,0.11392207443714142,71659545
03-May-2020 07:38:08.036,0.698016881942749,61443,71659539,2287,-0.6979347467422485,-0.11258792877197266,0.11394734680652618,71659546
03-May-2020 07:38:09.036,0.6980136632919312,61443,71659539,2287,-0.6979293823242188,-0.1126149594783783,0.11397227644920349,71659547
03-May-2020 07:38:10.036,0.6980116367340088,61443,71659539,2287,-0.6979224681854248,-0.11264480650424957,0.11399738490581512,71659548
03-May-2020 07:38:11.036,0.6980050802230835,61443,71659539,2287,-0.697920560836792,-0.11266875267028809,0.11402547359466553,71659549
03-May-2020 07:38:12.036,0.6979995965957642,61443,71659539,2287,-0.6979187726974487,-0.11268922686576843,0.11405003070831299,71659550
03-May-2020 07:38:13.036,0.6979943513870239,61443,71659539,2287,-0.6979159116744995,-0.11271627247333527,0.11407363414764404,71659551
03-May-2020 07:38:14.036,0.6979918479919434,61443,71659539,2287,-0.6979097127914429,-0.11274275183677673,0.11409930884838104,71659552
03-May-2020 07:38:15.036,0.6979880332946777,61443,71659539,2287,-0.6979063749313354,-0.11276377737522125,0.11412401497364044,71659553
03-May-2020 07:38:16.036,0.6979814767837524,61443,71659539,2287,-0.6979037523269653,-0.11279334127902985,0.11415161192417145,71659554
03-May-2020 07:38:17.036,0.6979783773422241,61443,71659539,2287,-0.6978996992111206,-0.11281678080558777,0.11417172849178314,71659555
03-May-2020 07:38:18.036,0.697975754737854,61443,71659539,2287,-0.6978940963745117,-0.11284282803535461,0.11419667303562164,71659556
03-May-2020 07:38:19.036,0.6979706287384033,61443,71659539,2287,-0.697891116142273,-0.11286629736423492,0.11422348022460938,71659557
03-May-2020 07:38:20.036,0.6979655027389526,61443,71659539,2287,-0.6978873014450073,-0.1128934770822525,0.1142490804195404,71659558
03-May-2020 07:38:21.036,0.6979620456695557,61443,71659539,2287,-0.697882890701294,-0.11291798949241638,0.11427287757396698,71659559
03-May-2020 07:38:22.036,0.6979601383209229,61443,71659539,2287,-0.6978763341903687,-0.11294285953044891,0.1143016368150711,71659560
03-May-2020 07:38:23.036,0.6979539394378662,61443,71659539,2287,-0.6978745460510254,-0.11296534538269043,0.11432789266109467,71659561
03-May-2020 07:38:24.036,0.6979497671127319,61443,71659539,2287,-0.6978694200515747,-0.11299517750740051,0.11435535550117493,71659562
03-May-2020 07:38:25.036,0.697946310043335,61443,71659539,2287,-0.6978638172149658,-0.11302231252193451,0.11438146233558655,71659563
03-May-2020 07:38:26.036,0.6979432106018066,61443,71659539,2287,-0.6978591680526733,-0.11304746568202972,0.1144060343503952,71659564
03-May-2020 07:38:27.036,0.6979386806488037,61443,71659539,2287,-0.6978561878204346,-0.11307023465633392,0.11442999541759491,71659565
03-May-2020 07:38:28.036,0.6979348659515381,61443,71659539,2287,-0.6978514194488525,-0.11309760808944702,0.11445395648479462,71659566
03-May-2020 07:38:29.036,0.697930097579956,61443,71659539,2287,-0.6978472471237183,-0.11312775313854218,0.11447891592979431,71659567
03-May-2020 07:38:30.036,0.6979267597198486,61443,71659539,2287,-0.6978434324264526,-0.11314712464809418,0.11450207233428955,71659568
03-May-2020 07:38:31.036,0.6979179382324219,61443,71659539,2287,-0.6978433132171631,-0.1131734699010849,0.11453059315681458,71659569
03-May-2020 07:38:32.036,0.6979150772094727,61443,71659571,2300,-0.6978390216827393,-0.1131952702999115,0.11455254256725311,71659570
03-May-2020 07:38:33.036,0.697911262512207,61443,71659571,2300,-0.6978336572647095,-0.11322490870952606,0.11457978188991547,71659571
03-May-2020 07:38:34.036,0.6979053020477295,61443,71659571,2300,-0.6978310346603394,-0.11325050890445709,0.11460743844509125,71659572
03-May-2020 07:38:35.036,0.6979020833969116,61443,71659571,2300,-0.6978267431259155,-0.11327247321605682,0.11463183164596558,71659573
03-May-2020 07:38:36.036,0.6978985071182251,61443,71659571,2300,-0.6978217363357544,-0.11329881846904755,0.11465717852115631,71659574
03-May-2020 07:38:37.036,0.6978968381881714,61443,71659571,2300,-0.6978143453598022,-0.11332659423351288,0.1146848052740097,71659575
03-May-2020 07:38:38.036,0.6978912353515625,61475,71659571,2300,-0.6978112459182739,-0.11335431039333344,0.1147102415561676,71659576
03-May-2020 07:38:39.036,0.6978868246078491,61475,71659571,2300,-0.697808027267456,-0.11337821185588837,0.11473344266414642,71659577
03-May-2020 07:38:40.036,0.6978849172592163,61475,71659571,2300,-0.6978014707565308,-0.11340567469596863,0.11475798487663269,71659578
03-May-2020 07:38:41.036,0.6978805065155029,61475,71659571,2300,-0.697798490524292,-0.11342757940292358,0.11478161811828613,71659579
03-May-2020 07:38:42.036,0.6978739500045776,61475,71659571,2300,-0.6977968215942383,-0.11345306038856506,0.11480735242366791,71659580
03-May-2020 07:38:43.036,0.6978697776794434,61475,71659571,2300,-0.6977921724319458,-0.11347810924053192,0.11483502388000488,71659581
03-May-2020 07:38:44.036,0.6978682279586792,61475,71659571,2300,-0.6977864503860474,-0.11349856853485107,0.11485874652862549,71659582
03-May-2020 07:38:45.036,0.6978626251220703,61475,71659571,2300,-0.6977827548980713,-0.11352942883968353,0.11488446593284607,71659583
03-May-2020 07:38:46.036,0.6978574991226196,61475,71659571,2300,-0.6977798938751221,-0.11355189979076385,0.11491125822067261,71659584
03-May-2020 07:38:47.036,0.6978539228439331,61475,71659571,2300,-0.6977741718292236,-0.11358122527599335,0.11493910849094391,71659585
03-May-2020 07:38:48.036,0.6978504657745361,61475,71659571,2300,-0.697769284248352,-0.11360795795917511,0.11496108770370483,71659586
03-May-2020 07:38:49.036,0.6978447437286377,61475,71659571,2300,-0.6977664232254028,-0.11363457143306732,0.11498726904392242,71659587
03-May-2020 07:38:50.036,0.6978394985198975,61475,71659571,2300,-0.6977641582489014,-0.11365550756454468,0.11501240730285645,71659588
03-May-2020 07:38:51.036,0.6978373527526855,61475,71659571,2300,-0.6977579593658447,-0.11368179321289062,0.11503724753856659,71659589
03-May-2020 07:38:52.036,0.6978344917297363,61475,71659571,2300,-0.6977521181106567,-0.1137106716632843,0.11506292223930359,71659590
03-May-2020 07:38:53.036,0.6978281736373901,61475,71659571,2300,-0.6977496147155762,-0.11373656988143921,0.11509053409099579,71659591
03-May-2020 07:38:54.036,0.6978241205215454,61475,71659571,2300,-0.6977454423904419,-0.11375989019870758,0.11511720716953278,71659592
03-May-2020 07:38:55.036,0.6978212594985962,61475,71659571,2300,-0.6977401971817017,-0.11378273367881775,0.11514222621917725,71659593
03-May-2020 07:38:56.036,0.6978162527084351,61475,71659571,2300,-0.6977378129959106,-0.11380743980407715,0.11516343057155609,71659594
03-May-2020 07:38:57.036,0.6978113651275635,61475,71659571,2300,-0.697733998298645,-0.11383326351642609,0.11519172787666321,71659595
03-May-2020 07:38:58.036,0.6978075504302979,61475,71659571,2300,-0.697729229927063,-0.11385732889175415,0.11521925032138824,71659596
03-May-2020 07:38:59.036,0.6978069543838501,61475,71659571,2300,-0.6977227926254272,-0.11388111114501953,0.11523982882499695,71659597
03-May-2020 07:39:00.036,0.6978027820587158,61475,71659571,2300,-0.6977167129516602,-0.11391499638557434,0.11526764929294586,71659598
03-May-2020 07:39:01.036,0.6977964639663696,61475,71659571,2300,-0.6977155208587646,-0.11393566429615021,0.11529241502285004,71659599
03-May-2020 07:39:02.036,0.6977921724319458,61475,71659571,2300,-0.6977112293243408,-0.11396077275276184,0.11531952023506165,71659600
03-May-2020 07:39:03.036,0.6977880001068115,61475,71659571,2300,-0.6977066993713379,-0.11398914456367493,0.11534522473812103,71659601
03-May-2020 07:39:04.036,0.6977822780609131,61475,71659603,2300,-0.6977028846740723,-0.11401954293251038,0.1153721809387207,71659602
03-May-2020 07:39:05.036,0.6977763175964355,61475,71659603,2300,-0.6977012157440186,-0.11403888463973999,0.1153983622789383,71659603
03-May-2020 07:39:06.036,0.6977713108062744,61475,71659603,2300,-0.6976978778839111,-0.11406414210796356,0.11542373895645142,71659604
03-May-2020 07:39:07.036,0.6977705955505371,61475,71659603,2300,-0.6976903676986694,-0.11409187316894531,0.11544764041900635,71659605
03-May-2020 07:39:08.036,0.6977648735046387,61475,71659603,2300,-0.6976875066757202,-0.11411750316619873,0.1154717206954956,71659606
03-May-2020 07:39:09.036,0.6977607011795044,61475,71659603,2300,-0.6976836919784546,-0.11414134502410889,0.1154979020357132,71659607
03-May-2020 07:39:10.036,0.6977579593658447,61507,71659603,2300,-0.6976776123046875,-0.1141684502363205,0.1155245453119278,71659608
03-May-2020 07:39:11.036,0.6977556943893433,61507,71659603,2300,-0.69767165184021,-0.11419765651226044,0.11554610729217529,71659609
03-May-2020 07:39:12.036,0.6977497339248657,61507,71659603,2300,-0.697669506072998,-0.1142180860042572,0.11557243764400482,71659610
03-May-2020 07:39:13.036,0.6977444887161255,61507,71659603,2300,-0.6976661682128906,-0.11424186825752258,0.11560027301311493,71659611
03-May-2020 07:39:14.036,0.6977419853210449,61507,71659603,2300,-0.6976602077484131,-0.11426930129528046,0.1156257838010788,71659612
03-May-2020 07:39:15.036,0.6977396011352539,61507,71659603,2300,-0.6976544857025146,-0.11429476737976074,0.1156492531299591,71659613
03-May-2020 07:39:16.036,0.6977323293685913,61507,71659603,2300,-0.6976537704467773,-0.11431731283664703,0.11567521095275879,71659614
03-May-2020 07:39:17.036,0.6977270841598511,61507,71659603,2300,-0.6976511478424072,-0.11433926224708557,0.11570148169994354,71659615
03-May-2020 07:39:18.036,0.6977246999740601,61507,71659603,2300,-0.6976441144943237,-0.11436915397644043,0.11572912335395813,71659616
03-May-2020 07:39:19.036,0.6977217197418213,61507,71659603,2300,-0.6976392269134521,-0.11439521610736847,0.11575159430503845,71659617
03-May-2020 07:39:20.036,0.6977128982543945,61507,71659603,2300,-0.6976383924484253,-0.1144246906042099,0.115780308842659,71659618
03-May-2020 07:39:21.036,0.6977074146270752,61507,71659603,2300,-0.697635293006897,-0.11445190012454987,0.11580440402030945,71659619
03-May-2020 07:39:22.036,0.6977101564407349,61507,71659603,2300,-0.697624921798706,-0.11447496712207794,0.11582587659358978,71659620
