#SCNAME : SES14
#Start time: 02-May-2020 16:48:52.356
#End time: 02-May-2020 20:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
02-May-2020 16:48:52.881,0.15046358108520508,8067,71606162,55967,-0.14915001392364502,-0.691023588180542,0.6910873651504517,71606191
02-May-2020 16:48:53.881,0.15043684840202332,8067,71606162,55967,-0.14912721514701843,-0.6910312175750732,0.69109046459198,71606192
02-May-2020 16:48:54.881,0.15041008591651917,8067,71606162,55967,-0.14909422397613525,-0.6910334825515747,0.6911013126373291,71606193
02-May-2020 16:48:55.881,0.15038970112800598,8067,71606194,55961,-0.14907246828079224,-0.6910363435745239,0.6911076307296753,71606194
02-May-2020 16:48:56.881,0.15036463737487793,8067,71606194,55961,-0.1490497589111328,-0.6910438537597656,0.6911104917526245,71606195
02-May-2020 16:48:57.881,0.15034261345863342,8067,71606194,55961,-0.1490284502506256,-0.69105064868927,0.6911129951477051,71606196
02-May-2020 16:48:58.881,0.15031617879867554,8067,71606194,55961,-0.14900091290473938,-0.6910535097122192,0.6911216974258423,71606197
02-May-2020 16:48:59.881,0.15028917789459229,8067,71606194,55961,-0.1489737629890442,-0.6910589933395386,0.691128134727478,71606198
02-May-2020 16:49:00.881,0.150262713432312,8067,71606194,55961,-0.14895012974739075,-0.6910663843154907,0.6911317110061646,71606199
02-May-2020 16:49:01.881,0.15023750066757202,8099,71606194,55961,-0.14892572164535522,-0.6910734176635742,0.691135048866272,71606200
02-May-2020 16:49:02.881,0.15020960569381714,8099,71606194,55961,-0.1488979458808899,-0.6910755634307861,0.6911449432373047,71606201
02-May-2020 16:49:03.881,0.15018457174301147,8099,71606194,55961,-0.14886951446533203,-0.6910827159881592,0.6911494731903076,71606202
02-May-2020 16:49:04.881,0.15016117691993713,8099,71606194,55961,-0.14884716272354126,-0.6910902261734009,0.6911517381668091,71606203
02-May-2020 16:49:05.881,0.15013417601585388,8099,71606194,55961,-0.14882153272628784,-0.6910957098007202,0.6911579370498657,71606204
02-May-2020 16:49:06.881,0.15011104941368103,8099,71606194,55961,-0.14879876375198364,-0.6910973787307739,0.6911659240722656,71606205
02-May-2020 16:49:07.881,0.15008828043937683,8099,71606194,55961,-0.14877012372016907,-0.691103458404541,0.6911710500717163,71606206
02-May-2020 16:49:08.881,0.15006014704704285,8099,71606194,55961,-0.14874812960624695,-0.6911118030548096,0.6911736726760864,71606207
02-May-2020 16:49:09.881,0.15003344416618347,8099,71606194,55961,-0.14872443675994873,-0.6911163330078125,0.6911799907684326,71606208
02-May-2020 16:49:10.881,0.15001201629638672,8099,71606194,55961,-0.1486968994140625,-0.6911196708679199,0.691186785697937,71606209
02-May-2020 16:49:11.881,0.14998745918273926,8099,71606194,55961,-0.14867380261421204,-0.6911253929138184,0.6911919116973877,71606210
02-May-2020 16:49:12.881,0.14996391534805298,8099,71606194,55961,-0.14865019917488098,-0.6911330223083496,0.6911940574645996,71606211
02-May-2020 16:49:13.881,0.1499367654323578,8099,71606194,55961,-0.1486222743988037,-0.6911389827728271,0.6912001371383667,71606212
02-May-2020 16:49:14.881,0.14991113543510437,8099,71606194,55961,-0.1485927700996399,-0.6911426782608032,0.6912084817886353,71606213
02-May-2020 16:49:15.881,0.14988455176353455,8099,71606194,55961,-0.14856499433517456,-0.6911493539810181,0.6912134885787964,71606214
02-May-2020 16:49:16.881,0.14985889196395874,8099,71606194,55961,-0.14854547381401062,-0.6911561489105225,0.6912165880203247,71606215
02-May-2020 16:49:17.881,0.14983266592025757,8099,71606194,55961,-0.1485176682472229,-0.6911609172821045,0.6912232637405396,71606216
02-May-2020 16:49:18.881,0.14980784058570862,8099,71606194,55961,-0.14849454164505005,-0.6911648511886597,0.6912298202514648,71606217
02-May-2020 16:49:19.881,0.1497858762741089,8099,71606194,55961,-0.14847037196159363,-0.6911709308624268,0.69123375415802,71606218
02-May-2020 16:49:20.881,0.14976069331169128,8099,71606194,55961,-0.14844819903373718,-0.6911787986755371,0.6912362575531006,71606219
02-May-2020 16:49:21.881,0.1497323215007782,8099,71606194,55961,-0.14841821789741516,-0.6911818981170654,0.6912456750869751,71606220
02-May-2020 16:49:22.881,0.1497090756893158,8099,71606194,55961,-0.14839202165603638,-0.6911873817443848,0.6912505626678467,71606221
02-May-2020 16:49:23.881,0.14968156814575195,8099,71606194,55961,-0.14836648106575012,-0.691193699836731,0.6912556886672974,71606222
02-May-2020 16:49:24.881,0.14965462684631348,8099,71606194,55961,-0.14834338426589966,-0.691199541091919,0.691260576248169,71606223
02-May-2020 16:49:25.881,0.14963260293006897,8099,71606194,55961,-0.1483181118965149,-0.6912033557891846,0.6912671327590942,71606224
02-May-2020 16:49:26.881,0.1496102511882782,8099,71606194,55961,-0.14829272031784058,-0.6912074089050293,0.6912733316421509,71606225
02-May-2020 16:49:27.881,0.1495826244354248,8099,71606226,55967,-0.14826887845993042,-0.6912171840667725,0.691274881362915,71606226
02-May-2020 16:49:28.881,0.14955896139144897,8099,71606226,55967,-0.1482466757297516,-0.6912245750427246,0.6912773847579956,71606227
02-May-2020 16:49:29.881,0.14953109622001648,8099,71606226,55967,-0.1482143998146057,-0.691227912902832,0.6912868022918701,71606228
02-May-2020 16:49:30.881,0.14950832724571228,8099,71606226,55967,-0.14819249510765076,-0.691231369972229,0.6912927627563477,71606229
02-May-2020 16:49:31.881,0.14948076009750366,8099,71606226,55967,-0.14816880226135254,-0.6912392377853394,0.6912961006164551,71606230
02-May-2020 16:49:32.881,0.1494545042514801,8099,71606226,55967,-0.14814436435699463,-0.6912451982498169,0.6913011074066162,71606231
02-May-2020 16:49:33.881,0.1494300365447998,8131,71606226,55967,-0.14811301231384277,-0.691247820854187,0.6913106441497803,71606232
02-May-2020 16:49:34.881,0.14940500259399414,8131,71606226,55967,-0.1480894684791565,-0.6912513971328735,0.6913173198699951,71606233
02-May-2020 16:49:35.881,0.14938294887542725,8131,71606226,55967,-0.14806526899337769,-0.6912585496902466,0.6913199424743652,71606234
02-May-2020 16:49:36.881,0.14935734868049622,8131,71606226,55967,-0.14804241061210632,-0.6912652254104614,0.69132399559021,71606235
02-May-2020 16:49:37.881,0.14933210611343384,8131,71606226,55967,-0.14801329374313354,-0.6912691593170166,0.6913316249847412,71606236
02-May-2020 16:49:38.881,0.14930567145347595,8131,71606226,55967,-0.14798873662948608,-0.6912746429443359,0.691336989402771,71606237
02-May-2020 16:49:39.881,0.14928120374679565,8131,71606226,55967,-0.14796847105026245,-0.6912813186645508,0.6913400888442993,71606238
02-May-2020 16:49:40.881,0.1492546796798706,8131,71606226,55967,-0.14794334769248962,-0.6912883520126343,0.6913440227508545,71606239
02-May-2020 16:49:41.881,0.1492295265197754,8131,71606226,55967,-0.14791575074195862,-0.691291332244873,0.6913526058197021,71606240
02-May-2020 16:49:42.881,0.14920416474342346,8131,71606226,55967,-0.14788785576820374,-0.6912992000579834,0.6913561820983887,71606241
02-May-2020 16:49:43.881,0.14917761087417603,8131,71606226,55967,-0.14786598086357117,-0.6913059949874878,0.6913597583770752,71606242
02-May-2020 16:49:44.881,0.14915212988853455,8131,71606226,55967,-0.1478360891342163,-0.6913118362426758,0.6913659572601318,71606243
02-May-2020 16:49:45.881,0.14912718534469604,8131,71606226,55967,-0.14780902862548828,-0.6913124322891235,0.6913764476776123,71606244
02-May-2020 16:49:46.881,0.1491006314754486,8131,71606226,55967,-0.14778226613998413,-0.6913198232650757,0.691380500793457,71606245
02-May-2020 16:49:47.881,0.14907503128051758,8131,71606226,55967,-0.14775976538658142,-0.6913267374038696,0.6913836002349854,71606246
02-May-2020 16:49:48.881,0.14904996752738953,8131,71606226,55967,-0.1477361023426056,-0.6913301944732666,0.6913906335830688,71606247
02-May-2020 16:49:49.881,0.1490272581577301,8131,71606226,55967,-0.14770978689193726,-0.6913337707519531,0.6913977861404419,71606248
02-May-2020 16:49:50.881,0.14900434017181396,8131,71606226,55967,-0.14769157767295837,-0.6913403272628784,0.6913998126983643,71606249
02-May-2020 16:49:51.881,0.1489771008491516,8131,71606226,55967,-0.14766144752502441,-0.6913484334945679,0.6914041042327881,71606250
02-May-2020 16:49:52.881,0.14895200729370117,8131,71606226,55967,-0.1476377546787262,-0.6913530826568604,0.6914098262786865,71606251
02-May-2020 16:49:53.881,0.14892950654029846,8131,71606226,55967,-0.14760783314704895,-0.6913583278656006,0.6914160251617432,71606252
02-May-2020 16:49:54.881,0.14890167117118835,8131,71606226,55967,-0.14758476614952087,-0.6913660764694214,0.691419243812561,71606253
02-May-2020 16:49:55.881,0.14887598156929016,8131,71606226,55967,-0.14756104350090027,-0.6913703680038452,0.6914255619049072,71606254
02-May-2020 16:49:56.881,0.1488509476184845,8131,71606226,55967,-0.1475318968296051,-0.6913748979568481,0.6914325952529907,71606255
02-May-2020 16:49:57.881,0.14882642030715942,8131,71606226,55967,-0.14750897884368896,-0.6913777589797974,0.6914401054382324,71606256
02-May-2020 16:49:58.881,0.14880168437957764,8131,71606226,55967,-0.14748743176460266,-0.6913845539093018,0.6914429664611816,71606257
02-May-2020 16:49:59.881,0.14877459406852722,8131,71606258,55967,-0.14746281504631042,-0.6913920640945435,0.6914466619491577,71606258
02-May-2020 16:50:00.881,0.1487520933151245,8131,71606258,55967,-0.1474372148513794,-0.6913961172103882,0.6914530992507935,71606259
02-May-2020 16:50:01.881,0.1487237513065338,8131,71606258,55967,-0.14741116762161255,-0.6913992166519165,0.6914615631103516,71606260
02-May-2020 16:50:02.881,0.14870178699493408,8131,71606258,55967,-0.1473904252052307,-0.6914082765579224,0.6914612054824829,71606261
02-May-2020 16:50:03.881,0.14867308735847473,8131,71606258,55967,-0.14736247062683105,-0.6914151906967163,0.6914665699005127,71606262
02-May-2020 16:50:04.881,0.14864856004714966,8131,71606258,55967,-0.1473320722579956,-0.6914162635803223,0.6914772987365723,71606263
02-May-2020 16:50:05.881,0.14862293004989624,8163,71606258,55967,-0.14730268716812134,-0.6914205551147461,0.6914845705032349,71606264
02-May-2020 16:50:06.881,0.1485990583896637,8163,71606258,55967,-0.14728263020515442,-0.6914286613464355,0.6914860010147095,71606265
02-May-2020 16:50:07.881,0.14857184886932373,8163,71606258,55967,-0.14725753664970398,-0.6914365291595459,0.6914894580841064,71606266
02-May-2020 16:50:08.881,0.1485508680343628,8163,71606258,55967,-0.14723467826843262,-0.6914383172988892,0.6914970874786377,71606267
02-May-2020 16:50:09.881,0.1485241949558258,8163,71606258,55967,-0.1472054123878479,-0.6914443969726562,0.6915030479431152,71606268
02-May-2020 16:50:10.881,0.14849969744682312,8163,71606258,55967,-0.14718332886695862,-0.6914526224136353,0.6915043592453003,71606269
02-May-2020 16:50:11.881,0.14847302436828613,8163,71606258,55967,-0.14715895056724548,-0.6914600133895874,0.6915080547332764,71606270
02-May-2020 16:50:12.881,0.1484522521495819,8163,71606258,55967,-0.14713340997695923,-0.6914610862731934,0.6915168762207031,71606271
02-May-2020 16:50:13.881,0.14842551946640015,8163,71606258,55967,-0.1471101939678192,-0.6914671659469604,0.6915215253829956,71606272
02-May-2020 16:50:14.881,0.1483975350856781,8163,71606258,55967,-0.14708390831947327,-0.6914763450622559,0.6915240287780762,71606273
02-May-2020 16:50:15.881,0.14837324619293213,8163,71606258,55967,-0.14705628156661987,-0.6914796829223633,0.6915318965911865,71606274
02-May-2020 16:50:16.881,0.14834746718406677,8163,71606258,55967,-0.14702725410461426,-0.6914806365966797,0.691542387008667,71606275
02-May-2020 16:50:17.881,0.14832136034965515,8163,71606258,55967,-0.14700448513031006,-0.6914874315261841,0.6915462017059326,71606276
02-May-2020 16:50:18.881,0.14829522371292114,8163,71606258,55967,-0.14698097109794617,-0.6914956569671631,0.6915487051010132,71606277
02-May-2020 16:50:19.881,0.14826929569244385,8163,71606258,55967,-0.14695602655410767,-0.6914982795715332,0.691556453704834,71606278
02-May-2020 16:50:20.881,0.14824777841567993,8163,71606258,55967,-0.1469331681728363,-0.6915018558502197,0.6915625333786011,71606279
02-May-2020 16:50:21.881,0.14822226762771606,8163,71606258,55967,-0.14690816402435303,-0.691510796546936,0.6915645599365234,71606280
02-May-2020 16:50:22.881,0.1481947898864746,8163,71606258,55967,-0.14688104391098022,-0.6915187835693359,0.6915682554244995,71606281
02-May-2020 16:50:23.881,0.14816954731941223,8163,71606258,55967,-0.14685571193695068,-0.6915233135223389,0.6915740966796875,71606282
02-May-2020 16:50:24.881,0.14814570546150208,8163,71606258,55967,-0.14682769775390625,-0.6915256977081299,0.6915832757949829,71606283
02-May-2020 16:50:25.881,0.14812302589416504,8163,71606258,55967,-0.1468033790588379,-0.6915324926376343,0.6915861368179321,71606284
02-May-2020 16:50:26.881,0.1480940282344818,8163,71606258,55967,-0.14677685499191284,-0.6915390491485596,0.691591739654541,71606285
02-May-2020 16:50:27.881,0.14806950092315674,8163,71606258,55967,-0.14675363898277283,-0.691542387008667,0.6915981769561768,71606286
02-May-2020 16:50:28.881,0.14804759621620178,8163,71606258,55967,-0.1467273235321045,-0.6915462017059326,0.691604733467102,71606287
02-May-2020 16:50:29.881,0.1480211317539215,8163,71606258,55967,-0.14670604467391968,-0.6915527582168579,0.6916084289550781,71606288
02-May-2020 16:50:30.881,0.1479964554309845,8163,71606258,55967,-0.146683007478714,-0.6915591955184937,0.6916122436523438,71606289
02-May-2020 16:50:31.881,0.14797049760818481,8163,71606290,55967,-0.1466529369354248,-0.6915640830993652,0.6916192770004272,71606290
02-May-2020 16:50:32.881,0.14794743061065674,8163,71606290,55967,-0.14662915468215942,-0.6915684938430786,0.6916248798370361,71606291
02-May-2020 16:50:33.881,0.1479179859161377,8163,71606290,55967,-0.14660516381263733,-0.6915754079818726,0.6916292905807495,71606292
02-May-2020 16:50:34.881,0.14789268374443054,8163,71606290,55967,-0.14657512307167053,-0.6915825605392456,0.691633939743042,71606293
02-May-2020 16:50:35.881,0.14786702394485474,8163,71606290,55967,-0.14654585719108582,-0.6915866136550903,0.6916415691375732,71606294
02-May-2020 16:50:36.881,0.14784398674964905,8163,71606290,55967,-0.1465257704257965,-0.6915901899337769,0.6916471719741821,71606295
02-May-2020 16:50:37.881,0.14781799912452698,8195,71606290,55967,-0.1465032398700714,-0.6915977001190186,0.6916500329971313,71606296
02-May-2020 16:50:38.881,0.14779523015022278,8195,71606290,55967,-0.14647656679153442,-0.6916041374206543,0.6916540861129761,71606297
02-May-2020 16:50:39.881,0.1477678418159485,8195,71606290,55967,-0.14645171165466309,-0.6916059255599976,0.6916635036468506,71606298
02-May-2020 16:50:40.881,0.14773911237716675,8195,71606290,55967,-0.14642512798309326,-0.6916115283966064,0.6916698217391968,71606299
02-May-2020 16:50:41.881,0.14771738648414612,8195,71606290,55967,-0.1464010775089264,-0.691619873046875,0.6916710138320923,71606300
02-May-2020 16:50:42.881,0.14769083261489868,8195,71606290,55967,-0.14637914299964905,-0.6916254758834839,0.6916755437850952,71606301
02-May-2020 16:50:43.881,0.14766374230384827,8195,71606290,55967,-0.14634859561920166,-0.6916271448135376,0.6916862726211548,71606302
02-May-2020 16:50:44.881,0.1476435661315918,8195,71606290,55967,-0.1463247835636139,-0.6916342973709106,0.6916885375976562,71606303
02-May-2020 16:50:45.881,0.14761602878570557,8195,71606290,55967,-0.1463029682636261,-0.6916413307189941,0.6916919946670532,71606304
02-May-2020 16:50:46.881,0.14759013056755066,8195,71606290,55967,-0.1462743580341339,-0.6916468143463135,0.6916983127593994,71606305
02-May-2020 16:50:47.881,0.14756613969802856,8195,71606290,55967,-0.14624452590942383,-0.6916488409042358,0.6917071342468262,71606306
02-May-2020 16:50:48.881,0.1475425362586975,8195,71606290,55967,-0.14621910452842712,-0.6916561126708984,0.691710352897644,71606307
02-May-2020 16:50:49.881,0.14751452207565308,8195,71606290,55967,-0.14619693160057068,-0.6916643381118774,0.6917127370834351,71606308
02-May-2020 16:50:50.881,0.1474895179271698,8195,71606290,55967,-0.1461726427078247,-0.6916688680648804,0.6917186975479126,71606309
02-May-2020 16:50:51.881,0.14746659994125366,8195,71606290,55967,-0.1461445391178131,-0.6916711330413818,0.6917273998260498,71606310
02-May-2020 16:50:52.881,0.1474401354789734,8195,71606290,55967,-0.14612317085266113,-0.6916764974594116,0.6917322874069214,71606311
02-May-2020 16:50:53.881,0.14741352200508118,8195,71606290,55967,-0.14609965682029724,-0.6916857957839966,0.6917333602905273,71606312
02-May-2020 16:50:54.881,0.14739125967025757,8195,71606290,55967,-0.14607390761375427,-0.6916892528533936,0.6917401552200317,71606313
02-May-2020 16:50:55.881,0.14736375212669373,8195,71606290,55967,-0.14604565501213074,-0.6916934251785278,0.6917481422424316,71606314
02-May-2020 16:50:56.881,0.14734068512916565,8195,71606290,55967,-0.14602330327033997,-0.6916990280151367,0.6917521953582764,71606315
02-May-2020 16:50:57.881,0.14731377363204956,8195,71606290,55967,-0.14599743485450745,-0.6917068958282471,0.6917554140090942,71606316
02-May-2020 16:50:58.881,0.14728817343711853,8195,71606290,55967,-0.1459725797176361,-0.6917095184326172,0.6917634010314941,71606317
02-May-2020 16:50:59.881,0.14726245403289795,8195,71606290,55967,-0.1459450125694275,-0.6917136907577515,0.6917705535888672,71606318
02-May-2020 16:51:00.881,0.14723718166351318,8195,71606290,55967,-0.14591598510742188,-0.6917225122451782,0.6917732954025269,71606319
02-May-2020 16:51:01.881,0.14721143245697021,8195,71606290,55967,-0.14589470624923706,-0.6917294263839722,0.6917763948440552,71606320
02-May-2020 16:51:02.881,0.14718523621559143,8195,71606290,55967,-0.14586880803108215,-0.6917312145233154,0.6917852163314819,71606321
02-May-2020 16:51:03.881,0.14716464281082153,8195,71606322,55961,-0.14584088325500488,-0.691735029220581,0.6917918920516968,71606322
02-May-2020 16:51:04.881,0.14713862538337708,8195,71606322,55961,-0.14581719040870667,-0.6917439699172974,0.6917934417724609,71606323
02-May-2020 16:51:05.881,0.14711102843284607,8195,71606322,55961,-0.14579558372497559,-0.6917486190795898,0.6917992830276489,71606324
02-May-2020 16:51:06.881,0.14708885550498962,8195,71606322,55961,-0.14576882123947144,-0.6917510032653809,0.6918071508407593,71606325
02-May-2020 16:51:07.881,0.14706647396087646,8195,71606322,55961,-0.14574456214904785,-0.6917545795440674,0.691813588142395,71606326
02-May-2020 16:51:08.881,0.14703747630119324,8195,71606322,55961,-0.14572575688362122,-0.6917636394500732,0.6918145418167114,71606327
02-May-2020 16:51:09.881,0.14701122045516968,8227,71606322,55961,-0.14569604396820068,-0.6917707920074463,0.691819429397583,71606328
02-May-2020 16:51:10.881,0.14698651432991028,8227,71606322,55961,-0.14566642045974731,-0.6917743682861328,0.6918274164199829,71606329
02-May-2020 16:51:11.881,0.14696237444877625,8227,71606322,55961,-0.1456449329853058,-0.6917775869369507,0.6918338537216187,71606330
02-May-2020 16:51:12.881,0.14693701267242432,8227,71606322,55961,-0.14562246203422546,-0.6917861700057983,0.6918351650238037,71606331
02-May-2020 16:51:13.881,0.14691221714019775,8227,71606322,55961,-0.14559394121170044,-0.6917920112609863,0.6918407678604126,71606332
02-May-2020 16:51:14.881,0.14688825607299805,8227,71606322,55961,-0.14556673169136047,-0.691792368888855,0.6918511390686035,71606333
02-May-2020 16:51:15.881,0.1468612253665924,8227,71606322,55961,-0.1455426812171936,-0.6917965412139893,0.6918576955795288,71606334
02-May-2020 16:51:16.881,0.1468348205089569,8227,71606322,55961,-0.14551404118537903,-0.6918083429336548,0.6918576955795288,71606335
02-May-2020 16:51:17.881,0.14680913090705872,8227,71606322,55961,-0.14548635482788086,-0.6918129920959473,0.6918642520904541,71606336
02-May-2020 16:51:18.881,0.14678281545639038,8227,71606322,55961,-0.14546316862106323,-0.6918128728866577,0.6918747425079346,71606337
02-May-2020 16:51:19.881,0.14676198363304138,8227,71606322,55961,-0.14544039964675903,-0.6918213367462158,0.6918755769729614,71606338
02-May-2020 16:51:20.881,0.14673283696174622,8227,71606322,55961,-0.1454142928123474,-0.6918294429779053,0.6918789148330688,71606339
02-May-2020 16:51:21.881,0.1467084288597107,8227,71606322,55961,-0.1453908085823059,-0.6918332576751709,0.6918851137161255,71606340
02-May-2020 16:51:22.881,0.14668753743171692,8227,71606322,55961,-0.14536696672439575,-0.691834568977356,0.6918935775756836,71606341
02-May-2020 16:51:23.881,0.14666447043418884,8227,71606322,55961,-0.1453436315059662,-0.6918419599533081,0.691895604133606,71606342
02-May-2020 16:51:24.881,0.14663684368133545,8227,71606322,55961,-0.1453196406364441,-0.6918511390686035,0.6918975114822388,71606343
02-May-2020 16:51:25.881,0.14661335945129395,8227,71606322,55961,-0.14529213309288025,-0.6918542385101318,0.6919053792953491,71606344
02-May-2020 16:51:26.881,0.14658790826797485,8227,71606322,55961,-0.14526429772377014,-0.6918556690216064,0.6919152736663818,71606345
02-May-2020 16:51:27.881,0.14655819535255432,8227,71606322,55961,-0.14523866772651672,-0.6918634176254272,0.6919190883636475,71606346
02-May-2020 16:51:28.881,0.14652889966964722,8227,71606322,55961,-0.14521265029907227,-0.6918703317642212,0.6919238567352295,71606347
02-May-2020 16:51:29.881,0.14650622010231018,8227,71606322,55961,-0.1451854109764099,-0.6918737888336182,0.691930890083313,71606348
02-May-2020 16:51:30.881,0.14648357033729553,8227,71606322,55961,-0.14515945315361023,-0.6918755769729614,0.6919389963150024,71606349
02-May-2020 16:51:31.881,0.1464577317237854,8227,71606322,55961,-0.14513951539993286,-0.6918840408325195,0.691940426826477,71606350
02-May-2020 16:51:32.881,0.14643383026123047,8227,71606322,55961,-0.14511722326278687,-0.6918923854827881,0.6919416189193726,71606351
02-May-2020 16:51:33.881,0.1464078724384308,8227,71606322,55961,-0.1450890302658081,-0.6918957233428955,0.6919498443603516,71606352
02-May-2020 16:51:34.881,0.14638349413871765,8227,71606322,55961,-0.14506536722183228,-0.6918970346450806,0.6919586658477783,71606353
02-May-2020 16:51:35.881,0.1463572084903717,8227,71606354,55967,-0.14503949880599976,-0.6919070482254028,0.6919596195220947,71606354
02-May-2020 16:51:36.881,0.14633184671401978,8227,71606354,55967,-0.1450146734714508,-0.6919125318527222,0.6919646263122559,71606355
02-May-2020 16:51:37.881,0.14630642533302307,8227,71606354,55967,-0.14498484134674072,-0.6919146776199341,0.6919741630554199,71606356
02-May-2020 16:51:38.881,0.14628350734710693,8227,71606354,55967,-0.1449567973613739,-0.6919180154800415,0.6919816732406616,71606357
02-May-2020 16:51:39.881,0.14625734090805054,8227,71606354,55967,-0.14493295550346375,-0.6919273138046265,0.6919828653335571,71606358
02-May-2020 16:51:40.881,0.14623114466667175,8227,71606354,55967,-0.14490577578544617,-0.6919350624084473,0.6919864416122437,71606359
02-May-2020 16:51:41.881,0.14620617032051086,8259,71606354,55967,-0.14488103985786438,-0.691936731338501,0.6919951438903809,71606360
02-May-2020 16:51:42.881,0.1461852490901947,8259,71606354,55967,-0.14486145973205566,-0.6919420957565308,0.6919982433319092,71606361
02-May-2020 16:51:43.881,0.14615681767463684,8259,71606354,55967,-0.1448335349559784,-0.6919522285461426,0.6920000314712524,71606362
02-May-2020 16:51:44.881,0.14613023400306702,8259,71606354,55967,-0.1448105275630951,-0.6919573545455933,0.6920052766799927,71606363
02-May-2020 16:51:45.881,0.14610973000526428,8259,71606354,55967,-0.14478453993797302,-0.6919597387313843,0.6920126676559448,71606364
02-May-2020 16:51:46.881,0.14608445763587952,8259,71606354,55967,-0.14476242661476135,-0.6919642686843872,0.6920181512832642,71606365
02-May-2020 16:51:47.881,0.14605513215065002,8259,71606354,55967,-0.14473441243171692,-0.6919745206832886,0.692020058631897,71606366
02-May-2020 16:51:48.881,0.1460299789905548,8259,71606354,55967,-0.1447078287601471,-0.6919786930084229,0.6920263767242432,71606367
02-May-2020 16:51:49.881,0.14600926637649536,8259,71606354,55967,-0.14468169212341309,-0.6919800043106079,0.6920349597930908,71606368
02-May-2020 16:51:50.881,0.14598175883293152,8259,71606354,55967,-0.14465481042861938,-0.6919858455657959,0.6920406818389893,71606369
02-May-2020 16:51:51.881,0.14595291018486023,8259,71606354,55967,-0.14463183283805847,-0.6919945478439331,0.6920428276062012,71606370
02-May-2020 16:51:52.881,0.14593291282653809,8259,71606354,55967,-0.14460685849189758,-0.6919974088668823,0.692049503326416,71606371
02-May-2020 16:51:53.881,0.14590683579444885,8259,71606354,55967,-0.1445809304714203,-0.6920000314712524,0.6920576095581055,71606372
02-May-2020 16:51:54.881,0.14587795734405518,8259,71606354,55967,-0.14455655217170715,-0.6920090913772583,0.692060112953186,71606373
02-May-2020 16:51:55.881,0.14585644006729126,8259,71606354,55967,-0.1445322334766388,-0.6920180320739746,0.6920604705810547,71606374
02-May-2020 16:51:56.881,0.14583063125610352,8259,71606354,55967,-0.14450731873512268,-0.6920205354690552,0.6920686960220337,71606375
02-May-2020 16:51:57.881,0.1458059549331665,8259,71606354,55967,-0.14448481798171997,-0.6920232772827148,0.6920758485794067,71606376
02-May-2020 16:51:58.881,0.14578047394752502,8259,71606354,55967,-0.1444556713104248,-0.6920329332351685,0.6920777559280396,71606377
02-May-2020 16:51:59.881,0.1457553207874298,8259,71606354,55967,-0.1444336473941803,-0.6920381784439087,0.692082405090332,71606378
02-May-2020 16:52:00.881,0.1457315981388092,8259,71606354,55967,-0.14440619945526123,-0.6920391321182251,0.6920920610427856,71606379
02-May-2020 16:52:01.881,0.1457069218158722,8259,71606354,55967,-0.144381582736969,-0.6920430660247803,0.6920984983444214,71606380
02-May-2020 16:52:02.881,0.1456809937953949,8259,71606354,55967,-0.14435479044914246,-0.692051887512207,0.692101001739502,71606381
02-May-2020 16:52:03.881,0.14565423130989075,8259,71606354,55967,-0.1443306803703308,-0.692058801651001,0.6921043395996094,71606382
02-May-2020 16:52:04.882,0.14562883973121643,8259,71606354,55967,-0.14430588483810425,-0.6920602321624756,0.6921133995056152,71606383
02-May-2020 16:52:05.882,0.14560449123382568,8259,71606354,55967,-0.14427697658538818,-0.6920651197433472,0.692119836807251,71606384
02-May-2020 16:52:06.882,0.14557680487632751,8259,71606354,55967,-0.14425429701805115,-0.6920744180679321,0.6921209096908569,71606385
02-May-2020 16:52:07.882,0.14555051922798157,8259,71606386,55967,-0.14422926306724548,-0.6920822858810425,0.6921240091323853,71606386
02-May-2020 16:52:08.882,0.145527184009552,8259,71606386,55967,-0.1442013382911682,-0.6920839548110962,0.692132830619812,71606387
02-May-2020 16:52:09.882,0.1455029845237732,8259,71606386,55967,-0.1441783905029297,-0.6920880079269409,0.6921389102935791,71606388
02-May-2020 16:52:10.882,0.14547762274742126,8259,71606386,55967,-0.14415597915649414,-0.6920976638793945,0.6921392679214478,71606389
02-May-2020 16:52:11.882,0.14545196294784546,8259,71606386,55967,-0.1441284418106079,-0.6921008825302124,0.6921467781066895,71606390