03-May-2020 07:39:23.036,0.6977055072784424,61507,71659603,2300,-0.6976206302642822,-0.11450205743312836,0.11585429310798645,71659621
03-May-2020 07:39:24.036,0.6976970434188843,61507,71659603,2300,-0.69762122631073,-0.11452269554138184,0.11587890982627869,71659622
03-May-2020 07:39:25.036,0.6976932287216187,61507,71659603,2300,-0.6976174116134644,-0.11454741656780243,0.11590339243412018,71659623
03-May-2020 07:39:26.036,0.6976920366287231,61507,71659603,2300,-0.6976099014282227,-0.1145707219839096,0.11593061685562134,71659624
03-May-2020 07:39:27.036,0.697687029838562,61507,71659603,2300,-0.697606086730957,-0.11459863185882568,0.11595602333545685,71659625
03-May-2020 07:39:28.036,0.6976789236068726,61507,71659603,2300,-0.6976054906845093,-0.11462610960006714,0.1159806102514267,71659626
03-May-2020 07:39:29.036,0.6976760625839233,61507,71659603,2300,-0.6976004838943481,-0.11465144157409668,0.11600367724895477,71659627
03-May-2020 07:39:30.036,0.697677731513977,61507,71659603,2300,-0.6975908279418945,-0.11467339098453522,0.11602920293807983,71659628
03-May-2020 07:39:31.036,0.6976702213287354,61507,71659603,2300,-0.6975901126861572,-0.11470000445842743,0.11605319380760193,71659629
03-May-2020 07:39:32.036,0.6976616382598877,61507,71659603,2300,-0.6975889205932617,-0.11473053693771362,0.11608080565929413,71659630
03-May-2020 07:39:33.036,0.6976603269577026,61507,71659603,2300,-0.6975811719894409,-0.11475783586502075,0.11610949039459229,71659631
03-May-2020 07:39:34.036,0.6976605653762817,61507,71659603,2300,-0.6975730657577515,-0.11477808654308319,0.11613653600215912,71659632
03-May-2020 07:39:35.036,0.6976526975631714,61507,71659603,2300,-0.6975727081298828,-0.11480511724948883,0.11615994572639465,71659633
03-May-2020 07:39:36.036,0.6976450681686401,61507,71659635,2306,-0.6975717544555664,-0.11483147740364075,0.11618496477603912,71659634
03-May-2020 07:39:37.036,0.697643518447876,61507,71659635,2306,-0.6975653171539307,-0.11485263705253601,0.11621254682540894,71659635
03-May-2020 07:39:38.036,0.6976426839828491,61507,71659635,2306,-0.6975589990615845,-0.11487375199794769,0.11623506247997284,71659636
03-May-2020 07:39:39.036,0.6976354122161865,61507,71659635,2306,-0.6975579261779785,-0.11490251123905182,0.1162574291229248,71659637
03-May-2020 07:39:40.036,0.6976276636123657,61507,71659635,2306,-0.697556734085083,-0.11493027210235596,0.11628343164920807,71659638
03-May-2020 07:39:41.036,0.6976280212402344,61507,71659635,2306,-0.6975470781326294,-0.1149568259716034,0.11631335318088531,71659639
03-May-2020 07:39:42.036,0.697625994682312,61539,71659635,2306,-0.6975407600402832,-0.11498409509658813,0.11633630096912384,71659640
03-May-2020 07:39:43.036,0.6976149082183838,61539,71659635,2306,-0.6975436210632324,-0.11500918865203857,0.11635914444923401,71659641
03-May-2020 07:39:44.036,0.6976103782653809,61539,71659635,2306,-0.6975399255752563,-0.1150338351726532,0.11638492345809937,71659642
03-May-2020 07:39:45.036,0.697611927986145,61539,71659635,2306,-0.6975302696228027,-0.11505588889122009,0.11641205847263336,71659643
03-May-2020 07:39:46.036,0.6976083517074585,61539,71659635,2306,-0.6975247859954834,-0.11508505046367645,0.116437166929245,71659644
03-May-2020 07:39:47.036,0.6975983381271362,61539,71659635,2306,-0.6975275278091431,-0.11510983109474182,0.11645667254924774,71659645
03-May-2020 07:39:48.036,0.6975939273834229,61539,71659635,2306,-0.6975221633911133,-0.1151382178068161,0.11648811399936676,71659646
03-May-2020 07:39:49.036,0.6975967884063721,61539,71659635,2306,-0.697510838508606,-0.11516092717647552,0.11651581525802612,71659647
03-May-2020 07:39:50.036,0.697590708732605,61539,71659635,2306,-0.6975083351135254,-0.11518757045269012,0.11653804779052734,71659648
03-May-2020 07:39:51.036,0.6975810527801514,61539,71659635,2306,-0.6975103616714478,-0.1152130514383316,0.1165589988231659,71659649
03-May-2020 07:39:52.036,0.697577953338623,61539,71659635,2306,-0.6975042819976807,-0.11523810029029846,0.11658975481987,71659650
03-May-2020 07:39:53.036,0.6975805759429932,61539,71659635,2306,-0.6974949836730957,-0.11525833606719971,0.11661094427108765,71659651
03-May-2020 07:39:54.036,0.6975743770599365,61539,71659635,2306,-0.6974920034408569,-0.11528868973255157,0.11663451790809631,71659652
03-May-2020 07:39:55.036,0.6975631713867188,61539,71659635,2306,-0.6974939107894897,-0.11531755328178406,0.11666320264339447,71659653
03-May-2020 07:39:56.036,0.697562575340271,61539,71659635,2306,-0.697487473487854,-0.11533315479755402,0.11668947339057922,71659654
03-May-2020 07:39:57.036,0.6975632905960083,61539,71659635,2306,-0.6974774599075317,-0.11536145210266113,0.11671571433544159,71659655
03-May-2020 07:39:58.036,0.6975547075271606,61539,71659635,2306,-0.6974772214889526,-0.11539335548877716,0.11673825979232788,71659656
03-May-2020 07:39:59.036,0.6975439786911011,61539,71659635,2306,-0.6974799633026123,-0.11541494727134705,0.11676518619060516,71659657
03-May-2020 07:40:00.036,0.6975456476211548,61539,71659635,2306,-0.6974701881408691,-0.11543767154216766,0.11679086089134216,71659658
03-May-2020 07:40:01.036,0.6975462436676025,61539,71659635,2306,-0.6974601745605469,-0.11547093093395233,0.11681428551673889,71659659
03-May-2020 07:40:02.036,0.6975383758544922,61539,71659635,2306,-0.6974601745605469,-0.1154954731464386,0.11683665215969086,71659660
03-May-2020 07:40:03.036,0.6975308656692505,61539,71659635,2306,-0.6974598169326782,-0.11551821231842041,0.11686263978481293,71659661
03-May-2020 07:40:04.036,0.6975302696228027,61539,71659635,2306,-0.6974512338638306,-0.11554448306560516,0.11689116060733795,71659662
03-May-2020 07:40:05.036,0.6975280046463013,61539,71659635,2306,-0.6974440813064575,-0.11557301878929138,0.11691707372665405,71659663
03-May-2020 07:40:06.036,0.6975200176239014,61539,71659635,2306,-0.697443962097168,-0.1155971884727478,0.11694154143333435,71659664
03-May-2020 07:40:07.036,0.6975126266479492,61539,71659635,2306,-0.6974420547485352,-0.11562298238277435,0.11697167158126831,71659665
03-May-2020 07:40:08.036,0.6975134611129761,61539,71659667,2300,-0.697434663772583,-0.1156420111656189,0.11699195206165314,71659666
03-May-2020 07:40:09.036,0.6975135803222656,61539,71659667,2300,-0.6974252462387085,-0.11567206680774689,0.1170186996459961,71659667
03-May-2020 07:40:10.036,0.6975040435791016,61539,71659667,2300,-0.697426438331604,-0.11569786071777344,0.1170431524515152,71659668
03-May-2020 07:40:11.036,0.6974973678588867,61539,71659667,2300,-0.697425127029419,-0.11572100222110748,0.11706709861755371,71659669
03-May-2020 07:40:12.036,0.6974976062774658,61539,71659667,2300,-0.6974166631698608,-0.11574718356132507,0.11709144711494446,71659670
03-May-2020 07:40:13.036,0.6974965333938599,61539,71659667,2300,-0.6974077224731445,-0.11577710509300232,0.11711922287940979,71659671
03-May-2020 07:40:14.036,0.6974844932556152,61571,71659667,2300,-0.6974116563796997,-0.11580142378807068,0.11714382469654083,71659672
03-May-2020 07:40:15.036,0.6974799633026123,61571,71659667,2300,-0.697407603263855,-0.11582562327384949,0.11717011034488678,71659673
03-May-2020 07:40:16.036,0.6974819898605347,61571,71659667,2300,-0.6973971128463745,-0.11585187911987305,0.11719582974910736,71659674
03-May-2020 07:40:17.036,0.6974794864654541,61571,71659667,2300,-0.6973903179168701,-0.11588047444820404,0.11722290515899658,71659675
03-May-2020 07:40:18.036,0.6974687576293945,61571,71659667,2300,-0.6973932981491089,-0.11590418219566345,0.11724589765071869,71659676
03-May-2020 07:40:19.036,0.6974639892578125,61571,71659667,2300,-0.6973899602890015,-0.11592645943164825,0.11727340519428253,71659677
03-May-2020 07:40:20.036,0.6974673271179199,61571,71659667,2300,-0.6973776817321777,-0.11595207452774048,0.11729992926120758,71659678
03-May-2020 07:40:21.036,0.6974631547927856,61571,71659667,2300,-0.6973732709884644,-0.11597834527492523,0.11732524633407593,71659679
03-May-2020 07:40:22.036,0.6974507570266724,61571,71659667,2300,-0.6973776817321777,-0.11600250005722046,0.11734865605831146,71659680
03-May-2020 07:40:23.036,0.6974480152130127,61571,71659667,2300,-0.6973708868026733,-0.11603157222270966,0.11737611889839172,71659681
03-May-2020 07:40:24.036,0.6974502801895142,61571,71659667,2300,-0.6973608732223511,-0.1160544753074646,0.11739940941333771,71659682
03-May-2020 07:40:25.036,0.6974424123764038,61571,71659667,2300,-0.6973594427108765,-0.11608350276947021,0.11742348968982697,71659683
03-May-2020 07:40:26.036,0.6974323987960815,61571,71659667,2300,-0.6973614692687988,-0.11610694229602814,0.11744856834411621,71659684
03-May-2020 07:40:27.036,0.6974326372146606,61571,71659667,2300,-0.6973525285720825,-0.11613276600837708,0.11747711896896362,71659685
03-May-2020 07:40:28.036,0.6974340677261353,61571,71659667,2300,-0.697341799736023,-0.11615796387195587,0.11750540137290955,71659686
03-May-2020 07:40:29.036,0.6974272727966309,61571,71659667,2300,-0.6973410844802856,-0.11618174612522125,0.11752791702747345,71659687
03-May-2020 07:40:30.036,0.6974146366119385,61571,71659667,2300,-0.6973452568054199,-0.11620782315731049,0.11755245923995972,71659688
03-May-2020 07:40:31.036,0.6974177360534668,61571,71659667,2300,-0.6973347663879395,-0.1162288635969162,0.11757561564445496,71659689
03-May-2020 07:40:32.036,0.6974197626113892,61571,71659667,2300,-0.6973237991333008,-0.11625434458255768,0.11760292947292328,71659690
03-May-2020 07:40:33.036,0.6974086761474609,61571,71659667,2300,-0.6973265409469604,-0.11628159880638123,0.11762523651123047,71659691
03-May-2020 07:40:34.036,0.6973981857299805,61571,71659667,2300,-0.697327733039856,-0.11631153523921967,0.11765293776988983,71659692
03-May-2020 07:40:35.036,0.6974011659622192,61571,71659667,2300,-0.6973155736923218,-0.11633537709712982,0.11768102645874023,71659693
03-May-2020 07:40:36.036,0.6974011659622192,61571,71659667,2300,-0.6973077058792114,-0.11635987460613251,0.11770538985729218,71659694
03-May-2020 07:40:37.036,0.6973888874053955,61571,71659667,2300,-0.6973111629486084,-0.11638669669628143,0.11772933602333069,71659695
03-May-2020 07:40:38.036,0.697380781173706,61571,71659667,2300,-0.6973108053207397,-0.11641216278076172,0.11775603890419006,71659696
03-May-2020 07:40:39.036,0.6973839998245239,61571,71659667,2300,-0.6972990036010742,-0.11643429100513458,0.11778421700000763,71659697
03-May-2020 07:40:40.036,0.6973844766616821,61571,71659699,2306,-0.6972906589508057,-0.11645837128162384,0.11780580878257751,71659698
03-May-2020 07:40:41.036,0.6973730325698853,61571,71659699,2306,-0.6972936391830444,-0.11648602783679962,0.11782929301261902,71659699
03-May-2020 07:40:42.036,0.6973663568496704,61571,71659699,2306,-0.6972911357879639,-0.11651329696178436,0.11785805225372314,71659700
03-May-2020 07:40:43.036,0.6973705291748047,61571,71659699,2306,-0.697277307510376,-0.11654128134250641,0.11788713932037354,71659701
03-May-2020 07:40:44.036,0.6973658800125122,61571,71659699,2306,-0.6972728967666626,-0.11657020449638367,0.11791171133518219,71659702
03-May-2020 07:40:45.036,0.6973541975021362,61571,71659699,2306,-0.6972768306732178,-0.11659522354602814,0.11793170869350433,71659703
03-May-2020 07:40:46.036,0.6973485946655273,61603,71659699,2306,-0.6972740888595581,-0.11661696434020996,0.11796145141124725,71659704
03-May-2020 07:40:47.036,0.6973543167114258,61603,71659699,2306,-0.6972601413726807,-0.11664064228534698,0.11798550188541412,71659705
03-May-2020 07:40:48.036,0.6973494291305542,61603,71659699,2306,-0.697257399559021,-0.1166629046201706,0.11800967156887054,71659706
03-May-2020 07:40:49.036,0.6973378658294678,61603,71659699,2306,-0.6972600221633911,-0.1166905015707016,0.1180347204208374,71659707
03-May-2020 07:40:50.036,0.6973346471786499,61603,71659699,2306,-0.6972546577453613,-0.11671373248100281,0.11806188523769379,71659708
03-May-2020 07:40:51.036,0.6973385810852051,61603,71659699,2306,-0.6972416639328003,-0.11674124002456665,0.11808997392654419,71659709
03-May-2020 07:40:52.036,0.6973305940628052,61603,71659699,2306,-0.6972416639328003,-0.1167667955160141,0.11811195313930511,71659710
03-May-2020 07:40:53.036,0.6973174810409546,61603,71659699,2306,-0.6972450017929077,-0.11679539084434509,0.11813893914222717,71659711
03-May-2020 07:40:54.036,0.6973177194595337,61603,71659699,2306,-0.6972367763519287,-0.11681780219078064,0.11816483736038208,71659712
03-May-2020 07:40:55.036,0.6973206996917725,61603,71659699,2306,-0.6972256898880005,-0.11684170365333557,0.1181887686252594,71659713
03-May-2020 07:40:56.036,0.6973145008087158,61603,71659699,2306,-0.6972236633300781,-0.116867795586586,0.11821107566356659,71659714
03-May-2020 07:40:57.036,0.6973007917404175,61603,71659699,2306,-0.6972283124923706,-0.11689431965351105,0.11823897063732147,71659715
03-May-2020 07:40:58.036,0.6973013877868652,61603,71659699,2306,-0.6972209215164185,-0.11691232025623322,0.11826211214065552,71659716
03-May-2020 07:40:59.036,0.6973042488098145,61603,71659699,2306,-0.6972084045410156,-0.1169399619102478,0.11829128861427307,71659717
03-May-2020 07:41:00.036,0.6972949504852295,61603,71659699,2306,-0.6972092390060425,-0.11696746945381165,0.11831459403038025,71659718
03-May-2020 07:41:01.036,0.6972848176956177,61603,71659699,2306,-0.6972103118896484,-0.11699484288692474,0.11834093928337097,71659719
03-May-2020 07:41:02.036,0.6972866058349609,61603,71659699,2306,-0.697199821472168,-0.11701776087284088,0.11836767196655273,71659720
03-May-2020 07:41:03.036,0.6972886323928833,61603,71659699,2306,-0.697189450263977,-0.11704695224761963,0.11838996410369873,71659721
03-May-2020 07:41:04.036,0.6972780227661133,61603,71659699,2306,-0.6971926689147949,-0.1170690655708313,0.11841222643852234,71659722
03-May-2020 07:41:05.036,0.697269082069397,61603,71659699,2306,-0.6971924304962158,-0.11709514260292053,0.11843909323215485,71659723
03-May-2020 07:41:06.036,0.6972723007202148,61603,71659699,2306,-0.6971821784973145,-0.1171136200428009,0.11846303939819336,71659724
03-May-2020 07:41:07.036,0.6972733736038208,61603,71659699,2306,-0.6971710920333862,-0.11714284121990204,0.11849282681941986,71659725
03-May-2020 07:41:08.036,0.697258472442627,61603,71659699,2306,-0.6971759796142578,-0.11717306077480316,0.1185208410024643,71659726
03-May-2020 07:41:09.036,0.6972494125366211,61603,71659699,2306,-0.6971763372421265,-0.11719729006290436,0.11854925751686096,71659727
03-May-2020 07:41:10.036,0.6972521543502808,61603,71659699,2306,-0.6971652507781982,-0.11721916496753693,0.11857473850250244,71659728
03-May-2020 07:41:11.036,0.6972523927688599,61603,71659699,2306,-0.6971567869186401,-0.11724488437175751,0.11859820783138275,71659729
03-May-2020 07:41:12.036,0.6972405910491943,61603,71659731,2306,-0.697160005569458,-0.1172715574502945,0.11862234771251678,71659730
03-May-2020 07:41:13.036,0.6972341537475586,61603,71659731,2306,-0.6971579790115356,-0.11729621887207031,0.1186484843492508,71659731
03-May-2020 07:41:14.036,0.6972383260726929,61603,71659731,2306,-0.6971452236175537,-0.11732137203216553,0.11867415904998779,71659732
03-May-2020 07:41:15.036,0.6972377300262451,61603,71659731,2306,-0.697136640548706,-0.11734919250011444,0.11869856715202332,71659733
03-May-2020 07:41:16.036,0.6972240209579468,61603,71659731,2306,-0.6971416473388672,-0.11737579107284546,0.11872488260269165,71659734
03-May-2020 07:41:17.036,0.6972187757492065,61603,71659731,2306,-0.6971386671066284,-0.11739908158779144,0.11874900758266449,71659735
03-May-2020 07:41:18.036,0.697223424911499,61635,71659731,2306,-0.6971259117126465,-0.11742283403873444,0.11877396702766418,71659736
03-May-2020 07:41:19.036,0.6972184181213379,61635,71659731,2306,-0.6971224546432495,-0.11744681000709534,0.11880069971084595,71659737
03-May-2020 07:41:20.036,0.6972029209136963,61635,71659731,2306,-0.697128415107727,-0.11747747659683228,0.11882638931274414,71659738
03-May-2020 07:41:21.036,0.6972014904022217,61635,71659731,2306,-0.69712233543396,-0.11749763786792755,0.11885048449039459,71659739
03-May-2020 07:41:22.036,0.6972036361694336,61635,71659731,2306,-0.6971105337142944,-0.11752426624298096,0.11888006329536438,71659740
03-May-2020 07:41:23.036,0.6971979141235352,61635,71659731,2306,-0.6971075534820557,-0.11755004525184631,0.11890482902526855,71659741
03-May-2020 07:41:24.036,0.6971849203109741,61635,71659731,2306,-0.6971114873886108,-0.11758001148700714,0.11892862617969513,71659742
03-May-2020 07:41:25.036,0.6971844434738159,61635,71659731,2306,-0.6971033811569214,-0.11760495603084564,0.11895439028739929,71659743
03-May-2020 07:41:26.036,0.6971888542175293,61635,71659731,2306,-0.6970909833908081,-0.11762592196464539,0.11897990107536316,71659744
03-May-2020 07:41:27.036,0.6971830129623413,61635,71659731,2306,-0.6970884799957275,-0.11765170097351074,0.11900405585765839,71659745
03-May-2020 07:41:28.036,0.6971701383590698,61635,71659731,2306,-0.697091817855835,-0.11768114566802979,0.11902925372123718,71659746
03-May-2020 07:41:29.036,0.6971695423126221,61635,71659731,2306,-0.6970839500427246,-0.11770349740982056,0.11905644834041595,71659747
03-May-2020 07:41:30.036,0.6971735954284668,61635,71659731,2306,-0.6970717906951904,-0.11772629618644714,0.1190815269947052,71659748
03-May-2020 07:41:31.036,0.6971627473831177,61635,71659731,2306,-0.6970738172531128,-0.1177532821893692,0.11910723149776459,71659749
03-May-2020 07:41:32.036,0.6971486806869507,61635,71659731,2306,-0.6970779895782471,-0.11778311431407928,0.11913518607616425,71659750
03-May-2020 07:41:33.036,0.6971510648727417,61635,71659731,2306,-0.6970676183700562,-0.11780643463134766,0.1191616952419281,71659751
03-May-2020 07:41:34.036,0.6971551179885864,61635,71659731,2306,-0.6970553398132324,-0.11782874166965485,0.11918529868125916,71659752
03-May-2020 07:41:35.036,0.6971462965011597,61635,71659731,2306,-0.6970556974411011,-0.11785610020160675,0.11920759081840515,71659753
03-May-2020 07:41:36.036,0.6971358060836792,61635,71659731,2306,-0.6970582008361816,-0.11788208782672882,0.11923143267631531,71659754
03-May-2020 07:41:37.036,0.6971393823623657,61635,71659731,2306,-0.697046160697937,-0.11790207028388977,0.11925937235355377,71659755
03-May-2020 07:41:38.036,0.6971403360366821,61635,71659731,2306,-0.6970362663269043,-0.11792723834514618,0.11928577721118927,71659756
03-May-2020 07:41:39.036,0.6971267461776733,61635,71659731,2306,-0.697040319442749,-0.11795856058597565,0.11931157112121582,71659757
03-May-2020 07:41:40.036,0.6971158981323242,61635,71659731,2306,-0.6970419883728027,-0.11798401176929474,0.11933867633342743,71659758
03-May-2020 07:41:41.036,0.697119951248169,61635,71659731,2306,-0.697030782699585,-0.11800256371498108,0.11936308443546295,71659759
03-May-2020 07:41:42.036,0.6971218585968018,61635,71659731,2306,-0.6970210075378418,-0.11802595853805542,0.11938659846782684,71659760
03-May-2020 07:41:43.036,0.6971073150634766,61635,71659731,2306,-0.697026252746582,-0.11805719137191772,0.11941084265708923,71659761
03-May-2020 07:41:44.036,0.6970996856689453,61635,71659763,2306,-0.6970248222351074,-0.11808325350284576,0.11943821609020233,71659762
03-May-2020 07:41:45.036,0.6971050500869751,61635,71659763,2306,-0.6970115900039673,-0.11810466647148132,0.11946281790733337,71659763
03-May-2020 07:41:46.036,0.6971035003662109,61635,71659763,2306,-0.6970044374465942,-0.118132084608078,0.11948500573635101,71659764
03-May-2020 07:41:47.036,0.6970908641815186,61635,71659763,2306,-0.6970080137252808,-0.11815948784351349,0.1195107251405716,71659765
03-May-2020 07:41:48.036,0.6970851421356201,61635,71659763,2306,-0.6970049142837524,-0.11818455159664154,0.11953781545162201,71659766
03-May-2020 07:41:49.036,0.6970890760421753,61635,71659763,2306,-0.6969922780990601,-0.11820937693119049,0.11956393718719482,71659767
03-May-2020 07:41:50.036,0.6970866918563843,61667,71659763,2306,-0.6969860792160034,-0.11823613941669464,0.11958909034729004,71659768
03-May-2020 07:41:51.036,0.6970739364624023,61667,71659763,2306,-0.6969907283782959,-0.11825834214687347,0.11961384117603302,71659769