02-May-2020 16:52:12.882,0.14542704820632935,8259,71606386,55967,-0.14409995079040527,-0.6921030282974243,0.6921559572219849,71606391
02-May-2020 16:52:13.882,0.14540302753448486,8291,71606386,55967,-0.14407879114151,-0.692109227180481,0.6921591758728027,71606392
02-May-2020 16:52:14.882,0.14537391066551208,8291,71606386,55967,-0.1440514326095581,-0.6921181678771973,0.692162036895752,71606393
02-May-2020 16:52:15.882,0.14534848928451538,8291,71606386,55967,-0.1440245509147644,-0.6921210289001465,0.6921703815460205,71606394
02-May-2020 16:52:16.882,0.14532408118247986,8291,71606386,55967,-0.14400029182434082,-0.692123532295227,0.6921777725219727,71606395
02-May-2020 16:52:17.882,0.14529824256896973,8291,71606386,55967,-0.1439758539199829,-0.6921312808990479,0.692180871963501,71606396
02-May-2020 16:52:18.882,0.1452736258506775,8291,71606386,55967,-0.1439473032951355,-0.6921405792236328,0.6921825408935547,71606397
02-May-2020 16:52:19.882,0.14524739980697632,8291,71606386,55967,-0.14392662048339844,-0.6921437978744507,0.69218909740448,71606398
02-May-2020 16:52:20.882,0.14522823691368103,8291,71606386,55967,-0.143902987241745,-0.6921448707580566,0.6921972036361694,71606399
02-May-2020 16:52:21.882,0.14520013332366943,8291,71606386,55967,-0.14387911558151245,-0.692153811454773,0.6921988725662231,71606400
02-May-2020 16:52:22.882,0.14517292380332947,8291,71606386,55967,-0.14385274052619934,-0.6921595335006714,0.6922043561935425,71606401
02-May-2020 16:52:23.882,0.14514610171318054,8291,71606386,55967,-0.14382275938987732,-0.692162275314331,0.6922134160995483,71606402
02-May-2020 16:52:24.882,0.14512419700622559,8291,71606386,55967,-0.1437987983226776,-0.6921650171279907,0.6922200918197632,71606403
02-May-2020 16:52:25.882,0.14509811997413635,8291,71606386,55967,-0.14377623796463013,-0.6921728849411011,0.6922223567962646,71606404
02-May-2020 16:52:26.882,0.14506903290748596,8291,71606386,55967,-0.14375004172325134,-0.6921814680099487,0.6922253370285034,71606405
02-May-2020 16:52:27.882,0.14504551887512207,8291,71606386,55967,-0.1437278687953949,-0.6921833753585815,0.6922329664230347,71606406
02-May-2020 16:52:28.882,0.14502465724945068,8291,71606386,55967,-0.1437019407749176,-0.6921868324279785,0.6922392845153809,71606407
02-May-2020 16:52:29.882,0.14499631524085999,8291,71606386,55967,-0.14367684721946716,-0.6921943426132202,0.6922430992126465,71606408
02-May-2020 16:52:30.882,0.1449688971042633,8291,71606386,55967,-0.14365118741989136,-0.6922024488449097,0.6922461986541748,71606409
02-May-2020 16:52:31.882,0.1449446976184845,8291,71606386,55967,-0.14362257719039917,-0.6922061443328857,0.6922532320022583,71606410
02-May-2020 16:52:32.882,0.14492034912109375,8291,71606386,55967,-0.14359956979751587,-0.6922091245651245,0.6922600269317627,71606411
02-May-2020 16:52:33.882,0.14489120244979858,8291,71606386,55967,-0.14357268810272217,-0.6922171115875244,0.6922639608383179,71606412
02-May-2020 16:52:34.882,0.1448671519756317,8291,71606386,55967,-0.14354881644248962,-0.6922237873077393,0.6922671794891357,71606413
02-May-2020 16:52:35.882,0.1448427140712738,8291,71606386,55967,-0.14351946115493774,-0.6922242641448975,0.6922780275344849,71606414
02-May-2020 16:52:36.882,0.14481762051582336,8291,71606386,55967,-0.14349517226219177,-0.6922292709350586,0.6922833919525146,71606415
02-May-2020 16:52:37.882,0.14479243755340576,8291,71606386,55967,-0.14347165822982788,-0.6922379732131958,0.6922845840454102,71606416
02-May-2020 16:52:38.882,0.14476683735847473,8291,71606386,55967,-0.14344564080238342,-0.6922417879104614,0.6922916173934937,71606417
02-May-2020 16:52:39.882,0.1447426974773407,8291,71606418,55961,-0.1434231698513031,-0.6922446489334106,0.692298412322998,71606418
02-May-2020 16:52:40.882,0.14471840858459473,8291,71606418,55961,-0.14339607954025269,-0.6922510862350464,0.692302942276001,71606419
02-May-2020 16:52:41.882,0.14469373226165771,8291,71606418,55961,-0.14337188005447388,-0.6922595500946045,0.6923046112060547,71606420
02-May-2020 16:52:42.882,0.14466768503189087,8291,71606418,55961,-0.14334937930107117,-0.692264199256897,0.6923099756240845,71606421
02-May-2020 16:52:43.882,0.14464238286018372,8291,71606418,55961,-0.1433214545249939,-0.6922657489776611,0.692319393157959,71606422
02-May-2020 16:52:44.882,0.14461749792099,8291,71606418,55961,-0.14329686760902405,-0.6922718286514282,0.6923235654830933,71606423
02-May-2020 16:52:45.882,0.14458772540092468,8323,71606418,55961,-0.14326727390289307,-0.692279577255249,0.6923282146453857,71606424
02-May-2020 16:52:46.882,0.1445637345314026,8323,71606418,55961,-0.1432439088821411,-0.6922845840454102,0.6923329830169678,71606425
02-May-2020 16:52:47.882,0.14453989267349243,8323,71606418,55961,-0.14321842789649963,-0.6922874450683594,0.692340612411499,71606426
02-May-2020 16:52:48.882,0.1445152759552002,8323,71606418,55961,-0.1431960165500641,-0.692292332649231,0.6923454999923706,71606427
02-May-2020 16:52:49.882,0.14448899030685425,8323,71606418,55961,-0.14317306876182556,-0.6922999620437622,0.6923477649688721,71606428
02-May-2020 16:52:50.882,0.14446482062339783,8323,71606418,55961,-0.14314526319503784,-0.692302942276001,0.6923555135726929,71606429
02-May-2020 16:52:51.882,0.14444106817245483,8323,71606418,55961,-0.14311829209327698,-0.6923052072525024,0.692363977432251,71606430
02-May-2020 16:52:52.882,0.14441290497779846,8323,71606418,55961,-0.1430928111076355,-0.6923133134841919,0.6923670768737793,71606431
02-May-2020 16:52:53.882,0.1443880796432495,8323,71606418,55961,-0.14306777715682983,-0.6923220157623291,0.6923686265945435,71606432
02-May-2020 16:52:54.882,0.14436200261116028,8323,71606418,55961,-0.14304378628730774,-0.6923247575759888,0.6923762559890747,71606433
02-May-2020 16:52:55.882,0.14433526992797852,8323,71606418,55961,-0.14301824569702148,-0.6923273801803589,0.6923846006393433,71606434
02-May-2020 16:52:56.882,0.14431264996528625,8323,71606418,55961,-0.14299383759498596,-0.692336916923523,0.6923846006393433,71606435
02-May-2020 16:52:57.882,0.1442880928516388,8323,71606418,55961,-0.1429697871208191,-0.6923441886901855,0.6923877000808716,71606436
02-May-2020 16:52:58.882,0.14426255226135254,8323,71606418,55961,-0.14294323325157166,-0.6923449039459229,0.6923975944519043,71606437
02-May-2020 16:52:59.882,0.14423853158950806,8323,71606418,55961,-0.14291560649871826,-0.6923481225967407,0.6924052238464355,71606438
02-May-2020 16:53:00.882,0.14421454071998596,8323,71606418,55961,-0.14289292693138123,-0.6923564672470093,0.692406415939331,71606439
02-May-2020 16:53:01.882,0.14418351650238037,8323,71606418,55961,-0.14286690950393677,-0.6923619508743286,0.6924130916595459,71606440
02-May-2020 16:53:02.882,0.1441618800163269,8323,71606418,55961,-0.14284056425094604,-0.692363977432251,0.6924207210540771,71606441
02-May-2020 16:53:03.882,0.14413511753082275,8323,71606418,55961,-0.14281243085861206,-0.6923695802688599,0.6924268007278442,71606442
02-May-2020 16:53:04.882,0.1441057324409485,8323,71606418,55961,-0.14278852939605713,-0.692379355430603,0.6924281120300293,71606443
02-May-2020 16:53:05.882,0.14407962560653687,8323,71606418,55961,-0.14275962114334106,-0.6923846006393433,0.6924339532852173,71606444
02-May-2020 16:53:06.882,0.14406123757362366,8323,71606418,55961,-0.14273881912231445,-0.6923869848251343,0.6924396753311157,71606445
02-May-2020 16:53:07.882,0.14403605461120605,8323,71606418,55961,-0.1427174210548401,-0.6923905611038208,0.6924456357955933,71606446
02-May-2020 16:53:08.882,0.1440066397190094,8323,71606418,55961,-0.1426914930343628,-0.6923986673355103,0.6924490928649902,71606447
02-May-2020 16:53:09.882,0.1439833641052246,8323,71606418,55961,-0.14266273379325867,-0.69240403175354,0.69245445728302,71606448
02-May-2020 16:53:10.882,0.14395904541015625,8323,71606418,55961,-0.14264211058616638,-0.6924060583114624,0.6924618482589722,71606449
02-May-2020 16:53:11.882,0.14393350481987,8323,71606450,55967,-0.14261338114738464,-0.6924105882644653,0.6924686431884766,71606450
02-May-2020 16:53:12.882,0.14390826225280762,8323,71606450,55967,-0.1425856649875641,-0.6924190521240234,0.6924707889556885,71606451
02-May-2020 16:53:13.882,0.1438833475112915,8323,71606450,55967,-0.14256346225738525,-0.6924214363098145,0.6924781799316406,71606452
02-May-2020 16:53:14.882,0.14385825395584106,8323,71606450,55967,-0.14253389835357666,-0.6924242973327637,0.6924866437911987,71606453
02-May-2020 16:53:15.882,0.1438349187374115,8323,71606450,55967,-0.1425071358680725,-0.6924315690994263,0.6924898624420166,71606454
02-May-2020 16:53:16.882,0.14380711317062378,8323,71606450,55967,-0.14248588681221008,-0.6924411058425903,0.6924904584884644,71606455
02-May-2020 16:53:17.882,0.14378035068511963,8355,71606450,55967,-0.1424589455127716,-0.6924452781677246,0.6924976110458374,71606456
02-May-2020 16:53:18.882,0.14375832676887512,8355,71606450,55967,-0.1424333155155182,-0.6924483776092529,0.6925044059753418,71606457
02-May-2020 16:53:19.882,0.14373183250427246,8355,71606450,55967,-0.1424112617969513,-0.6924552917480469,0.692507266998291,71606458
02-May-2020 16:53:20.882,0.1437053084373474,8355,71606450,55967,-0.14238813519477844,-0.6924642324447632,0.6925088167190552,71606459
02-May-2020 16:53:21.882,0.14368101954460144,8355,71606450,55967,-0.14236173033714294,-0.6924656629562378,0.6925177574157715,71606460
02-May-2020 16:53:22.882,0.14365750551223755,8355,71606450,55967,-0.14233750104904175,-0.6924669742584229,0.6925262212753296,71606461
02-May-2020 16:53:23.882,0.1436316967010498,8355,71606450,55967,-0.1423109769821167,-0.6924749612808228,0.6925288438796997,71606462
02-May-2020 16:53:24.882,0.143607497215271,8355,71606450,55967,-0.14228445291519165,-0.6924806833267212,0.6925337314605713,71606463
02-May-2020 16:53:25.882,0.14357900619506836,8355,71606450,55967,-0.14225736260414124,-0.6924823522567749,0.6925435066223145,71606464
02-May-2020 16:53:26.882,0.14355674386024475,8355,71606450,55967,-0.14223384857177734,-0.6924870014190674,0.6925482749938965,71606465
02-May-2020 16:53:27.882,0.1435321867465973,8355,71606450,55967,-0.14220872521400452,-0.6924967765808105,0.6925488710403442,71606466
02-May-2020 16:53:28.882,0.14350345730781555,8355,71606450,55967,-0.1421823501586914,-0.6925030946731567,0.6925537586212158,71606467
02-May-2020 16:53:29.882,0.14347881078720093,8355,71606450,55967,-0.14215955138206482,-0.6925051212310791,0.6925619840621948,71606468
02-May-2020 16:53:30.882,0.14345720410346985,8355,71606450,55967,-0.1421334147453308,-0.6925101280212402,0.6925663948059082,71606469
02-May-2020 16:53:31.882,0.1434282660484314,8355,71606450,55967,-0.14211219549179077,-0.6925185918807983,0.692568302154541,71606470
02-May-2020 16:53:32.882,0.1434026062488556,8355,71606450,55967,-0.14208459854125977,-0.6925233602523804,0.6925746202468872,71606471
02-May-2020 16:53:33.882,0.1433795988559723,8355,71606450,55967,-0.14205628633499146,-0.6925244331359863,0.6925841569900513,71606472
02-May-2020 16:53:34.882,0.1433524489402771,8355,71606450,55967,-0.14202946424484253,-0.6925292015075684,0.6925903558731079,71606473
02-May-2020 16:53:35.882,0.14332780241966248,8355,71606450,55967,-0.14200463891029358,-0.692537784576416,0.6925921440124512,71606474
02-May-2020 16:53:36.882,0.14330318570137024,8355,71606450,55967,-0.1419798731803894,-0.6925429105758667,0.6925971508026123,71606475
02-May-2020 16:53:37.882,0.14328095316886902,8355,71606450,55967,-0.14195609092712402,-0.6925433874130249,0.6926060914993286,71606476
02-May-2020 16:53:38.882,0.1432531774044037,8355,71606450,55967,-0.1419297754764557,-0.692548394203186,0.6926121711730957,71606477
02-May-2020 16:53:39.882,0.14323008060455322,8355,71606450,55967,-0.14190679788589478,-0.6925575733184814,0.6926125288009644,71606478
02-May-2020 16:53:40.882,0.14320319890975952,8355,71606450,55967,-0.14188501238822937,-0.6925607919692993,0.6926193237304688,71606479
02-May-2020 16:53:41.882,0.14317601919174194,8355,71606450,55967,-0.141859769821167,-0.6925632953643799,0.6926276683807373,71606480
02-May-2020 16:53:42.882,0.14315468072891235,8355,71606450,55967,-0.14183050394058228,-0.6925723552703857,0.6926289796829224,71606481
02-May-2020 16:53:43.882,0.14312565326690674,8355,71606482,55961,-0.1418064534664154,-0.692579984664917,0.6926321983337402,71606482
02-May-2020 16:53:44.882,0.14309591054916382,8355,71606482,55961,-0.14177829027175903,-0.6925840377807617,0.6926400661468506,71606483
02-May-2020 16:53:45.882,0.1430756151676178,8355,71606482,55961,-0.1417495310306549,-0.6925857067108154,0.6926485300064087,71606484
02-May-2020 16:53:46.882,0.1430504322052002,8355,71606482,55961,-0.1417255997657776,-0.6925945281982422,0.6926499605178833,71606485
02-May-2020 16:53:47.882,0.14302077889442444,8355,71606482,55961,-0.14170145988464355,-0.6926002502441406,0.6926553249359131,71606486
02-May-2020 16:53:48.882,0.14299902319908142,8355,71606482,55961,-0.14167684316635132,-0.6926020383834839,0.6926625967025757,71606487
02-May-2020 16:53:49.882,0.14297854900360107,8387,71606482,55961,-0.14165115356445312,-0.6926065683364868,0.6926677227020264,71606488
02-May-2020 16:53:50.882,0.1429504156112671,8387,71606482,55961,-0.14163070917129517,-0.6926124095916748,0.6926718950271606,71606489
02-May-2020 16:53:51.882,0.14292404055595398,8387,71606482,55961,-0.14160200953483582,-0.6926213502883911,0.6926742792129517,71606490
02-May-2020 16:53:52.882,0.1429046392440796,8387,71606482,55961,-0.14157918095588684,-0.6926224231719971,0.6926819086074829,71606491
02-May-2020 16:53:53.882,0.14287811517715454,8387,71606482,55961,-0.1415576934814453,-0.6926265954971313,0.6926877498626709,71606492
02-May-2020 16:53:54.882,0.14284905791282654,8387,71606482,55961,-0.1415276825428009,-0.6926354169845581,0.6926908493041992,71606493
02-May-2020 16:53:55.882,0.14282408356666565,8387,71606482,55961,-0.1415005922317505,-0.6926419734954834,0.6926950216293335,71606494
02-May-2020 16:53:56.882,0.14279374480247498,8387,71606482,55961,-0.14147120714187622,-0.6926437616348267,0.692705512046814,71606495
02-May-2020 16:53:57.882,0.14277172088623047,8387,71606482,55961,-0.14145028591156006,-0.6926480531692505,0.692710280418396,71606496
02-May-2020 16:53:58.882,0.14275237917900085,8387,71606482,55961,-0.14142537117004395,-0.6926530599594116,0.6927139759063721,71606497
02-May-2020 16:53:59.882,0.14272168278694153,8387,71606482,55961,-0.14140093326568604,-0.6926612854003906,0.692717432975769,71606498
02-May-2020 16:54:00.882,0.14269688725471497,8387,71606482,55961,-0.14137470722198486,-0.6926624774932861,0.6927264928817749,71606499
02-May-2020 16:54:01.882,0.14267894625663757,8387,71606482,55961,-0.14135020971298218,-0.6926683187484741,0.6927295923233032,71606500
02-May-2020 16:54:02.882,0.1426469087600708,8387,71606482,55961,-0.14132419228553772,-0.6926764249801636,0.6927332878112793,71606501
02-May-2020 16:54:03.882,0.142618328332901,8387,71606482,55961,-0.1412995457649231,-0.6926816701889038,0.6927386522293091,71606502
02-May-2020 16:54:04.882,0.1425957977771759,8387,71606482,55961,-0.14126843214035034,-0.6926829814910889,0.6927484273910522,71606503
02-May-2020 16:54:05.882,0.14256957173347473,8387,71606482,55961,-0.14124158024787903,-0.6926896572113037,0.6927525997161865,71606504
02-May-2020 16:54:06.882,0.14254149794578552,8387,71606482,55961,-0.14121952652931213,-0.6926987171173096,0.692753791809082,71606505
02-May-2020 16:54:07.882,0.14251908659934998,8387,71606482,55961,-0.1411944031715393,-0.6927018165588379,0.6927603483200073,71606506
02-May-2020 16:54:08.882,0.14250263571739197,8387,71606482,55961,-0.14117395877838135,-0.6927025318145752,0.6927675008773804,71606507
02-May-2020 16:54:09.882,0.14247122406959534,8387,71606482,55961,-0.14114972949028015,-0.6927114725112915,0.6927698850631714,71606508
02-May-2020 16:54:10.882,0.14244619011878967,8387,71606482,55961,-0.1411263346672058,-0.6927189826965332,0.6927719116210938,71606509
02-May-2020 16:54:11.882,0.14242175221443176,8387,71606482,55961,-0.14109858870506287,-0.6927230358123779,0.6927788257598877,71606510
02-May-2020 16:54:12.882,0.1423967480659485,8387,71606482,55961,-0.14107483625411987,-0.692725658416748,0.6927860975265503,71606511
02-May-2020 16:54:13.882,0.14237117767333984,8387,71606482,55961,-0.14104536175727844,-0.6927324533462524,0.6927906274795532,71606512
02-May-2020 16:54:14.882,0.14234241843223572,8387,71606482,55961,-0.14101490378379822,-0.6927403211593628,0.692794680595398,71606513
02-May-2020 16:54:15.882,0.14231684803962708,8387,71606514,55967,-0.14099282026290894,-0.6927428245544434,0.6928020715713501,71606514
02-May-2020 16:54:16.882,0.14229372143745422,8387,71606514,55967,-0.14096322655677795,-0.6927467584609985,0.6928091049194336,71606515
02-May-2020 16:54:17.882,0.14226850867271423,8387,71606514,55967,-0.140939861536026,-0.6927530765533447,0.6928125619888306,71606516
02-May-2020 16:54:18.882,0.142246812582016,8387,71606514,55967,-0.14092352986335754,-0.692754864692688,0.6928186416625977,71606517
02-May-2020 16:54:19.882,0.14221495389938354,8387,71606514,55967,-0.140893816947937,-0.6927609443664551,0.6928249597549438,71606518
02-May-2020 16:54:20.882,0.14219528436660767,8387,71606514,55967,-0.14086920022964478,-0.6927652359008789,0.6928297281265259,71606519
02-May-2020 16:54:21.882,0.14216673374176025,8419,71606514,55967,-0.14084452390670776,-0.6927733421325684,0.6928325891494751,71606520
02-May-2020 16:54:22.882,0.14214161038398743,8419,71606514,55967,-0.1408209502696991,-0.6927796602249146,0.6928361654281616,71606521
02-May-2020 16:54:23.882,0.1421148180961609,8419,71606514,55967,-0.14078941941261292,-0.6927833557128906,0.6928443908691406,71606522
02-May-2020 16:54:24.882,0.1420915722846985,8419,71606514,55967,-0.1407650113105774,-0.6927871704101562,0.6928502321243286,71606523
02-May-2020 16:54:25.882,0.14206701517105103,8419,71606514,55967,-0.14074131846427917,-0.6927951574325562,0.6928521394729614,71606524
02-May-2020 16:54:26.882,0.142043799161911,8419,71606514,55967,-0.14071759581565857,-0.6927956342697144,0.6928613185882568,71606525
02-May-2020 16:54:27.882,0.14202052354812622,8419,71606514,55967,-0.14069128036499023,-0.6927982568740845,0.6928685903549194,71606526
02-May-2020 16:54:28.882,0.14199474453926086,8419,71606514,55967,-0.1406666338443756,-0.692802906036377,0.6928744316101074,71606527
02-May-2020 16:54:29.882,0.14197123050689697,8419,71606514,55967,-0.14064523577690125,-0.6928113698959351,0.6928752660751343,71606528
02-May-2020 16:54:30.882,0.14194217324256897,8419,71606514,55967,-0.14061382412910461,-0.6928191184997559,0.6928796768188477,71606529
02-May-2020 16:54:31.882,0.14191782474517822,8419,71606514,55967,-0.1405918300151825,-0.6928210258483887,0.6928873062133789,71606530
02-May-2020 16:54:32.882,0.14188870787620544,8419,71606514,55967,-0.14056026935577393,-0.6928286552429199,0.6928920745849609,71606531
02-May-2020 16:54:33.882,0.14185985922813416,8419,71606514,55967,-0.14053601026535034,-0.6928374767303467,0.6928942203521729,71606532
02-May-2020 16:54:34.882,0.14183452725410461,8419,71606514,55967,-0.14051371812820435,-0.6928414106369019,0.6928999423980713,71606533
02-May-2020 16:54:35.882,0.14181306958198547,8419,71606514,55967,-0.1404854953289032,-0.6928443908691406,0.6929068565368652,71606534
02-May-2020 16:54:36.882,0.1417916715145111,8419,71606514,55967,-0.14046424627304077,-0.6928471326828003,0.6929129362106323,71606535
02-May-2020 16:54:37.882,0.14176353812217712,8419,71606514,55967,-0.14043521881103516,-0.6928564310073853,0.6929152011871338,71606536
02-May-2020 16:54:38.882,0.14174437522888184,8419,71606514,55967,-0.14041629433631897,-0.6928565502166748,0.6929229497909546,71606537
02-May-2020 16:54:39.882,0.141719251871109,8419,71606514,55967,-0.14038783311843872,-0.6928627490997314,0.6929275989532471,71606538
02-May-2020 16:54:40.882,0.1416912078857422,8419,71606514,55967,-0.14036348462104797,-0.6928695440292358,0.6929314136505127,71606539
02-May-2020 16:54:41.882,0.14166349172592163,8419,71606514,55967,-0.14033612608909607,-0.692875862121582,0.6929364204406738,71606540
02-May-2020 16:54:42.882,0.14163637161254883,8419,71606514,55967,-0.14030864834785461,-0.692879319190979,0.6929440498352051,71606541
02-May-2020 16:54:43.882,0.1416134238243103,8419,71606514,55967,-0.1402842104434967,-0.6928838491439819,0.6929489374160767,71606542
02-May-2020 16:54:44.882,0.14158686995506287,8419,71606514,55967,-0.14025819301605225,-0.6928906440734863,0.6929531097412109,71606543
02-May-2020 16:54:45.882,0.1415601670742035,8419,71606514,55967,-0.14023256301879883,-0.6928979158401489,0.6929566860198975,71606544
02-May-2020 16:54:46.882,0.14154168963432312,8419,71606514,55967,-0.14021167159080505,-0.6928986310958862,0.6929638385772705,71606545
02-May-2020 16:54:47.882,0.1415153443813324,8419,71606546,55961,-0.14018231630325317,-0.6929051876068115,0.6929681301116943,71606546
02-May-2020 16:54:48.882,0.1414889097213745,8419,71606546,55961,-0.14015814661979675,-0.6929099559783936,0.6929738521575928,71606547
02-May-2020 16:54:49.882,0.14146089553833008,8419,71606546,55961,-0.14013776183128357,-0.6929154396057129,0.6929782629013062,71606548
02-May-2020 16:54:50.882,0.14143717288970947,8419,71606546,55961,-0.14010894298553467,-0.6929183006286621,0.6929861307144165,71606549
02-May-2020 16:54:51.882,0.14141303300857544,8419,71606546,55961,-0.14008602499961853,-0.6929242610931396,0.692989706993103,71606550
02-May-2020 16:54:52.882,0.1413837969303131,8419,71606546,55961,-0.14006006717681885,-0.6929328441619873,0.6929924488067627,71606551
02-May-2020 16:54:53.882,0.14136278629302979,8451,71606546,55961,-0.14003610610961914,-0.6929358243942261,0.6929985284805298,71606552
02-May-2020 16:54:54.882,0.14133748412132263,8451,71606546,55961,-0.14000967144966125,-0.6929405927658081,0.6930042505264282,71606553
02-May-2020 16:54:55.882,0.14131391048431396,8451,71606546,55961,-0.1399858593940735,-0.6929405927658081,0.6930140256881714,71606554
02-May-2020 16:54:56.882,0.14128819108009338,8451,71606546,55961,-0.13995888829231262,-0.6929473876953125,0.693017840385437,71606555
02-May-2020 16:54:57.882,0.14126408100128174,8451,71606546,55961,-0.13993579149246216,-0.6929534673690796,0.693021297454834,71606556
02-May-2020 16:54:58.882,0.14124035835266113,8451,71606546,55961,-0.13991278409957886,-0.692955493927002,0.6930286884307861,71606557
02-May-2020 16:54:59.882,0.14121147990226746,8451,71606546,55961,-0.13988390564918518,-0.6929665803909302,0.6930296421051025,71606558
02-May-2020 16:55:00.882,0.14118611812591553,8451,71606546,55961,-0.13985580205917358,-0.6929731369018555,0.6930338144302368,71606559
02-May-2020 16:55:01.882,0.14116021990776062,8451,71606546,55961,-0.13983500003814697,-0.692978024482727,0.6930384635925293,71606560
02-May-2020 16:55:02.882,0.1411343812942505,8451,71606546,55961,-0.13980618119239807,-0.6929810047149658,0.6930460929870605,71606561
02-May-2020 16:55:03.882,0.1411132514476776,8451,71606546,55961,-0.13977685570716858,-0.6929866075515747,0.6930508613586426,71606562
02-May-2020 16:55:04.882,0.14108344912528992,8451,71606546,55961,-0.1397535800933838,-0.6929928064346313,0.6930556297302246,71606563
02-May-2020 16:55:05.882,0.1410614550113678,8451,71606546,55961,-0.1397319734096527,-0.6929934024810791,0.6930636167526245,71606564
02-May-2020 16:55:06.882,0.14103540778160095,8451,71606546,55961,-0.13969826698303223,-0.6930009126663208,0.6930683851242065,71606565
02-May-2020 16:55:07.882,0.14100921154022217,8451,71606546,55961,-0.1396760642528534,-0.6930077075958252,0.6930713653564453,71606566
02-May-2020 16:55:08.882,0.14098131656646729,8451,71606546,55961,-0.13965487480163574,-0.6930131912231445,0.6930758953094482,71606567
02-May-2020 16:55:09.882,0.14096006751060486,8451,71606546,55961,-0.1396297812461853,-0.6930172443389893,0.6930807828903198,71606568
02-May-2020 16:55:10.882,0.14093276858329773,8451,71606546,55961,-0.13960492610931396,-0.6930217742919922,0.6930869817733765,71606569
02-May-2020 16:55:11.882,0.14090591669082642,8451,71606546,55961,-0.13957953453063965,-0.6930288076400757,0.6930906772613525,71606570
02-May-2020 16:55:12.882,0.14088329672813416,8451,71606546,55961,-0.13955512642860413,-0.6930345296859741,0.6930943727493286,71606571
02-May-2020 16:55:13.882,0.14085900783538818,8451,71606546,55961,-0.13952887058258057,-0.6930373907089233,0.6931017637252808,71606572
02-May-2020 16:55:14.882,0.14083331823349,8451,71606546,55961,-0.1395036280155182,-0.6930402517318726,0.6931092739105225,71606573
02-May-2020 16:55:15.882,0.14081156253814697,8451,71606546,55961,-0.1394754946231842,-0.693045973777771,0.6931134462356567,71606574
02-May-2020 16:55:16.882,0.14078262448310852,8451,71606546,55961,-0.13944870233535767,-0.6930516958236694,0.6931192874908447,71606575
02-May-2020 16:55:17.882,0.14075571298599243,8451,71606546,55961,-0.13942694664001465,-0.6930572986602783,0.693123459815979,71606576
02-May-2020 16:55:18.882,0.1407313346862793,8451,71606546,55961,-0.13939842581748962,-0.6930629014968872,0.6931284666061401,71606577
02-May-2020 16:55:19.882,0.1407061219215393,8451,71606578,55967,-0.13937246799468994,-0.6930685043334961,0.6931329965591431,71606578
02-May-2020 16:55:20.882,0.1406809389591217,8451,71606578,55967,-0.13935381174087524,-0.6930747032165527,0.6931358575820923,71606579
02-May-2020 16:55:21.882,0.14065438508987427,8451,71606578,55967,-0.13932698965072632,-0.693078875541687,0.6931424140930176,71606580
02-May-2020 16:55:22.882,0.1406306028366089,8451,71606578,55967,-0.13930439949035645,-0.6930848360061646,0.6931458711624146,71606581
02-May-2020 16:55:23.882,0.14060580730438232,8451,71606578,55967,-0.1392797827720642,-0.6930887699127197,0.6931518316268921,71606582
02-May-2020 16:55:24.882,0.14058122038841248,8451,71606578,55967,-0.13925373554229736,-0.6930930614471436,0.6931577920913696,71606583
02-May-2020 16:55:25.882,0.14055919647216797,8483,71606578,55967,-0.1392326056957245,-0.6930968761444092,0.6931627988815308,71606584
02-May-2020 16:55:26.882,0.14053422212600708,8483,71606578,55967,-0.1392020285129547,-0.6931017637252808,0.6931692361831665,71606585
02-May-2020 16:55:27.882,0.14050322771072388,8483,71606578,55967,-0.13917124271392822,-0.693110466003418,0.6931726932525635,71606586
02-May-2020 16:55:28.882,0.14047366380691528,8483,71606578,55967,-0.13914543390274048,-0.6931143999099731,0.6931799650192261,71606587
02-May-2020 16:55:29.882,0.14045357704162598,8483,71606578,55967,-0.13911834359169006,-0.6931145191192627,0.6931895017623901,71606588
02-May-2020 16:55:30.882,0.14042529463768005,8483,71606578,55967,-0.13909238576889038,-0.6931252479553223,0.6931898593902588,71606589
02-May-2020 16:55:31.882,0.14039868116378784,8483,71606578,55967,-0.13906946778297424,-0.6931314468383789,0.6931934356689453,71606590
02-May-2020 16:55:32.882,0.14037418365478516,8483,71606578,55967,-0.13904836773872375,-0.6931370496749878,0.6931970119476318,71606591
02-May-2020 16:55:33.882,0.14035111665725708,8483,71606578,55967,-0.13902005553245544,-0.6931411027908325,0.693203330039978,71606592
02-May-2020 16:55:34.882,0.140325129032135,8483,71606578,55967,-0.1389976441860199,-0.6931478977203369,0.6932061910629272,71606593
02-May-2020 16:55:35.882,0.1402992606163025,8483,71606578,55967,-0.13897493481636047,-0.6931532621383667,0.6932107210159302,71606594
02-May-2020 16:55:36.882,0.140274316072464,8483,71606578,55967,-0.1389477252960205,-0.6931585073471069,0.6932159662246704,71606595
02-May-2020 16:55:37.882,0.1402483880519867,8483,71606578,55967,-0.13891708850860596,-0.6931612491607666,0.6932246685028076,71606596
02-May-2020 16:55:38.882,0.14022204279899597,8483,71606578,55967,-0.1388939917087555,-0.6931655406951904,0.693230390548706,71606597
02-May-2020 16:55:39.882,0.14019885659217834,8483,71606578,55967,-0.13886746764183044,-0.6931716203689575,0.6932343244552612,71606598
02-May-2020 16:55:40.882,0.1401750147342682,8483,71606578,55967,-0.13884302973747253,-0.6931750774383545,0.6932405233383179,71606599
02-May-2020 16:55:41.882,0.14014828205108643,8483,71606578,55967,-0.13881826400756836,-0.693177342414856,0.6932487487792969,71606600
02-May-2020 16:55:42.882,0.1401260495185852,8483,71606578,55967,-0.13879188895225525,-0.6931860446929932,0.6932499408721924,71606601
02-May-2020 16:55:43.882,0.14009779691696167,8483,71606578,55967,-0.13876745104789734,-0.693191647529602,0.6932543516159058,71606602
02-May-2020 16:55:44.882,0.14007267355918884,8483,71606578,55967,-0.13874691724777222,-0.6931946277618408,0.6932611465454102,71606603
02-May-2020 16:55:45.882,0.1400463879108429,8483,71606578,55967,-0.13871392607688904,-0.6932015419006348,0.6932656764984131,71606604
02-May-2020 16:55:46.882,0.14002227783203125,8483,71606578,55967,-0.13868963718414307,-0.6932098865509033,0.6932672262191772,71606605
02-May-2020 16:55:47.882,0.13999462127685547,8483,71606578,55967,-0.13866937160491943,-0.6932133436203003,0.6932735443115234,71606606
02-May-2020 16:55:48.882,0.13996997475624084,8483,71606578,55967,-0.13864350318908691,-0.6932166814804077,0.6932799816131592,71606607
02-May-2020 16:55:49.882,0.139947772026062,8483,71606578,55967,-0.13861188292503357,-0.6932222843170166,0.6932854652404785,71606608
02-May-2020 16:55:50.882,0.1399191915988922,8483,71606578,55967,-0.1385936737060547,-0.69322669506073,0.6932904720306396,71606609
02-May-2020 16:55:51.882,0.13989803194999695,8483,71606610,55967,-0.13856935501098633,-0.6932294368743896,0.6932969093322754,71606610
02-May-2020 16:55:52.882,0.139876127243042,8483,71606610,55967,-0.1385398805141449,-0.6932331323623657,0.6933034658432007,71606611
02-May-2020 16:55:53.882,0.1398470401763916,8483,71606610,55967,-0.13851600885391235,-0.6932388544082642,0.6933084726333618,71606612
02-May-2020 16:55:54.882,0.1398162841796875,8483,71606610,55967,-0.1384877860546112,-0.6932486295700073,0.6933103799819946,71606613
02-May-2020 16:55:55.882,0.13979503512382507,8483,71606610,55967,-0.138462096452713,-0.6932545900344849,0.6933138370513916,71606614
02-May-2020 16:55:56.882,0.13977092504501343,8483,71606610,55967,-0.13843998312950134,-0.6932588815689087,0.6933192014694214,71606615
02-May-2020 16:55:57.882,0.1397424042224884,8515,71606610,55967,-0.13841426372528076,-0.6932632923126221,0.693325400352478,71606616
02-May-2020 16:55:58.882,0.13971877098083496,8515,71606610,55967,-0.1383914351463318,-0.6932690143585205,0.6933290958404541,71606617
02-May-2020 16:55:59.882,0.13969361782073975,8515,71606610,55967,-0.13836809992790222,-0.6932731866836548,0.6933348178863525,71606618
02-May-2020 16:56:00.882,0.13966748118400574,8515,71606610,55967,-0.13834166526794434,-0.6932761669158936,0.6933417320251465,71606619
02-May-2020 16:56:01.882,0.13964176177978516,8515,71606610,55967,-0.13831213116645813,-0.693281888961792,0.6933473348617554,71606620
02-May-2020 16:56:02.882,0.1396166980266571,8515,71606610,55967,-0.13828787207603455,-0.6932870149612427,0.6933521032333374,71606621
02-May-2020 16:56:03.882,0.13959485292434692,8515,71606610,55967,-0.1382674276828766,-0.6932868957519531,0.6933608055114746,71606622
02-May-2020 16:56:04.882,0.13956639170646667,8515,71606610,55967,-0.13823670148849487,-0.6932942867279053,0.6933653354644775,71606623
02-May-2020 16:56:05.882,0.13954323530197144,8515,71606610,55967,-0.138212651014328,-0.6933006048202515,0.6933683156967163,71606624
02-May-2020 16:56:06.882,0.13951343297958374,8515,71606610,55967,-0.13818976283073425,-0.6933072805404663,0.693372368812561,71606625
02-May-2020 16:56:07.882,0.13949042558670044,8515,71606610,55967,-0.13816243410110474,-0.6933114528656006,0.6933784484863281,71606626
02-May-2020 16:56:08.882,0.1394667625427246,8515,71606610,55967,-0.13813668489456177,-0.6933169364929199,0.693382740020752,71606627
02-May-2020 16:56:09.882,0.1394382119178772,8515,71606610,55967,-0.1381138563156128,-0.6933227777481079,0.6933872699737549,71606628
02-May-2020 16:56:10.882,0.13941213488578796,8515,71606610,55967,-0.13808831572532654,-0.6933283805847168,0.6933915615081787,71606629
02-May-2020 16:56:11.882,0.13939568400382996,8515,71606610,55967,-0.13806995749473572,-0.693328857421875,0.6933983564376831,71606630
02-May-2020 16:56:12.882,0.13936850428581238,8515,71606610,55967,-0.13804343342781067,-0.6933344602584839,0.6934033632278442,71606631
02-May-2020 16:56:13.882,0.13934043049812317,8515,71606610,55967,-0.13801652193069458,-0.6933393478393555,0.6934093236923218,71606632
02-May-2020 16:56:14.882,0.1393096148967743,8515,71606610,55967,-0.13798290491104126,-0.6933492422103882,0.6934125423431396,71606633
02-May-2020 16:56:15.882,0.13928544521331787,8515,71606610,55967,-0.13795694708824158,-0.6933518648147583,0.6934198141098022,71606634
02-May-2020 16:56:16.882,0.1392601728439331,8515,71606610,55967,-0.13793021440505981,-0.6933552026748657,0.6934268474578857,71606635
02-May-2020 16:56:17.882,0.13923341035842896,8515,71606610,55967,-0.13790619373321533,-0.6933630704879761,0.6934293508529663,71606636
02-May-2020 16:56:18.882,0.1392109990119934,8515,71606610,55967,-0.13788354396820068,-0.6933677196502686,0.6934338808059692,71606637
02-May-2020 16:56:19.882,0.13918611407279968,8515,71606610,55967,-0.13785898685455322,-0.6933703422546387,0.6934407949447632,71606638
02-May-2020 16:56:20.882,0.1391633152961731,8515,71606610,55967,-0.13783398270606995,-0.6933774948120117,0.6934431791305542,71606639
02-May-2020 16:56:21.882,0.139139324426651,8515,71606610,55967,-0.13781553506851196,-0.6933797597885132,0.6934494972229004,71606640
02-May-2020 16:56:22.882,0.13910937309265137,8515,71606610,55967,-0.13778793811798096,-0.6933892965316772,0.6934512853622437,71606641
02-May-2020 16:56:23.882,0.13908612728118896,8515,71606642,55961,-0.1377573311328888,-0.6933928728103638,0.6934584379196167,71606642
02-May-2020 16:56:24.882,0.13905876874923706,8515,71606642,55961,-0.13773399591445923,-0.6933977603912354,0.6934638023376465,71606643
02-May-2020 16:56:25.882,0.13903820514678955,8515,71606642,55961,-0.13771545886993408,-0.6934009790420532,0.693468451499939,71606644
02-May-2020 16:56:26.882,0.13901019096374512,8515,71606642,55961,-0.1376822590827942,-0.6934090852737427,0.6934725046157837,71606645
02-May-2020 16:56:27.882,0.13898301124572754,8515,71606642,55961,-0.13765284419059753,-0.6934109926223755,0.6934818029403687,71606646
02-May-2020 16:56:28.882,0.13895875215530396,8515,71606642,55961,-0.1376281976699829,-0.6934174299240112,0.6934850215911865,71606647
02-May-2020 16:56:29.882,0.13893374800682068,8547,71606642,55961,-0.13760444521903992,-0.6934233903884888,0.6934888362884521,71606648
02-May-2020 16:56:30.882,0.1389077603816986,8547,71606642,55961,-0.1375802755355835,-0.6934260129928589,0.6934963464736938,71606649
02-May-2020 16:56:31.882,0.1388818919658661,8547,71606642,55961,-0.1375543773174286,-0.6934301853179932,0.6935025453567505,71606650
02-May-2020 16:56:32.882,0.13886043429374695,8547,71606642,55961,-0.1375318169593811,-0.6934374570846558,0.6935040950775146,71606651
02-May-2020 16:56:33.882,0.1388317346572876,8547,71606642,55961,-0.13750427961349487,-0.6934443712234497,0.6935081481933594,71606652
02-May-2020 16:56:34.882,0.13880443572998047,8547,71606642,55961,-0.1374821960926056,-0.6934471130371094,0.6935155391693115,71606653
02-May-2020 16:56:35.882,0.13878199458122253,8547,71606642,55961,-0.13745763897895813,-0.6934542655944824,0.6935174465179443,71606654
02-May-2020 16:56:36.882,0.13875439763069153,8547,71606642,55961,-0.13743308186531067,-0.6934597492218018,0.6935224533081055,71606655
02-May-2020 16:56:37.882,0.1387270987033844,8547,71606642,55961,-0.137409508228302,-0.6934636831283569,0.6935286521911621,71606656
02-May-2020 16:56:38.882,0.1387031078338623,8547,71606642,55961,-0.13737720251083374,-0.6934701204299927,0.6935334205627441,71606657
02-May-2020 16:56:39.882,0.13867950439453125,8547,71606642,55961,-0.1373540759086609,-0.6934717893600464,0.6935410499572754,71606658
02-May-2020 16:56:40.882,0.13865604996681213,8547,71606642,55961,-0.1373308300971985,-0.6934754848480225,0.6935467720031738,71606659
02-May-2020 16:56:41.882,0.1386338174343109,8547,71606642,55961,-0.13730716705322266,-0.6934812068939209,0.6935501098632812,71606660
02-May-2020 16:56:42.882,0.13861119747161865,8547,71606642,55961,-0.1372835636138916,-0.6934846639633179,0.6935559511184692,71606661
02-May-2020 16:56:43.882,0.13858076930046082,8547,71606642,55961,-0.13725119829177856,-0.6934916973114014,0.6935610771179199,71606662
02-May-2020 16:56:44.882,0.1385561227798462,8547,71606642,55961,-0.1372280716896057,-0.6934992074966431,0.6935634613037109,71606663
02-May-2020 16:56:45.882,0.13853082060813904,8547,71606642,55961,-0.1372026801109314,-0.6935046911239624,0.6935675144195557,71606664
02-May-2020 16:56:46.882,0.13850444555282593,8547,71606642,55961,-0.13717865943908691,-0.6935074329376221,0.693575382232666,71606665
02-May-2020 16:56:47.882,0.13847798109054565,8547,71606642,55961,-0.13715115189552307,-0.6935124397277832,0.6935807466506958,71606666
02-May-2020 16:56:48.882,0.13845643401145935,8547,71606642,55961,-0.13713082671165466,-0.6935186386108398,0.6935830116271973,71606667
02-May-2020 16:56:49.882,0.13842913508415222,8547,71606642,55961,-0.1371038556098938,-0.6935229301452637,0.693589448928833,71606668
02-May-2020 16:56:50.882,0.13840562105178833,8547,71606642,55961,-0.13707712292671204,-0.693527102470398,0.6935951709747314,71606669
02-May-2020 16:56:51.882,0.13837742805480957,8547,71606642,55961,-0.1370461881160736,-0.6935360431671143,0.6935980319976807,71606670
02-May-2020 16:56:52.882,0.13834813237190247,8547,71606642,55961,-0.1370220184326172,-0.6935423612594604,0.6936023235321045,71606671
02-May-2020 16:56:53.882,0.13832449913024902,8547,71606642,55961,-0.13699883222579956,-0.6935462951660156,0.6936075687408447,71606672
02-May-2020 16:56:54.882,0.13830247521400452,8547,71606642,55961,-0.1369720697402954,-0.6935504674911499,0.6936132907867432,71606673
02-May-2020 16:56:55.882,0.13827654719352722,8547,71606674,55967,-0.13694947957992554,-0.6935563087463379,0.6936168670654297,71606674
02-May-2020 16:56:56.882,0.13825100660324097,8547,71606674,55967,-0.1369282305240631,-0.6935614347457886,0.6936213970184326,71606675
02-May-2020 16:56:57.882,0.13822919130325317,8547,71606674,55967,-0.1369011402130127,-0.6935670375823975,0.6936253309249878,71606676
02-May-2020 16:56:58.882,0.13820090889930725,8547,71606674,55967,-0.13687169551849365,-0.6935722827911377,0.6936315298080444,71606677
02-May-2020 16:56:59.882,0.13817539811134338,8547,71606674,55967,-0.13684618473052979,-0.6935776472091675,0.693636417388916,71606678
02-May-2020 16:57:00.882,0.13814768195152283,8547,71606674,55967,-0.13681936264038086,-0.6935847997665405,0.6936401128768921,71606679
02-May-2020 16:57:01.882,0.13812100887298584,8579,71606674,55967,-0.1367931365966797,-0.6935887336730957,0.6936463117599487,71606680
02-May-2020 16:57:02.882,0.13809669017791748,8579,71606674,55967,-0.13676750659942627,-0.6935914754867554,0.6936534643173218,71606681
02-May-2020 16:57:03.882,0.138071209192276,8579,71606674,55967,-0.13674423098564148,-0.6935981512069702,0.6936564445495605,71606682
02-May-2020 16:57:04.882,0.13804614543914795,8579,71606674,55967,-0.13671904802322388,-0.693604588508606,0.6936601400375366,71606683
02-May-2020 16:57:05.882,0.13802197575569153,8579,71606674,55967,-0.13669493794441223,-0.6936075687408447,0.6936665773391724,71606684
02-May-2020 16:57:06.882,0.13800078630447388,8579,71606674,55967,-0.1366727352142334,-0.6936112642288208,0.6936715841293335,71606685
02-May-2020 16:57:07.882,0.1379760205745697,8579,71606674,55967,-0.13664934039115906,-0.693615198135376,0.6936773061752319,71606686
02-May-2020 16:57:08.882,0.1379479169845581,8579,71606674,55967,-0.1366235911846161,-0.6936206817626953,0.6936825513839722,71606687
02-May-2020 16:57:09.882,0.13792461156845093,8579,71606674,55967,-0.1365954875946045,-0.6936252117156982,0.6936877965927124,71606688
02-May-2020 16:57:10.882,0.13789910078048706,8579,71606674,55967,-0.13656961917877197,-0.693630576133728,0.6936925649642944,71606689
02-May-2020 16:57:11.882,0.137870192527771,8579,71606674,55967,-0.1365436315536499,-0.6936390399932861,0.693695068359375,71606690
02-May-2020 16:57:12.882,0.1378442645072937,8579,71606674,55967,-0.1365152895450592,-0.6936439275741577,0.693700909614563,71606691
02-May-2020 16:57:13.882,0.1378197968006134,8579,71606674,55967,-0.13649019598960876,-0.6936479806900024,0.693706750869751,71606692
02-May-2020 16:57:14.882,0.13779446482658386,8579,71606674,55967,-0.1364668905735016,-0.6936522722244263,0.6937121152877808,71606693
02-May-2020 16:57:15.882,0.1377694010734558,8579,71606674,55967,-0.13644260168075562,-0.6936593055725098,0.6937148571014404,71606694
02-May-2020 16:57:16.882,0.13774478435516357,8579,71606674,55967,-0.13641685247421265,-0.6936643123626709,0.6937198638916016,71606695
02-May-2020 16:57:17.882,0.13771826028823853,8579,71606674,55967,-0.13639000058174133,-0.6936691999435425,0.6937253475189209,71606696
02-May-2020 16:57:18.882,0.13769885897636414,8579,71606674,55967,-0.13637027144432068,-0.6936725378036499,0.6937299966812134,71606697
02-May-2020 16:57:19.882,0.13766995072364807,8579,71606674,55967,-0.13634300231933594,-0.6936811208724976,0.6937322616577148,71606698
02-May-2020 16:57:20.882,0.13764414191246033,8579,71606674,55967,-0.136317640542984,-0.6936846971511841,0.6937388181686401,71606699
02-May-2020 16:57:21.882,0.13762056827545166,8579,71606674,55967,-0.1362917125225067,-0.6936898231506348,0.6937434673309326,71606700
02-May-2020 16:57:22.882,0.1375957429409027,8579,71606674,55967,-0.13626426458358765,-0.6936948299407959,0.693748950958252,71606701
02-May-2020 16:57:23.882,0.13756632804870605,8579,71606674,55967,-0.13624343276023865,-0.6936988830566406,0.6937545537948608,71606702
02-May-2020 16:57:24.882,0.13754254579544067,8579,71606674,55967,-0.1362173855304718,-0.6937048435211182,0.693758487701416,71606703
02-May-2020 16:57:25.882,0.13751477003097534,8579,71606674,55967,-0.13618314266204834,-0.6937097311019897,0.6937657594680786,71606704
02-May-2020 16:57:26.882,0.13748961687088013,8579,71606674,55967,-0.1361631155014038,-0.6937152147293091,0.6937694549560547,71606705
02-May-2020 16:57:27.882,0.1374686062335968,8579,71606706,55967,-0.1361396312713623,-0.6937220096588135,0.6937713623046875,71606706
02-May-2020 16:57:28.882,0.13744288682937622,8579,71606706,55967,-0.13611111044883728,-0.6937270164489746,0.6937770843505859,71606707
02-May-2020 16:57:29.882,0.13742047548294067,8579,71606706,55967,-0.13608747720718384,-0.693731427192688,0.6937816143035889,71606708
02-May-2020 16:57:30.882,0.137393057346344,8579,71606706,55967,-0.136064350605011,-0.6937353610992432,0.6937875747680664,71606709
02-May-2020 16:57:31.882,0.13736557960510254,8579,71606706,55967,-0.1360398530960083,-0.6937408447265625,0.693792462348938,71606710
02-May-2020 16:57:32.882,0.13734164834022522,8579,71606706,55967,-0.1360131800174713,-0.6937441825866699,0.6937990188598633,71606711
02-May-2020 16:57:33.882,0.13731393218040466,8611,71606706,55967,-0.13598594069480896,-0.6937494277954102,0.6938046216964722,71606712
02-May-2020 16:57:34.882,0.13729029893875122,8611,71606706,55967,-0.13595974445343018,-0.6937568187713623,0.6938071250915527,71606713
02-May-2020 16:57:35.882,0.1372670829296112,8611,71606706,55967,-0.13594362139701843,-0.6937582492828369,0.6938133239746094,71606714
02-May-2020 16:57:36.882,0.13724085688591003,8611,71606706,55967,-0.135910302400589,-0.6937655210494995,0.6938178539276123,71606715
02-May-2020 16:57:37.882,0.13721707463264465,8611,71606706,55967,-0.1358891725540161,-0.6937727928161621,0.6938196420669556,71606716
02-May-2020 16:57:38.882,0.13718777894973755,8611,71606706,55967,-0.13586288690567017,-0.6937789916992188,0.6938241720199585,71606717
02-May-2020 16:57:39.882,0.13716557621955872,8611,71606706,55967,-0.13584521412849426,-0.6937799453735352,0.693831205368042,71606718
02-May-2020 16:57:40.882,0.1371368169784546,8611,71606706,55967,-0.13580617308616638,-0.6937873363494873,0.6938371658325195,71606719
02-May-2020 16:57:41.882,0.13711389899253845,8611,71606706,55967,-0.13578253984451294,-0.6937911510467529,0.6938426494598389,71606720
02-May-2020 16:57:42.882,0.137090265750885,8611,71606706,55967,-0.13576403260231018,-0.6937936544418335,0.6938478946685791,71606721
02-May-2020 16:57:43.882,0.13706359267234802,8611,71606706,55967,-0.1357356607913971,-0.6938002109527588,0.6938523054122925,71606722
02-May-2020 16:57:44.882,0.13704100251197815,8611,71606706,55967,-0.13571259379386902,-0.693803071975708,0.6938583850860596,71606723
02-May-2020 16:57:45.882,0.1370169222354889,8611,71606706,55967,-0.13568851351737976,-0.6938092708587646,0.6938616037368774,71606724
02-May-2020 16:57:46.882,0.13698893785476685,8611,71606706,55967,-0.13566461205482483,-0.693812370300293,0.6938687562942505,71606725
02-May-2020 16:57:47.882,0.13696083426475525,8611,71606706,55967,-0.1356319785118103,-0.6938214302062988,0.6938717365264893,71606726
02-May-2020 16:57:48.882,0.1369341015815735,8611,71606706,55967,-0.13560721278190613,-0.6938267946243286,0.6938763856887817,71606727
02-May-2020 16:57:49.882,0.13691246509552002,8611,71606706,55967,-0.1355876624584198,-0.6938318014144897,0.6938796043395996,71606728
02-May-2020 16:57:50.882,0.13688519597053528,8611,71606706,55967,-0.13555896282196045,-0.6938388347625732,0.6938836574554443,71606729
02-May-2020 16:57:51.882,0.13686197996139526,8611,71606706,55967,-0.13553568720817566,-0.693842887878418,0.6938886642456055,71606730
02-May-2020 16:57:52.882,0.13683664798736572,8611,71606706,55967,-0.13550648093223572,-0.693846583366394,0.6938955783843994,71606731
02-May-2020 16:57:53.882,0.13681378960609436,8611,71606706,55967,-0.13548415899276733,-0.6938519477844238,0.6938991546630859,71606732
02-May-2020 16:57:54.882,0.13678842782974243,8611,71606706,55967,-0.13545867800712585,-0.6938560009002686,0.693905234336853,71606733
02-May-2020 16:57:55.882,0.13676157593727112,8611,71606706,55967,-0.135431706905365,-0.6938618421554565,0.693909764289856,71606734
02-May-2020 16:57:56.882,0.13673922419548035,8611,71606706,55967,-0.13540977239608765,-0.6938635110855103,0.6939167976379395,71606735
02-May-2020 16:57:57.883,0.1367109715938568,8611,71606706,55967,-0.1353832483291626,-0.6938714981079102,0.6939196586608887,71606736
02-May-2020 16:57:58.883,0.1366872489452362,8611,71606706,55967,-0.1353606879711151,-0.6938750743865967,0.6939247846603394,71606737
02-May-2020 16:57:59.883,0.13666307926177979,8611,71606738,55961,-0.1353379487991333,-0.693880558013916,0.6939289569854736,71606738
02-May-2020 16:58:00.883,0.13663607835769653,8611,71606738,55961,-0.1353079080581665,-0.6938896179199219,0.6939306259155273,71606739
02-May-2020 16:58:01.883,0.13660472631454468,8611,71606738,55961,-0.13527825474739075,-0.693891167640686,0.6939412355422974,71606740
02-May-2020 16:58:02.883,0.1365799903869629,8611,71606738,55961,-0.13525205850601196,-0.6938973665237427,0.6939451694488525,71606741
02-May-2020 16:58:03.883,0.13655734062194824,8611,71606738,55961,-0.1352323293685913,-0.6939007043838501,0.6939500570297241,71606742
02-May-2020 16:58:04.883,0.13653191924095154,8611,71606738,55961,-0.13520529866218567,-0.6939061880111694,0.6939549446105957,71606743
02-May-2020 16:58:05.883,0.13650840520858765,8643,71606738,55961,-0.13518360257148743,-0.6939091682434082,0.6939605474472046,71606744
02-May-2020 16:58:06.883,0.1364847719669342,8643,71606738,55961,-0.135163813829422,-0.6939139366149902,0.6939644813537598,71606745
02-May-2020 16:58:07.883,0.13645774126052856,8643,71606738,55961,-0.1351306438446045,-0.693921685218811,0.693968653678894,71606746
02-May-2020 16:58:08.883,0.13643479347229004,8643,71606738,55961,-0.13510388135910034,-0.6939271688461304,0.6939724683761597,71606747
02-May-2020 16:58:09.883,0.13640564680099487,8643,71606738,55961,-0.1350809633731842,-0.693930983543396,0.6939789056777954,71606748
02-May-2020 16:58:10.883,0.13637909293174744,8643,71606738,55961,-0.13505291938781738,-0.693939208984375,0.6939815282821655,71606749
02-May-2020 16:58:11.883,0.1363571286201477,8643,71606738,55961,-0.13502711057662964,-0.6939418315887451,0.6939879655838013,71606750
02-May-2020 16:58:12.883,0.13633069396018982,8643,71606738,55961,-0.1350010633468628,-0.6939475536346436,0.6939928531646729,71606751
02-May-2020 16:58:13.883,0.13630366325378418,8643,71606738,55961,-0.13497531414031982,-0.6939539909362793,0.6939966678619385,71606752
02-May-2020 16:58:14.883,0.13628104329109192,8643,71606738,55961,-0.13495665788650513,-0.6939551830291748,0.6940035820007324,71606753
02-May-2020 16:58:15.883,0.13625621795654297,8643,71606738,55961,-0.13492366671562195,-0.6939629316329956,0.694007158279419,71606754
02-May-2020 16:58:16.883,0.13623279333114624,8643,71606738,55961,-0.13490605354309082,-0.6939648389816284,0.694013237953186,71606755
02-May-2020 16:58:17.883,0.13620570302009583,8643,71606738,55961,-0.13488000631332397,-0.6939674615859985,0.6940206289291382,71606756
02-May-2020 16:58:18.883,0.13617929816246033,8643,71606738,55961,-0.13484811782836914,-0.6939753293991089,0.6940243244171143,71606757
02-May-2020 16:58:19.883,0.1361527442932129,8643,71606738,55961,-0.13482210040092468,-0.69398033618927,0.6940295696258545,71606758
02-May-2020 16:58:20.883,0.13612711429595947,8643,71606738,55961,-0.1347995102405548,-0.6939853429794312,0.6940340995788574,71606759
02-May-2020 16:58:21.883,0.13610070943832397,8643,71606738,55961,-0.13477221131324768,-0.6939907073974609,0.6940392255783081,71606760
02-May-2020 16:58:22.883,0.13607892394065857,8643,71606738,55961,-0.13474401831626892,-0.6939983367919922,0.6940412521362305,71606761
02-May-2020 16:58:23.883,0.13604944944381714,8643,71606738,55961,-0.13472449779510498,-0.6939998865127563,0.6940491199493408,71606762
02-May-2020 16:58:24.883,0.13602718710899353,8643,71606738,55961,-0.13470172882080078,-0.6940039396286011,0.6940540075302124,71606763
02-May-2020 16:58:25.883,0.13600429892539978,8643,71606738,55961,-0.13466912508010864,-0.6940128803253174,0.6940559148788452,71606764
02-May-2020 16:58:26.883,0.1359727680683136,8643,71606738,55961,-0.13464254140853882,-0.6940184831619263,0.6940615177154541,71606765
02-May-2020 16:58:27.883,0.13594800233840942,8643,71606738,55961,-0.13462820649147034,-0.6940164566040039,0.6940714120864868,71606766
02-May-2020 16:58:28.883,0.13592961430549622,8643,71606738,55961,-0.134597510099411,-0.6940261125564575,0.6940714120864868,71606767
02-May-2020 16:58:29.883,0.13590002059936523,8643,71606738,55961,-0.13456612825393677,-0.6940325498580933,0.694076657295227,71606768
02-May-2020 16:58:30.883,0.13587096333503723,8643,71606738,55961,-0.13454708456993103,-0.6940337419509888,0.6940850019454956,71606769
02-May-2020 16:58:31.883,0.13585126399993896,8643,71606770,55961,-0.1345159411430359,-0.6940408945083618,0.6940876245498657,71606770
02-May-2020 16:58:32.883,0.13582774996757507,8643,71606770,55961,-0.13449552655220032,-0.6940460205078125,0.6940909624099731,71606771
02-May-2020 16:58:33.883,0.13579407334327698,8643,71606770,55961,-0.13446995615959167,-0.6940503120422363,0.6940983533859253,71606772
02-May-2020 16:58:34.883,0.1357715129852295,8643,71606770,55961,-0.13444286584854126,-0.6940557956695557,0.6941026449203491,71606773
02-May-2020 16:58:35.883,0.1357499361038208,8643,71606770,55961,-0.13441604375839233,-0.6940625905990601,0.6941051483154297,71606774
02-May-2020 16:58:36.883,0.1357172429561615,8643,71606770,55961,-0.13439500331878662,-0.6940659284591675,0.6941123008728027,71606775
02-May-2020 16:58:37.883,0.13569492101669312,8675,71606770,55961,-0.13437020778656006,-0.6940724849700928,0.6941149234771729,71606776
02-May-2020 16:58:38.883,0.13567504286766052,8675,71606770,55961,-0.13433769345283508,-0.6940798759460449,0.6941179037094116,71606777
02-May-2020 16:58:39.883,0.1356411874294281,8675,71606770,55961,-0.13431885838508606,-0.6940803527832031,0.6941274404525757,71606778
02-May-2020 16:58:40.883,0.13561853766441345,8675,71606770,55961,-0.13429203629493713,-0.6940858364105225,0.6941314935684204,71606779
02-May-2020 16:58:41.883,0.13559910655021667,8675,71606770,55961,-0.13425788283348083,-0.6940937042236328,0.6941341161727905,71606780
02-May-2020 16:58:42.883,0.1355682909488678,8675,71606770,55961,-0.13423839211463928,-0.6940948963165283,0.6941429376602173,71606781
02-May-2020 16:58:43.883,0.13553676009178162,8675,71606770,55961,-0.13421335816383362,-0.6940983533859253,0.694150447845459,71606782
02-May-2020 16:58:44.883,0.1355217695236206,8675,71606770,55961,-0.1341819167137146,-0.6941086053848267,0.6941486597061157,71606783
02-May-2020 16:58:45.883,0.1354902982711792,8675,71606770,55961,-0.1341569423675537,-0.6941132545471191,0.6941550970077515,71606784
02-May-2020 16:58:46.883,0.1354668140411377,8675,71606770,55961,-0.1341443955898285,-0.6941127777099609,0.6941624879837036,71606785
02-May-2020 16:58:47.883,0.13544675707817078,8675,71606770,55961,-0.1341089904308319,-0.6941224336624146,0.6941636800765991,71606786
02-May-2020 16:58:48.883,0.1354231834411621,8675,71606770,55961,-0.13408759236335754,-0.6941285133361816,0.6941664218902588,71606787
02-May-2020 16:58:49.883,0.13538840413093567,8675,71606770,55961,-0.13406682014465332,-0.694129467010498,0.6941763162612915,71606788
02-May-2020 16:58:50.883,0.13536760210990906,8675,71606770,55961,-0.13403654098510742,-0.6941373348236084,0.6941784620285034,71606789
02-May-2020 16:58:51.883,0.13534465432167053,8675,71606770,55961,-0.13400644063949585,-0.6941434144973755,0.6941827535629272,71606790
02-May-2020 16:58:52.883,0.13531053066253662,8675,71606770,55961,-0.13398757576942444,-0.6941473484039307,0.6941889524459839,71606791
02-May-2020 16:58:53.883,0.13529309630393982,8675,71606770,55961,-0.13396409153938293,-0.6941490173339844,0.6941952705383301,71606792