03-May-2020 07:41:52.036,0.6970689296722412,61667,71659763,2306,-0.6969863176345825,-0.11828619241714478,0.11964160203933716,71659770
03-May-2020 07:41:53.036,0.6970725059509277,61667,71659763,2306,-0.6969739198684692,-0.11830882728099823,0.11966852843761444,71659771
03-May-2020 07:41:54.036,0.697067141532898,61667,71659763,2306,-0.6969704627990723,-0.11833535134792328,0.11969450116157532,71659772
03-May-2020 07:41:55.036,0.6970551013946533,61667,71659763,2306,-0.6969747543334961,-0.11835929751396179,0.11971539258956909,71659773
03-May-2020 07:41:56.036,0.6970514059066772,61667,71659763,2306,-0.6969698667526245,-0.11838439106941223,0.11974045634269714,71659774
03-May-2020 07:41:57.036,0.6970564126968384,61667,71659763,2306,-0.6969563961029053,-0.11840961873531342,0.11976587772369385,71659775
03-May-2020 07:41:58.036,0.6970499753952026,61667,71659763,2306,-0.6969540119171143,-0.11843700706958771,0.11978958547115326,71659776
03-May-2020 07:41:59.037,0.6970363855361938,61667,71659763,2306,-0.6969581842422485,-0.1184651106595993,0.11981748044490814,71659777
03-May-2020 07:42:00.037,0.6970349550247192,61667,71659763,2306,-0.6969515085220337,-0.11848759651184082,0.11984294652938843,71659778
03-May-2020 07:42:01.037,0.6970392465591431,61667,71659763,2306,-0.6969382762908936,-0.11851251125335693,0.1198694109916687,71659779
03-May-2020 07:42:02.037,0.6970305442810059,61667,71659763,2306,-0.6969383955001831,-0.11853739619255066,0.11989466845989227,71659780
03-May-2020 07:42:03.037,0.6970182657241821,61667,71659763,2306,-0.6969407796859741,-0.11856722831726074,0.11992332339286804,71659781
03-May-2020 07:42:04.037,0.6970176696777344,61667,71659763,2306,-0.6969332695007324,-0.11859092116355896,0.11994609236717224,71659782
03-May-2020 07:42:05.037,0.6970206499099731,61667,71659763,2306,-0.6969224214553833,-0.1186143159866333,0.11996957659721375,71659783
03-May-2020 07:42:06.037,0.6970130205154419,61667,71659763,2306,-0.6969213485717773,-0.11864210665225983,0.11999304592609406,71659784
03-May-2020 07:42:07.037,0.6970009803771973,61667,71659763,2306,-0.6969238519668579,-0.11867058277130127,0.12001852691173553,71659785
03-May-2020 07:42:08.037,0.6970009803771973,61667,71659763,2306,-0.6969152688980103,-0.11869393289089203,0.1200452446937561,71659786
03-May-2020 07:42:09.037,0.6970047950744629,61667,71659763,2306,-0.6969025135040283,-0.11871975660324097,0.12007217109203339,71659787
03-May-2020 07:42:10.037,0.6969954967498779,61667,71659763,2306,-0.6969029903411865,-0.11874684691429138,0.12009690701961517,71659788
03-May-2020 07:42:11.037,0.6969833374023438,61667,71659763,2306,-0.6969075202941895,-0.11876687407493591,0.12012012302875519,71659789
03-May-2020 07:42:12.037,0.6969844102859497,61667,71659763,2306,-0.696897029876709,-0.11879372596740723,0.12014944851398468,71659790
03-May-2020 07:42:13.037,0.696986198425293,61667,71659763,2306,-0.696886420249939,-0.11881831288337708,0.12017661333084106,71659791
03-May-2020 07:42:14.037,0.6969770193099976,61667,71659763,2306,-0.6968886852264404,-0.1188395619392395,0.12019643187522888,71659792
03-May-2020 07:42:15.037,0.6969665288925171,61667,71659763,2306,-0.6968889236450195,-0.11887083947658539,0.12022243440151215,71659793
03-May-2020 07:42:16.037,0.6969698667526245,61667,71659795,2306,-0.6968777179718018,-0.11889415979385376,0.12024609744548798,71659794
03-May-2020 07:42:17.037,0.6969683170318604,61667,71659795,2306,-0.6968697309494019,-0.11892127990722656,0.12027393281459808,71659795
03-May-2020 07:42:18.037,0.6969577074050903,61667,71659795,2306,-0.6968728303909302,-0.11894503235816956,0.12029393017292023,71659796
03-May-2020 07:42:19.037,0.696948766708374,61667,71659795,2306,-0.6968729496002197,-0.11897026002407074,0.12032102048397064,71659797
03-May-2020 07:42:20.037,0.6969524621963501,61667,71659795,2306,-0.6968601942062378,-0.1189955472946167,0.12034842371940613,71659798
03-May-2020 07:42:21.037,0.6969512701034546,61667,71659795,2306,-0.6968522071838379,-0.11902181804180145,0.12037552893161774,71659799
03-May-2020 07:42:22.037,0.6969394683837891,61699,71659795,2306,-0.6968549489974976,-0.11905016005039215,0.1203998476266861,71659800
03-May-2020 07:42:23.037,0.696933388710022,61699,71659795,2306,-0.6968520879745483,-0.11907501518726349,0.12042675912380219,71659801
03-May-2020 07:42:24.037,0.6969358921051025,61699,71659795,2306,-0.6968402862548828,-0.1190977692604065,0.1204562783241272,71659802
03-May-2020 07:42:25.037,0.6969335079193115,61699,71659795,2306,-0.6968342065811157,-0.11912406980991364,0.12047919631004333,71659803
03-May-2020 07:42:26.037,0.6969205141067505,61699,71659795,2306,-0.6968384981155396,-0.11915360391139984,0.12050233781337738,71659804
03-May-2020 07:42:27.037,0.6969152688980103,61699,71659795,2306,-0.6968352794647217,-0.11917741596698761,0.12052799761295319,71659805
03-May-2020 07:42:28.037,0.6969177722930908,61699,71659795,2306,-0.6968240737915039,-0.11920154094696045,0.12055359780788422,71659806
03-May-2020 07:42:29.037,0.6969143152236938,61699,71659795,2306,-0.6968200206756592,-0.11922435462474823,0.12057535350322723,71659807
03-May-2020 07:42:30.037,0.6969029903411865,61699,71659795,2306,-0.6968213319778442,-0.11925336718559265,0.12060202658176422,71659808
03-May-2020 07:42:31.037,0.6968991756439209,61699,71659795,2306,-0.6968164443969727,-0.11927929520606995,0.12062850594520569,71659809
03-May-2020 07:42:32.037,0.6969027519226074,61699,71659795,2306,-0.6968045234680176,-0.11929938197135925,0.12065550684928894,71659810
03-May-2020 07:42:33.037,0.6968958377838135,61699,71659795,2306,-0.6968029737472534,-0.11932384967803955,0.12068110704421997,71659811
03-May-2020 07:42:34.037,0.696884274482727,61699,71659795,2306,-0.6968048810958862,-0.11935363709926605,0.1207069605588913,71659812
03-May-2020 07:42:35.037,0.6968797445297241,61699,71659795,2306,-0.6968002319335938,-0.11937960982322693,0.12073445320129395,71659813
03-May-2020 07:42:36.037,0.6968846321105957,61699,71659795,2306,-0.6967878341674805,-0.11940079927444458,0.1207580715417862,71659814
03-May-2020 07:42:37.037,0.6968768835067749,61699,71659795,2306,-0.6967860460281372,-0.11943115293979645,0.12078157067298889,71659815
03-May-2020 07:42:38.037,0.6968669891357422,61699,71659795,2306,-0.69678795337677,-0.11945803463459015,0.12080320715904236,71659816
03-May-2020 07:42:39.037,0.6968673467636108,61699,71659795,2306,-0.6967777013778687,-0.11948515474796295,0.12083183228969574,71659817
03-May-2020 07:42:40.037,0.6968673467636108,61699,71659795,2306,-0.6967697143554688,-0.11950738728046417,0.12085701525211334,71659818
03-May-2020 07:42:41.037,0.6968588829040527,61699,71659795,2306,-0.6967693567276001,-0.11953385174274445,0.1208810806274414,71659819
03-May-2020 07:42:42.037,0.6968495845794678,61699,71659795,2306,-0.696770429611206,-0.11955477297306061,0.12090827524662018,71659820
03-May-2020 07:42:43.037,0.69684898853302,61699,71659795,2306,-0.6967610120773315,-0.11958350241184235,0.12093684077262878,71659821
03-May-2020 07:42:44.037,0.696847677230835,61699,71659795,2306,-0.6967544555664062,-0.11960552632808685,0.1209610104560852,71659822
03-May-2020 07:42:45.037,0.6968395709991455,61699,71659795,2306,-0.6967538595199585,-0.11963218450546265,0.12098388373851776,71659823
03-May-2020 07:42:46.037,0.6968308687210083,61699,71659795,2306,-0.6967525482177734,-0.11966143548488617,0.12101291120052338,71659824
03-May-2020 07:42:47.037,0.6968322992324829,61699,71659795,2306,-0.696743369102478,-0.11968274414539337,0.12103617191314697,71659825
03-May-2020 07:42:48.037,0.696831226348877,61699,71659827,2306,-0.6967358589172363,-0.1197076290845871,0.12106060981750488,71659826
03-May-2020 07:42:49.037,0.6968240737915039,61699,71659827,2306,-0.6967339515686035,-0.11973708868026733,0.12108591198921204,71659827
03-May-2020 07:42:50.037,0.6968152523040771,61699,71659827,2306,-0.6967328786849976,-0.1197659820318222,0.12111374735832214,71659828
03-May-2020 07:42:51.037,0.6968145370483398,61699,71659827,2306,-0.6967252492904663,-0.11978849768638611,0.12113970518112183,71659829
03-May-2020 07:42:52.037,0.6968117952346802,61699,71659827,2306,-0.6967188119888306,-0.11981315910816193,0.12116551399230957,71659830
03-May-2020 07:42:53.037,0.696803092956543,61699,71659827,2306,-0.6967201232910156,-0.1198362410068512,0.12118811905384064,71659831
03-May-2020 07:42:54.037,0.6967984437942505,61731,71659827,2306,-0.6967145204544067,-0.11986562609672546,0.12121681869029999,71659832
03-May-2020 07:42:55.037,0.6967978477478027,61731,71659827,2306,-0.6967059373855591,-0.1198914647102356,0.12124373018741608,71659833
03-May-2020 07:42:56.037,0.6967946290969849,61731,71659827,2306,-0.6967010498046875,-0.1199156790971756,0.12126624584197998,71659834
03-May-2020 07:42:57.037,0.6967854499816895,61731,71659827,2306,-0.6967010498046875,-0.11994270980358124,0.12129098176956177,71659835
03-May-2020 07:42:58.037,0.6967815160751343,61731,71659827,2306,-0.6966965198516846,-0.11996696889400482,0.12131738662719727,71659836
03-May-2020 07:42:59.037,0.696780800819397,61731,71659827,2306,-0.6966886520385742,-0.11999253928661346,0.12134088575839996,71659837
03-May-2020 07:43:00.037,0.69677734375,61731,71659827,2306,-0.696684718132019,-0.1200132668018341,0.12136352062225342,71659838
03-May-2020 07:43:01.037,0.6967688798904419,61731,71659827,2306,-0.6966843605041504,-0.12003748118877411,0.1213897168636322,71659839
03-May-2020 07:43:02.037,0.696764349937439,61731,71659827,2306,-0.6966792345046997,-0.12006521224975586,0.12141761183738708,71659840
03-May-2020 07:43:03.037,0.6967630386352539,61731,71659827,2306,-0.6966713666915894,-0.12009084224700928,0.12144483625888824,71659841
03-May-2020 07:43:04.037,0.6967571973800659,61731,71659827,2306,-0.6966674327850342,-0.12012112140655518,0.12147164344787598,71659842
03-May-2020 07:43:05.037,0.6967490911483765,61731,71659827,2306,-0.6966679096221924,-0.12014196813106537,0.1214953064918518,71659843
03-May-2020 07:43:06.037,0.6967474222183228,61731,71659827,2306,-0.6966602802276611,-0.12017098069190979,0.12152014672756195,71659844