02-May-2020 16:58:54.883,0.1352733075618744,8675,71606770,55961,-0.1339356005191803,-0.6941527128219604,0.694200873374939,71606793
02-May-2020 16:58:55.883,0.13523992896080017,8675,71606770,55961,-0.1339130699634552,-0.6941553354263306,0.694209098815918,71606794
02-May-2020 16:58:56.883,0.135213702917099,8675,71606770,55961,-0.1338852047920227,-0.6941654682159424,0.6942094564437866,71606795
02-May-2020 16:58:57.883,0.13519516587257385,8675,71606770,55961,-0.13385719060897827,-0.6941721439361572,0.6942118406295776,71606796
02-May-2020 16:58:58.883,0.13516512513160706,8675,71606770,55961,-0.13383609056472778,-0.694171667098999,0.6942222118377686,71606797
02-May-2020 16:58:59.883,0.1351386308670044,8675,71606770,55961,-0.13381138443946838,-0.6941783428192139,0.6942253112792969,71606798
02-May-2020 16:59:00.883,0.1351170539855957,8675,71606770,55961,-0.13378167152404785,-0.694188117980957,0.6942254304885864,71606799
02-May-2020 16:59:01.883,0.13508591055870056,8675,71606770,55961,-0.13376116752624512,-0.6941916942596436,0.6942319869995117,71606800
02-May-2020 16:59:02.883,0.1350618600845337,8675,71606770,55961,-0.13373950123786926,-0.6941944360733032,0.6942380666732788,71606801
02-May-2020 16:59:03.883,0.13504120707511902,8675,71606802,55967,-0.13370466232299805,-0.6942028999328613,0.6942403316497803,71606802
02-May-2020 16:59:04.883,0.13501036167144775,8675,71606802,55967,-0.13368165493011475,-0.6942070722579956,0.6942466497421265,71606803
02-May-2020 16:59:05.883,0.13498443365097046,8675,71606802,55967,-0.13365846872329712,-0.6942102909088135,0.6942529678344727,71606804
02-May-2020 16:59:06.883,0.1349640190601349,8675,71606802,55967,-0.133629709482193,-0.6942137479782104,0.6942590475082397,71606805
02-May-2020 16:59:07.883,0.1349373459815979,8675,71606802,55967,-0.13360416889190674,-0.6942195892333984,0.6942633390426636,71606806
02-May-2020 16:59:08.883,0.13491427898406982,8675,71606802,55967,-0.13359177112579346,-0.6942217350006104,0.694267749786377,71606807
02-May-2020 16:59:09.883,0.1348889172077179,8707,71606802,55967,-0.13355448842048645,-0.694229245185852,0.6942723989486694,71606808
02-May-2020 16:59:10.883,0.13486289978027344,8707,71606802,55967,-0.13353046774864197,-0.6942329406738281,0.694278359413147,71606809
02-May-2020 16:59:11.883,0.13483747839927673,8707,71606802,55967,-0.1335078775882721,-0.6942400932312012,0.6942806243896484,71606810
02-May-2020 16:59:12.883,0.13481321930885315,8707,71606802,55967,-0.1334778070449829,-0.6942462921142578,0.6942850351333618,71606811
02-May-2020 16:59:13.883,0.13478535413742065,8707,71606802,55967,-0.1334562599658966,-0.6942492723464966,0.6942914724349976,71606812
02-May-2020 16:59:14.883,0.1347593367099762,8707,71606802,55967,-0.13343587517738342,-0.6942501068115234,0.6942996978759766,71606813
02-May-2020 16:59:15.883,0.1347370445728302,8707,71606802,55967,-0.1333998441696167,-0.6942627429962158,0.6942981481552124,71606814
02-May-2020 16:59:16.883,0.1347121298313141,8707,71606802,55967,-0.13337990641593933,-0.6942650079727173,0.6943047046661377,71606815
02-May-2020 16:59:17.883,0.1346828043460846,8707,71606802,55967,-0.1333560049533844,-0.6942670345306396,0.6943131685256958,71606816
02-May-2020 16:59:18.883,0.13466209173202515,8707,71606802,55967,-0.13332599401474,-0.6942737102508545,0.6943162679672241,71606817
02-May-2020 16:59:19.883,0.13463518023490906,8707,71606802,55967,-0.13330340385437012,-0.6942789554595947,0.6943202018737793,71606818
02-May-2020 16:59:20.883,0.13460442423820496,8707,71606802,55967,-0.13328170776367188,-0.6942813396453857,0.6943280696868896,71606819
02-May-2020 16:59:21.883,0.1345841884613037,8707,71606802,55967,-0.1332513988018036,-0.6942881345748901,0.6943310499191284,71606820
02-May-2020 16:59:22.883,0.13456380367279053,8707,71606802,55967,-0.13323453068733215,-0.6942905187606812,0.6943359375,71606821
02-May-2020 16:59:23.883,0.13453549146652222,8707,71606802,55967,-0.1332148015499115,-0.6942952871322632,0.6943404674530029,71606822
02-May-2020 16:59:24.883,0.13450798392295837,8707,71606802,55967,-0.13318321108818054,-0.6943008899688721,0.6943461894989014,71606823
02-May-2020 16:59:25.883,0.13448315858840942,8707,71606802,55967,-0.1331481635570526,-0.6943082809448242,0.6943504810333252,71606824
02-May-2020 16:59:26.883,0.13445493578910828,8707,71606802,55967,-0.13312622904777527,-0.6943128108978271,0.6943553686141968,71606825
02-May-2020 16:59:27.883,0.13442876935005188,8707,71606802,55967,-0.1331000030040741,-0.6943179368972778,0.6943603754043579,71606826
02-May-2020 16:59:28.883,0.13440585136413574,8707,71606802,55967,-0.13307172060012817,-0.6943238973617554,0.6943644285202026,71606827
02-May-2020 16:59:29.883,0.1343792974948883,8707,71606802,55967,-0.13304904103279114,-0.6943243741989136,0.694373369216919,71606828
02-May-2020 16:59:30.883,0.1343567967414856,8707,71606802,55967,-0.13302654027938843,-0.6943310499191284,0.6943752765655518,71606829
02-May-2020 16:59:31.883,0.13433393836021423,8707,71606802,55967,-0.13299861550331116,-0.6943365335464478,0.6943796873092651,71606830
02-May-2020 16:59:32.883,0.1343052089214325,8707,71606802,55967,-0.13297873735427856,-0.6943402290344238,0.694385290145874,71606831
02-May-2020 16:59:33.883,0.1342804729938507,8707,71606802,55967,-0.13295379281044006,-0.6943460702896118,0.6943888664245605,71606832
02-May-2020 16:59:34.883,0.13425680994987488,8707,71606802,55967,-0.1329205334186554,-0.694353461265564,0.6943925619125366,71606833
02-May-2020 16:59:35.883,0.13422870635986328,8707,71606834,55967,-0.13289791345596313,-0.6943588256835938,0.6943968534469604,71606834
02-May-2020 16:59:36.883,0.13420209288597107,8707,71606834,55967,-0.13287755846977234,-0.6943604946136475,0.6944043636322021,71606835
02-May-2020 16:59:37.883,0.1341806948184967,8707,71606834,55967,-0.13284868001937866,-0.6943669319152832,0.6944077014923096,71606836
02-May-2020 16:59:38.883,0.1341547966003418,8707,71606834,55967,-0.1328267753124237,-0.6943718194961548,0.6944119930267334,71606837
02-May-2020 16:59:39.883,0.13412851095199585,8707,71606834,55967,-0.13280189037322998,-0.6943751573562622,0.6944179534912109,71606838
02-May-2020 16:59:40.883,0.134107768535614,8707,71606834,55967,-0.1327837109565735,-0.694377064704895,0.6944241523742676,71606839
02-May-2020 16:59:41.883,0.13408321142196655,8739,71606834,55967,-0.13275307416915894,-0.6943817138671875,0.694429874420166,71606840
02-May-2020 16:59:42.883,0.13405197858810425,8739,71606834,55967,-0.13272994756698608,-0.6943880319595337,0.6944336891174316,71606841
02-May-2020 16:59:43.883,0.1340274214744568,8739,71606834,55967,-0.13269677758216858,-0.6943949460983276,0.6944378614425659,71606842
02-May-2020 16:59:44.883,0.1340041160583496,8739,71606834,55967,-0.13267195224761963,-0.6943975687026978,0.6944447755813599,71606843
02-May-2020 16:59:45.883,0.13397175073623657,8739,71606834,55967,-0.1326410472393036,-0.6944042444229126,0.6944502592086792,71606844
02-May-2020 16:59:46.883,0.1339510977268219,8739,71606834,55967,-0.1326194703578949,-0.6944103240966797,0.694452166557312,71606845
02-May-2020 16:59:47.883,0.13392680883407593,8739,71606834,55967,-0.1325918734073639,-0.6944179534912109,0.6944546699523926,71606846
02-May-2020 16:59:48.883,0.13389852643013,8739,71606834,55967,-0.13256672024726868,-0.6944200992584229,0.6944625377655029,71606847
02-May-2020 16:59:49.883,0.1338774561882019,8739,71606834,55967,-0.13254454731941223,-0.6944235563278198,0.6944674253463745,71606848
02-May-2020 16:59:50.883,0.13385292887687683,8739,71606834,55967,-0.13251742720603943,-0.6944328546524048,0.6944680213928223,71606849
02-May-2020 16:59:51.883,0.13382488489151,8739,71606834,55967,-0.13249504566192627,-0.694434404373169,0.6944762468338013,71606850
02-May-2020 16:59:52.883,0.13379764556884766,8739,71606834,55967,-0.13246774673461914,-0.6944395303726196,0.694481611251831,71606851
02-May-2020 16:59:53.883,0.13377344608306885,8739,71606834,55967,-0.13243943452835083,-0.6944483518600464,0.6944828033447266,71606852
02-May-2020 16:59:54.883,0.1337457001209259,8739,71606834,55967,-0.13241317868232727,-0.6944522857666016,0.6944892406463623,71606853
02-May-2020 16:59:55.883,0.13372009992599487,8739,71606834,55967,-0.13238850235939026,-0.694455623626709,0.694495677947998,71606854
02-May-2020 16:59:56.883,0.13369795680046082,8739,71606834,55967,-0.1323612928390503,-0.6944608688354492,0.6944997310638428,71606855
02-May-2020 16:59:57.883,0.13367432355880737,8739,71606834,55967,-0.1323373019695282,-0.6944648027420044,0.694504976272583,71606856
02-May-2020 16:59:58.883,0.1336492896080017,8739,71606834,55967,-0.13231584429740906,-0.6944712400436401,0.6945075988769531,71606857
02-May-2020 16:59:59.883,0.13362470269203186,8739,71606834,55967,-0.1322927176952362,-0.6944741010665894,0.6945135593414307,71606858
02-May-2020 17:00:00.883,0.1336033046245575,8739,71606834,55967,-0.1322709023952484,-0.6944757699966431,0.694520115852356,71606859
02-May-2020 17:00:01.883,0.13357266783714294,8739,71606834,55967,-0.13223883509635925,-0.694485068321228,0.6945229768753052,71606860
02-May-2020 17:00:02.883,0.13355159759521484,8739,71606834,55967,-0.13222071528434753,-0.6944906711578369,0.694524884223938,71606861
02-May-2020 17:00:03.883,0.13352060317993164,8739,71606834,55967,-0.1321907341480255,-0.6944960355758667,0.6945312023162842,71606862
02-May-2020 17:00:04.883,0.13349643349647522,8739,71606834,55967,-0.13216251134872437,-0.6944999694824219,0.6945371627807617,71606863
02-May-2020 17:00:05.883,0.1334720253944397,8739,71606834,55967,-0.13213640451431274,-0.6945058107376099,0.6945410966873169,71606864
02-May-2020 17:00:06.883,0.13344413042068481,8739,71606834,55967,-0.13211122155189514,-0.6945098638534546,0.6945472955703735,71606865
02-May-2020 17:00:07.883,0.13342180848121643,8739,71606866,55961,-0.1320854127407074,-0.6945134401321411,0.6945526599884033,71606866
02-May-2020 17:00:08.883,0.13339820504188538,8739,71606866,55961,-0.13206294178962708,-0.694516658782959,0.6945582628250122,71606867
02-May-2020 17:00:09.883,0.1333726942539215,8739,71606866,55961,-0.13204088807106018,-0.6945230960845947,0.6945608854293823,71606868
02-May-2020 17:00:10.883,0.1333496868610382,8739,71606866,55961,-0.13202053308486938,-0.6945247650146484,0.6945675611495972,71606869
02-May-2020 17:00:11.883,0.13332387804985046,8739,71606866,55961,-0.13198542594909668,-0.6945329904556274,0.6945711374282837,71606870
02-May-2020 17:00:12.883,0.13330024480819702,8739,71606866,55961,-0.13196736574172974,-0.6945338249206543,0.6945780515670776,71606871
02-May-2020 17:00:13.883,0.13327240943908691,8771,71606866,55961,-0.13194280862808228,-0.6945414543151855,0.6945806741714478,71606872
02-May-2020 17:00:14.883,0.13324323296546936,8771,71606866,55961,-0.13191035389900208,-0.6945507526397705,0.6945830583572388,71606873
02-May-2020 17:00:15.883,0.13321498036384583,8771,71606866,55961,-0.1318850815296173,-0.6945527791976929,0.6945912837982178,71606874
02-May-2020 17:00:16.883,0.13319185376167297,8771,71606866,55961,-0.1318584382534027,-0.6945593357086182,0.6945942640304565,71606875
02-May-2020 17:00:17.883,0.13317003846168518,8771,71606866,55961,-0.13183072209358215,-0.6945655345916748,0.6945977210998535,71606876
02-May-2020 17:00:18.883,0.13314470648765564,8771,71606866,55961,-0.1318167746067047,-0.6945656538009644,0.6946046352386475,71606877
02-May-2020 17:00:19.883,0.1331215798854828,8771,71606866,55961,-0.1317862868309021,-0.6945698261260986,0.6946108341217041,71606878
02-May-2020 17:00:20.883,0.13309958577156067,8771,71606866,55961,-0.13175830245018005,-0.6945772171020508,0.694612979888916,71606879
02-May-2020 17:00:21.883,0.13307157158851624,8771,71606866,55961,-0.13174143433570862,-0.694579005241394,0.6946196556091309,71606880
02-May-2020 17:00:22.883,0.133041113615036,8771,71606866,55961,-0.13171234726905823,-0.6945840120315552,0.694625973701477,71606881
02-May-2020 17:00:23.883,0.13302147388458252,8771,71606866,55961,-0.13168120384216309,-0.6945903301239014,0.6946295499801636,71606882
02-May-2020 17:00:24.883,0.13298991322517395,8771,71606866,55961,-0.13165509700775146,-0.6945949792861938,0.6946357488632202,71606883
02-May-2020 17:00:25.883,0.1329619288444519,8771,71606866,55961,-0.13163593411445618,-0.6945998668670654,0.6946399211883545,71606884
02-May-2020 17:00:26.883,0.1329461634159088,8771,71606866,55961,-0.13160118460655212,-0.6946085691452026,0.6946408748626709,71606885
02-May-2020 17:00:27.883,0.1329125165939331,8771,71606866,55961,-0.13157719373703003,-0.6946096420288086,0.6946506500244141,71606886
02-May-2020 17:00:28.883,0.1328829526901245,8771,71606866,55961,-0.13156092166900635,-0.6946120262145996,0.6946570873260498,71606887
02-May-2020 17:00:29.883,0.13286781311035156,8771,71606866,55961,-0.1315256953239441,-0.6946226358413696,0.6946560144424438,71606888
02-May-2020 17:00:30.883,0.13284319639205933,8771,71606866,55961,-0.13150429725646973,-0.6946266889572144,0.6946609020233154,71606889
02-May-2020 17:00:31.883,0.1328115463256836,8771,71606866,55961,-0.13149160146713257,-0.6946244239807129,0.6946715116500854,71606890
02-May-2020 17:00:32.883,0.1327924132347107,8771,71606866,55961,-0.13145503401756287,-0.6946350336074829,0.6946715116500854,71606891
02-May-2020 17:00:33.883,0.13277161121368408,8771,71606866,55961,-0.13142618536949158,-0.6946430206298828,0.6946729421615601,71606892
02-May-2020 17:00:34.883,0.13273510336875916,8771,71606866,55961,-0.13141262531280518,-0.6946402788162231,0.6946852207183838,71606893
02-May-2020 17:00:35.883,0.13271179795265198,8771,71606866,55961,-0.13137853145599365,-0.6946462392807007,0.6946901082992554,71606894
02-May-2020 17:00:36.883,0.13269534707069397,8771,71606866,55961,-0.1313459873199463,-0.6946543455123901,0.6946913003921509,71606895
02-May-2020 17:00:37.883,0.13265731930732727,8771,71606866,55961,-0.13132959604263306,-0.6946550607681274,0.6947009563446045,71606896
02-May-2020 17:00:38.883,0.13263386487960815,8771,71606866,55961,-0.1313064992427826,-0.6946587562561035,0.6947060823440552,71606897
02-May-2020 17:00:39.883,0.1326172649860382,8771,71606898,55967,-0.13126927614212036,-0.6946680545806885,0.6947070360183716,71606898
02-May-2020 17:00:40.883,0.1325882375240326,8771,71606898,55967,-0.13126075267791748,-0.6946680545806885,0.6947143077850342,71606899
02-May-2020 17:00:41.883,0.13255667686462402,8771,71606898,55967,-0.13123354315757751,-0.6946753263473511,0.6947182416915894,71606900
02-May-2020 17:00:42.883,0.13254234194755554,8771,71606898,55967,-0.13119682669639587,-0.6946828365325928,0.6947203874588013,71606901
02-May-2020 17:00:43.883,0.13250869512557983,8771,71606898,55967,-0.13117483258247375,-0.6946852207183838,0.6947286128997803,71606902
02-May-2020 17:00:44.883,0.13247862458229065,8771,71606898,55967,-0.1311548948287964,-0.6946887969970703,0.6947340965270996,71606903
02-May-2020 17:00:45.883,0.132462739944458,8803,71606898,55967,-0.13111695647239685,-0.6947000026702881,0.6947335004806519,71606904
02-May-2020 17:00:46.883,0.13243481516838074,8803,71606898,55967,-0.13109323382377625,-0.6947015523910522,0.6947413682937622,71606905
02-May-2020 17:00:47.883,0.13240322470664978,8803,71606898,55967,-0.13107827305793762,-0.6947005987167358,0.6947513818740845,71606906
02-May-2020 17:00:48.883,0.13238704204559326,8803,71606898,55967,-0.13104626536369324,-0.6947107315063477,0.6947504281997681,71606907
02-May-2020 17:00:49.883,0.13236191868782043,8803,71606898,55967,-0.13101953268051147,-0.6947163343429565,0.6947546005249023,71606908
02-May-2020 17:00:50.883,0.13232624530792236,8803,71606898,55967,-0.1310073733329773,-0.6947137117385864,0.6947661638259888,71606909
02-May-2020 17:00:51.883,0.13230910897254944,8803,71606898,55967,-0.13097521662712097,-0.6947221755981445,0.6947669982910156,71606910
02-May-2020 17:00:52.883,0.13228806853294373,8803,71606898,55967,-0.13094577193260193,-0.6947324275970459,0.6947664022445679,71606911
02-May-2020 17:00:53.883,0.13224998116493225,8803,71606898,55967,-0.1309260129928589,-0.6947319507598877,0.6947778463363647,71606912
02-May-2020 17:00:54.883,0.13223031163215637,8803,71606898,55967,-0.13089749217033386,-0.6947360038757324,0.694783091545105,71606913
02-May-2020 17:00:55.883,0.13220924139022827,8803,71606898,55967,-0.13086354732513428,-0.694744348526001,0.6947849988937378,71606914
02-May-2020 17:00:56.883,0.13217568397521973,8803,71606898,55967,-0.13084417581558228,-0.6947472095489502,0.6947921514511108,71606915
02-May-2020 17:00:57.883,0.132152259349823,8803,71606898,55967,-0.1308201551437378,-0.694750189781189,0.6947983503341675,71606916
02-May-2020 17:00:58.883,0.1321340799331665,8803,71606898,55967,-0.1307881772518158,-0.6947556734085083,0.6948022842407227,71606917
02-May-2020 17:00:59.883,0.13210266828536987,8803,71606898,55967,-0.13076746463775635,-0.6947585344314575,0.6948093175888062,71606918
02-May-2020 17:01:00.883,0.13207709789276123,8803,71606898,55967,-0.1307470202445984,-0.6947649717330933,0.6948115825653076,71606919
02-May-2020 17:01:01.883,0.13205787539482117,8803,71606898,55967,-0.13071799278259277,-0.6947722434997559,0.6948132514953613,71606920
02-May-2020 17:01:02.883,0.13202613592147827,8803,71606898,55967,-0.13069197535514832,-0.6947741508483887,0.6948223114013672,71606921
02-May-2020 17:01:03.883,0.13199880719184875,8803,71606898,55967,-0.13067221641540527,-0.6947773694992065,0.6948279142379761,71606922
02-May-2020 17:01:04.883,0.1319798231124878,8803,71606898,55967,-0.13063925504684448,-0.694786787033081,0.6948282718658447,71606923
02-May-2020 17:01:05.883,0.13194862008094788,8803,71606898,55967,-0.13061311841011047,-0.6947911977767944,0.69483482837677,71606924
02-May-2020 17:01:06.883,0.13192278146743774,8803,71606898,55967,-0.13059014081954956,-0.6947914361953735,0.6948437690734863,71606925
02-May-2020 17:01:07.883,0.13190746307373047,8803,71606898,55967,-0.13056674599647522,-0.6947965621948242,0.6948460340499878,71606926
02-May-2020 17:01:08.883,0.13188156485557556,8803,71606898,55967,-0.13054466247558594,-0.6948010921478271,0.6948503255844116,71606927
02-May-2020 17:01:09.883,0.13185358047485352,8803,71606898,55967,-0.13052111864089966,-0.6948039531707764,0.6948572397232056,71606928
02-May-2020 17:01:10.883,0.13183167576789856,8803,71606898,55967,-0.13048836588859558,-0.6948114633560181,0.6948599815368652,71606929
02-May-2020 17:01:11.883,0.13180780410766602,8803,71606930,55967,-0.13046583533287048,-0.6948156356811523,0.6948647499084473,71606930
02-May-2020 17:01:12.883,0.13177481293678284,8803,71606930,55967,-0.13044190406799316,-0.694820761680603,0.6948704719543457,71606931
02-May-2020 17:01:13.883,0.13174951076507568,8803,71606930,55967,-0.13041600584983826,-0.6948260068893433,0.69487464427948,71606932
02-May-2020 17:01:14.883,0.1317247450351715,8803,71606930,55967,-0.13038548827171326,-0.6948306560516357,0.694880485534668,71606933
02-May-2020 17:01:15.883,0.1316954791545868,8803,71606930,55967,-0.1303638219833374,-0.6948364973068237,0.6948846578598022,71606934
02-May-2020 17:01:16.883,0.13167792558670044,8803,71606930,55967,-0.13034096360206604,-0.6948405504226685,0.6948879957199097,71606935
02-May-2020 17:01:17.883,0.13164952397346497,8835,71606930,55967,-0.13031500577926636,-0.6948460340499878,0.6948927640914917,71606936
02-May-2020 17:01:18.883,0.13162043690681458,8835,71606930,55967,-0.13028684258460999,-0.6948480606079102,0.694901704788208,71606937
02-May-2020 17:01:19.883,0.1315990388393402,8835,71606930,55967,-0.13026273250579834,-0.6948562860488892,0.694901704788208,71606938
02-May-2020 17:01:20.883,0.13157227635383606,8835,71606930,55967,-0.13024011254310608,-0.6948570013046265,0.6949105262756348,71606939
02-May-2020 17:01:21.883,0.1315416395664215,8835,71606930,55967,-0.13021060824394226,-0.6948610544204712,0.6949174404144287,71606940
02-May-2020 17:01:22.883,0.13151976466178894,8835,71606930,55967,-0.13018140196800232,-0.6948682069778442,0.6949199438095093,71606941
02-May-2020 17:01:23.883,0.13149705529212952,8835,71606930,55967,-0.1301611363887787,-0.6948727369308472,0.6949235200881958,71606942
02-May-2020 17:01:24.883,0.1314665973186493,8835,71606930,55967,-0.13013732433319092,-0.6948778629302979,0.694928765296936,71606943
02-May-2020 17:01:25.883,0.1314486861228943,8835,71606930,55967,-0.13010838627815247,-0.6948833465576172,0.6949321031570435,71606944
02-May-2020 17:01:26.883,0.1314219832420349,8835,71606930,55967,-0.13008064031600952,-0.6948882341384888,0.6949373483657837,71606945
02-May-2020 17:01:27.883,0.1313895285129547,8835,71606930,55967,-0.13005846738815308,-0.6948922872543335,0.6949435472488403,71606946
02-May-2020 17:01:28.883,0.13137021660804749,8835,71606930,55967,-0.1300322413444519,-0.6948983669281006,0.6949461698532104,71606947
02-May-2020 17:01:29.883,0.13134929537773132,8835,71606930,55967,-0.13000670075416565,-0.6948999166488647,0.6949533224105835,71606948
02-May-2020 17:01:30.883,0.13131582736968994,8835,71606930,55967,-0.12998181581497192,-0.6949050426483154,0.694959282875061,71606949
02-May-2020 17:01:31.883,0.1312912106513977,8835,71606930,55967,-0.12995967268943787,-0.6949131488800049,0.6949599981307983,71606950
02-May-2020 17:01:32.883,0.1312711536884308,8835,71606930,55967,-0.1299317479133606,-0.6949169635772705,0.6949652433395386,71606951
02-May-2020 17:01:33.883,0.13124310970306396,8835,71606930,55967,-0.12990981340408325,-0.6949177980422974,0.6949734687805176,71606952
02-May-2020 17:01:34.883,0.13121622800827026,8835,71606930,55967,-0.12987938523292542,-0.6949255466461182,0.6949766874313354,71606953
02-May-2020 17:01:35.883,0.1311928927898407,8835,71606930,55967,-0.12985074520111084,-0.6949312686920166,0.6949807405471802,71606954
02-May-2020 17:01:36.883,0.13116705417633057,8835,71606930,55967,-0.12983450293540955,-0.6949305534362793,0.6949894428253174,71606955
02-May-2020 17:01:37.883,0.13113713264465332,8835,71606930,55967,-0.12979918718338013,-0.6949383020401001,0.6949937343597412,71606956
02-May-2020 17:01:38.883,0.1311187446117401,8835,71606930,55967,-0.12977981567382812,-0.6949418783187866,0.6949973106384277,71606957
02-May-2020 17:01:39.883,0.13109153509140015,8835,71606930,55967,-0.12975850701332092,-0.6949468851089478,0.695001482963562,71606958
02-May-2020 17:01:40.883,0.1310628354549408,8835,71606930,55967,-0.1297324299812317,-0.694952130317688,0.6950066089630127,71606959
02-May-2020 17:01:41.883,0.13104212284088135,8835,71606930,55967,-0.12970268726348877,-0.694959282875061,0.6950088739395142,71606960
02-May-2020 17:01:42.883,0.13101273775100708,8835,71606930,55967,-0.12967923283576965,-0.6949632167816162,0.6950148344039917,71606961
02-May-2020 17:01:43.883,0.13098713755607605,8835,71606962,55967,-0.1296600103378296,-0.6949670314788818,0.6950196027755737,71606962
02-May-2020 17:01:44.883,0.13096874952316284,8835,71606962,55967,-0.12963134050369263,-0.694969654083252,0.6950253248214722,71606963
02-May-2020 17:01:45.883,0.13094282150268555,8835,71606962,55967,-0.1296030580997467,-0.6949750185012817,0.6950302124023438,71606964
02-May-2020 17:01:46.883,0.13091421127319336,8835,71606962,55967,-0.12957969307899475,-0.6949788331985474,0.6950361728668213,71606965
02-May-2020 17:01:47.883,0.1308874487876892,8835,71606962,55967,-0.1295483112335205,-0.6949875354766846,0.6950384378433228,71606966
02-May-2020 17:01:48.883,0.13086095452308655,8835,71606962,55967,-0.12952104210853577,-0.6949917078018188,0.6950443983078003,71606967
02-May-2020 17:01:49.883,0.13083523511886597,8867,71606962,55967,-0.1295035481452942,-0.6949954032897949,0.6950488090515137,71606968
02-May-2020 17:01:50.883,0.1308099329471588,8867,71606962,55967,-0.12947601079940796,-0.6950020790100098,0.6950520277023315,71606969
02-May-2020 17:01:51.883,0.13078492879867554,8867,71606962,55967,-0.12945199012756348,-0.69500732421875,0.6950558423995972,71606970
02-May-2020 17:01:52.883,0.13076022267341614,8867,71606962,55967,-0.12942442297935486,-0.6950103044509888,0.6950627565383911,71606971
02-May-2020 17:01:53.883,0.13073545694351196,8867,71606962,55967,-0.1294001042842865,-0.6950136423110962,0.6950685977935791,71606972
02-May-2020 17:01:54.883,0.13070839643478394,8867,71606962,55967,-0.12936994433403015,-0.6950209140777588,0.6950720548629761,71606973
02-May-2020 17:01:55.883,0.1306859850883484,8867,71606962,55967,-0.12935227155685425,-0.695021390914917,0.6950792074203491,71606974
02-May-2020 17:01:56.883,0.1306607723236084,8867,71606962,55967,-0.12931832671165466,-0.6950273513793945,0.6950843334197998,71606975
02-May-2020 17:01:57.883,0.13063368201255798,8867,71606962,55967,-0.12929436564445496,-0.6950336694717407,0.6950875520706177,71606976
02-May-2020 17:01:58.883,0.13061204552650452,8867,71606962,55967,-0.12927794456481934,-0.6950356960296631,0.6950927972793579,71606977
02-May-2020 17:01:59.883,0.13058173656463623,8867,71606962,55967,-0.1292453408241272,-0.6950423717498779,0.6950975656509399,71606978
02-May-2020 17:02:00.883,0.13055697083473206,8867,71606962,55967,-0.1292192041873932,-0.6950482130050659,0.6951014995574951,71606979
02-May-2020 17:02:01.883,0.13053086400032043,8867,71606962,55967,-0.1291978359222412,-0.6950533390045166,0.6951053142547607,71606980
02-May-2020 17:02:02.883,0.1305065155029297,8867,71606962,55967,-0.12917163968086243,-0.6950584650039673,0.695109486579895,71606981
02-May-2020 17:02:03.883,0.1304829716682434,8867,71606962,55967,-0.12914463877677917,-0.6950626373291016,0.6951143741607666,71606982
02-May-2020 17:02:04.883,0.13046172261238098,8867,71606962,55967,-0.12912529706954956,-0.6950634717941284,0.6951212882995605,71606983
02-May-2020 17:02:05.883,0.13043248653411865,8867,71606962,55967,-0.12909725308418274,-0.6950730085372925,0.6951225996017456,71606984
02-May-2020 17:02:06.883,0.13040775060653687,8867,71606962,55967,-0.12907087802886963,-0.6950753927230835,0.6951295137405396,71606985
02-May-2020 17:02:07.883,0.13038015365600586,8867,71606962,55967,-0.12904632091522217,-0.6950778961181641,0.6951370239257812,71606986
02-May-2020 17:02:08.883,0.13035300374031067,8867,71606962,55967,-0.12901520729064941,-0.6950839757919312,0.6951419115066528,71606987
02-May-2020 17:02:09.883,0.1303301453590393,8867,71606962,55967,-0.12899073958396912,-0.6950896978378296,0.6951448917388916,71606988
02-May-2020 17:02:10.883,0.13030260801315308,8867,71606962,55967,-0.12896886467933655,-0.6950935125350952,0.6951498985290527,71606989
02-May-2020 17:02:11.883,0.1302798092365265,8867,71606962,55967,-0.12894529104232788,-0.6950980424880981,0.6951541900634766,71606990
02-May-2020 17:02:12.883,0.13025683164596558,8867,71606962,55967,-0.12891656160354614,-0.6951043605804443,0.695157527923584,71606991
02-May-2020 17:02:13.883,0.13022872805595398,8867,71606962,55967,-0.12889724969863892,-0.6951088905334473,0.6951620578765869,71606992
02-May-2020 17:02:14.883,0.13020259141921997,8867,71606962,55967,-0.12886932492256165,-0.695114016532898,0.695166826248169,71606993
02-May-2020 17:02:15.883,0.13018223643302917,8867,71606994,55967,-0.12884223461151123,-0.6951186656951904,0.6951708793640137,71606994
02-May-2020 17:02:16.883,0.1301519274711609,8867,71606994,55967,-0.12881270051002502,-0.6951247453689575,0.6951762437820435,71606995
02-May-2020 17:02:17.883,0.13012269139289856,8867,71606994,55967,-0.12878918647766113,-0.6951287984848022,0.6951818466186523,71606996
02-May-2020 17:02:18.883,0.1301042139530182,8867,71606994,55967,-0.12876299023628235,-0.6951336860656738,0.6951854228973389,71606997
02-May-2020 17:02:19.883,0.13007840514183044,8867,71606994,55967,-0.1287371814250946,-0.6951366662979126,0.6951917409896851,71606998
02-May-2020 17:02:20.883,0.13004881143569946,8867,71606994,55967,-0.12871631979942322,-0.6951401233673096,0.6951978206634521,71606999
02-May-2020 17:02:21.883,0.1300264298915863,8899,71606994,55967,-0.1286877691745758,-0.695145845413208,0.6952016353607178,71607000
02-May-2020 17:02:22.883,0.13000282645225525,8899,71606994,55967,-0.12866359949111938,-0.6951514482498169,0.6952050924301147,71607001
02-May-2020 17:02:23.883,0.12997755408287048,8899,71606994,55967,-0.12864208221435547,-0.6951541900634766,0.6952105760574341,71607002
02-May-2020 17:02:24.883,0.12995466589927673,8899,71606994,55967,-0.12861669063568115,-0.6951595544815063,0.6952143907546997,71607003
02-May-2020 17:02:25.883,0.12992942333221436,8899,71606994,55967,-0.12859013676643372,-0.6951665878295898,0.6952167749404907,71607004
02-May-2020 17:02:26.883,0.1299002766609192,8899,71606994,55967,-0.1285676658153534,-0.6951709985733032,0.6952221393585205,71607005
02-May-2020 17:02:27.883,0.12987825274467468,8899,71606994,55967,-0.12853699922561646,-0.6951743364334106,0.6952284574508667,71607006
02-May-2020 17:02:28.883,0.12985044717788696,8899,71606994,55967,-0.12851053476333618,-0.6951791048049927,0.6952338218688965,71607007
02-May-2020 17:02:29.883,0.12982326745986938,8899,71606994,55967,-0.12848761677742004,-0.6951837539672852,0.6952385902404785,71607008
02-May-2020 17:02:30.883,0.12979787588119507,8899,71606994,55967,-0.1284603774547577,-0.6951898336410522,0.6952422857284546,71607009
02-May-2020 17:02:31.883,0.12977328896522522,8899,71606994,55967,-0.12843501567840576,-0.6951937675476074,0.6952475309371948,71607010
02-May-2020 17:02:32.883,0.12974685430526733,8899,71606994,55967,-0.1284140944480896,-0.6951961517333984,0.6952542066574097,71607011
02-May-2020 17:02:33.883,0.12972164154052734,8899,71606994,55967,-0.12838873267173767,-0.6952024698257446,0.6952571868896484,71607012
02-May-2020 17:02:34.883,0.12970077991485596,8899,71606994,55967,-0.12835818529129028,-0.6952096223831177,0.695259690284729,71607013
02-May-2020 17:02:35.883,0.12967264652252197,8899,71606994,55967,-0.12833502888679504,-0.6952123641967773,0.6952662467956543,71607014
02-May-2020 17:02:36.883,0.129646897315979,8899,71606994,55967,-0.1283125877380371,-0.6952159404754639,0.6952717304229736,71607015
02-May-2020 17:02:37.883,0.12962329387664795,8899,71606994,55967,-0.12828338146209717,-0.6952224969863892,0.695275068283081,71607016
02-May-2020 17:02:38.883,0.12959739565849304,8899,71606994,55967,-0.12825921177864075,-0.6952272653579712,0.6952794790267944,71607017
02-May-2020 17:02:39.883,0.12956827878952026,8899,71606994,55967,-0.1282350718975067,-0.6952300071716309,0.6952868700027466,71607018
02-May-2020 17:02:40.883,0.129547119140625,8899,71606994,55967,-0.12820658087730408,-0.695235013961792,0.6952908039093018,71607019
02-May-2020 17:02:41.883,0.12952202558517456,8899,71606994,55967,-0.12818381190299988,-0.695239782333374,0.6952948570251465,71607020
02-May-2020 17:02:42.883,0.12949436902999878,8899,71606994,55967,-0.12816211581230164,-0.6952437162399292,0.6953003406524658,71607021
02-May-2020 17:02:43.883,0.1294727921485901,8899,71606994,55967,-0.12813812494277954,-0.6952495574951172,0.6953027248382568,71607022
02-May-2020 17:02:44.883,0.12944728136062622,8899,71606994,55967,-0.12810930609703064,-0.6952537298202515,0.6953085660934448,71607023
02-May-2020 17:02:45.883,0.12941709160804749,8899,71606994,55967,-0.12808158993721008,-0.6952600479125977,0.6953130960464478,71607024
02-May-2020 17:02:46.883,0.12939509749412537,8899,71606994,55967,-0.12805694341659546,-0.6952661275863647,0.6953157186508179,71607025
02-May-2020 17:02:47.883,0.1293676495552063,8899,71607026,55967,-0.1280306577682495,-0.695270299911499,0.6953210830688477,71607026
02-May-2020 17:02:48.883,0.12934428453445435,8899,71607026,55967,-0.12801006436347961,-0.695273756980896,0.6953258514404297,71607027
02-May-2020 17:02:49.883,0.1293177604675293,8899,71607026,55967,-0.12797889113426208,-0.695279598236084,0.6953310966491699,71607028
02-May-2020 17:02:50.883,0.1292928159236908,8899,71607026,55967,-0.12795555591583252,-0.6952831745147705,0.695336103439331,71607029
02-May-2020 17:02:51.883,0.12926793098449707,8899,71607026,55967,-0.12793302536010742,-0.6952871084213257,0.6953409910202026,71607030
02-May-2020 17:02:52.883,0.1292417347431183,8899,71607026,55967,-0.12790563702583313,-0.6952916383743286,0.695346474647522,71607031
02-May-2020 17:02:53.883,0.12921833992004395,8931,71607026,55967,-0.12787926197052002,-0.6952980756759644,0.6953490972518921,71607032
02-May-2020 17:02:54.883,0.1291930377483368,8931,71607026,55967,-0.12785881757736206,-0.6952983140945435,0.6953575611114502,71607033
02-May-2020 17:02:55.883,0.1291688084602356,8931,71607026,55967,-0.12783411145210266,-0.6953033208847046,0.6953614950180054,71607034
02-May-2020 17:02:56.883,0.12914451956748962,8931,71607026,55967,-0.12781161069869995,-0.6953105926513672,0.69536292552948,71607035
02-May-2020 17:02:57.883,0.12911736965179443,8931,71607026,55967,-0.12778055667877197,-0.6953189373016357,0.6953654289245605,71607036
02-May-2020 17:02:58.883,0.12909111380577087,8931,71607026,55967,-0.1277565360069275,-0.6953226327896118,0.6953709125518799,71607037
02-May-2020 17:02:59.883,0.12906336784362793,8931,71607026,55967,-0.1277288794517517,-0.6953250169754028,0.6953786611557007,71607038
02-May-2020 17:03:00.883,0.12903833389282227,8931,71607026,55967,-0.12770134210586548,-0.6953294277191162,0.6953840255737305,71607039
02-May-2020 17:03:01.883,0.12901359796524048,8931,71607026,55967,-0.12767523527145386,-0.6953365802764893,0.6953864097595215,71607040
02-May-2020 17:03:02.883,0.12898623943328857,8931,71607026,55967,-0.127648264169693,-0.6953417062759399,0.6953914165496826,71607041
02-May-2020 17:03:03.883,0.12896272540092468,8931,71607026,55967,-0.12762728333473206,-0.6953421831130981,0.6953991651535034,71607042
02-May-2020 17:03:04.883,0.12894317507743835,8931,71607026,55967,-0.12760353088378906,-0.6953476667404175,0.695401668548584,71607043
02-May-2020 17:03:05.883,0.1289135217666626,8931,71607026,55967,-0.127577543258667,-0.6953521966934204,0.6954071521759033,71607044
02-May-2020 17:03:06.883,0.12888476252555847,8931,71607026,55967,-0.12755301594734192,-0.6953579187393188,0.695411205291748,71607045
02-May-2020 17:03:07.883,0.1288631558418274,8931,71607026,55967,-0.12752807140350342,-0.6953641176223755,0.6954134702682495,71607046
02-May-2020 17:03:08.883,0.12883582711219788,8931,71607026,55967,-0.12749990820884705,-0.6953704357147217,0.6954176425933838,71607047
02-May-2020 17:03:09.883,0.12880966067314148,8931,71607026,55967,-0.12747636437416077,-0.6953737735748291,0.6954234838485718,71607048
02-May-2020 17:03:10.883,0.1287851333618164,8931,71607026,55967,-0.12744897603988647,-0.6953779458999634,0.6954289674758911,71607049
02-May-2020 17:03:11.883,0.1287616789340973,8931,71607026,55967,-0.1274222731590271,-0.6953831911087036,0.6954325437545776,71607050
02-May-2020 17:03:12.883,0.1287345588207245,8931,71607026,55967,-0.12739714980125427,-0.6953878402709961,0.6954375505447388,71607051
02-May-2020 17:03:13.883,0.12870889902114868,8931,71607026,55967,-0.12736976146697998,-0.6953922510147095,0.6954430341720581,71607052
02-May-2020 17:03:14.883,0.1286836564540863,8931,71607026,55967,-0.12734225392341614,-0.6953984498977661,0.6954466104507446,71607053
02-May-2020 17:03:15.883,0.1286548376083374,8931,71607026,55967,-0.1273188591003418,-0.6954010725021362,0.6954535245895386,71607054
02-May-2020 17:03:16.883,0.12863212823867798,8931,71607026,55967,-0.12729990482330322,-0.6954058408737183,0.6954565048217773,71607055
02-May-2020 17:03:17.883,0.12860757112503052,8931,71607026,55967,-0.12726977467536926,-0.6954104900360107,0.6954618692398071,71607056
02-May-2020 17:03:18.883,0.12858271598815918,8931,71607026,55967,-0.12724721431732178,-0.6954158544540405,0.6954652070999146,71607057
02-May-2020 17:03:19.883,0.12855640053749084,8931,71607058,55967,-0.12722361087799072,-0.6954188346862793,0.6954715251922607,71607058
02-May-2020 17:03:20.883,0.1285349726676941,8931,71607058,55967,-0.12719643115997314,-0.6954256296157837,0.6954736709594727,71607059
02-May-2020 17:03:21.883,0.12850183248519897,8931,71607058,55967,-0.12716326117515564,-0.6954339742660522,0.6954776048660278,71607060
02-May-2020 17:03:22.883,0.12847933173179626,8931,71607058,55967,-0.12714803218841553,-0.695431113243103,0.695487380027771,71607061
02-May-2020 17:03:23.883,0.12845417857170105,8931,71607058,55967,-0.12711846828460693,-0.6954389810562134,0.6954896450042725,71607062
02-May-2020 17:03:24.883,0.12843427062034607,8931,71607058,55967,-0.12709447741508484,-0.695442795753479,0.6954935789108276,71607063
02-May-2020 17:03:25.883,0.12840032577514648,8963,71607058,55967,-0.12706488370895386,-0.695449709892273,0.6954982280731201,71607064
02-May-2020 17:03:26.883,0.12837830185890198,8963,71607058,55967,-0.12704458832740784,-0.6954537630081177,0.6955021619796753,71607065
02-May-2020 17:03:27.883,0.12835857272148132,8963,71607058,55967,-0.1270175576210022,-0.6954580545425415,0.6955063343048096,71607066
02-May-2020 17:03:28.883,0.1283271312713623,8963,71607058,55967,-0.12699100375175476,-0.6954644918441772,0.6955103874206543,71607067
02-May-2020 17:03:29.883,0.12829986214637756,8963,71607058,55967,-0.12696510553359985,-0.6954687833786011,0.6955158710479736,71607068
02-May-2020 17:03:30.883,0.12827840447425842,8963,71607058,55967,-0.1269403100013733,-0.695472002029419,0.6955212354660034,71607069
02-May-2020 17:03:31.883,0.12825050950050354,8963,71607058,55967,-0.12691575288772583,-0.6954777240753174,0.6955251693725586,71607070
02-May-2020 17:03:32.883,0.12822502851486206,8963,71607058,55967,-0.1268930435180664,-0.6954814195632935,0.6955302953720093,71607071
02-May-2020 17:03:33.883,0.12820184230804443,8963,71607058,55967,-0.126864492893219,-0.695487380027771,0.6955338716506958,71607072
02-May-2020 17:03:34.883,0.12817499041557312,8963,71607058,55967,-0.12683600187301636,-0.6954891681671143,0.6955423355102539,71607073
02-May-2020 17:03:35.883,0.12814825773239136,8963,71607058,55967,-0.1268124282360077,-0.6954959630966187,0.6955447196960449,71607074
02-May-2020 17:03:36.883,0.1281241476535797,8963,71607058,55967,-0.12678653001785278,-0.6955022811889648,0.6955475807189941,71607075
02-May-2020 17:03:37.883,0.12809821963310242,8963,71607058,55967,-0.12675991654396057,-0.6955047845840454,0.6955547332763672,71607076
02-May-2020 17:03:38.883,0.1280713975429535,8963,71607058,55967,-0.12673866748809814,-0.6955074071884155,0.6955608129501343,71607077
02-May-2020 17:03:39.883,0.12804904580116272,8963,71607058,55967,-0.12671047449111938,-0.6955137252807617,0.6955639123916626,71607078
02-May-2020 17:03:40.883,0.12802284955978394,8963,71607058,55967,-0.12668463587760925,-0.6955217123031616,0.6955652236938477,71607079
02-May-2020 17:03:41.883,0.12799862027168274,8963,71607058,55967,-0.1266678273677826,-0.6955215930938721,0.6955732107162476,71607080
02-May-2020 17:03:42.883,0.12797725200653076,8963,71607058,55967,-0.126641184091568,-0.6955263614654541,0.6955769062042236,71607081
02-May-2020 17:03:43.883,0.1279481053352356,8963,71607058,55967,-0.12660786509513855,-0.6955366134643555,0.6955784559249878,71607082
02-May-2020 17:03:44.883,0.12791851162910461,8963,71607058,55967,-0.1265849471092224,-0.6955384016036987,0.6955859661102295,71607083
02-May-2020 17:03:45.883,0.12789618968963623,8963,71607058,55967,-0.12656375765800476,-0.6955397129058838,0.6955927610397339,71607084
02-May-2020 17:03:46.883,0.12787219882011414,8963,71607058,55967,-0.12653076648712158,-0.6955463886260986,0.69559645652771,71607085
02-May-2020 17:03:47.883,0.12784519791603088,8963,71607058,55967,-0.12650716304779053,-0.6955517530441284,0.6956005096435547,71607086
02-May-2020 17:03:48.883,0.12781676650047302,8963,71607058,55967,-0.1264806091785431,-0.6955569982528687,0.6956049203872681,71607087
02-May-2020 17:03:49.884,0.12779805064201355,8963,71607058,55967,-0.12645503878593445,-0.6955609321594238,0.6956090927124023,71607088
02-May-2020 17:03:50.884,0.12777021527290344,8963,71607058,55967,-0.1264285147190094,-0.6955654621124268,0.6956143379211426,71607089
02-May-2020 17:03:51.884,0.12774482369422913,8963,71607090,55961,-0.12640801072120667,-0.6955690383911133,0.6956193447113037,71607090
02-May-2020 17:03:52.884,0.12772336602210999,8963,71607090,55961,-0.1263849139213562,-0.6955732107162476,0.6956232786178589,71607091
02-May-2020 17:03:53.884,0.12769699096679688,8963,71607090,55961,-0.1263599395751953,-0.6955760717391968,0.6956298351287842,71607092
02-May-2020 17:03:54.884,0.12766948342323303,8963,71607090,55961,-0.12633728981018066,-0.6955811977386475,0.695634126663208,71607093
02-May-2020 17:03:55.884,0.1276421844959259,8963,71607090,55961,-0.1263045370578766,-0.6955912113189697,0.6956349611282349,71607094
02-May-2020 17:03:56.884,0.12761753797531128,8963,71607090,55961,-0.1262831687927246,-0.695594072341919,0.6956404447555542,71607095
02-May-2020 17:03:57.884,0.12759217619895935,8995,71607090,55961,-0.1262567937374115,-0.6955971717834473,0.6956467628479004,71607096
02-May-2020 17:03:58.884,0.12756824493408203,8995,71607090,55961,-0.12622928619384766,-0.6956033706665039,0.6956501007080078,71607097
02-May-2020 17:03:59.884,0.12754186987876892,8995,71607090,55961,-0.12620195746421814,-0.6956075429916382,0.6956555843353271,71607098
02-May-2020 17:04:00.884,0.12751471996307373,8995,71607090,55961,-0.1261785924434662,-0.6956114768981934,0.6956609487533569,71607099
02-May-2020 17:04:01.884,0.12749040126800537,8995,71607090,55961,-0.1261538863182068,-0.6956154108047485,0.6956659555435181,71607100
02-May-2020 17:04:02.884,0.12746599316596985,8995,71607090,55961,-0.12612587213516235,-0.6956218481063843,0.6956692934036255,71607101
02-May-2020 17:04:03.884,0.12743890285491943,8995,71607090,55961,-0.12610533833503723,-0.695626974105835,0.6956726312637329,71607102
02-May-2020 17:04:04.884,0.1274183690547943,8995,71607090,55961,-0.12608489394187927,-0.6956272125244141,0.695679783821106,71607103
02-May-2020 17:04:05.884,0.1273949146270752,8995,71607090,55961,-0.12605834007263184,-0.6956311464309692,0.6956850290298462,71607104
02-May-2020 17:04:06.884,0.12736248970031738,8995,71607090,55961,-0.1260271668434143,-0.6956416368484497,0.6956861019134521,71607105
02-May-2020 17:04:07.884,0.12733691930770874,8995,71607090,55961,-0.12600213289260864,-0.6956473588943481,0.6956895589828491,71607106
02-May-2020 17:04:08.884,0.12731313705444336,8995,71607090,55961,-0.12597569823265076,-0.695647120475769,0.6956988573074341,71607107
02-May-2020 17:04:09.884,0.12728556990623474,8995,71607090,55961,-0.1259492039680481,-0.6956521272659302,0.6957039833068848,71607108
02-May-2020 17:04:10.884,0.12726378440856934,8995,71607090,55961,-0.12592670321464539,-0.6956565380096436,0.6957075595855713,71607109
02-May-2020 17:04:11.884,0.12723976373672485,8995,71607090,55961,-0.1259016990661621,-0.6956599950790405,0.695712685585022,71607110
02-May-2020 17:04:12.884,0.12721553444862366,8995,71607090,55961,-0.12587970495224,-0.6956624984741211,0.6957188844680786,71607111
02-May-2020 17:04:13.884,0.12719088792800903,8995,71607090,55961,-0.12585404515266418,-0.6956678628921509,0.6957225799560547,71607112
02-May-2020 17:04:14.884,0.12716245651245117,8995,71607090,55961,-0.1258293092250824,-0.6956746578216553,0.6957254409790039,71607113
02-May-2020 17:04:15.884,0.12713849544525146,8995,71607090,55961,-0.12580472230911255,-0.6956772804260254,0.6957316398620605,71607114
02-May-2020 17:04:16.884,0.12710979580879211,8995,71607090,55961,-0.1257753074169159,-0.6956814527511597,0.6957380771636963,71607115
02-May-2020 17:04:17.884,0.12708410620689392,8995,71607090,55961,-0.12574881315231323,-0.6956886053085327,0.6957405805587769,71607116
02-May-2020 17:04:18.884,0.12705543637275696,8995,71607090,55961,-0.1257232427597046,-0.695696234703064,0.6957426071166992,71607117
02-May-2020 17:04:19.884,0.12702864408493042,8995,71607090,55961,-0.1256953775882721,-0.6956989765167236,0.6957498788833618,71607118
02-May-2020 17:04:20.884,0.12700465321540833,8995,71607090,55961,-0.12566858530044556,-0.6957018375396729,0.6957559585571289,71607119
02-May-2020 17:04:21.884,0.12698188424110413,8995,71607090,55961,-0.125646710395813,-0.6957062482833862,0.6957598924636841,71607120
02-May-2020 17:04:22.884,0.12695437669754028,8995,71607090,55961,-0.12561893463134766,-0.6957131624221802,0.6957628726959229,71607121
02-May-2020 17:04:23.884,0.12692975997924805,8995,71607122,55967,-0.1255933940410614,-0.6957175731658936,0.695767879486084,71607122
02-May-2020 17:04:24.884,0.12691107392311096,8995,71607122,55967,-0.12557721138000488,-0.695717453956604,0.6957739591598511,71607123
02-May-2020 17:04:25.884,0.12688332796096802,8995,71607122,55967,-0.12554964423179626,-0.6957248449325562,0.6957768201828003,71607124
02-May-2020 17:04:26.884,0.12685543298721313,8995,71607122,55967,-0.12551921606063843,-0.6957319974899292,0.6957801580429077,71607125
02-May-2020 17:04:27.884,0.12683027982711792,8995,71607122,55967,-0.12549453973770142,-0.6957355737686157,0.6957855224609375,71607126
02-May-2020 17:04:28.884,0.12680330872535706,8995,71607122,55967,-0.12546604871749878,-0.6957393884658813,0.6957918405532837,71607127
02-May-2020 17:04:29.884,0.12677785754203796,9027,71607122,55967,-0.1254395842552185,-0.6957442760467529,0.6957962512969971,71607128
02-May-2020 17:04:30.884,0.1267542839050293,9027,71607122,55967,-0.1254209578037262,-0.6957480907440186,0.6958001852035522,71607129
02-May-2020 17:04:31.884,0.12672460079193115,9027,71607122,55967,-0.12538975477218628,-0.6957540512084961,0.6958054304122925,71607130
02-May-2020 17:04:32.884,0.12670332193374634,9027,71607122,55967,-0.12536540627479553,-0.6957591772079468,0.6958085298538208,71607131
02-May-2020 17:04:33.884,0.1266777515411377,9027,71607122,55967,-0.125339537858963,-0.6957635879516602,0.6958134174346924,71607132
02-May-2020 17:04:34.884,0.1266506314277649,9027,71607122,55967,-0.12531337141990662,-0.6957696676254272,0.6958169937133789,71607133
02-May-2020 17:04:35.884,0.12662699818611145,9027,71607122,55967,-0.12529343366622925,-0.6957716941833496,0.6958229541778564,71607134
02-May-2020 17:04:36.884,0.12660261988639832,9027,71607122,55967,-0.12526655197143555,-0.695776104927063,0.6958277225494385,71607135
02-May-2020 17:04:37.884,0.12657496333122253,9027,71607122,55967,-0.1252409815788269,-0.6957825422286987,0.6958309412002563,71607136
02-May-2020 17:04:38.884,0.1265522837638855,9027,71607122,55967,-0.12521281838417053,-0.6957863569259644,0.695836067199707,71607137
02-May-2020 17:04:39.884,0.12652453780174255,9027,71607122,55967,-0.125184565782547,-0.6957896947860718,0.6958431005477905,71607138
02-May-2020 17:04:40.884,0.1265016496181488,9027,71607122,55967,-0.12516316771507263,-0.6957924365997314,0.6958483457565308,71607139
02-May-2020 17:04:41.884,0.12647661566734314,9027,71607122,55967,-0.12514185905456543,-0.6958005428314209,0.6958487033843994,71607140
02-May-2020 17:04:42.884,0.12644630670547485,9027,71607122,55967,-0.12510868906974792,-0.6958059072494507,0.6958547830581665,71607141
02-May-2020 17:04:43.884,0.12642687559127808,9027,71607122,55967,-0.12508752942085266,-0.6958082914352417,0.6958596706390381,71607142
02-May-2020 17:04:44.884,0.12639844417572021,9027,71607122,55967,-0.12506133317947388,-0.6958153247833252,0.6958626508712769,71607143
02-May-2020 17:04:45.884,0.12637224793434143,9027,71607122,55967,-0.12503454089164734,-0.6958231925964355,0.6958644390106201,71607144
02-May-2020 17:04:46.884,0.1263454258441925,9027,71607122,55967,-0.1250106692314148,-0.6958236694335938,0.6958726644515991,71607145
02-May-2020 17:04:47.884,0.1263207495212555,9027,71607122,55967,-0.12498590350151062,-0.6958247423171997,0.6958805322647095,71607146
02-May-2020 17:04:48.884,0.12629812955856323,9027,71607122,55967,-0.12495772540569305,-0.6958310604095459,0.6958833932876587,71607147
02-May-2020 17:04:49.884,0.12627127766609192,9027,71607122,55967,-0.1249316930770874,-0.6958385705947876,0.6958855390548706,71607148
02-May-2020 17:04:50.884,0.12624183297157288,9027,71607122,55967,-0.12490665912628174,-0.6958397626876831,0.6958941221237183,71607149
02-May-2020 17:04:51.884,0.12622541189193726,9027,71607122,55967,-0.12488600611686707,-0.6958409547805786,0.6958996057510376,71607150
02-May-2020 17:04:52.884,0.12619802355766296,9027,71607122,55967,-0.1248626857995987,-0.6958482265472412,0.6959013938903809,71607151
02-May-2020 17:04:53.884,0.12617209553718567,9027,71607122,55967,-0.12484036386013031,-0.6958551406860352,0.6959033012390137,71607152
02-May-2020 17:04:54.884,0.12614455819129944,9027,71607122,55967,-0.12480860948562622,-0.6958616971969604,0.6959075927734375,71607153
02-May-2020 17:04:55.884,0.1261216402053833,9027,71607154,55967,-0.12478324770927429,-0.6958655118942261,0.6959124803543091,71607154
02-May-2020 17:04:56.884,0.12609648704528809,9027,71607154,55967,-0.12475986778736115,-0.6958718299865723,0.6959148645401001,71607155
02-May-2020 17:04:57.884,0.12607085704803467,9027,71607154,55967,-0.12473557889461517,-0.6958765983581543,0.6959192752838135,71607156
02-May-2020 17:04:58.884,0.12604302167892456,9027,71607154,55967,-0.12470407783985138,-0.6958786249160767,0.6959278583526611,71607157
02-May-2020 17:04:59.884,0.12601786851882935,9027,71607154,55967,-0.12467892467975616,-0.6958822011947632,0.6959333419799805,71607158
02-May-2020 17:05:00.884,0.1259940266609192,9027,71607154,55967,-0.12465380132198334,-0.6958870887756348,0.6959372758865356,71607159
02-May-2020 17:05:01.884,0.12597206234931946,9059,71607154,55967,-0.12463322281837463,-0.6958906650543213,0.6959410905838013,71607160
02-May-2020 17:05:02.884,0.12594643235206604,9059,71607154,55967,-0.12460847198963165,-0.6958926916122437,0.6959481239318848,71607161
02-May-2020 17:05:03.884,0.12592396140098572,9059,71607154,55967,-0.12458214163780212,-0.6958966255187988,0.6959530115127563,71607162
02-May-2020 17:05:04.884,0.12589505314826965,9059,71607154,55967,-0.1245579719543457,-0.6959061622619629,0.6959532499313354,71607163
02-May-2020 17:05:05.884,0.125868558883667,9059,71607154,55967,-0.1245342493057251,-0.6959125995635986,0.695955753326416,71607164
02-May-2020 17:05:06.884,0.12584492564201355,9059,71607154,55967,-0.12450696527957916,-0.6959166526794434,0.6959609985351562,71607165
02-May-2020 17:05:07.884,0.1258200705051422,9059,71607154,55967,-0.12448136508464813,-0.6959195137023926,0.6959670782089233,71607166
02-May-2020 17:05:08.884,0.12579163908958435,9059,71607154,55967,-0.12445436418056488,-0.6959271430969238,0.6959695816040039,71607167
02-May-2020 17:05:09.884,0.12576782703399658,9059,71607154,55967,-0.12442928552627563,-0.6959303617477417,0.6959751844406128,71607168
02-May-2020 17:05:10.884,0.12573903799057007,9059,71607154,55967,-0.12440107762813568,-0.695932149887085,0.6959831714630127,71607169
02-May-2020 17:05:11.884,0.12571662664413452,9059,71607154,55967,-0.12437677383422852,-0.6959366798400879,0.695987343788147,71607170
02-May-2020 17:05:12.884,0.12569159269332886,9059,71607154,55967,-0.12434877455234528,-0.6959444284439087,0.6959888935089111,71607171
02-May-2020 17:05:13.884,0.12566518783569336,9059,71607154,55967,-0.12432391941547394,-0.6959493160247803,0.6959934234619141,71607172
02-May-2020 17:05:14.884,0.12564173340797424,9059,71607154,55967,-0.12430605292320251,-0.6959489583969116,0.6960011720657349,71607173
02-May-2020 17:05:15.884,0.1256176233291626,9059,71607154,55967,-0.12428253889083862,-0.6959547996520996,0.6960040330886841,71607174
02-May-2020 17:05:16.884,0.12559130787849426,9059,71607154,55967,-0.12425589561462402,-0.6959656476974487,0.6960026025772095,71607175
02-May-2020 17:05:17.884,0.12556573748588562,9059,71607154,55967,-0.12422969937324524,-0.6959676742553711,0.6960098743438721,71607176
02-May-2020 17:05:18.884,0.12553903460502625,9059,71607154,55967,-0.12420050799846649,-0.6959713697433472,0.6960161924362183,71607177
02-May-2020 17:05:19.884,0.12551236152648926,9059,71607154,55967,-0.12417204678058624,-0.6959763765335083,0.6960211992263794,71607178
02-May-2020 17:05:20.884,0.12548553943634033,9059,71607154,55967,-0.12414824962615967,-0.695981502532959,0.6960248947143555,71607179
02-May-2020 17:05:21.884,0.1254625916481018,9059,71607154,55967,-0.12412485480308533,-0.6959824562072754,0.6960321664810181,71607180
02-May-2020 17:05:22.884,0.12544012069702148,9059,71607154,55967,-0.12410102784633636,-0.6959846019744873,0.6960386037826538,71607181
02-May-2020 17:05:23.884,0.1254173219203949,9059,71607154,55967,-0.12408231198787689,-0.6959909200668335,0.6960399150848389,71607182
02-May-2020 17:05:24.884,0.1253909170627594,9059,71607154,55967,-0.1240539699792862,-0.695999264717102,0.6960412263870239,71607183
02-May-2020 17:05:25.884,0.12536263465881348,9059,71607154,55967,-0.12402340769767761,-0.6960033178329468,0.6960474252700806,71607184
02-May-2020 17:05:26.884,0.1253393292427063,9059,71607154,55967,-0.12399835884571075,-0.6960055828094482,0.6960537433624268,71607185
02-May-2020 17:05:27.884,0.12531253695487976,9059,71607186,55961,-0.12397231161594391,-0.6960132122039795,0.69605553150177,71607186
02-May-2020 17:05:28.884,0.12529096007347107,9059,71607186,55961,-0.12395253777503967,-0.6960169076919556,0.6960593461990356,71607187
02-May-2020 17:05:29.884,0.12526044249534607,9059,71607186,55961,-0.12392929196357727,-0.6960184574127197,0.6960674524307251,71607188
02-May-2020 17:05:30.884,0.1252346932888031,9059,71607186,55961,-0.12389667332172394,-0.696025013923645,0.6960712671279907,71607189
02-May-2020 17:05:31.884,0.12521064281463623,9059,71607186,55961,-0.12387283146381378,-0.6960289478302002,0.6960760354995728,71607190
02-May-2020 17:05:32.884,0.1251799464225769,9059,71607186,55961,-0.12384237349033356,-0.696038007736206,0.6960779428482056,71607191
02-May-2020 17:05:33.884,0.12515601515769958,9091,71607186,55961,-0.12381869554519653,-0.6960406303405762,0.6960840225219727,71607192
02-May-2020 17:05:34.884,0.12513557076454163,9091,71607186,55961,-0.12379199266433716,-0.6960442066192627,0.6960887908935547,71607193
02-May-2020 17:05:35.884,0.12510687112808228,9091,71607186,55961,-0.12376707792282104,-0.696050763130188,0.6960917711257935,71607194
02-May-2020 17:05:36.884,0.12508320808410645,9091,71607186,55961,-0.12374557554721832,-0.6960544586181641,0.6960961818695068,71607195