03-May-2020 07:43:07.037,0.6967445611953735,61731,71659827,2306,-0.6966546773910522,-0.1201939731836319,0.12154409289360046,71659845
03-May-2020 07:43:08.037,0.6967408657073975,61731,71659827,2306,-0.6966496706008911,-0.12021997570991516,0.1215689480304718,71659846
03-May-2020 07:43:09.037,0.6967339515686035,61731,71659827,2306,-0.6966480016708374,-0.12024553120136261,0.12159217894077301,71659847
03-May-2020 07:43:10.037,0.6967320442199707,61731,71659827,2306,-0.6966413259506226,-0.1202702671289444,0.12161761522293091,71659848
03-May-2020 07:43:11.037,0.6967294216156006,61731,71659827,2306,-0.6966358423233032,-0.12029117345809937,0.12164303660392761,71659849
03-May-2020 07:43:12.037,0.6967238187789917,61731,71659827,2306,-0.6966322660446167,-0.12031884491443634,0.12166851758956909,71659850
03-May-2020 07:43:13.037,0.6967148780822754,61731,71659827,2306,-0.6966325044631958,-0.1203429251909256,0.12169568240642548,71659851
03-May-2020 07:43:14.037,0.6967099905014038,61731,71659827,2306,-0.6966264247894287,-0.12037530541419983,0.12172426283359528,71659852
03-May-2020 07:43:15.037,0.6967076063156128,61731,71659827,2306,-0.6966211795806885,-0.12039615213871002,0.12174777686595917,71659853
03-May-2020 07:43:16.037,0.6967018842697144,61731,71659827,2306,-0.6966180801391602,-0.12042126059532166,0.12177461385726929,71659854
03-May-2020 07:43:17.037,0.6966973543167114,61731,71659827,2306,-0.6966127157211304,-0.12044864892959595,0.12180329859256744,71659855
03-May-2020 07:43:18.037,0.6966944932937622,61731,71659827,2306,-0.6966078281402588,-0.12047097086906433,0.1218259185552597,71659856
03-May-2020 07:43:19.037,0.6966921091079712,61731,71659827,2306,-0.6966001987457275,-0.12050113081932068,0.12185326218605042,71659857
03-May-2020 07:43:20.037,0.6966873407363892,61731,71659859,2300,-0.6965974569320679,-0.12052406370639801,0.12187457084655762,71659858
03-May-2020 07:43:21.037,0.6966816186904907,61731,71659859,2300,-0.6965937614440918,-0.12055052816867828,0.12190183997154236,71659859
03-May-2020 07:43:22.037,0.6966776847839355,61731,71659859,2300,-0.696588397026062,-0.12057532370090485,0.12193065881729126,71659860
03-May-2020 07:43:23.037,0.6966735124588013,61731,71659859,2300,-0.6965838670730591,-0.12059929966926575,0.12195412814617157,71659861
03-May-2020 07:43:24.037,0.6966662406921387,61731,71659859,2300,-0.6965824365615845,-0.12062695622444153,0.12197808921337128,71659862
03-May-2020 07:43:25.037,0.6966609954833984,61731,71659859,2300,-0.6965776681900024,-0.1206565648317337,0.12200705707073212,71659863
03-May-2020 07:43:26.037,0.6966590881347656,61763,71659859,2300,-0.696571946144104,-0.12067711353302002,0.12203045189380646,71659864
03-May-2020 07:43:27.037,0.6966555118560791,61763,71659859,2300,-0.696567177772522,-0.12070153653621674,0.12205387651920319,71659865
03-May-2020 07:43:28.037,0.6966509819030762,61763,71659859,2300,-0.6965632438659668,-0.12072679400444031,0.12207722663879395,71659866
03-May-2020 07:43:29.037,0.6966450214385986,61763,71659859,2300,-0.696560263633728,-0.12075096368789673,0.12210388481616974,71659867
03-May-2020 07:43:30.037,0.696642279624939,61763,71659859,2300,-0.6965529918670654,-0.12077851593494415,0.12213176488876343,71659868
03-May-2020 07:43:31.037,0.6966379880905151,61763,71659859,2300,-0.6965498924255371,-0.12079992890357971,0.12215253710746765,71659869
03-May-2020 07:43:32.037,0.6966328620910645,61763,71659859,2300,-0.6965469121932983,-0.12082231044769287,0.12217684090137482,71659870
03-May-2020 07:43:33.037,0.6966272592544556,61763,71659859,2300,-0.6965422630310059,-0.12085135281085968,0.12220706045627594,71659871
03-May-2020 07:43:34.037,0.696624755859375,61763,71659859,2300,-0.6965361833572388,-0.12087546288967133,0.12223267555236816,71659872
03-May-2020 07:43:35.037,0.6966181993484497,61763,71659859,2300,-0.6965333223342896,-0.12090416252613068,0.12225690484046936,71659873
03-May-2020 07:43:36.037,0.6966139078140259,61763,71659859,2300,-0.6965290307998657,-0.12092804908752441,0.12228263914585114,71659874
03-May-2020 07:43:37.037,0.6966099739074707,61763,71659859,2300,-0.6965224742889404,-0.12095879018306732,0.12231248617172241,71659875
03-May-2020 07:43:38.037,0.6966067552566528,61763,71659859,2300,-0.6965181827545166,-0.1209789365530014,0.12233500182628632,71659876
03-May-2020 07:43:39.037,0.6966023445129395,61763,71659859,2300,-0.696514368057251,-0.12100467085838318,0.12235674262046814,71659877
03-May-2020 07:43:40.037,0.6965985298156738,61763,71659859,2300,-0.6965088844299316,-0.12103204429149628,0.12238311767578125,71659878
03-May-2020 07:43:41.037,0.6965939998626709,61763,71659859,2300,-0.6965038776397705,-0.12105876207351685,0.12241056561470032,71659879
03-May-2020 07:43:42.037,0.6965904235839844,61763,71659859,2300,-0.6964987516403198,-0.12108483910560608,0.12243513762950897,71659880
03-May-2020 07:43:43.037,0.6965848207473755,61763,71659859,2300,-0.6964962482452393,-0.1211073249578476,0.12245731055736542,71659881
03-May-2020 07:43:44.037,0.6965783834457397,61763,71659859,2300,-0.69649338722229,-0.1211337000131607,0.12248474359512329,71659882
03-May-2020 07:43:45.037,0.6965749263763428,61763,71659859,2300,-0.6964881420135498,-0.12115660309791565,0.12251177430152893,71659883
03-May-2020 07:43:46.037,0.696569561958313,61763,71659859,2300,-0.6964856386184692,-0.12117968499660492,0.12253434956073761,71659884
03-May-2020 07:43:47.037,0.6965651512145996,61763,71659859,2300,-0.696480393409729,-0.12120772898197174,0.12256141006946564,71659885
03-May-2020 07:43:48.037,0.6965620517730713,61763,71659859,2300,-0.6964763402938843,-0.12122808396816254,0.12258240580558777,71659886
03-May-2020 07:43:49.037,0.6965581178665161,61763,71659859,2300,-0.6964701414108276,-0.12125660479068756,0.12261232733726501,71659887
03-May-2020 07:43:50.037,0.6965537071228027,61763,71659859,2300,-0.6964647769927979,-0.12128481268882751,0.1226368397474289,71659888
03-May-2020 07:43:51.037,0.6965490579605103,61763,71659859,2300,-0.6964603662490845,-0.12131135165691376,0.12266293168067932,71659889
03-May-2020 07:43:52.037,0.6965460777282715,61763,71659891,2306,-0.6964539289474487,-0.12133899331092834,0.1226893961429596,71659890
03-May-2020 07:43:53.037,0.696541428565979,61763,71659891,2306,-0.6964497566223145,-0.12136366963386536,0.12271489202976227,71659891
03-May-2020 07:43:54.037,0.6965354681015015,61763,71659891,2306,-0.6964465379714966,-0.12138919532299042,0.12274093925952911,71659892
03-May-2020 07:43:55.037,0.6965295076370239,61763,71659891,2306,-0.6964436769485474,-0.12141570448875427,0.12276610732078552,71659893
03-May-2020 07:43:56.037,0.6965278387069702,61763,71659891,2306,-0.6964383125305176,-0.1214318573474884,0.12278999388217926,71659894
03-May-2020 07:43:57.037,0.6965223550796509,61763,71659891,2306,-0.6964342594146729,-0.12146049737930298,0.12281528115272522,71659895
03-May-2020 07:43:58.037,0.6965157985687256,61795,71659891,2306,-0.6964322328567505,-0.12148706614971161,0.1228383481502533,71659896
03-May-2020 07:43:59.037,0.6965135335922241,61795,71659891,2306,-0.6964263916015625,-0.12150824069976807,0.12286356091499329,71659897
03-May-2020 07:44:00.037,0.6965088844299316,61795,71659891,2306,-0.6964221000671387,-0.12153543531894684,0.12288783490657806,71659898
03-May-2020 07:44:01.037,0.696502685546875,61795,71659891,2306,-0.6964187622070312,-0.12156157195568085,0.12291459739208221,71659899
03-May-2020 07:44:02.037,0.6964975595474243,61795,71659891,2306,-0.6964154243469238,-0.12158860266208649,0.12293773889541626,71659900
03-May-2020 07:44:03.037,0.6964950561523438,61795,71659891,2306,-0.6964082717895508,-0.12161430716514587,0.12296606600284576,71659901
03-May-2020 07:44:04.037,0.6964923143386841,61795,71659891,2306,-0.6964017152786255,-0.1216411292552948,0.1229938417673111,71659902
03-May-2020 07:44:05.037,0.696486234664917,61795,71659891,2306,-0.6963989734649658,-0.12166553735733032,0.1230168491601944,71659903
03-May-2020 07:44:06.037,0.696479320526123,61795,71659891,2306,-0.6963965892791748,-0.12169264256954193,0.12304392457008362,71659904
03-May-2020 07:44:07.037,0.6964788436889648,61795,71659891,2306,-0.6963886022567749,-0.12171405553817749,0.12307021021842957,71659905
03-May-2020 07:44:08.037,0.6964743137359619,61795,71659891,2306,-0.696384072303772,-0.12173976004123688,0.12309587001800537,71659906
03-May-2020 07:44:09.037,0.6964695453643799,61795,71659891,2306,-0.6963801383972168,-0.12176661193370819,0.12311883270740509,71659907
03-May-2020 07:44:10.037,0.6964635848999023,61795,71659891,2306,-0.6963769197463989,-0.1217939704656601,0.12314315140247345,71659908
03-May-2020 07:44:11.037,0.6964613199234009,61795,71659891,2306,-0.6963710784912109,-0.12181740999221802,0.12316687405109406,71659909
03-May-2020 07:44:12.037,0.6964558362960815,61795,71659891,2306,-0.6963670253753662,-0.12184366583824158,0.12319231033325195,71659910
03-May-2020 07:44:13.037,0.6964491605758667,61795,71659891,2306,-0.6963634490966797,-0.12187503278255463,0.12322063744068146,71659911
03-May-2020 07:44:14.037,0.6964446306228638,61795,71659891,2306,-0.6963602304458618,-0.12189649045467377,0.12324334681034088,71659912
03-May-2020 07:44:15.037,0.6964420080184937,61795,71659891,2306,-0.696353554725647,-0.12192155420780182,0.1232713907957077,71659913
03-May-2020 07:44:16.037,0.6964387893676758,61795,71659891,2306,-0.6963489055633545,-0.12194229662418365,0.12329651415348053,71659914
03-May-2020 07:44:17.037,0.6964291334152222,61795,71659891,2306,-0.6963499784469604,-0.12196701765060425,0.1233195960521698,71659915
03-May-2020 07:44:18.037,0.6964263916015625,61795,71659891,2306,-0.6963444948196411,-0.1219889372587204,0.12334491312503815,71659916
03-May-2020 07:44:19.037,0.696424126625061,61795,71659891,2306,-0.6963382959365845,-0.12201254069805145,0.1233687698841095,71659917
03-May-2020 07:44:20.037,0.6964194774627686,61795,71659891,2306,-0.696333646774292,-0.12204131484031677,0.12339316308498383,71659918