02-May-2020 17:05:37.884,0.12506434321403503,9091,71607186,55961,-0.12372323870658875,-0.6960569620132446,0.6961010694503784,71607196
02-May-2020 17:05:38.884,0.12503820657730103,9091,71607186,55961,-0.12369520962238312,-0.6960628032684326,0.6961050033569336,71607197
02-May-2020 17:05:39.884,0.12501072883605957,9091,71607186,55961,-0.12367886304855347,-0.6960655450820923,0.6961100101470947,71607198
02-May-2020 17:05:40.884,0.12497986853122711,9091,71607186,55961,-0.12363983690738678,-0.6960756778717041,0.6961121559143066,71607199
02-May-2020 17:05:41.884,0.1249542087316513,9091,71607186,55961,-0.1236148327589035,-0.6960771083831787,0.6961199045181274,71607200
02-May-2020 17:05:42.884,0.12492939829826355,9091,71607186,55961,-0.12359221279621124,-0.6960804462432861,0.6961250305175781,71607201
02-May-2020 17:05:43.884,0.12490338087081909,9091,71607186,55961,-0.12356038391590118,-0.696088433265686,0.6961276531219482,71607202
02-May-2020 17:05:44.884,0.12487713992595673,9091,71607186,55961,-0.12353809177875519,-0.6960934400558472,0.6961312294006348,71607203
02-May-2020 17:05:45.884,0.12485045194625854,9091,71607186,55961,-0.12351469695568085,-0.6960935592651367,0.6961395740509033,71607204
02-May-2020 17:05:46.884,0.12482950091362,9091,71607186,55961,-0.12348723411560059,-0.696099042892456,0.6961432695388794,71607205
02-May-2020 17:05:47.884,0.12480805814266205,9091,71607186,55961,-0.12346558272838593,-0.6961063146591187,0.696143627166748,71607206
02-May-2020 17:05:48.884,0.12477925419807434,9091,71607186,55961,-0.123446524143219,-0.6961054801940918,0.6961525678634644,71607207
02-May-2020 17:05:49.884,0.12475486099720001,9091,71607186,55961,-0.12341614067554474,-0.6961086988449097,0.6961591243743896,71607208
02-May-2020 17:05:50.884,0.12473273277282715,9091,71607186,55961,-0.12339028716087341,-0.6961159706115723,0.6961606740951538,71607209
02-May-2020 17:05:51.884,0.12470528483390808,9091,71607186,55961,-0.12337148189544678,-0.696121096611023,0.6961637735366821,71607210
02-May-2020 17:05:52.884,0.12467478215694427,9091,71607186,55961,-0.12333431839942932,-0.6961278915405273,0.6961690187454224,71607211
02-May-2020 17:05:53.884,0.1246507316827774,9091,71607186,55961,-0.1233120858669281,-0.6961314678192139,0.6961735486984253,71607212
02-May-2020 17:05:54.884,0.12462407350540161,9091,71607186,55961,-0.12328866124153137,-0.6961373090744019,0.6961766481399536,71607213
02-May-2020 17:05:55.884,0.12459790706634521,9091,71607186,55961,-0.12326376140117645,-0.6961432695388794,0.6961797475814819,71607214
02-May-2020 17:05:56.884,0.12457716464996338,9091,71607186,55961,-0.12323929369449615,-0.6961444616317749,0.6961867809295654,71607215
02-May-2020 17:05:57.884,0.12454648315906525,9091,71607186,55961,-0.12320712208747864,-0.6961475610733032,0.6961948871612549,71607216
02-May-2020 17:05:58.884,0.12452401220798492,9091,71607186,55961,-0.12318490445613861,-0.6961560249328613,0.6961944103240967,71607217
02-May-2020 17:05:59.884,0.12450022995471954,9091,71607218,55967,-0.12315313518047333,-0.6961632966995239,0.6961970329284668,71607218
02-May-2020 17:06:00.884,0.12447591125965118,9091,71607218,55967,-0.12313312292098999,-0.6961634159088135,0.6962049007415771,71607219
02-May-2020 17:06:01.884,0.12445250153541565,9091,71607218,55967,-0.12311647832393646,-0.6961644887924194,0.6962108612060547,71607220
02-May-2020 17:06:02.884,0.1244250237941742,9091,71607218,55967,-0.12307977676391602,-0.6961743831634521,0.6962125301361084,71607221
02-May-2020 17:06:03.884,0.12439727783203125,9091,71607218,55967,-0.12305660545825958,-0.6961787939071655,0.6962168216705322,71607222
02-May-2020 17:06:04.884,0.1243659108877182,9091,71607218,55967,-0.12303167581558228,-0.6961814165115356,0.6962240934371948,71607223
02-May-2020 17:06:05.884,0.12434576451778412,9123,71607218,55967,-0.12300509214401245,-0.6961866617202759,0.6962271928787231,71607224
02-May-2020 17:06:06.884,0.12431997060775757,9123,71607218,55967,-0.12298208475112915,-0.6961938142776489,0.6962289810180664,71607225
02-May-2020 17:06:07.884,0.12429332733154297,9123,71607218,55967,-0.12295874953269958,-0.6961983442306519,0.6962333917617798,71607226
02-May-2020 17:06:08.884,0.12426885962486267,9123,71607218,55967,-0.12292897701263428,-0.6961981058120728,0.696243166923523,71607227
02-May-2020 17:06:09.884,0.12424567341804504,9123,71607218,55967,-0.12289983034133911,-0.6962041854858398,0.6962463855743408,71607228
02-May-2020 17:06:10.884,0.12421795725822449,9123,71607218,55967,-0.12287652492523193,-0.6962101459503174,0.6962496042251587,71607229
02-May-2020 17:06:11.884,0.1241951584815979,9123,71607218,55967,-0.12285348773002625,-0.6962164640426636,0.6962510347366333,71607230
02-May-2020 17:06:12.884,0.1241733580827713,9123,71607218,55967,-0.1228327751159668,-0.6962141990661621,0.6962608098983765,71607231
02-May-2020 17:06:13.884,0.12414416670799255,9123,71607218,55967,-0.12280203402042389,-0.6962196826934814,0.6962660551071167,71607232
02-May-2020 17:06:14.884,0.12411960959434509,9123,71607218,55967,-0.12277980148792267,-0.6962281465530396,0.6962660551071167,71607233
02-May-2020 17:06:15.884,0.1240958571434021,9123,71607218,55967,-0.12274932861328125,-0.6962331533432007,0.6962704658508301,71607234
02-May-2020 17:06:16.884,0.12406538426876068,9123,71607218,55967,-0.12272469699382782,-0.6962320804595947,0.6962815523147583,71607235
02-May-2020 17:06:17.884,0.12404292821884155,9123,71607218,55967,-0.1226993203163147,-0.6962395906448364,0.6962825059890747,71607236
02-May-2020 17:06:18.884,0.12402011454105377,9123,71607218,55967,-0.12267760932445526,-0.6962461471557617,0.6962838172912598,71607237
02-May-2020 17:06:19.884,0.123986154794693,9123,71607218,55967,-0.1226416677236557,-0.6962524652481079,0.6962898969650269,71607238
02-May-2020 17:06:20.884,0.12396134436130524,9123,71607218,55967,-0.12262023985385895,-0.6962528228759766,0.6962977647781372,71607239
02-May-2020 17:06:21.884,0.12394362688064575,9123,71607218,55967,-0.12260016798973083,-0.6962602138519287,0.6962968111038208,71607240
02-May-2020 17:06:22.884,0.12391342222690582,9123,71607218,55967,-0.1225757747888565,-0.6962670087814331,0.6962997913360596,71607241
02-May-2020 17:06:23.884,0.12389296293258667,9123,71607218,55967,-0.122550368309021,-0.6962683200836182,0.696306586265564,71607242
02-May-2020 17:06:24.884,0.12386712431907654,9123,71607218,55967,-0.12252193689346313,-0.6962686777114868,0.6963157653808594,71607243
02-May-2020 17:06:25.884,0.12384502589702606,9123,71607218,55967,-0.12250140309333801,-0.6962752342224121,0.6963168382644653,71607244
02-May-2020 17:06:26.884,0.12381048500537872,9123,71607218,55967,-0.12247000634670258,-0.696282148361206,0.6963216066360474,71607245
02-May-2020 17:06:27.884,0.12378837168216705,9123,71607218,55967,-0.12244053184986115,-0.6962865591049194,0.6963262557983398,71607246
02-May-2020 17:06:28.884,0.12376528978347778,9123,71607218,55967,-0.12241604924201965,-0.6962896585464478,0.6963315010070801,71607247
02-May-2020 17:06:29.884,0.12373392283916473,9123,71607218,55967,-0.12239313125610352,-0.6962963342666626,0.6963344812393188,71607248
02-May-2020 17:06:30.884,0.12371085584163666,9123,71607218,55967,-0.1223665326833725,-0.6963037252426147,0.6963359117507935,71607249
02-May-2020 17:06:31.884,0.12368693947792053,9123,71607250,55967,-0.12233981490135193,-0.6963047981262207,0.6963438987731934,71607250
02-May-2020 17:06:32.884,0.12366120517253876,9123,71607250,55967,-0.1223209947347641,-0.6963076591491699,0.6963487863540649,71607251
02-May-2020 17:06:33.884,0.12363776564598083,9123,71607250,55967,-0.12230002880096436,-0.6963139772415161,0.6963502168655396,71607252
02-May-2020 17:06:34.884,0.12361440062522888,9123,71607250,55967,-0.12227199971675873,-0.6963198184967041,0.696353554725647,71607253
02-May-2020 17:06:35.884,0.12358857691287994,9123,71607250,55967,-0.12225067615509033,-0.6963174343109131,0.6963642835617065,71607254
02-May-2020 17:06:36.884,0.12356467545032501,9123,71607250,55967,-0.12221704423427582,-0.6963223218917847,0.6963694095611572,71607255
02-May-2020 17:06:37.884,0.12353736162185669,9155,71607250,55967,-0.12219665944576263,-0.6963294744491577,0.6963707208633423,71607256
02-May-2020 17:06:38.884,0.12350858747959137,9155,71607250,55967,-0.12216430902481079,-0.6963387727737427,0.6963722705841064,71607257
02-May-2020 17:06:39.884,0.1234842836856842,9155,71607250,55967,-0.1221417486667633,-0.696336030960083,0.6963833570480347,71607258
02-May-2020 17:06:40.884,0.1234559565782547,9155,71607250,55967,-0.1221124529838562,-0.6963424682617188,0.6963869333267212,71607259
02-May-2020 17:06:41.884,0.1234324723482132,9155,71607250,55967,-0.12208755314350128,-0.6963517665863037,0.696386456489563,71607260
02-May-2020 17:06:42.884,0.12340672314167023,9155,71607250,55967,-0.12206239998340607,-0.6963567733764648,0.6963902711868286,71607261
02-May-2020 17:06:43.884,0.12337997555732727,9155,71607250,55967,-0.12203630805015564,-0.6963565349578857,0.6963998079299927,71607262
02-May-2020 17:06:44.884,0.12336176633834839,9155,71607250,55967,-0.12202118337154388,-0.6963590383529663,0.6964032649993896,71607263
02-May-2020 17:06:45.884,0.12333536148071289,9155,71607250,55967,-0.12199194729328156,-0.6963688135147095,0.696402907371521,71607264
02-May-2020 17:06:46.884,0.12330646812915802,9155,71607250,55967,-0.12196119129657745,-0.6963732242584229,0.6964089870452881,71607265
02-May-2020 17:06:47.884,0.12328232824802399,9155,71607250,55967,-0.12194125354290009,-0.6963708400726318,0.696419358253479,71607266
02-May-2020 17:06:48.884,0.12325838208198547,9155,71607250,55967,-0.12190961837768555,-0.6963793039321899,0.6964205503463745,71607267
02-May-2020 17:06:49.884,0.12322993576526642,9155,71607250,55967,-0.12188364565372467,-0.6963874101638794,0.6964222192764282,71607268
02-May-2020 17:06:50.884,0.12320253252983093,9155,71607250,55967,-0.12185430526733398,-0.6963905096054077,0.6964291334152222,71607269
02-May-2020 17:06:51.884,0.1231805682182312,9155,71607250,55967,-0.1218310296535492,-0.6963903903961182,0.6964371204376221,71607270
02-May-2020 17:06:52.884,0.1231546401977539,9155,71607250,55967,-0.12180835008621216,-0.6963963508605957,0.6964396238327026,71607271
02-May-2020 17:06:53.884,0.123125821352005,9155,71607250,55967,-0.1217857301235199,-0.6964048147201538,0.6964402198791504,71607272
02-May-2020 17:06:54.884,0.12310232222080231,9155,71607250,55967,-0.12175844609737396,-0.6964086294174194,0.6964454650878906,71607273
02-May-2020 17:06:55.884,0.12307648360729218,9155,71607250,55967,-0.12173205614089966,-0.6964089870452881,0.6964544057846069,71607274
02-May-2020 17:06:56.884,0.12304992973804474,9155,71607250,55967,-0.12170836329460144,-0.6964162588119507,0.6964558362960815,71607275
02-May-2020 17:06:57.884,0.12302638590335846,9155,71607250,55967,-0.12168972194194794,-0.6964207887649536,0.6964585781097412,71607276
02-May-2020 17:06:58.884,0.12300246953964233,9155,71607250,55967,-0.1216629296541214,-0.6964243650436401,0.6964640617370605,71607277
02-May-2020 17:06:59.884,0.12297642230987549,9155,71607250,55967,-0.12163633108139038,-0.696424126625061,0.6964737176895142,71607278
02-May-2020 17:07:00.884,0.1229531317949295,9155,71607250,55967,-0.12160688638687134,-0.696433424949646,0.6964737176895142,71607279
02-May-2020 17:07:01.884,0.12292598187923431,9155,71607250,55967,-0.12157993018627167,-0.6964401006698608,0.6964762210845947,71607280
02-May-2020 17:07:02.884,0.12289851903915405,9155,71607250,55967,-0.12155425548553467,-0.6964429616928101,0.6964826583862305,71607281
02-May-2020 17:07:03.884,0.12287551164627075,9155,71607282,55967,-0.12153267860412598,-0.6964446306228638,0.6964889764785767,71607282
02-May-2020 17:07:04.884,0.12285114824771881,9155,71607282,55967,-0.12150734663009644,-0.6964532136917114,0.6964890956878662,71607283
02-May-2020 17:07:05.884,0.12282012403011322,9155,71607282,55967,-0.12147924304008484,-0.6964592933654785,0.69649338722229,71607284
02-May-2020 17:07:06.884,0.12279701232910156,9155,71607282,55967,-0.12145939469337463,-0.6964610815048218,0.6964991092681885,71607285
02-May-2020 17:07:07.884,0.12277445197105408,9155,71607282,55967,-0.12143152952194214,-0.6964613199234009,0.6965078115463257,71607286
02-May-2020 17:07:08.884,0.12274864315986633,9155,71607282,55967,-0.12141168117523193,-0.6964670419692993,0.6965101957321167,71607287
02-May-2020 17:07:09.884,0.12272042036056519,9187,71607282,55967,-0.1213793158531189,-0.6964776515960693,0.696509838104248,71607288
02-May-2020 17:07:10.884,0.12269826233386993,9187,71607282,55967,-0.1213468611240387,-0.6964801549911499,0.6965169906616211,71607289
02-May-2020 17:07:11.884,0.12266972661018372,9187,71607282,55967,-0.1213221400976181,-0.6964812278747559,0.6965252161026001,71607290
02-May-2020 17:07:12.884,0.12264862656593323,9187,71607282,55967,-0.12130242586135864,-0.6964879035949707,0.6965255737304688,71607291
02-May-2020 17:07:13.884,0.12262384593486786,9187,71607282,55967,-0.12127575278282166,-0.6964913606643677,0.6965311765670776,71607292
02-May-2020 17:07:14.884,0.12259680032730103,9187,71607282,55967,-0.1212485134601593,-0.6964937448501587,0.6965384483337402,71607293
02-May-2020 17:07:15.884,0.12257099151611328,9187,71607282,55967,-0.1212289035320282,-0.6964974403381348,0.6965427398681641,71607294
02-May-2020 17:07:16.884,0.1225435733795166,9187,71607282,55967,-0.12120001018047333,-0.6965090036392212,0.6965409517288208,71607295
02-May-2020 17:07:17.884,0.12251576781272888,9187,71607282,55967,-0.1211739331483841,-0.6965136528015137,0.6965458393096924,71607296
02-May-2020 17:07:18.884,0.12248992919921875,9187,71607282,55967,-0.12114912271499634,-0.6965137720108032,0.6965546607971191,71607297
02-May-2020 17:07:19.884,0.1224663257598877,9187,71607282,55967,-0.1211281269788742,-0.6965168714523315,0.6965593099594116,71607298
02-May-2020 17:07:20.884,0.12244108319282532,9187,71607282,55967,-0.12110048532485962,-0.6965286731719971,0.696556568145752,71607299
02-May-2020 17:07:21.884,0.12241068482398987,9187,71607282,55967,-0.12107625603675842,-0.6965320110321045,0.6965625286102295,71607300
02-May-2020 17:07:22.884,0.12239229679107666,9187,71607282,55967,-0.12104550004005432,-0.6965310573577881,0.6965720653533936,71607301
02-May-2020 17:07:23.884,0.12237046658992767,9187,71607282,55967,-0.12102283537387848,-0.6965371370315552,0.6965738534927368,71607302
02-May-2020 17:07:24.884,0.12233811616897583,9187,71607282,55967,-0.12100312113761902,-0.6965413093566895,0.696578860282898,71607303
02-May-2020 17:07:25.884,0.122314453125,9187,71607282,55967,-0.12097412347793579,-0.6965476274490356,0.6965817213058472,71607304
02-May-2020 17:07:26.884,0.12229026854038239,9187,71607282,55967,-0.12094071507453918,-0.6965495347976685,0.6965899467468262,71607305
02-May-2020 17:07:27.884,0.1222606897354126,9187,71607282,55967,-0.12092040479183197,-0.6965546607971191,0.6965935230255127,71607306
02-May-2020 17:07:28.884,0.12223491072654724,9187,71607282,55967,-0.12090033292770386,-0.6965631246566772,0.696593165397644,71607307
02-May-2020 17:07:29.884,0.12220866978168488,9187,71607282,55967,-0.1208692342042923,-0.6965663433074951,0.6965997219085693,71607308
02-May-2020 17:07:30.884,0.12218433618545532,9187,71607282,55967,-0.12084442377090454,-0.6965670585632324,0.6966079473495483,71607309
02-May-2020 17:07:31.884,0.12216012179851532,9187,71607282,55967,-0.12082141637802124,-0.6965728998184204,0.6966100931167603,71607310
02-May-2020 17:07:32.884,0.12213629484176636,9187,71607282,55967,-0.12079641222953796,-0.6965805292129517,0.6966109275817871,71607311
02-May-2020 17:07:33.884,0.12211357057094574,9187,71607282,55967,-0.12077087163925171,-0.6965823173522949,0.6966177225112915,71607312
02-May-2020 17:07:34.884,0.12208829820156097,9187,71607282,55967,-0.12074971199035645,-0.6965802907943726,0.6966278553009033,71607313
02-May-2020 17:07:35.884,0.1220661997795105,9187,71607314,55961,-0.12071944773197174,-0.6965924501419067,0.696624755859375,71607314
02-May-2020 17:07:36.884,0.12204097211360931,9187,71607314,55961,-0.12070249021053314,-0.6965944766998291,0.6966298818588257,71607315
02-May-2020 17:07:37.884,0.12200883030891418,9187,71607314,55961,-0.12066744267940521,-0.6965986490249634,0.696637749671936,71607316
02-May-2020 17:07:38.884,0.12198618054389954,9187,71607314,55961,-0.12064072489738464,-0.6966030597686768,0.6966419219970703,71607317
02-May-2020 17:07:39.884,0.12195834517478943,9187,71607314,55961,-0.12061572074890137,-0.6966097354888916,0.6966444253921509,71607318
02-May-2020 17:07:40.884,0.12193125486373901,9187,71607314,55961,-0.12059476971626282,-0.6966156959533691,0.6966466903686523,71607319
02-May-2020 17:07:41.884,0.12190711498260498,9219,71607314,55961,-0.12056392431259155,-0.6966190338134766,0.6966531276702881,71607320
02-May-2020 17:07:42.884,0.12188312411308289,9219,71607314,55961,-0.12053601443767548,-0.6966201066970825,0.6966609954833984,71607321
02-May-2020 17:07:43.884,0.12185448408126831,9219,71607314,55961,-0.12051916122436523,-0.6966274976730347,0.6966614723205566,71607322
02-May-2020 17:07:44.884,0.12183317542076111,9219,71607314,55961,-0.12050031125545502,-0.6966292858123779,0.6966667175292969,71607323
02-May-2020 17:07:45.884,0.12181086838245392,9219,71607314,55961,-0.12046876549720764,-0.6966334581375122,0.6966719627380371,71607324
02-May-2020 17:07:46.884,0.12178689241409302,9219,71607314,55961,-0.12045402824878693,-0.6966341733932495,0.6966780424118042,71607325
02-May-2020 17:07:47.884,0.12176062166690826,9219,71607314,55961,-0.12042239308357239,-0.6966454982757568,0.6966768503189087,71607326
02-May-2020 17:07:48.884,0.12173567712306976,9219,71607314,55961,-0.12040051817893982,-0.6966471672058105,0.6966829299926758,71607327
02-May-2020 17:07:49.884,0.12170864641666412,9219,71607314,55961,-0.12036821246147156,-0.6966489553451538,0.6966918706893921,71607328
02-May-2020 17:07:50.884,0.12168066203594208,9219,71607314,55961,-0.12033864855766296,-0.6966558694839478,0.6966946125030518,71607329
02-May-2020 17:07:51.884,0.12165670096874237,9219,71607314,55961,-0.1203138530254364,-0.6966649293899536,0.696694016456604,71607330
02-May-2020 17:07:52.884,0.12162703275680542,9219,71607314,55961,-0.12028272449970245,-0.6966681480407715,0.6967015266418457,71607331
02-May-2020 17:07:53.884,0.12160183489322662,9219,71607314,55961,-0.12025788426399231,-0.6966695785522461,0.6967086791992188,71607332
02-May-2020 17:07:54.884,0.12158277630805969,9219,71607314,55961,-0.12023983895778656,-0.6966723203659058,0.6967122554779053,71607333
02-May-2020 17:07:55.884,0.12155786156654358,9219,71607314,55961,-0.12021684646606445,-0.6966797113418579,0.6967134475708008,71607334
02-May-2020 17:07:56.884,0.12153162062168121,9219,71607314,55961,-0.12019318342208862,-0.6966826915740967,0.6967189311981201,71607335
02-May-2020 17:07:57.884,0.12150801718235016,9219,71607314,55961,-0.12016420066356659,-0.6966838836669922,0.69672691822052,71607336
02-May-2020 17:07:58.884,0.12148283421993256,9219,71607314,55961,-0.1201421469449997,-0.6966896057128906,0.6967294216156006,71607337
02-May-2020 17:07:59.884,0.12145408987998962,9219,71607314,55961,-0.12011410295963287,-0.696700930595398,0.6967278718948364,71607338
02-May-2020 17:08:00.884,0.12142676115036011,9219,71607314,55961,-0.12008213996887207,-0.696703314781189,0.6967359781265259,71607339
02-May-2020 17:08:01.884,0.12140229344367981,9219,71607314,55961,-0.12005354464054108,-0.6967041492462158,0.6967443227767944,71607340
02-May-2020 17:08:02.884,0.12137730419635773,9219,71607314,55961,-0.12002839148044586,-0.6967121362686157,0.6967451572418213,71607341
02-May-2020 17:08:03.884,0.12135463953018188,9219,71607314,55961,-0.12000793218612671,-0.6967190504074097,0.6967453956604004,71607342
02-May-2020 17:08:04.884,0.12132877111434937,9219,71607314,55961,-0.11998149752616882,-0.6967219114303589,0.6967514753341675,71607343
02-May-2020 17:08:05.884,0.12130437791347504,9219,71607314,55961,-0.11995324492454529,-0.6967240571975708,0.696758508682251,71607344
02-May-2020 17:08:06.884,0.12128226459026337,9219,71607314,55961,-0.1199408769607544,-0.6967254877090454,0.696763277053833,71607345
02-May-2020 17:08:07.884,0.12125426530838013,9219,71607346,55967,-0.11991044878959656,-0.6967365741729736,0.696762204170227,71607346
02-May-2020 17:08:08.884,0.12122717499732971,9219,71607346,55967,-0.11988110840320587,-0.6967352628707886,0.6967734098434448,71607347
02-May-2020 17:08:09.884,0.12120293080806732,9219,71607346,55967,-0.11985573172569275,-0.696739912033081,0.6967772245407104,71607348
02-May-2020 17:08:10.884,0.12117677927017212,9219,71607346,55967,-0.11983700096607208,-0.6967458724975586,0.6967792510986328,71607349
02-May-2020 17:08:11.884,0.12114985287189484,9219,71607346,55967,-0.11980274319648743,-0.6967544555664062,0.6967810392379761,71607350
02-May-2020 17:08:12.884,0.12112461030483246,9219,71607346,55967,-0.11977331340312958,-0.6967555284500122,0.6967892646789551,71607351
02-May-2020 17:08:13.884,0.12110550701618195,9251,71607346,55967,-0.11975477635860443,-0.6967540979385376,0.696797251701355,71607352
02-May-2020 17:08:14.884,0.12107042968273163,9251,71607346,55967,-0.11972396075725555,-0.6967651844024658,0.6967974901199341,71607353
02-May-2020 17:08:15.884,0.1210489273071289,9251,71607346,55967,-0.1196986734867096,-0.6967703104019165,0.6968004703521729,71607354
02-May-2020 17:08:16.884,0.12102867662906647,9251,71607346,55967,-0.1196843832731247,-0.6967684030532837,0.6968085765838623,71607355
02-May-2020 17:08:17.884,0.12100356817245483,9251,71607346,55967,-0.11965833604335785,-0.6967717409133911,0.6968138217926025,71607356
02-May-2020 17:08:18.884,0.12097728252410889,9251,71607346,55967,-0.1196325421333313,-0.6967802047729492,0.6968145370483398,71607357
02-May-2020 17:08:19.884,0.1209498941898346,9251,71607346,55967,-0.11960305273532867,-0.69678795337677,0.6968166828155518,71607358
02-May-2020 17:08:20.884,0.12092079222202301,9251,71607346,55967,-0.11957648396492004,-0.6967891454696655,0.6968247890472412,71607359
02-May-2020 17:08:21.884,0.12089517712593079,9251,71607346,55967,-0.11954401433467865,-0.6967941522598267,0.6968300342559814,71607360
02-May-2020 17:08:22.884,0.120870441198349,9251,71607346,55967,-0.1195153295993805,-0.6968026161193848,0.6968306303024292,71607361
02-May-2020 17:08:23.884,0.12084642052650452,9251,71607346,55967,-0.11949937045574188,-0.6968014240264893,0.6968386173248291,71607362
02-May-2020 17:08:24.884,0.1208198070526123,9251,71607346,55967,-0.11947350203990936,-0.6968052387237549,0.6968441009521484,71607363
02-May-2020 17:08:25.884,0.12080170214176178,9251,71607346,55967,-0.1194479912519455,-0.6968111991882324,0.696845531463623,71607364
02-May-2020 17:08:26.884,0.12077264487743378,9251,71607346,55967,-0.11942479014396667,-0.6968176364898682,0.6968482732772827,71607365
02-May-2020 17:08:27.884,0.12074357271194458,9251,71607346,55967,-0.1194039136171341,-0.6968197822570801,0.6968547105789185,71607366
02-May-2020 17:08:28.884,0.12072266638278961,9251,71607346,55967,-0.1193738728761673,-0.6968233585357666,0.6968597173690796,71607367
02-May-2020 17:08:29.884,0.12069416046142578,9251,71607346,55967,-0.11934778094291687,-0.6968303918838501,0.6968622207641602,71607368
02-May-2020 17:08:30.884,0.12066873908042908,9251,71607346,55967,-0.11932580173015594,-0.6968375444412231,0.6968632936477661,71607369
02-May-2020 17:08:31.884,0.12063837051391602,9251,71607346,55967,-0.11929374933242798,-0.696840763092041,0.6968706846237183,71607370
02-May-2020 17:08:32.884,0.12061245739459991,9251,71607346,55967,-0.11926649510860443,-0.6968419551849365,0.6968787908554077,71607371
02-May-2020 17:08:33.884,0.12058718502521515,9251,71607346,55967,-0.11924470961093903,-0.6968463659286499,0.6968822479248047,71607372
02-May-2020 17:08:34.884,0.12056438624858856,9251,71607346,55967,-0.11921672523021698,-0.6968549489974976,0.6968826055526733,71607373
02-May-2020 17:08:35.884,0.12054349482059479,9251,71607346,55967,-0.11919283866882324,-0.6968554258346558,0.6968898773193359,71607374
02-May-2020 17:08:36.884,0.12051564455032349,9251,71607346,55967,-0.11917182803153992,-0.6968569755554199,0.6968965530395508,71607375
02-May-2020 17:08:37.884,0.12049493193626404,9251,71607346,55967,-0.1191464364528656,-0.6968648433685303,0.6968966722488403,71607376
02-May-2020 17:08:38.884,0.12046675384044647,9251,71607346,55967,-0.11911921203136444,-0.6968727111816406,0.6968984603881836,71607377
02-May-2020 17:08:39.884,0.12043838202953339,9251,71607378,55967,-0.1190950870513916,-0.6968724727630615,0.696907639503479,71607378
02-May-2020 17:08:40.884,0.12040987610816956,9251,71607378,55967,-0.11906535923480988,-0.6968739032745361,0.6969163417816162,71607379
02-May-2020 17:08:41.884,0.12038955092430115,9251,71607378,55967,-0.11903813481330872,-0.6968835592269897,0.6969149112701416,71607380
02-May-2020 17:08:42.884,0.12036354839801788,9251,71607378,55967,-0.11902406811714172,-0.6968858242034912,0.6969194412231445,71607381
02-May-2020 17:08:43.884,0.12033343315124512,9251,71607378,55967,-0.11898954212665558,-0.6968902349472046,0.6969262361526489,71607382
02-May-2020 17:08:44.884,0.12030938267707825,9251,71607378,55967,-0.11895984411239624,-0.6968950033187866,0.6969302892684937,71607383
02-May-2020 17:08:45.884,0.12028923630714417,9283,71607378,55967,-0.11894671618938446,-0.6968978643417358,0.6969330310821533,71607384
02-May-2020 17:08:46.884,0.12025633454322815,9283,71607378,55967,-0.11891739070415497,-0.6969039440155029,0.6969377994537354,71607385
02-May-2020 17:08:47.884,0.1202373057603836,9283,71607378,55967,-0.11888952553272247,-0.6969048976898193,0.6969449520111084,71607386
02-May-2020 17:08:48.884,0.12021361291408539,9283,71607378,55967,-0.11886458098888397,-0.6969099044799805,0.6969484090805054,71607387
02-May-2020 17:08:49.884,0.12018397450447083,9283,71607378,55967,-0.11884312331676483,-0.6969170570373535,0.69694983959198,71607388
02-May-2020 17:08:50.884,0.12015646696090698,9283,71607378,55967,-0.11880981922149658,-0.6969237327575684,0.6969537734985352,71607389
02-May-2020 17:08:51.884,0.12013091146945953,9283,71607378,55967,-0.1187841147184372,-0.6969231367111206,0.6969629526138306,71607390
02-May-2020 17:08:52.884,0.12010274827480316,9283,71607378,55967,-0.11875765025615692,-0.6969270706176758,0.6969683170318604,71607391
02-May-2020 17:08:53.884,0.12008024752140045,9283,71607378,55967,-0.1187361478805542,-0.6969355344772339,0.696967601776123,71607392
02-May-2020 17:08:54.884,0.12005448341369629,9283,71607378,55967,-0.11870986223220825,-0.6969389915466309,0.6969732046127319,71607393
02-May-2020 17:08:55.884,0.12003132700920105,9283,71607378,55967,-0.11868512630462646,-0.6969389915466309,0.6969813108444214,71607394
02-May-2020 17:08:56.884,0.1200065165758133,9283,71607378,55967,-0.11865945160388947,-0.6969445943832397,0.6969844102859497,71607395