03-May-2020 07:44:21.037,0.6964120864868164,61795,71659891,2306,-0.6963311433792114,-0.1220702975988388,0.12342000007629395,71659919
03-May-2020 07:44:22.037,0.6964086294174194,61795,71659891,2306,-0.6963247060775757,-0.12209904193878174,0.12344643473625183,71659920
03-May-2020 07:44:23.037,0.6964071989059448,61795,71659891,2306,-0.6963164806365967,-0.12212665379047394,0.1234743744134903,71659921
03-May-2020 07:44:24.037,0.696401834487915,61795,71659923,2300,-0.6963115930557251,-0.12215547263622284,0.12350301444530487,71659922
03-May-2020 07:44:25.037,0.6963944435119629,61795,71659923,2300,-0.6963107585906982,-0.1221780925989151,0.12352612614631653,71659923
03-May-2020 07:44:26.037,0.6963911056518555,61795,71659923,2300,-0.6963057518005371,-0.12220105528831482,0.12355092167854309,71659924
03-May-2020 07:44:27.037,0.6963896751403809,61795,71659923,2300,-0.6962993144989014,-0.12222184240818024,0.12357459962368011,71659925
03-May-2020 07:44:28.037,0.6963841915130615,61795,71659923,2300,-0.6962944269180298,-0.12225379049777985,0.12360186874866486,71659926
03-May-2020 07:44:29.037,0.6963768005371094,61795,71659923,2300,-0.6962950229644775,-0.12227214872837067,0.12362270057201385,71659927
03-May-2020 07:44:30.037,0.6963735818862915,61827,71659923,2300,-0.6962883472442627,-0.12230215966701508,0.12364868819713593,71659928
03-May-2020 07:44:31.037,0.6963732242584229,61827,71659923,2300,-0.6962804794311523,-0.12232433259487152,0.1236724853515625,71659929
03-May-2020 07:44:32.037,0.6963646411895752,61827,71659923,2300,-0.6962803602218628,-0.12234963476657867,0.12369707226753235,71659930
03-May-2020 07:44:33.037,0.6963580846786499,61827,71659923,2300,-0.6962769031524658,-0.12237913906574249,0.1237240582704544,71659931
03-May-2020 07:44:34.037,0.6963543891906738,61827,71659923,2300,-0.6962722539901733,-0.1224014163017273,0.12374971807003021,71659932
03-May-2020 07:44:35.037,0.6963526010513306,61827,71659923,2300,-0.6962639093399048,-0.12242870032787323,0.12377983331680298,71659933
03-May-2020 07:44:36.037,0.6963459253311157,61827,71659923,2300,-0.6962622404098511,-0.12245018780231476,0.12380492687225342,71659934
03-May-2020 07:44:37.037,0.6963406801223755,61827,71659923,2300,-0.6962578296661377,-0.12247855961322784,0.123832106590271,71659935
03-May-2020 07:44:38.037,0.6963390111923218,61827,71659923,2300,-0.6962499618530273,-0.12250788509845734,0.12385566532611847,71659936
03-May-2020 07:44:39.037,0.6963368654251099,61827,71659923,2300,-0.6962423324584961,-0.12253554165363312,0.1238844096660614,71659937
03-May-2020 07:44:40.037,0.6963298320770264,61827,71659923,2300,-0.6962418556213379,-0.12255565822124481,0.12390477955341339,71659938
03-May-2020 07:44:41.037,0.6963238716125488,61827,71659923,2300,-0.6962393522262573,-0.12258100509643555,0.1239279955625534,71659939
03-May-2020 07:44:42.037,0.6963212490081787,61827,71659923,2300,-0.696232795715332,-0.1226075142621994,0.12395338714122772,71659940
03-May-2020 07:44:43.037,0.696318507194519,61827,71659923,2300,-0.6962263584136963,-0.1226344108581543,0.12397846579551697,71659941
03-May-2020 07:44:44.037,0.6963112354278564,61827,71659923,2300,-0.6962238550186157,-0.1226612776517868,0.12400741875171661,71659942
03-May-2020 07:44:45.037,0.6963047981262207,61827,71659923,2300,-0.6962220668792725,-0.12268519401550293,0.12402956187725067,71659943
03-May-2020 07:44:46.037,0.6963034868240356,61827,71659923,2300,-0.6962147951126099,-0.1227068305015564,0.12405453622341156,71659944
03-May-2020 07:44:47.037,0.6963002681732178,61827,71659923,2300,-0.6962089538574219,-0.12273289263248444,0.12408293783664703,71659945
03-May-2020 07:44:48.037,0.6962916851043701,61827,71659923,2300,-0.6962085962295532,-0.12275706231594086,0.12410940229892731,71659946
03-May-2020 07:44:49.037,0.696282148361206,61827,71659923,2300,-0.6962080001831055,-0.12278725206851959,0.1241334080696106,71659947
03-May-2020 07:44:50.037,0.6962841749191284,61827,71659923,2300,-0.6961991786956787,-0.12280447781085968,0.12415546178817749,71659948
03-May-2020 07:44:51.037,0.6962814331054688,61827,71659923,2300,-0.696190357208252,-0.12283872067928314,0.1241859644651413,71659949
03-May-2020 07:44:52.037,0.6962752342224121,61827,71659923,2300,-0.6961897611618042,-0.1228579431772232,0.1242063045501709,71659950
03-May-2020 07:44:53.037,0.6962686777114868,61827,71659923,2300,-0.6961851119995117,-0.12289273738861084,0.12423370778560638,71659951
03-May-2020 07:44:54.037,0.6962677240371704,61827,71659923,2300,-0.6961767673492432,-0.1229177862405777,0.12426021695137024,71659952
03-May-2020 07:44:55.037,0.6962661743164062,61827,71659923,2300,-0.6961699724197388,-0.12294046580791473,0.12428610026836395,71659953
03-May-2020 07:44:56.037,0.6962559223175049,61827,71659955,2306,-0.6961710453033447,-0.12296576797962189,0.12431220710277557,71659954
03-May-2020 07:44:57.037,0.6962500810623169,61827,71659955,2306,-0.6961679458618164,-0.12299218773841858,0.12433566153049469,71659955
03-May-2020 07:44:58.037,0.6962494850158691,61827,71659955,2306,-0.6961604356765747,-0.12301330268383026,0.12436139583587646,71659956
03-May-2020 07:44:59.037,0.6962456703186035,61827,71659955,2306,-0.696153998374939,-0.12304145097732544,0.12438982725143433,71659957
03-May-2020 07:45:00.037,0.6962368488311768,61827,71659955,2306,-0.6961545944213867,-0.12306596338748932,0.12441125512123108,71659958
03-May-2020 07:45:01.037,0.6962335109710693,61827,71659955,2306,-0.696149468421936,-0.12309066951274872,0.12443497776985168,71659959
03-May-2020 07:45:02.037,0.6962345838546753,61859,71659955,2306,-0.6961401700973511,-0.12311211228370667,0.1244611144065857,71659960
03-May-2020 07:45:03.037,0.6962295770645142,61859,71659955,2306,-0.6961357593536377,-0.12313863635063171,0.12448693811893463,71659961
03-May-2020 07:45:04.037,0.6962193250656128,61859,71659955,2306,-0.6961365938186646,-0.12316647171974182,0.12451033294200897,71659962
03-May-2020 07:45:05.037,0.6962149143218994,61859,71659955,2306,-0.6961328983306885,-0.1231878399848938,0.12453417479991913,71659963
03-May-2020 07:45:06.037,0.6962147951126099,61859,71659955,2306,-0.6961244344711304,-0.12320943176746368,0.12456253170967102,71659964
03-May-2020 07:45:07.037,0.6962074041366577,61859,71659955,2306,-0.6961216926574707,-0.12323932349681854,0.12458944320678711,71659965
03-May-2020 07:45:08.037,0.696197509765625,61859,71659955,2306,-0.6961218118667603,-0.1232682317495346,0.12461397051811218,71659966
03-May-2020 07:45:09.037,0.6961969137191772,61859,71659955,2306,-0.6961132287979126,-0.12329418957233429,0.12464095652103424,71659967
03-May-2020 07:45:10.037,0.6961969137191772,61859,71659955,2306,-0.6961032152175903,-0.12332142889499664,0.12466773390769958,71659968
03-May-2020 07:45:11.037,0.6961907148361206,61859,71659955,2306,-0.6961015462875366,-0.1233459860086441,0.1246904730796814,71659969
03-May-2020 07:45:12.037,0.6961839199066162,61859,71659955,2306,-0.6960986852645874,-0.12337329983711243,0.1247146874666214,71659970
03-May-2020 07:45:13.037,0.6961826086044312,61859,71659955,2306,-0.6960917711257935,-0.12339526414871216,0.12473925948143005,71659971
03-May-2020 07:45:14.037,0.696181058883667,61859,71659955,2306,-0.6960834264755249,-0.12342303991317749,0.12476824223995209,71659972
03-May-2020 07:45:15.037,0.6961746215820312,61859,71659955,2306,-0.696082592010498,-0.12344366312026978,0.12478774785995483,71659973
03-May-2020 07:45:16.037,0.6961656808853149,61859,71659955,2306,-0.6960818767547607,-0.123470738530159,0.1248159110546112,71659974
03-May-2020 07:45:17.037,0.6961637735366821,61859,71659955,2306,-0.6960747241973877,-0.12349356710910797,0.12484271824359894,71659975
03-May-2020 07:45:18.037,0.6961617469787598,61859,71659955,2306,-0.6960686445236206,-0.12351447343826294,0.12486718595027924,71659976
03-May-2020 07:45:19.037,0.6961528062820435,61859,71659955,2306,-0.6960674524307251,-0.12354600429534912,0.12489308416843414,71659977
03-May-2020 07:45:20.037,0.6961443424224854,61859,71659955,2306,-0.6960673332214355,-0.12357109785079956,0.12491607666015625,71659978
03-May-2020 07:45:21.037,0.6961439847946167,61859,71659955,2306,-0.6960582733154297,-0.1235959380865097,0.12494255602359772,71659979
03-May-2020 07:45:22.037,0.6961442232131958,61859,71659955,2306,-0.6960488557815552,-0.12362287938594818,0.12496817111968994,71659980
03-May-2020 07:45:23.037,0.6961339712142944,61859,71659955,2306,-0.6960493326187134,-0.12365062534809113,0.124993696808815,71659981
03-May-2020 07:45:24.037,0.6961292028427124,61859,71659955,2306,-0.6960463523864746,-0.12367318570613861,0.12501630187034607,71659982
03-May-2020 07:45:25.037,0.6961292028427124,61859,71659955,2306,-0.696036696434021,-0.12369868159294128,0.12504425644874573,71659983
03-May-2020 07:45:26.037,0.6961275339126587,61859,71659955,2306,-0.6960285902023315,-0.12372598052024841,0.12507206201553345,71659984
03-May-2020 07:45:27.037,0.6961163282394409,61859,71659955,2306,-0.6960309743881226,-0.12375061213970184,0.12509649991989136,71659985
03-May-2020 07:45:28.037,0.6961095333099365,61859,71659987,2306,-0.6960288286209106,-0.12377691268920898,0.12512150406837463,71659986
03-May-2020 07:45:29.037,0.6961100101470947,61859,71659987,2306,-0.696017861366272,-0.12380543351173401,0.12515079975128174,71659987
03-May-2020 07:45:30.037,0.6961069107055664,61859,71659987,2306,-0.6960119009017944,-0.12382842600345612,0.12517577409744263,71659988
03-May-2020 07:45:31.037,0.6960968971252441,61859,71659987,2306,-0.6960123777389526,-0.12385730445384979,0.12520039081573486,71659989
03-May-2020 07:45:32.037,0.6960923671722412,61859,71659987,2306,-0.6960097551345825,-0.12387600541114807,0.12522166967391968,71659990
03-May-2020 07:45:33.037,0.6960943937301636,61859,71659987,2306,-0.695999264717102,-0.12389998137950897,0.12524628639221191,71659991
03-May-2020 07:45:34.037,0.6960886716842651,61891,71659987,2306,-0.6959954500198364,-0.12392772734165192,0.12527358531951904,71659992
03-May-2020 07:45:35.037,0.6960790157318115,61891,71659987,2306,-0.6959960460662842,-0.12395381927490234,0.12529847025871277,71659993