02-May-2020 17:08:57.884,0.1199808269739151,9283,71607378,55967,-0.11863656342029572,-0.696953296661377,0.6969839334487915,71607396
02-May-2020 17:08:58.884,0.11995865404605865,9283,71607378,55967,-0.11862164735794067,-0.6969528198242188,0.6969908475875854,71607397
02-May-2020 17:08:59.884,0.1199311763048172,9283,71607378,55967,-0.1185867190361023,-0.6969585418701172,0.6969958543777466,71607398
02-May-2020 17:09:00.884,0.11990265548229218,9283,71607378,55967,-0.1185549795627594,-0.6969646215438843,0.6970001459121704,71607399
02-May-2020 17:09:01.884,0.11987623572349548,9283,71607378,55967,-0.11853376030921936,-0.6969712972640991,0.6970013380050659,71607400
02-May-2020 17:09:02.884,0.11985133588314056,9283,71607378,55967,-0.11850948631763458,-0.6969728469848633,0.6970082521438599,71607401
02-May-2020 17:09:03.884,0.11982730031013489,9283,71607378,55967,-0.11848020553588867,-0.6969729661941528,0.6970173120498657,71607402
02-May-2020 17:09:04.884,0.11980628967285156,9283,71607378,55967,-0.11846277117729187,-0.696975827217102,0.6970210075378418,71607403
02-May-2020 17:09:05.884,0.11978074908256531,9283,71607378,55967,-0.11843891441822052,-0.696983814239502,0.6970213651657104,71607404
02-May-2020 17:09:06.884,0.11975415050983429,9283,71607378,55967,-0.11840792000293732,-0.6969894170761108,0.6970256567001343,71607405
02-May-2020 17:09:07.884,0.11972716450691223,9283,71607378,55967,-0.11838604509830475,-0.6969914436340332,0.6970319747924805,71607406
02-May-2020 17:09:08.884,0.1197001039981842,9283,71607378,55967,-0.11835455894470215,-0.6969989538192749,0.6970342397689819,71607407
02-May-2020 17:09:09.884,0.11967475712299347,9283,71607378,55967,-0.11833283305168152,-0.6970058679580688,0.6970354318618774,71607408
02-May-2020 17:09:10.884,0.11964656412601471,9283,71607378,55967,-0.11830629408359528,-0.6970075368881226,0.6970431804656982,71607409
02-May-2020 17:09:11.884,0.11962127685546875,9283,71607410,55961,-0.11827494204044342,-0.6970086097717285,0.6970517635345459,71607410
02-May-2020 17:09:12.884,0.11960020661354065,9283,71607410,55961,-0.11825694143772125,-0.6970139741897583,0.6970529556274414,71607411
02-May-2020 17:09:13.884,0.1195719838142395,9283,71607410,55961,-0.11822694540023804,-0.6970226764678955,0.697054386138916,71607412
02-May-2020 17:09:14.884,0.11954648792743683,9283,71607410,55961,-0.11820143461227417,-0.6970229148864746,0.6970628499984741,71607413
02-May-2020 17:09:15.884,0.11952601373195648,9283,71607410,55961,-0.11818237602710724,-0.6970237493515015,0.6970686912536621,71607414
02-May-2020 17:09:16.884,0.11950162053108215,9283,71607410,55961,-0.11815686523914337,-0.6970305442810059,0.6970704793930054,71607415
02-May-2020 17:09:17.884,0.11946967244148254,9315,71607410,55961,-0.11812779307365417,-0.6970391273498535,0.6970723867416382,71607416
02-May-2020 17:09:18.884,0.11945155262947083,9315,71607410,55961,-0.11810643970966339,-0.697035551071167,0.6970827579498291,71607417
02-May-2020 17:09:19.884,0.11942113935947418,9315,71607410,55961,-0.11807657778263092,-0.697041392326355,0.6970868110656738,71607418
02-May-2020 17:09:20.884,0.11939220130443573,9315,71607410,55961,-0.11804939806461334,-0.6970512866973877,0.6970866918563843,71607419
02-May-2020 17:09:21.884,0.11936831474304199,9315,71607410,55961,-0.11802278459072113,-0.6970573663711548,0.6970889568328857,71607420
02-May-2020 17:09:22.884,0.11934338510036469,9315,71607410,55961,-0.11799901723861694,-0.6970573663711548,0.697097659111023,71607421
02-May-2020 17:09:23.884,0.11931777000427246,9315,71607410,55961,-0.11797331273555756,-0.6970605850219727,0.6971032619476318,71607422
02-May-2020 17:09:24.884,0.11929450929164886,9315,71607410,55961,-0.11794710159301758,-0.6970694065093994,0.6971025466918945,71607423
02-May-2020 17:09:25.884,0.11926768720149994,9315,71607410,55961,-0.11791984736919403,-0.6970726251602173,0.6971083879470825,71607424
02-May-2020 17:09:26.884,0.11924295127391815,9315,71607410,55961,-0.11789381504058838,-0.6970735788345337,0.6971160173416138,71607425
02-May-2020 17:09:27.884,0.11921721696853638,9315,71607410,55961,-0.11786559224128723,-0.6970783472061157,0.6971207857131958,71607426
02-May-2020 17:09:28.884,0.11919309198856354,9315,71607410,55961,-0.11784294247627258,-0.6970865726470947,0.6971203088760376,71607427
02-May-2020 17:09:29.884,0.11916768550872803,9315,71607410,55961,-0.11782212555408478,-0.6970890760421753,0.6971256732940674,71607428
02-May-2020 17:09:30.884,0.11914001405239105,9315,71607410,55961,-0.1177939772605896,-0.697089672088623,0.6971343755722046,71607429
02-May-2020 17:09:31.884,0.11911599338054657,9315,71607410,55961,-0.11776649951934814,-0.697096586227417,0.6971365213394165,71607430
02-May-2020 17:09:32.884,0.11908914148807526,9315,71607410,55961,-0.1177474707365036,-0.6971007585525513,0.697140097618103,71607431
02-May-2020 17:09:33.884,0.11906208097934723,9315,71607410,55961,-0.1177232563495636,-0.6971040964126587,0.6971455812454224,71607432
02-May-2020 17:09:34.884,0.11904165148735046,9315,71607410,55961,-0.11769862473011017,-0.697104811668396,0.6971523761749268,71607433
02-May-2020 17:09:35.884,0.11901296675205231,9315,71607410,55961,-0.117669016122818,-0.6971129179000854,0.69715416431427,71607434
02-May-2020 17:09:36.884,0.11898836493492126,9315,71607410,55961,-0.11764411628246307,-0.6971189975738525,0.697156548500061,71607435
02-May-2020 17:09:37.884,0.1189652532339096,9315,71607410,55961,-0.11761586368083954,-0.6971222162246704,0.6971621513366699,71607436
02-May-2020 17:09:38.884,0.11893624067306519,9315,71607410,55961,-0.11758801341056824,-0.6971224546432495,0.6971715688705444,71607437
02-May-2020 17:09:39.884,0.11891308426856995,9315,71607410,55961,-0.1175665557384491,-0.6971293687820435,0.6971719264984131,71607438
02-May-2020 17:09:40.884,0.1188880205154419,9315,71607410,55961,-0.11753997206687927,-0.6971385478973389,0.697171688079834,71607439
02-May-2020 17:09:41.885,0.11886514723300934,9315,71607410,55961,-0.11751653254032135,-0.6971416473388672,0.697176456451416,71607440
02-May-2020 17:09:42.885,0.11883671581745148,9315,71607410,55961,-0.11748631298542023,-0.6971422433853149,0.697185754776001,71607441
02-May-2020 17:09:43.885,0.11881349980831146,9315,71607442,55961,-0.11747004091739655,-0.6971465349197388,0.697188138961792,71607442
02-May-2020 17:09:44.885,0.11878536641597748,9315,71607442,55961,-0.11743693053722382,-0.6971560716629028,0.6971889734268188,71607443
02-May-2020 17:09:45.885,0.11875762045383453,9315,71607442,55961,-0.11741273105144501,-0.697158932685852,0.6971945762634277,71607444
02-May-2020 17:09:46.885,0.11873450875282288,9315,71607442,55961,-0.11738958954811096,-0.6971595287322998,0.6972019672393799,71607445
02-May-2020 17:09:47.885,0.11870786547660828,9315,71607442,55961,-0.11736220121383667,-0.697168231010437,0.6972024440765381,71607446
02-May-2020 17:09:48.885,0.11868205666542053,9315,71607442,55961,-0.11733654141426086,-0.6971727609634399,0.6972066164016724,71607447
02-May-2020 17:09:49.885,0.11865408718585968,9347,71607442,55961,-0.11730608344078064,-0.6971715688705444,0.6972178220748901,71607448
02-May-2020 17:09:50.885,0.118630051612854,9347,71607442,55961,-0.11728043854236603,-0.6971752643585205,0.6972225904464722,71607449
02-May-2020 17:09:51.885,0.11860629916191101,9347,71607442,55961,-0.11725680530071259,-0.6971825361251831,0.6972233057022095,71607450
02-May-2020 17:09:52.885,0.11858607828617096,9347,71607442,55961,-0.11723661422729492,-0.6971845626831055,0.6972278356552124,71607451
02-May-2020 17:09:53.885,0.11855918169021606,9347,71607442,55961,-0.11720851063728333,-0.6971908807754517,0.6972309350967407,71607452
02-May-2020 17:09:54.885,0.11853271722793579,9347,71607442,55961,-0.11718516051769257,-0.6971937417984009,0.6972367763519287,71607453
02-May-2020 17:09:55.885,0.11851346492767334,9347,71607442,55961,-0.117165207862854,-0.6971980333328247,0.6972390413284302,71607454
02-May-2020 17:09:56.885,0.11847703158855438,9347,71607442,55961,-0.11713317036628723,-0.6972076892852783,0.697240948677063,71607455
02-May-2020 17:09:57.885,0.11845424771308899,9347,71607442,55961,-0.11710736155509949,-0.6972074508666992,0.6972495317459106,71607456
02-May-2020 17:09:58.885,0.11842773854732513,9347,71607442,55961,-0.11708024144172668,-0.697209358215332,0.6972564458847046,71607457
02-May-2020 17:09:59.885,0.1184024065732956,9347,71607442,55961,-0.11705365777015686,-0.6972172260284424,0.697257399559021,71607458
02-May-2020 17:10:00.885,0.1183781772851944,9347,71607442,55961,-0.1170337051153183,-0.6972219944000244,0.6972602605819702,71607459
02-May-2020 17:10:01.885,0.11835043132305145,9347,71607442,55961,-0.11700162291526794,-0.6972237825393677,0.6972686052322388,71607460
02-May-2020 17:10:02.885,0.11832691729068756,9347,71607442,55961,-0.1169809103012085,-0.697228193283081,0.6972713470458984,71607461
02-May-2020 17:10:03.885,0.11830076575279236,9347,71607442,55961,-0.11695605516433716,-0.6972353458404541,0.6972728967666626,71607462
02-May-2020 17:10:04.885,0.1182752400636673,9347,71607442,55961,-0.11692994832992554,-0.6972401142120361,0.6972768306732178,71607463
02-May-2020 17:10:05.885,0.11825141310691833,9347,71607442,55961,-0.11690598726272583,-0.6972416639328003,0.6972835063934326,71607464
02-May-2020 17:10:06.885,0.11822405457496643,9347,71607442,55961,-0.11688201129436493,-0.6972464323043823,0.6972873210906982,71607465
02-May-2020 17:10:07.885,0.1182004064321518,9347,71607442,55961,-0.11685584485530853,-0.6972551345825195,0.6972870826721191,71607466
02-May-2020 17:10:08.885,0.11817571520805359,9347,71607442,55961,-0.11682941019535065,-0.6972581148147583,0.697292685508728,71607467
02-May-2020 17:10:09.885,0.11814792454242706,9347,71607442,55961,-0.11680634319782257,-0.697258710861206,0.6973007917404175,71607468
02-May-2020 17:10:10.885,0.11812397837638855,9347,71607442,55961,-0.11677706241607666,-0.6972633600234985,0.6973048448562622,71607469
02-May-2020 17:10:11.885,0.11810572445392609,9347,71607442,55961,-0.11675439774990082,-0.6972683668136597,0.6973066329956055,71607470
02-May-2020 17:10:12.885,0.11807270348072052,9347,71607442,55961,-0.11672838032245636,-0.6972709894180298,0.6973140239715576,71607471
02-May-2020 17:10:13.885,0.11804714798927307,9347,71607442,55961,-0.11670075356960297,-0.6972743272781372,0.697319746017456,71607472
02-May-2020 17:10:14.885,0.11802978813648224,9347,71607442,55961,-0.11667850613594055,-0.6972775459289551,0.6973233222961426,71607473
02-May-2020 17:10:15.885,0.1179986298084259,9347,71607474,55967,-0.11665087938308716,-0.6972876787185669,0.6973229646682739,71607474
02-May-2020 17:10:16.885,0.11797341704368591,9347,71607474,55967,-0.11662669479846954,-0.6972893476486206,0.6973297595977783,71607475
02-May-2020 17:10:17.885,0.11794887483119965,9347,71607474,55967,-0.11660012602806091,-0.6972919702529907,0.6973356008529663,71607476
02-May-2020 17:10:18.885,0.11792305111885071,9347,71607474,55967,-0.11657512187957764,-0.697299599647522,0.6973366737365723,71607477
02-May-2020 17:10:19.885,0.11789402365684509,9347,71607474,55967,-0.11655232310295105,-0.6973041296005249,0.6973408460617065,71607478
02-May-2020 17:10:20.885,0.11786936223506927,9347,71607474,55967,-0.11652407050132751,-0.6973071098327637,0.6973468065261841,71607479
02-May-2020 17:10:21.885,0.11784429848194122,9379,71607474,55967,-0.11649750173091888,-0.697310209274292,0.6973520517349243,71607480
02-May-2020 17:10:22.885,0.11781863868236542,9379,71607474,55967,-0.1164756566286087,-0.6973164081573486,0.6973539590835571,71607481
02-May-2020 17:10:23.885,0.11779944598674774,9379,71607474,55967,-0.11645540595054626,-0.6973193883895874,0.6973576545715332,71607482
02-May-2020 17:10:24.885,0.11777566373348236,9379,71607474,55967,-0.11642877757549286,-0.6973204612731934,0.6973648071289062,71607483
02-May-2020 17:10:25.885,0.11774459481239319,9379,71607474,55967,-0.11639754474163055,-0.69732666015625,0.6973690986633301,71607484
02-May-2020 17:10:26.885,0.11772021651268005,9379,71607474,55967,-0.11637604236602783,-0.697331428527832,0.6973719596862793,71607485
02-May-2020 17:10:27.885,0.11769719421863556,9379,71607474,55967,-0.11634545028209686,-0.6973391771316528,0.6973735094070435,71607486
02-May-2020 17:10:28.885,0.1176675409078598,9379,71607474,55967,-0.11632075905799866,-0.6973373889923096,0.6973844766616821,71607487
02-May-2020 17:10:29.885,0.11763815581798553,9379,71607474,55967,-0.11629471182823181,-0.6973406076431274,0.6973901987075806,71607488
02-May-2020 17:10:30.885,0.11762495338916779,9379,71607474,55967,-0.11627280712127686,-0.6973479986190796,0.6973888874053955,71607489
02-May-2020 17:10:31.885,0.11759687960147858,9379,71607474,55967,-0.11625149846076965,-0.6973518133163452,0.6973934173583984,71607490
02-May-2020 17:10:32.885,0.11756294965744019,9379,71607474,55967,-0.11622944474220276,-0.6973544359207153,0.6974000930786133,71607491
02-May-2020 17:10:33.885,0.11754901707172394,9379,71607474,55967,-0.1162000298500061,-0.6973599195480347,0.6974018812179565,71607492
02-May-2020 17:10:34.885,0.11751970648765564,9379,71607474,55967,-0.11617019772529602,-0.6973686218261719,0.6974031925201416,71607493
02-May-2020 17:10:35.885,0.11748267710208893,9379,71607474,55967,-0.11614951491355896,-0.6973700523376465,0.6974114179611206,71607494
02-May-2020 17:10:36.885,0.1174650639295578,9379,71607474,55967,-0.11611786484718323,-0.6973741054534912,0.6974154710769653,71607495
02-May-2020 17:10:37.885,0.11744566261768341,9379,71607474,55967,-0.11608724296092987,-0.6973816156387329,0.6974164247512817,71607496
02-May-2020 17:10:38.885,0.11740872263908386,9379,71607474,55967,-0.11607255041599274,-0.697381854057312,0.6974247694015503,71607497
02-May-2020 17:10:39.885,0.11738820374011993,9379,71607474,55967,-0.11604638397693634,-0.6973865032196045,0.6974279880523682,71607498
02-May-2020 17:10:40.885,0.11736899614334106,9379,71607474,55967,-0.1160087138414383,-0.6973915100097656,0.6974323987960815,71607499
02-May-2020 17:10:41.885,0.11733707785606384,9379,71607474,55967,-0.11599670350551605,-0.697391152381897,0.6974403858184814,71607500
02-May-2020 17:10:42.885,0.11731129884719849,9379,71607474,55967,-0.11597490310668945,-0.6973972320556641,0.6974420547485352,71607501
02-May-2020 17:10:43.885,0.11729690432548523,9379,71607474,55967,-0.115943044424057,-0.6974049806594849,0.6974420547485352,71607502
02-May-2020 17:10:44.885,0.11726409196853638,9379,71607474,55967,-0.1159159243106842,-0.6974048614501953,0.6974523067474365,71607503
02-May-2020 17:10:45.885,0.11723093688488007,9379,71607474,55967,-0.11589507758617401,-0.6974108219146729,0.6974554061889648,71607504
02-May-2020 17:10:46.885,0.11721324920654297,9379,71607474,55967,-0.11586138606071472,-0.6974221467971802,0.6974523067474365,71607505
02-May-2020 17:10:47.885,0.11718553304672241,9379,71607506,55961,-0.11583678424358368,-0.6974234580993652,0.6974595785140991,71607506
02-May-2020 17:10:48.885,0.1171509176492691,9379,71607506,55961,-0.11581778526306152,-0.6974213123321533,0.6974709033966064,71607507
02-May-2020 17:10:49.885,0.11713510751724243,9379,71607506,55961,-0.11578324437141418,-0.6974320411682129,0.697468638420105,71607508
02-May-2020 17:10:50.885,0.11711102724075317,9379,71607506,55961,-0.11576007306575775,-0.6974371671676636,0.6974714994430542,71607509
02-May-2020 17:10:51.885,0.11707869172096252,9379,71607506,55961,-0.1157485842704773,-0.6974303722381592,0.6974855661392212,71607510
02-May-2020 17:10:52.885,0.11706018447875977,9379,71607506,55961,-0.11571158468723297,-0.6974388360977173,0.6974862813949585,71607511
02-May-2020 17:10:53.885,0.11704197525978088,9411,71607506,55961,-0.11568120121955872,-0.6974451541900635,0.6974880695343018,71607512
02-May-2020 17:10:54.885,0.11700068414211273,9411,71607506,55961,-0.11566829681396484,-0.6974490880966187,0.6974931955337524,71607513
02-May-2020 17:10:55.885,0.11698031425476074,9411,71607506,55961,-0.11563767492771149,-0.6974546909332275,0.6974961757659912,71607514
02-May-2020 17:10:56.885,0.11696021258831024,9411,71607506,55961,-0.11559976637363434,-0.697464108467102,0.6974965333938599,71607515
02-May-2020 17:10:57.885,0.1169283390045166,9411,71607506,55961,-0.11558961868286133,-0.6974648237228394,0.697502851486206,71607516
02-May-2020 17:10:58.885,0.11689968407154083,9411,71607506,55961,-0.1155674159526825,-0.6974669694900513,0.6975090503692627,71607517
02-May-2020 17:10:59.885,0.11688655614852905,9411,71607506,55961,-0.11552867293357849,-0.6974730491638184,0.6975119113922119,71607518
02-May-2020 17:11:00.885,0.11685170233249664,9411,71607506,55961,-0.11550658941268921,-0.6974735260009766,0.6975206136703491,71607519
02-May-2020 17:11:01.885,0.11682263016700745,9411,71607506,55961,-0.11548686027526855,-0.6974771022796631,0.6975252628326416,71607520
02-May-2020 17:11:02.885,0.11680600047111511,9411,71607506,55961,-0.11545050144195557,-0.6974858045578003,0.697525143623352,71607521
02-May-2020 17:11:03.885,0.11677972972393036,9411,71607506,55961,-0.11542700231075287,-0.6974879503250122,0.6975313425064087,71607522
02-May-2020 17:11:04.885,0.1167469173669815,9411,71607506,55961,-0.1154085248708725,-0.6974897384643555,0.6975381374359131,71607523
02-May-2020 17:11:05.885,0.11672864854335785,9411,71607506,55961,-0.11537876725196838,-0.6974999904632568,0.6975359916687012,71607524
02-May-2020 17:11:06.885,0.11670301854610443,9411,71607506,55961,-0.1153535544872284,-0.6975041627883911,0.6975404024124146,71607525
02-May-2020 17:11:07.885,0.11667054891586304,9411,71607506,55961,-0.11533398926258087,-0.6975030899047852,0.6975499391555786,71607526
02-May-2020 17:11:08.885,0.11665083467960358,9411,71607506,55961,-0.11530657112598419,-0.6975085735321045,0.6975523233413696,71607527
02-May-2020 17:11:09.885,0.1166292279958725,9411,71607506,55961,-0.11527638137340546,-0.697516918182373,0.6975526809692383,71607528
02-May-2020 17:11:10.885,0.11659696698188782,9411,71607506,55961,-0.11525984108448029,-0.6975159645080566,0.6975619792938232,71607529
02-May-2020 17:11:11.885,0.11657975614070892,9411,71607506,55961,-0.11523185670375824,-0.6975157260894775,0.6975692510604858,71607530
02-May-2020 17:11:12.885,0.11655496060848236,9411,71607506,55961,-0.11519967019557953,-0.6975243091583252,0.6975702047348022,71607531
02-May-2020 17:11:13.885,0.11652278900146484,9411,71607506,55961,-0.11518046259880066,-0.6975280046463013,0.6975752115249634,71607532
02-May-2020 17:11:14.885,0.11649766564369202,9411,71607506,55961,-0.11514945328235626,-0.697533130645752,0.6975795030593872,71607533
02-May-2020 17:11:15.885,0.11647741496562958,9411,71607506,55961,-0.11511930823326111,-0.697539210319519,0.6975815296173096,71607534
02-May-2020 17:11:16.885,0.11644677817821503,9411,71607506,55961,-0.11510036885738373,-0.6975427865982056,0.6975862979888916,71607535
02-May-2020 17:11:17.885,0.11642082035541534,9411,71607506,55961,-0.11507827043533325,-0.6975492238998413,0.6975879669189453,71607536
02-May-2020 17:11:18.885,0.11640478670597076,9411,71607506,55961,-0.11505129933357239,-0.697553277015686,0.6975909471511841,71607537
02-May-2020 17:11:19.885,0.11637376248836517,9411,71607538,55961,-0.11502635478973389,-0.6975542306900024,0.6975995302200317,71607538
02-May-2020 17:11:20.885,0.11634404957294464,9411,71607538,55961,-0.11500315368175507,-0.6975589990615845,0.6976034641265869,71607539
02-May-2020 17:11:21.885,0.11632604897022247,9411,71607538,55961,-0.11497746407985687,-0.6975635290145874,0.6976058483123779,71607540
02-May-2020 17:11:22.885,0.11629383265972137,9411,71607538,55961,-0.1149473786354065,-0.6975688934326172,0.6976109743118286,71607541
02-May-2020 17:11:23.885,0.11626589298248291,9411,71607538,55961,-0.1149190366268158,-0.6975703239440918,0.6976186037063599,71607542
02-May-2020 17:11:24.885,0.1162453442811966,9411,71607538,55961,-0.11489152908325195,-0.6975780725479126,0.6976190805435181,71607543
02-May-2020 17:11:25.885,0.11621944606304169,9443,71607538,55961,-0.1148691326379776,-0.6975811719894409,0.6976238489151001,71607544
02-May-2020 17:11:26.885,0.11619402468204498,9443,71607538,55961,-0.11484692990779877,-0.6975841522216797,0.6976287364959717,71607545
02-May-2020 17:11:27.885,0.11617070436477661,9443,71607538,55961,-0.11482053995132446,-0.6975886821746826,0.6976321935653687,71607546
02-May-2020 17:11:28.885,0.11614429950714111,9443,71607538,55961,-0.11479727923870087,-0.6975929737091064,0.697636604309082,71607547
02-May-2020 17:11:29.885,0.11611880362033844,9443,71607538,55961,-0.11477400362491608,-0.6975972652435303,0.6976399421691895,71607548
02-May-2020 17:11:30.885,0.1160983145236969,9443,71607538,55961,-0.11474649608135223,-0.6976001262664795,0.6976450681686401,71607549
02-May-2020 17:11:31.885,0.11607235670089722,9443,71607538,55961,-0.11472414433956146,-0.6976040601730347,0.6976491212844849,71607550
02-May-2020 17:11:32.885,0.1160416454076767,9443,71607538,55961,-0.11469520628452301,-0.6976102590560913,0.6976532936096191,71607551
02-May-2020 17:11:33.885,0.11602051556110382,9443,71607538,55961,-0.11466789245605469,-0.6976144313812256,0.6976567506790161,71607552
02-May-2020 17:11:34.885,0.11599063873291016,9443,71607538,55961,-0.11464069783687592,-0.6976186037063599,0.6976619958877563,71607553
02-May-2020 17:11:35.885,0.11596347391605377,9443,71607538,55961,-0.11461399495601654,-0.6976220607757568,0.6976675987243652,71607554
02-May-2020 17:11:36.885,0.1159401535987854,9443,71607538,55961,-0.11458873748779297,-0.6976299285888672,0.6976678371429443,71607555
02-May-2020 17:11:37.885,0.11591532826423645,9443,71607538,55961,-0.11456277966499329,-0.6976319551467896,0.697674036026001,71607556
02-May-2020 17:11:38.885,0.11588676273822784,9443,71607538,55961,-0.11453871428966522,-0.6976336240768433,0.6976810693740845,71607557
02-May-2020 17:11:39.885,0.11586648225784302,9443,71607538,55961,-0.1145121306180954,-0.6976382732391357,0.6976841688156128,71607558
02-May-2020 17:11:40.885,0.11584044992923737,9443,71607538,55961,-0.11449015140533447,-0.6976442337036133,0.6976863145828247,71607559
02-May-2020 17:11:41.885,0.11581110954284668,9443,71607538,55961,-0.1144694834947586,-0.6976463794708252,0.6976921558380127,71607560
02-May-2020 17:11:42.885,0.1157831996679306,9443,71607538,55961,-0.11442998051643372,-0.6976534128189087,0.6976962089538574,71607561
02-May-2020 17:11:43.885,0.11575852334499359,9443,71607538,55961,-0.11440311372280121,-0.6976597309112549,0.6976985931396484,71607562
02-May-2020 17:11:44.885,0.1157287210226059,9443,71607538,55961,-0.1143861711025238,-0.6976624727249146,0.6977035999298096,71607563
02-May-2020 17:11:45.885,0.11570824682712555,9443,71607538,55961,-0.11436015367507935,-0.6976667642593384,0.697706937789917,71607564
02-May-2020 17:11:46.885,0.11568625271320343,9443,71607538,55961,-0.1143268495798111,-0.6976717710494995,0.6977111101150513,71607565
02-May-2020 17:11:47.885,0.11565662920475006,9443,71607538,55961,-0.1143130362033844,-0.6976742744445801,0.6977157592773438,71607566
02-May-2020 17:11:48.885,0.11563387513160706,9443,71607538,55961,-0.11428561806678772,-0.6976814270019531,0.6977170705795288,71607567
02-May-2020 17:11:49.885,0.11561712622642517,9443,71607538,55961,-0.11425815522670746,-0.6976838111877441,0.6977218389511108,71607568
02-May-2020 17:11:50.885,0.11558671295642853,9443,71607538,55961,-0.1142350286245346,-0.6976830959320068,0.6977311372756958,71607569
02-May-2020 17:11:51.885,0.11556190252304077,9443,71607570,55961,-0.11421619355678558,-0.6976878643035889,0.6977336406707764,71607570
02-May-2020 17:11:52.885,0.11553141474723816,9443,71607570,55961,-0.11417528986930847,-0.697697639465332,0.6977355480194092,71607571
02-May-2020 17:11:53.885,0.11550641059875488,9443,71607570,55961,-0.11415570974349976,-0.6976960897445679,0.697744607925415,71607572
02-May-2020 17:11:54.885,0.11547991633415222,9443,71607570,55961,-0.11413191258907318,-0.6976991891860962,0.6977496147155762,71607573
02-May-2020 17:11:55.885,0.11545510590076447,9443,71607570,55961,-0.1140994280576706,-0.6977108716964722,0.6977474689483643,71607574
02-May-2020 17:11:56.885,0.11542800068855286,9443,71607570,55961,-0.11407718062400818,-0.6977156400680542,0.6977506875991821,71607575
02-May-2020 17:11:57.885,0.11540070176124573,9475,71607570,55961,-0.11405511200428009,-0.6977169513702393,0.6977576017379761,71607576
02-May-2020 17:11:58.885,0.11537989974021912,9475,71607570,55961,-0.11402420699596405,-0.6977245807647705,0.6977585554122925,71607577
02-May-2020 17:11:59.885,0.11535613238811493,9475,71607570,55961,-0.1140052080154419,-0.6977279186248779,0.6977622509002686,71607578
02-May-2020 17:12:00.885,0.11532743275165558,9475,71607570,55961,-0.11398251354694366,-0.6977277994155884,0.6977708339691162,71607579
02-May-2020 17:12:01.885,0.11530394852161407,9475,71607570,55961,-0.11395257711410522,-0.6977319717407227,0.6977756023406982,71607580
02-May-2020 17:12:02.885,0.1152801364660263,9475,71607570,55961,-0.11392408609390259,-0.697735071182251,0.6977807283401489,71607581
02-May-2020 17:12:03.885,0.11524908244609833,9475,71607570,55961,-0.11390472948551178,-0.6977418661117554,0.6977825164794922,71607582
02-May-2020 17:12:04.885,0.11522592604160309,9475,71607570,55961,-0.11387835443019867,-0.6977468729019165,0.6977852582931519,71607583
02-May-2020 17:12:05.885,0.11520472168922424,9475,71607570,55961,-0.113846555352211,-0.6977510452270508,0.6977899074554443,71607584
02-May-2020 17:12:06.885,0.11517630517482758,9475,71607570,55961,-0.1138283908367157,-0.6977535486221313,0.6977952718734741,71607585
02-May-2020 17:12:07.885,0.1151481568813324,9475,71607570,55961,-0.113801971077919,-0.6977604627609253,0.6977970600128174,71607586
02-May-2020 17:12:08.885,0.11512744426727295,9475,71607570,55961,-0.11377081274986267,-0.6977651119232178,0.6978009939193726,71607587
02-May-2020 17:12:09.885,0.11509755253791809,9475,71607570,55961,-0.11374925076961517,-0.6977665424346924,0.6978079080581665,71607588
02-May-2020 17:12:10.885,0.11506824195384979,9475,71607570,55961,-0.11372582614421844,-0.6977728605270386,0.6978104114532471,71607589
02-May-2020 17:12:11.885,0.11504542827606201,9475,71607570,55961,-0.11369585990905762,-0.6977777481079102,0.6978137493133545,71607590
02-May-2020 17:12:12.885,0.11502251029014587,9475,71607570,55961,-0.11367802321910858,-0.697777509689331,0.697820782661438,71607591
02-May-2020 17:12:13.885,0.11499448120594025,9475,71607570,55961,-0.1136481910943985,-0.6977815628051758,0.6978263854980469,71607592
02-May-2020 17:12:14.885,0.11497260630130768,9475,71607570,55961,-0.11362120509147644,-0.6977877616882324,0.6978282928466797,71607593
02-May-2020 17:12:15.885,0.11494551599025726,9475,71607570,55961,-0.11360065639019012,-0.6977922916412354,0.697831392288208,71607594
02-May-2020 17:12:16.885,0.11492177844047546,9475,71607570,55961,-0.11357894539833069,-0.6977928876876831,0.6978384256362915,71607595
02-May-2020 17:12:17.885,0.11489361524581909,9475,71607570,55961,-0.11354786157608032,-0.6978006362915039,0.6978403329849243,71607596