03-May-2020 07:45:36.037,0.6960735321044922,61891,71659987,2306,-0.6959918737411499,-0.12398037314414978,0.12532326579093933,71659994
03-May-2020 07:45:37.037,0.6960741281509399,61891,71659987,2306,-0.6959829330444336,-0.12400153279304504,0.12534859776496887,71659995
03-May-2020 07:45:38.037,0.6960698366165161,61891,71659987,2306,-0.6959786415100098,-0.1240246593952179,0.1253744661808014,71659996
03-May-2020 07:45:39.037,0.696060061454773,61891,71659987,2306,-0.6959781646728516,-0.12405598163604736,0.1254006326198578,71659997
03-May-2020 07:45:40.037,0.6960573196411133,61891,71659987,2306,-0.6959725618362427,-0.1240779310464859,0.12542471289634705,71659998
03-May-2020 07:45:41.037,0.6960591077804565,61891,71659987,2306,-0.6959619522094727,-0.12410232424736023,0.12545061111450195,71659999
03-May-2020 07:45:42.037,0.6960529088973999,61891,71659987,2306,-0.695958137512207,-0.12413033843040466,0.12547838687896729,71660000
03-May-2020 07:45:43.037,0.6960434913635254,61891,71659987,2306,-0.6959583759307861,-0.12415739893913269,0.12550228834152222,71660001
03-May-2020 07:45:44.037,0.6960402727127075,61891,71659987,2306,-0.6959524154663086,-0.12418438494205475,0.12552666664123535,71660002
03-May-2020 07:45:45.037,0.6960418224334717,61891,71659987,2306,-0.6959418058395386,-0.12420710921287537,0.125553160905838,71660003
03-May-2020 07:45:46.037,0.6960337162017822,61891,71659987,2306,-0.6959408521652222,-0.12423211336135864,0.12557920813560486,71660004
03-May-2020 07:45:47.037,0.696025013923645,61891,71659987,2306,-0.6959397792816162,-0.12426306307315826,0.1256037950515747,71660005
03-May-2020 07:45:48.037,0.6960223913192749,61891,71659987,2306,-0.6959351301193237,-0.12428072094917297,0.12562605738639832,71660006
03-May-2020 07:45:49.037,0.6960248947143555,61891,71659987,2306,-0.6959236860275269,-0.12430311739444733,0.12565451860427856,71660007
03-May-2020 07:45:50.037,0.6960153579711914,61891,71659987,2306,-0.6959246397018433,-0.12432493269443512,0.12567731738090515,71660008
03-May-2020 07:45:51.037,0.6960059404373169,61891,71659987,2306,-0.6959249973297119,-0.12435159087181091,0.12570220232009888,71660009
03-May-2020 07:45:52.037,0.6960059404373169,61891,71659987,2306,-0.6959153413772583,-0.12437796592712402,0.12572920322418213,71660010
03-May-2020 07:45:53.037,0.6960065364837646,61891,71659987,2306,-0.695904016494751,-0.12440904974937439,0.12575763463974,71660011
03-May-2020 07:45:54.037,0.6959966421127319,61891,71659987,2306,-0.6959046125411987,-0.12443535029888153,0.12578383088111877,71660012
03-May-2020 07:45:55.037,0.695988655090332,61891,71659987,2306,-0.695902943611145,-0.12446606159210205,0.12580814957618713,71660013
03-May-2020 07:45:56.037,0.695987343788147,61891,71659987,2306,-0.6958960294723511,-0.12448737025260925,0.12583190202713013,71660014
03-May-2020 07:45:57.037,0.6959877014160156,61891,71659987,2306,-0.695885419845581,-0.1245138943195343,0.1258627474308014,71660015
03-May-2020 07:45:58.037,0.695976734161377,61891,71659987,2306,-0.6958863735198975,-0.1245419830083847,0.12588942050933838,71660016
03-May-2020 07:45:59.037,0.6959701776504517,61891,71659987,2306,-0.6958855390548706,-0.12456396222114563,0.12590885162353516,71660017
03-May-2020 07:46:00.037,0.695969820022583,61891,71660019,2287,-0.695877194404602,-0.12458454072475433,0.1259371042251587,71660018
03-May-2020 07:46:01.037,0.6959704160690308,61891,71660019,2287,-0.6958678960800171,-0.12460899353027344,0.1259618103504181,71660019
03-May-2020 07:46:02.037,0.6959599256515503,61891,71660019,2287,-0.6958695650100708,-0.12463520467281342,0.12598508596420288,71660020
03-May-2020 07:46:03.037,0.695952296257019,61891,71660019,2287,-0.695867657661438,-0.12466424703598022,0.12600743770599365,71660021
03-May-2020 07:46:04.037,0.695954442024231,61891,71660019,2287,-0.6958564519882202,-0.12468776106834412,0.12603551149368286,71660022
03-May-2020 07:46:05.037,0.6959515810012817,61891,71660019,2287,-0.6958497762680054,-0.12471479177474976,0.12606170773506165,71660023
03-May-2020 07:46:06.037,0.6959401369094849,61923,71660019,2287,-0.6958513259887695,-0.12474384903907776,0.12608492374420166,71660024
03-May-2020 07:46:07.037,0.6959340572357178,61923,71660019,2287,-0.695847749710083,-0.12477010488510132,0.12611275911331177,71660025
03-May-2020 07:46:08.037,0.695936918258667,61923,71660019,2287,-0.6958367824554443,-0.12478971481323242,0.1261385977268219,71660026
03-May-2020 07:46:09.037,0.6959316730499268,61923,71660019,2287,-0.6958327293395996,-0.12481513619422913,0.12616488337516785,71660027
03-May-2020 07:46:10.037,0.6959222555160522,61923,71660019,2287,-0.6958330869674683,-0.12484036386013031,0.12618914246559143,71660028
03-May-2020 07:46:11.037,0.6959172487258911,61923,71660019,2287,-0.6958295106887817,-0.12486550211906433,0.12621304392814636,71660029
03-May-2020 07:46:12.037,0.6959177255630493,61923,71660019,2287,-0.6958202123641968,-0.12488771975040436,0.12624013423919678,71660030
03-May-2020 07:46:13.037,0.6959140300750732,61923,71660019,2287,-0.695814847946167,-0.12491251528263092,0.12626582384109497,71660031
03-May-2020 07:46:14.037,0.6959021091461182,61923,71660019,2287,-0.6958168745040894,-0.12494213879108429,0.12629079818725586,71660032
03-May-2020 07:46:15.037,0.6958987712860107,61923,71660019,2287,-0.6958094835281372,-0.12497243285179138,0.12631791830062866,71660033
03-May-2020 07:46:16.037,0.6958999633789062,61923,71660019,2287,-0.6957986354827881,-0.12499791383743286,0.1263464391231537,71660034
03-May-2020 07:46:17.037,0.6958943605422974,61923,71660019,2287,-0.695794939994812,-0.1250256896018982,0.12637022137641907,71660035
03-May-2020 07:46:18.037,0.6958850622177124,61923,71660019,2287,-0.6957968473434448,-0.1250455379486084,0.12639153003692627,71660036
03-May-2020 07:46:19.037,0.6958819627761841,61923,71660019,2287,-0.6957912445068359,-0.12507003545761108,0.12641578912734985,71660037
03-May-2020 07:46:20.037,0.6958824396133423,61923,71660019,2287,-0.6957809925079346,-0.12509620189666748,0.12644287943840027,71660038
03-May-2020 07:46:21.037,0.6958767175674438,61923,71660019,2287,-0.6957787275314331,-0.12511691451072693,0.12646669149398804,71660039
03-May-2020 07:46:22.037,0.6958638429641724,61923,71660019,2287,-0.695781946182251,-0.12514469027519226,0.1264912486076355,71660040
03-May-2020 07:46:23.037,0.6958619356155396,61923,71660019,2287,-0.6957741975784302,-0.1251731514930725,0.12651699781417847,71660041
03-May-2020 07:46:24.037,0.6958646774291992,61923,71660019,2287,-0.6957617998123169,-0.12519800662994385,0.126545250415802,71660042
03-May-2020 07:46:25.037,0.6958575248718262,61923,71660019,2287,-0.6957582235336304,-0.12522920966148376,0.12657299637794495,71660043
03-May-2020 07:46:26.037,0.6958484649658203,61923,71660019,2287,-0.6957590579986572,-0.12525436282157898,0.12659379839897156,71660044
03-May-2020 07:46:27.037,0.6958478689193726,61923,71660019,2287,-0.69575035572052,-0.12527894973754883,0.12662047147750854,71660045
03-May-2020 07:46:28.037,0.695846438407898,61923,71660019,2287,-0.6957416534423828,-0.1253046989440918,0.12665003538131714,71660046
03-May-2020 07:46:29.037,0.6958390474319458,61923,71660019,2287,-0.6957412958145142,-0.12532609701156616,0.12667205929756165,71660047
03-May-2020 07:46:30.037,0.6958274841308594,61923,71660019,2287,-0.6957435607910156,-0.12535202503204346,0.1266973614692688,71660048
03-May-2020 07:46:31.037,0.6958264112472534,61923,71660019,2287,-0.6957355737686157,-0.12537595629692078,0.1267220675945282,71660049
03-May-2020 07:46:32.037,0.6958279609680176,61923,71660051,2306,-0.6957248449325562,-0.12539994716644287,0.12674975395202637,71660050
03-May-2020 07:46:33.037,0.6958177089691162,61923,71660051,2306,-0.6957263946533203,-0.12542548775672913,0.12677302956581116,71660051
03-May-2020 07:46:34.037,0.6958086490631104,61923,71660051,2306,-0.6957261562347412,-0.12545377016067505,0.126796156167984,71660052
03-May-2020 07:46:35.037,0.6958094835281372,61923,71660051,2306,-0.6957159042358398,-0.12547963857650757,0.12682247161865234,71660053
03-May-2020 07:46:36.037,0.6958097219467163,61923,71660051,2306,-0.695706844329834,-0.12550270557403564,0.1268482208251953,71660054
03-May-2020 07:46:37.037,0.6958001852035522,61923,71660051,2306,-0.6957080364227295,-0.12552765011787415,0.12686917185783386,71660055
03-May-2020 07:46:38.037,0.6957899332046509,61955,71660051,2306,-0.6957080364227295,-0.1255565881729126,0.12689480185508728,71660056
03-May-2020 07:46:39.037,0.6957948207855225,61955,71660051,2306,-0.6956946849822998,-0.12557873129844666,0.12692201137542725,71660057
03-May-2020 07:46:40.037,0.6957912445068359,61955,71660051,2306,-0.6956883668899536,-0.1256054937839508,0.12694916129112244,71660058
03-May-2020 07:46:41.037,0.6957812309265137,61955,71660051,2306,-0.6956882476806641,-0.12563320994377136,0.12697559595108032,71660059
03-May-2020 07:46:42.037,0.6957733631134033,61955,71660051,2306,-0.6956874132156372,-0.12565875053405762,0.126999169588089,71660060
03-May-2020 07:46:43.037,0.6957745552062988,61955,71660051,2306,-0.695677638053894,-0.12568062543869019,0.12702414393424988,71660061
03-May-2020 07:46:44.037,0.6957725286483765,61955,71660051,2306,-0.6956706047058105,-0.12570437788963318,0.12705060839653015,71660062
03-May-2020 07:46:45.037,0.6957613229751587,61955,71660051,2306,-0.695672869682312,-0.12573033571243286,0.12707430124282837,71660063
03-May-2020 07:46:46.037,0.6957545280456543,61955,71660051,2306,-0.6956700086593628,-0.12575870752334595,0.12709853053092957,71660064
03-May-2020 07:46:47.037,0.6957565546035767,61955,71660051,2306,-0.6956590414047241,-0.1257813274860382,0.1271262764930725,71660065
03-May-2020 07:46:48.037,0.6957535743713379,61955,71660051,2306,-0.6956528425216675,-0.1258053481578827,0.12715089321136475,71660066
03-May-2020 07:46:49.037,0.695743203163147,61955,71660051,2306,-0.6956547498703003,-0.12583047151565552,0.12717285752296448,71660067
03-May-2020 07:46:50.037,0.6957377195358276,61955,71660051,2306,-0.6956506967544556,-0.12585830688476562,0.1271986961364746,71660068
03-May-2020 07:46:51.037,0.6957396268844604,61955,71660051,2306,-0.695639967918396,-0.12588059902191162,0.1272241175174713,71660069
03-May-2020 07:46:52.037,0.6957345008850098,61955,71660051,2306,-0.695635199546814,-0.12590688467025757,0.12725308537483215,71660070
03-May-2020 07:46:53.037,0.6957228183746338,61955,71660051,2306,-0.6956373453140259,-0.1259356141090393,0.1272749900817871,71660071
03-May-2020 07:46:54.037,0.6957178115844727,61955,71660051,2306,-0.6956326961517334,-0.12596231698989868,0.12730064988136292,71660072
03-May-2020 07:46:55.037,0.6957195997238159,61955,71660051,2306,-0.6956228017807007,-0.1259818971157074,0.12732791900634766,71660073
03-May-2020 07:46:56.037,0.6957151889801025,61955,71660051,2306,-0.6956171989440918,-0.12601056694984436,0.12735256552696228,71660074
03-May-2020 07:46:57.037,0.6957052946090698,61955,71660051,2306,-0.6956179141998291,-0.12603765726089478,0.12737542390823364,71660075
03-May-2020 07:46:58.037,0.6957029104232788,61955,71660051,2306,-0.695611834526062,-0.12606072425842285,0.12739986181259155,71660076
03-May-2020 07:46:59.037,0.695703387260437,61955,71660051,2306,-0.6956021785736084,-0.1260826289653778,0.1274278163909912,71660077
03-May-2020 07:47:00.037,0.6956980228424072,61955,71660051,2306,-0.6955978870391846,-0.12610962986946106,0.12745484709739685,71660078
03-May-2020 07:47:01.037,0.6956863403320312,61955,71660051,2306,-0.6956006288528442,-0.12613603472709656,0.12747681140899658,71660079
03-May-2020 07:47:02.037,0.6956830024719238,61955,71660051,2306,-0.695594072341919,-0.12616154551506042,0.12750637531280518,71660080
03-May-2020 07:47:03.037,0.6956850290298462,61955,71660051,2306,-0.6955833435058594,-0.12618407607078552,0.12753131985664368,71660081
03-May-2020 07:47:04.037,0.6956758499145508,61955,71660083,2306,-0.6955826282501221,-0.12621226906776428,0.12755689024925232,71660082
03-May-2020 07:47:05.037,0.695665717124939,61955,71660083,2306,-0.6955840587615967,-0.12624052166938782,0.1275789737701416,71660083
03-May-2020 07:47:06.037,0.6956652402877808,61955,71660083,2306,-0.6955758333206177,-0.1262614130973816,0.12760373950004578,71660084
03-May-2020 07:47:07.037,0.6956651210784912,61955,71660083,2306,-0.6955665349960327,-0.12628665566444397,0.1276313066482544,71660085
03-May-2020 07:47:08.037,0.6956566572189331,61955,71660083,2306,-0.6955657005310059,-0.1263130009174347,0.12765413522720337,71660086
03-May-2020 07:47:09.037,0.6956464052200317,61955,71660083,2306,-0.6955660581588745,-0.12634161114692688,0.12767955660820007,71660087
03-May-2020 07:47:10.037,0.695648193359375,61987,71660083,2306,-0.6955552101135254,-0.1263645887374878,0.12770724296569824,71660088
03-May-2020 07:47:11.037,0.6956474781036377,61987,71660083,2306,-0.6955455541610718,-0.1263936161994934,0.12773540616035461,71660089
03-May-2020 07:47:12.037,0.6956392526626587,61987,71660083,2306,-0.6955454349517822,-0.12641575932502747,0.1277579665184021,71660090
03-May-2020 07:47:13.037,0.6956304311752319,61987,71660083,2306,-0.6955435276031494,-0.12644743919372559,0.1277848482131958,71660091
03-May-2020 07:47:14.037,0.6956301927566528,61987,71660083,2306,-0.6955355405807495,-0.1264684498310089,0.1278093159198761,71660092
03-May-2020 07:47:15.037,0.6956276893615723,61987,71660083,2306,-0.6955296993255615,-0.1264878809452057,0.12783455848693848,71660093
03-May-2020 07:47:16.037,0.6956180334091187,61987,71660083,2306,-0.6955296993255615,-0.12651827931404114,0.12785694003105164,71660094
03-May-2020 07:47:17.037,0.6956104040145874,61987,71660083,2306,-0.695528507232666,-0.126542866230011,0.12788131833076477,71660095
03-May-2020 07:47:18.037,0.6956099271774292,61987,71660083,2306,-0.6955182552337646,-0.1265699565410614,0.12791261076927185,71660096
03-May-2020 07:47:19.037,0.6956069469451904,61987,71660083,2306,-0.6955132484436035,-0.1265922486782074,0.12793472409248352,71660097
03-May-2020 07:47:20.037,0.6955982446670532,61987,71660083,2306,-0.695512056350708,-0.12662094831466675,0.12795978784561157,71660098
03-May-2020 07:47:21.037,0.6955921649932861,61987,71660083,2306,-0.6955106258392334,-0.12664109468460083,0.12798044085502625,71660099
03-May-2020 07:47:22.037,0.6955933570861816,61987,71660083,2306,-0.6954997777938843,-0.1266639232635498,0.12801069021224976,71660100
03-May-2020 07:47:23.037,0.6955910921096802,61987,71660083,2306,-0.6954915523529053,-0.12669411301612854,0.12803727388381958,71660101
03-May-2020 07:47:24.037,0.6955796480178833,61987,71660083,2306,-0.695493221282959,-0.12672069668769836,0.12806406617164612,71660102
03-May-2020 07:47:25.037,0.6955735683441162,61987,71660083,2306,-0.6954895257949829,-0.12674593925476074,0.1280897557735443,71660103
03-May-2020 07:47:26.037,0.6955739259719849,61987,71660083,2306,-0.6954783201217651,-0.12677809596061707,0.1281186044216156,71660104
03-May-2020 07:47:27.037,0.6955710649490356,61987,71660083,2306,-0.6954723596572876,-0.12680193781852722,0.12814295291900635,71660105
03-May-2020 07:47:28.037,0.6955622434616089,61987,71660083,2306,-0.695472002029419,-0.1268281638622284,0.1281672716140747,71660106
03-May-2020 07:47:29.037,0.6955565214157104,61987,71660083,2306,-0.695469856262207,-0.12685108184814453,0.12818804383277893,71660107
03-May-2020 07:47:30.037,0.6955553293228149,61987,71660083,2306,-0.6954619884490967,-0.12687477469444275,0.12821269035339355,71660108
03-May-2020 07:47:31.037,0.6955519914627075,61987,71660083,2306,-0.69545578956604,-0.12689992785453796,0.12823843955993652,71660109
03-May-2020 07:47:32.037,0.6955413818359375,61987,71660083,2306,-0.6954578161239624,-0.12692230939865112,0.12826305627822876,71660110
03-May-2020 07:47:33.037,0.6955358982086182,61987,71660083,2306,-0.6954538822174072,-0.12695005536079407,0.12828755378723145,71660111
03-May-2020 07:47:34.037,0.6955361366271973,61987,71660083,2306,-0.6954445838928223,-0.12697166204452515,0.1283160150051117,71660112
03-May-2020 07:47:35.037,0.6955347061157227,61987,71660083,2306,-0.6954373121261597,-0.12699371576309204,0.1283402442932129,71660113
03-May-2020 07:47:36.038,0.6955217123031616,61987,71660115,2306,-0.6954391002655029,-0.1270272433757782,0.12836739420890808,71660114
03-May-2020 07:47:37.038,0.6955182552337646,61987,71660115,2306,-0.6954336166381836,-0.12705492973327637,0.12838992476463318,71660115
03-May-2020 07:47:38.038,0.6955184936523438,61987,71660115,2306,-0.6954238414764404,-0.12707778811454773,0.12841832637786865,71660116
03-May-2020 07:47:39.038,0.6955136060714722,61987,71660115,2306,-0.6954203844070435,-0.1270986795425415,0.12844359874725342,71660117
03-May-2020 07:47:40.038,0.6955026388168335,61987,71660115,2306,-0.6954208612442017,-0.12713199853897095,0.12846720218658447,71660118
03-May-2020 07:47:41.038,0.6954996585845947,61987,71660115,2306,-0.695414662361145,-0.12715598940849304,0.12849271297454834,71660119
03-May-2020 07:47:42.038,0.6955004930496216,62019,71660115,2306,-0.6954046487808228,-0.12717679142951965,0.12852215766906738,71660120
03-May-2020 07:47:43.038,0.6954951286315918,62019,71660115,2306,-0.6954009532928467,-0.12720173597335815,0.12854772806167603,71660121
03-May-2020 07:47:44.038,0.6954854726791382,62019,71660115,2306,-0.6954020261764526,-0.12722745537757874,0.12856873869895935,71660122
03-May-2020 07:47:45.038,0.6954827308654785,62019,71660115,2306,-0.6953946352005005,-0.1272549331188202,0.1285947859287262,71660123
03-May-2020 07:47:46.038,0.6954832077026367,62019,71660115,2306,-0.6953867673873901,-0.12727051973342896,0.12861967086791992,71660124
03-May-2020 07:47:47.038,0.6954754590988159,62019,71660115,2306,-0.6953842639923096,-0.12730148434638977,0.12864553928375244,71660125
03-May-2020 07:47:48.038,0.6954646110534668,62019,71660115,2306,-0.6953855752944946,-0.1273302137851715,0.12866857647895813,71660126
03-May-2020 07:47:49.038,0.6954619884490967,62019,71660115,2306,-0.6953788995742798,-0.12735405564308167,0.12869536876678467,71660127
03-May-2020 07:47:50.038,0.6954629421234131,62019,71660115,2306,-0.6953679323196411,-0.12737753987312317,0.12872382998466492,71660128
03-May-2020 07:47:51.038,0.6954555511474609,62019,71660115,2306,-0.6953662633895874,-0.12740498781204224,0.12874773144721985,71660129
03-May-2020 07:47:52.038,0.6954458951950073,62019,71660115,2306,-0.6953674554824829,-0.1274283528327942,0.12876856327056885,71660130
03-May-2020 07:47:53.038,0.6954461336135864,62019,71660115,2306,-0.695358395576477,-0.12745168805122375,0.12879419326782227,71660131
03-May-2020 07:47:54.038,0.6954461336135864,62019,71660115,2306,-0.6953474283218384,-0.12748044729232788,0.12882426381111145,71660132
03-May-2020 07:47:55.038,0.6954379081726074,62019,71660115,2306,-0.6953469514846802,-0.12750574946403503,0.12884700298309326,71660133
03-May-2020 07:47:56.038,0.6954275369644165,62019,71660115,2306,-0.6953474283218384,-0.1275324821472168,0.12887367606163025,71660134
03-May-2020 07:47:57.038,0.6954282522201538,62019,71660115,2306,-0.6953376531600952,-0.12755462527275085,0.12890073657035828,71660135
03-May-2020 07:47:58.038,0.695427417755127,62019,71660115,2306,-0.6953287124633789,-0.12757959961891174,0.128928542137146,71660136
03-May-2020 07:47:59.038,0.6954164505004883,62019,71660115,2306,-0.6953296661376953,-0.12761130928993225,0.12895157933235168,71660137
03-May-2020 07:48:00.038,0.6954095363616943,62019,71660115,2306,-0.6953274011611938,-0.12763789296150208,0.1289747953414917,71660138
03-May-2020 07:48:01.038,0.6954115629196167,62019,71660115,2306,-0.6953165531158447,-0.1276584267616272,0.12900155782699585,71660139
03-May-2020 07:48:02.038,0.6954069137573242,62019,71660115,2306,-0.6953110694885254,-0.1276874840259552,0.12902873754501343,71660140
03-May-2020 07:48:03.038,0.6953961849212646,62019,71660115,2306,-0.6953123807907104,-0.1277158558368683,0.12905144691467285,71660141
03-May-2020 07:48:04.038,0.6953903436660767,62019,71660115,2306,-0.6953091621398926,-0.12773838639259338,0.12907841801643372,71660142
03-May-2020 07:48:05.038,0.6953903436660767,62019,71660115,2306,-0.6953091621398926,-0.12773838639259338,0.12907841801643372,71660143