02-May-2020 17:12:18.885,0.1148669570684433,9475,71607570,55961,-0.11352035403251648,-0.6978068351745605,0.6978431940078735,71607597
02-May-2020 17:12:19.885,0.11483697593212128,9475,71607570,55961,-0.11349761486053467,-0.6978116035461426,0.6978467702865601,71607598
02-May-2020 17:12:20.885,0.1148155927658081,9475,71607570,55961,-0.11346597969532013,-0.6978162527084351,0.6978510618209839,71607599
02-May-2020 17:12:21.885,0.11478911340236664,9475,71607570,55961,-0.1134382039308548,-0.6978191137313843,0.6978569030761719,71607600
02-May-2020 17:12:22.885,0.1147633045911789,9475,71607570,55961,-0.11342321336269379,-0.6978186368942261,0.6978638172149658,71607601
02-May-2020 17:12:23.885,0.11474119126796722,9475,71607602,55967,-0.11339645087718964,-0.6978230476379395,0.6978676319122314,71607602
02-May-2020 17:12:24.885,0.11471101641654968,9475,71607602,55967,-0.11336305737495422,-0.6978296041488647,0.6978714466094971,71607603
02-May-2020 17:12:25.885,0.11468540132045746,9475,71607602,55967,-0.11334012448787689,-0.6978306770324707,0.6978781223297119,71607604
02-May-2020 17:12:26.885,0.11466231942176819,9475,71607602,55967,-0.11331744492053986,-0.6978369951248169,0.697879433631897,71607605
02-May-2020 17:12:27.885,0.11463765799999237,9475,71607602,55967,-0.11329469084739685,-0.6978415250778198,0.6978826522827148,71607606
02-May-2020 17:12:28.885,0.11461201310157776,9475,71607602,55967,-0.11326850950717926,-0.6978448629379272,0.697887659072876,71607607
02-May-2020 17:12:29.885,0.11458839476108551,9507,71607602,55967,-0.11324247717857361,-0.6978470087051392,0.6978936195373535,71607608
02-May-2020 17:12:30.885,0.1145603358745575,9507,71607602,55967,-0.11321663856506348,-0.69785475730896,0.6978945732116699,71607609
02-May-2020 17:12:31.885,0.11452832818031311,9507,71607602,55967,-0.11319169402122498,-0.6978590488433838,0.697899580001831,71607610
02-May-2020 17:12:32.885,0.1145072877407074,9507,71607602,55967,-0.11316363513469696,-0.6978632211685181,0.6979037523269653,71607611
02-May-2020 17:12:33.885,0.11448375880718231,9507,71607602,55967,-0.11313718557357788,-0.6978685855865479,0.697906494140625,71607612
02-May-2020 17:12:34.885,0.114458367228508,9507,71607602,55967,-0.11311642825603485,-0.697871208190918,0.6979115009307861,71607613
02-May-2020 17:12:35.885,0.11443077027797699,9507,71607602,55967,-0.11308932304382324,-0.6978762149810791,0.6979153156280518,71607614
02-May-2020 17:12:36.885,0.11441199481487274,9507,71607602,55967,-0.11306111514568329,-0.6978785991668701,0.6979204416275024,71607615
02-May-2020 17:12:37.885,0.11438289284706116,9507,71607602,55967,-0.11303909122943878,-0.6978822946548462,0.6979252099990845,71607616
02-May-2020 17:12:38.885,0.11435651779174805,9507,71607602,55967,-0.11301149427890778,-0.6978880167007446,0.6979283094406128,71607617
02-May-2020 17:12:39.885,0.11433334648609161,9507,71607602,55967,-0.1129828542470932,-0.697890043258667,0.6979345083236694,71607618
02-May-2020 17:12:40.885,0.11430512368679047,9507,71607602,55967,-0.11295971274375916,-0.6978943347930908,0.6979386806488037,71607619
02-May-2020 17:12:41.885,0.11428208649158478,9507,71607602,55967,-0.1129414439201355,-0.6978961229324341,0.6979436874389648,71607620
02-May-2020 17:12:42.885,0.11425547301769257,9507,71607602,55967,-0.11291289329528809,-0.6979056596755981,0.6979430913925171,71607621
02-May-2020 17:12:43.885,0.11422832310199738,9507,71607602,55967,-0.11288699507713318,-0.6979089975357056,0.6979484558105469,71607622
02-May-2020 17:12:44.885,0.11420652270317078,9507,71607602,55967,-0.11286625266075134,-0.6979119777679443,0.697952389717102,71607623
02-May-2020 17:12:45.885,0.11418087780475616,9507,71607602,55967,-0.11283712089061737,-0.6979191303253174,0.6979541778564453,71607624
02-May-2020 17:12:46.885,0.1141512542963028,9507,71607602,55967,-0.11281347274780273,-0.6979206800460815,0.6979612112045288,71607625
02-May-2020 17:12:47.885,0.11412590742111206,9507,71607602,55967,-0.11278241872787476,-0.6979235410690308,0.6979677677154541,71607626
02-May-2020 17:12:48.885,0.11410573124885559,9507,71607602,55967,-0.11275482177734375,-0.6979278326034546,0.6979707479476929,71607627
02-May-2020 17:12:49.885,0.11408236622810364,9507,71607602,55967,-0.11273415386676788,-0.6979303359985352,0.6979755163192749,71607628
02-May-2020 17:12:50.885,0.11405344307422638,9507,71607602,55967,-0.1127130538225174,-0.6979331970214844,0.6979809999465942,71607629
02-May-2020 17:12:51.885,0.1140342503786087,9507,71607602,55967,-0.11268797516822815,-0.6979360580444336,0.6979852914810181,71607630
02-May-2020 17:12:52.885,0.11400900781154633,9507,71607602,55967,-0.11266212165355682,-0.6979426145553589,0.6979869604110718,71607631
02-May-2020 17:12:53.885,0.11397527158260345,9507,71607602,55967,-0.11263616383075714,-0.6979495286941528,0.6979897022247314,71607632
02-May-2020 17:12:54.885,0.11395671963691711,9507,71607602,55967,-0.11261114478111267,-0.6979542970657349,0.6979919672012329,71607633
02-May-2020 17:12:55.885,0.11392772197723389,9507,71607634,55967,-0.11258190870285034,-0.6979588270187378,0.697996973991394,71607634
02-May-2020 17:12:56.885,0.11389815807342529,9507,71607634,55967,-0.11255769431591034,-0.6979625225067139,0.6980022192001343,71607635
02-May-2020 17:12:57.885,0.11387382447719574,9507,71607634,55967,-0.11252991855144501,-0.6979672908782959,0.6980056762695312,71607636
02-May-2020 17:12:58.885,0.11384940147399902,9507,71607634,55967,-0.11249887943267822,-0.6979724168777466,0.6980094909667969,71607637
02-May-2020 17:12:59.885,0.11382189393043518,9507,71607634,55967,-0.1124759167432785,-0.6979730129241943,0.6980172395706177,71607638
02-May-2020 17:13:00.885,0.11379684507846832,9507,71607634,55967,-0.11244767904281616,-0.6979783773422241,0.6980204582214355,71607639
02-May-2020 17:13:01.885,0.11377458274364471,9539,71607634,55967,-0.11242471635341644,-0.6979842185974121,0.6980220079421997,71607640
02-May-2020 17:13:02.885,0.11375169456005096,9539,71607634,55967,-0.11240893602371216,-0.697982907295227,0.6980297565460205,71607641
02-May-2020 17:13:03.885,0.1137220710515976,9539,71607634,55967,-0.1123778373003006,-0.6979895830154419,0.6980324983596802,71607642
02-May-2020 17:13:04.885,0.11370697617530823,9539,71607634,55967,-0.11236020922660828,-0.6979918479919434,0.6980355978012085,71607643
02-May-2020 17:13:05.885,0.11367438733577728,9539,71607634,55967,-0.11232970654964447,-0.6980000734329224,0.69803786277771,71607644
02-May-2020 17:13:06.885,0.11364893615245819,9539,71607634,55967,-0.11230544745922089,-0.6980034112930298,0.6980422735214233,71607645
02-May-2020 17:13:07.885,0.11362497508525848,9539,71607634,55967,-0.11227448284626007,-0.6980080604553223,0.6980465650558472,71607646
02-May-2020 17:13:08.885,0.11359654366970062,9539,71607634,55967,-0.11224962770938873,-0.698012113571167,0.6980512142181396,71607647
02-May-2020 17:13:09.885,0.1135670393705368,9539,71607634,55967,-0.11222103238105774,-0.698015570640564,0.6980570554733276,71607648
02-May-2020 17:13:10.885,0.11354821920394897,9539,71607634,55967,-0.11219987273216248,-0.6980184316635132,0.6980608701705933,71607649
02-May-2020 17:13:11.885,0.11352452635765076,9539,71607634,55967,-0.112176313996315,-0.6980215311050415,0.6980651617050171,71607650
02-May-2020 17:13:12.885,0.11349666118621826,9539,71607634,55967,-0.11215461790561676,-0.6980265378952026,0.6980682611465454,71607651
02-May-2020 17:13:13.885,0.11347170174121857,9539,71607634,55967,-0.11212719976902008,-0.698033332824707,0.6980698108673096,71607652
02-May-2020 17:13:14.885,0.11344967782497406,9539,71607634,55967,-0.11210739612579346,-0.6980346441268921,0.6980751752853394,71607653
02-May-2020 17:13:15.885,0.11342111229896545,9539,71607634,55967,-0.11207801103591919,-0.6980425119400024,0.6980768442153931,71607654
02-May-2020 17:13:16.885,0.1133977621793747,9539,71607634,55967,-0.1120549887418747,-0.6980446577072144,0.6980822086334229,71607655
02-May-2020 17:13:17.885,0.1133715808391571,9539,71607634,55967,-0.11202384531497955,-0.698050856590271,0.6980851888656616,71607656
02-May-2020 17:13:18.885,0.113340362906456,9539,71607634,55967,-0.11199286580085754,-0.6980522871017456,0.6980938911437988,71607657
02-May-2020 17:13:19.885,0.11331234872341156,9539,71607634,55967,-0.11196614801883698,-0.6980557441711426,0.6980994939804077,71607658
02-May-2020 17:13:20.885,0.11328797042369843,9539,71607634,55967,-0.11193959414958954,-0.6980639696121216,0.6980990171432495,71607659
02-May-2020 17:13:21.885,0.11326374113559723,9539,71607634,55967,-0.11191630363464355,-0.6980682611465454,0.6981023550033569,71607660
02-May-2020 17:13:22.885,0.11324083805084229,9539,71607634,55967,-0.11189372837543488,-0.6980701684951782,0.6981079578399658,71607661
02-May-2020 17:13:23.885,0.11321781575679779,9539,71607634,55967,-0.1118706613779068,-0.6980745792388916,0.6981109380722046,71607662
02-May-2020 17:13:24.885,0.11319392919540405,9539,71607634,55967,-0.11184510588645935,-0.6980798244476318,0.6981137990951538,71607663
02-May-2020 17:13:25.885,0.11316907405853271,9539,71607634,55967,-0.11182241141796112,-0.6980819702148438,0.6981192827224731,71607664
02-May-2020 17:13:26.885,0.11314241588115692,9539,71607634,55967,-0.11179554462432861,-0.6980854272842407,0.6981244087219238,71607665
02-May-2020 17:13:27.885,0.11311648786067963,9539,71607666,55961,-0.11176322400569916,-0.6980905532836914,0.6981287002563477,71607666
02-May-2020 17:13:28.885,0.11309181153774261,9539,71607666,55961,-0.11174164712429047,-0.6980952024459839,0.6981314420700073,71607667
02-May-2020 17:13:29.885,0.11306478083133698,9539,71607666,55961,-0.11171461641788483,-0.6980990171432495,0.6981364488601685,71607668
02-May-2020 17:13:30.885,0.11304168403148651,9539,71607666,55961,-0.11168427765369415,-0.698102593421936,0.6981414556503296,71607669
02-May-2020 17:13:31.885,0.11301235854625702,9539,71607666,55961,-0.11165858805179596,-0.6981089115142822,0.6981438398361206,71607670
02-May-2020 17:13:32.885,0.11298255622386932,9539,71607666,55961,-0.1116415411233902,-0.6981130838394165,0.6981472969055176,71607671
02-May-2020 17:13:33.885,0.11295825242996216,9571,71607666,55961,-0.11161676049232483,-0.6981157064437866,0.6981526613235474,71607672
02-May-2020 17:13:34.885,0.11293603479862213,9571,71607666,55961,-0.11158743500709534,-0.6981209516525269,0.6981555223464966,71607673
02-May-2020 17:13:35.885,0.11291038990020752,9571,71607666,55961,-0.11156398057937622,-0.6981241703033447,0.6981604099273682,71607674
02-May-2020 17:13:36.885,0.11288860440254211,9571,71607666,55961,-0.11154377460479736,-0.6981297731399536,0.6981614828109741,71607675
02-May-2020 17:13:37.885,0.11286008358001709,9571,71607666,55961,-0.11150863766670227,-0.6981308460235596,0.6981706619262695,71607676
02-May-2020 17:13:38.885,0.11283750832080841,9571,71607666,55961,-0.11148801445960999,-0.6981339454650879,0.6981744766235352,71607677
02-May-2020 17:13:39.885,0.1128099262714386,9571,71607666,55961,-0.11145830154418945,-0.698138952255249,0.698178768157959,71607678
02-May-2020 17:13:40.885,0.11278922855854034,9571,71607666,55961,-0.11144118010997772,-0.6981426477432251,0.69818115234375,71607679
02-May-2020 17:13:41.885,0.11276134848594666,9571,71607666,55961,-0.11141423881053925,-0.6981455087661743,0.698186993598938,71607680
02-May-2020 17:13:42.885,0.11273020505905151,9571,71607666,55961,-0.11138363182544708,-0.6981524229049683,0.6981900930404663,71607681
02-May-2020 17:13:43.885,0.11270704865455627,9571,71607666,55961,-0.11135576665401459,-0.6981605291366577,0.6981903314590454,71607682
02-May-2020 17:13:44.885,0.11268368363380432,9571,71607666,55961,-0.1113349050283432,-0.6981630325317383,0.6981947422027588,71607683
02-May-2020 17:13:45.885,0.11265715956687927,9571,71607666,55961,-0.11131277680397034,-0.6981663703918457,0.6981990337371826,71607684
02-May-2020 17:13:46.885,0.11263677477836609,9571,71607666,55961,-0.11128613352775574,-0.6981717348098755,0.6982011795043945,71607685
02-May-2020 17:13:47.885,0.11260522902011871,9571,71607666,55961,-0.11125263571739197,-0.6981756687164307,0.6982074975967407,71607686
02-May-2020 17:13:48.885,0.11257858574390411,9571,71607666,55961,-0.11123472452163696,-0.6981767416000366,0.6982138156890869,71607687
02-May-2020 17:13:49.885,0.11255447566509247,9571,71607666,55961,-0.11120611429214478,-0.6981769800186157,0.6982219219207764,71607688
02-May-2020 17:13:50.885,0.11253213882446289,9571,71607666,55961,-0.11118032038211823,-0.6981818675994873,0.6982247829437256,71607689
02-May-2020 17:13:51.885,0.11250409483909607,9571,71607666,55961,-0.1111525446176529,-0.6981897354125977,0.6982258558273315,71607690
02-May-2020 17:13:52.885,0.11247716844081879,9571,71607666,55961,-0.1111329048871994,-0.6981894969940186,0.6982334852218628,71607691
02-May-2020 17:13:53.885,0.11245545744895935,9571,71607666,55961,-0.11110623180866241,-0.6981945037841797,0.6982364654541016,71607692
02-May-2020 17:13:54.885,0.1124260276556015,9571,71607666,55961,-0.11107535660266876,-0.6982039213180542,0.6982365846633911,71607693
02-May-2020 17:13:55.885,0.11240342259407043,9571,71607666,55961,-0.11105656623840332,-0.6982078552246094,0.6982393264770508,71607694
02-May-2020 17:13:56.885,0.1123790293931961,9571,71607666,55961,-0.11102904379367828,-0.6982120275497437,0.6982434988021851,71607695
02-May-2020 17:13:57.885,0.11234980821609497,9571,71607666,55961,-0.11099842190742493,-0.6982158422470093,0.6982492208480835,71607696
02-May-2020 17:13:58.885,0.11233103275299072,9571,71607666,55961,-0.11098605394363403,-0.6982182264328003,0.6982519626617432,71607697
02-May-2020 17:13:59.885,0.1123000979423523,9571,71607698,55967,-0.11094893515110016,-0.6982260942459106,0.6982549428939819,71607698
02-May-2020 17:14:00.885,0.11227661371231079,9571,71607698,55967,-0.11092765629291534,-0.6982252597808838,0.6982629299163818,71607699
02-May-2020 17:14:01.885,0.1122497171163559,9571,71607698,55967,-0.11090341210365295,-0.6982263326644897,0.6982702016830444,71607700
02-May-2020 17:14:02.885,0.11222231388092041,9571,71607698,55967,-0.11086820065975189,-0.6982367038726807,0.6982693672180176,71607701
02-May-2020 17:14:03.885,0.11220021545886993,9571,71607698,55967,-0.1108500063419342,-0.698238730430603,0.6982740163803101,71607702
02-May-2020 17:14:04.885,0.11216944456100464,9571,71607698,55967,-0.11082297563552856,-0.6982421875,0.6982797384262085,71607703
02-May-2020 17:14:05.885,0.112143874168396,9603,71607698,55967,-0.11079321801662445,-0.6982489824295044,0.6982818841934204,71607704
02-May-2020 17:14:06.885,0.11212249100208282,9603,71607698,55967,-0.1107693463563919,-0.6982532739639282,0.6982848644256592,71607705
02-May-2020 17:14:07.885,0.11209796369075775,9603,71607698,55967,-0.11075180768966675,-0.6982583999633789,0.6982862949371338,71607706
02-May-2020 17:14:08.885,0.11206910014152527,9603,71607698,55967,-0.11072252690792084,-0.698261022567749,0.6982930898666382,71607707
02-May-2020 17:14:09.885,0.11204777657985687,9603,71607698,55967,-0.11069187521934509,-0.6982661485671997,0.698296308517456,71607708
02-May-2020 17:14:10.885,0.1120210736989975,9603,71607698,55967,-0.11067327857017517,-0.6982688903808594,0.6983003616333008,71607709
02-May-2020 17:14:11.885,0.11199599504470825,9603,71607698,55967,-0.11065098643302917,-0.698270320892334,0.6983067989349365,71607710
02-May-2020 17:14:12.885,0.1119697093963623,9603,71607698,55967,-0.11061336100101471,-0.6982765197753906,0.6983106136322021,71607711
02-May-2020 17:14:13.885,0.11194401979446411,9603,71607698,55967,-0.11058640480041504,-0.6982814073562622,0.6983141899108887,71607712
02-May-2020 17:14:14.885,0.1119156926870346,9603,71607698,55967,-0.1105627566576004,-0.6982877254486084,0.6983160972595215,71607713
02-May-2020 17:14:15.885,0.11189316213130951,9603,71607698,55967,-0.11054018139839172,-0.6982924938201904,0.6983187198638916,71607714
02-May-2020 17:14:16.885,0.11186681687831879,9603,71607698,55967,-0.11051526665687561,-0.6982928514480591,0.698326587677002,71607715
02-May-2020 17:14:17.885,0.11184212565422058,9603,71607698,55967,-0.11049045622348785,-0.6982970237731934,0.6983301639556885,71607716
02-May-2020 17:14:18.885,0.11182184517383575,9603,71607698,55967,-0.11047305166721344,-0.6982989311218262,0.6983343362808228,71607717
02-May-2020 17:14:19.885,0.11179536581039429,9603,71607698,55967,-0.1104477047920227,-0.6983040571212769,0.6983370780944824,71607718
02-May-2020 17:14:20.885,0.11176851391792297,9603,71607698,55967,-0.11041681468486786,-0.698309063911438,0.6983414888381958,71607719
02-May-2020 17:14:21.885,0.11174139380455017,9603,71607698,55967,-0.11038613319396973,-0.698314905166626,0.6983449459075928,71607720
02-May-2020 17:14:22.885,0.11171412467956543,9603,71607698,55967,-0.11036354303359985,-0.6983197927474976,0.6983479261398315,71607721
02-May-2020 17:14:23.885,0.11168743669986725,9603,71607698,55967,-0.1103360652923584,-0.698323130607605,0.6983530521392822,71607722
02-May-2020 17:14:24.885,0.11166493594646454,9603,71607698,55967,-0.11031225323677063,-0.6983257532119751,0.6983577013015747,71607723
02-May-2020 17:14:25.885,0.11164219677448273,9603,71607698,55967,-0.11028535664081573,-0.6983324289321899,0.6983591318130493,71607724
02-May-2020 17:14:26.885,0.11161260306835175,9603,71607698,55967,-0.11026223003864288,-0.698337197303772,0.6983624696731567,71607725
02-May-2020 17:14:27.885,0.11158694326877594,9603,71607698,55967,-0.11023354530334473,-0.6983379125595093,0.6983708143234253,71607726
02-May-2020 17:14:28.885,0.1115657389163971,9603,71607698,55967,-0.1102086752653122,-0.6983417272567749,0.6983739137649536,71607727
02-May-2020 17:14:29.885,0.11153814196586609,9603,71607698,55967,-0.11018501222133636,-0.6983460187911987,0.6983778476715088,71607728
02-May-2020 17:14:30.885,0.11151236295700073,9603,71607698,55967,-0.11016052961349487,-0.6983513832092285,0.6983804702758789,71607729
02-May-2020 17:14:31.885,0.11148279905319214,9603,71607730,55967,-0.11013254523277283,-0.6983555555343628,0.69838547706604,71607730
02-May-2020 17:14:32.885,0.11145782470703125,9603,71607730,55967,-0.11010518670082092,-0.6983591318130493,0.6983902454376221,71607731
02-May-2020 17:14:33.885,0.11143374443054199,9603,71607730,55967,-0.11007916927337646,-0.6983649730682373,0.6983925104141235,71607732
02-May-2020 17:14:34.885,0.11140930652618408,9603,71607730,55967,-0.1100543886423111,-0.6983703374862671,0.6983948945999146,71607733
02-May-2020 17:14:35.885,0.11138288676738739,9603,71607730,55967,-0.11003060638904572,-0.6983729600906372,0.6984002590179443,71607734
02-May-2020 17:14:36.885,0.11136047542095184,9603,71607730,55967,-0.1100064069032669,-0.6983757019042969,0.6984047889709473,71607735
02-May-2020 17:14:37.885,0.11133621633052826,9635,71607730,55967,-0.10997998714447021,-0.6983804702758789,0.6984080076217651,71607736
02-May-2020 17:14:38.885,0.11130999028682709,9635,71607730,55967,-0.10996045172214508,-0.698384165763855,0.6984117031097412,71607737
02-May-2020 17:14:39.885,0.11128783226013184,9635,71607730,55967,-0.10993750393390656,-0.6983829736709595,0.6984199285507202,71607738
02-May-2020 17:14:40.885,0.11126373708248138,9635,71607730,55967,-0.10991044342517853,-0.6983873844146729,0.6984236240386963,71607739
02-May-2020 17:14:41.885,0.11123251914978027,9635,71607730,55967,-0.10987968742847443,-0.6983951330184937,0.6984257698059082,71607740
02-May-2020 17:14:42.885,0.11120431125164032,9635,71607730,55967,-0.10985180735588074,-0.6983984708786011,0.6984313726425171,71607741
02-May-2020 17:14:43.885,0.11118097603321075,9635,71607730,55967,-0.10982072353363037,-0.6984044313430786,0.698433518409729,71607742
02-May-2020 17:14:44.885,0.11115425825119019,9635,71607730,55967,-0.10979519784450531,-0.6984087228775024,0.6984379291534424,71607743
02-May-2020 17:14:45.885,0.11112801730632782,9635,71607730,55967,-0.10977333784103394,-0.6984148025512695,0.6984394788742065,71607744
02-May-2020 17:14:46.885,0.111106276512146,9635,71607730,55967,-0.10974794626235962,-0.6984188556671143,0.6984429359436035,71607745
02-May-2020 17:14:47.885,0.11108720302581787,9635,71607730,55967,-0.10972550511360168,-0.6984204053878784,0.6984480619430542,71607746
02-May-2020 17:14:48.885,0.11106227338314056,9635,71607730,55967,-0.10970975458621979,-0.6984220743179321,0.6984525918960571,71607747
02-May-2020 17:14:49.885,0.11103390157222748,9635,71607730,55967,-0.10967512428760529,-0.6984280347824097,0.6984565258026123,71607748
02-May-2020 17:14:50.885,0.11100679636001587,9635,71607730,55967,-0.10965219140052795,-0.6984293460845947,0.6984632015228271,71607749
02-May-2020 17:14:51.885,0.11098338663578033,9635,71607730,55967,-0.10962788760662079,-0.6984326839447021,0.698467493057251,71607750
02-May-2020 17:14:52.885,0.11095696687698364,9635,71607730,55967,-0.10960468649864197,-0.6984361410140991,0.6984717845916748,71607751
02-May-2020 17:14:53.885,0.1109275221824646,9635,71607730,55967,-0.1095711886882782,-0.6984463930130005,0.6984713077545166,71607752
02-May-2020 17:14:54.885,0.11089931428432465,9635,71607730,55967,-0.10954274237155914,-0.6984491348266602,0.6984775066375732,71607753
02-May-2020 17:14:55.885,0.11087334156036377,9635,71607730,55967,-0.10951738059520721,-0.6984528303146362,0.6984820365905762,71607754
02-May-2020 17:14:56.885,0.110852912068367,9635,71607730,55967,-0.10949079692363739,-0.698459267616272,0.6984829902648926,71607755
02-May-2020 17:14:57.885,0.11082538962364197,9635,71607730,55967,-0.10947048664093018,-0.6984634399414062,0.6984864473342896,71607756
02-May-2020 17:14:58.885,0.11079885065555573,9635,71607730,55967,-0.10944430530071259,-0.6984654664993286,0.6984927654266357,71607757
02-May-2020 17:14:59.885,0.11078093945980072,9635,71607730,55967,-0.10942824184894562,-0.6984655857086182,0.6984981298446655,71607758
02-May-2020 17:15:00.885,0.11075307428836823,9635,71607730,55967,-0.10940326750278473,-0.6984691619873047,0.698502779006958,71607759
02-May-2020 17:15:01.885,0.11072579026222229,9635,71607730,55967,-0.10937066376209259,-0.6984776258468628,0.6985037326812744,71607760
02-May-2020 17:15:02.885,0.11069759726524353,9635,71607730,55967,-0.10934071242809296,-0.6984790563583374,0.6985116004943848,71607761
02-May-2020 17:15:03.885,0.11067661643028259,9635,71607762,55967,-0.10932104289531708,-0.6984802484512329,0.6985169649124146,71607762
02-May-2020 17:15:04.885,0.1106470376253128,9635,71607762,55967,-0.10929091274738312,-0.6984868049621582,0.6985193490982056,71607763
02-May-2020 17:15:05.885,0.11062034964561462,9635,71607762,55967,-0.10926176607608795,-0.6984933614730835,0.6985217332839966,71607764
02-May-2020 17:15:06.885,0.11059527099132538,9635,71607762,55967,-0.1092357337474823,-0.6984975337982178,0.6985256671905518,71607765
02-May-2020 17:15:07.885,0.11057357490062714,9635,71607762,55967,-0.10921168327331543,-0.6985012292861938,0.6985291242599487,71607766
02-May-2020 17:15:08.885,0.11054705083370209,9635,71607762,55967,-0.10919485986232758,-0.6985025405883789,0.6985344886779785,71607767
02-May-2020 17:15:09.885,0.11052317917346954,9667,71607762,55967,-0.10917237401008606,-0.6985071897506714,0.6985373497009277,71607768
02-May-2020 17:15:10.885,0.11049668490886688,9667,71607762,55967,-0.10914023220539093,-0.6985130310058594,0.698540449142456,71607769
02-May-2020 17:15:11.885,0.11047185957431793,9667,71607762,55967,-0.10911622643470764,-0.6985173225402832,0.6985437870025635,71607770
02-May-2020 17:15:12.885,0.11044450104236603,9667,71607762,55967,-0.1090935617685318,-0.6985185146331787,0.6985504627227783,71607771
02-May-2020 17:15:13.885,0.11041375994682312,9667,71607762,55967,-0.10906204581260681,-0.6985243558883667,0.698554515838623,71607772
02-May-2020 17:15:14.885,0.11038945615291595,9667,71607762,55967,-0.1090342104434967,-0.6985280513763428,0.698559045791626,71607773
02-May-2020 17:15:15.885,0.11036926507949829,9667,71607762,55967,-0.10901223123073578,-0.6985286474227905,0.6985651254653931,71607774
02-May-2020 17:15:16.885,0.11033633351325989,9667,71607762,55967,-0.10898010432720184,-0.6985369920730591,0.6985670328140259,71607775
02-May-2020 17:15:17.885,0.11031775176525116,9667,71607762,55967,-0.10895578563213348,-0.6985419988632202,0.6985689401626587,71607776
02-May-2020 17:15:18.885,0.11029104888439178,9667,71607762,55967,-0.10893236100673676,-0.6985424757003784,0.6985760927200317,71607777
02-May-2020 17:15:19.885,0.11026394367218018,9667,71607762,55967,-0.10890796780586243,-0.6985476016998291,0.6985793113708496,71607778
02-May-2020 17:15:20.885,0.110240638256073,9667,71607762,55967,-0.10888567566871643,-0.6985524892807007,0.6985812187194824,71607779
02-May-2020 17:15:21.885,0.11021794378757477,9667,71607762,55967,-0.10886698961257935,-0.6985533237457275,0.6985869407653809,71607780
02-May-2020 17:15:22.885,0.1101926863193512,9667,71607762,55967,-0.10883256793022156,-0.6985602378845215,0.6985893249511719,71607781
02-May-2020 17:15:23.885,0.1101643294095993,9667,71607762,55967,-0.10880696773529053,-0.6985666751861572,0.6985915899276733,71607782
02-May-2020 17:15:24.885,0.11013494431972504,9667,71607762,55967,-0.10878311097621918,-0.6985704898834229,0.6985957622528076,71607783
02-May-2020 17:15:25.885,0.11011138558387756,9667,71607762,55967,-0.1087552160024643,-0.6985732316970825,0.6986011266708374,71607784
02-May-2020 17:15:26.885,0.11008505523204803,9667,71607762,55967,-0.10872586071491241,-0.6985756158828735,0.6986076831817627,71607785
02-May-2020 17:15:27.885,0.11006273329257965,9667,71607762,55967,-0.10870043933391571,-0.698581337928772,0.6986092329025269,71607786
02-May-2020 17:15:28.885,0.11003310978412628,9667,71607762,55967,-0.10867343842983246,-0.6985856294631958,0.6986137628555298,71607787
02-May-2020 17:15:29.885,0.11001259088516235,9667,71607762,55967,-0.10865223407745361,-0.6985886096954346,0.6986174583435059,71607788
02-May-2020 17:15:30.885,0.10998696088790894,9667,71607762,55967,-0.10862541198730469,-0.6985920667648315,0.6986221075057983,71607789
02-May-2020 17:15:31.885,0.10995852947235107,9667,71607762,55967,-0.10860839486122131,-0.6985955238342285,0.6986258029937744,71607790
02-May-2020 17:15:32.885,0.10993294417858124,9667,71607762,55967,-0.10858012735843658,-0.698601484298706,0.698628306388855,71607791
02-May-2020 17:15:33.885,0.10991552472114563,9667,71607762,55967,-0.1085597574710846,-0.6986033916473389,0.6986322402954102,71607792
02-May-2020 17:15:34.885,0.10988424718379974,9667,71607762,55967,-0.10853420197963715,-0.6986068487167358,0.6986377239227295,71607793
02-May-2020 17:15:35.886,0.10985459387302399,9667,71607794,55967,-0.10850457847118378,-0.6986135244369507,0.6986404657363892,71607794
02-May-2020 17:15:36.886,0.10983456671237946,9667,71607794,55967,-0.10846632719039917,-0.6986212730407715,0.6986416578292847,71607795
02-May-2020 17:15:37.886,0.10980638861656189,9667,71607794,55967,-0.10844686627388,-0.6986194849014282,0.6986509561538696,71607796
02-May-2020 17:15:38.886,0.10977855324745178,9667,71607794,55967,-0.10843135416507721,-0.6986192464828491,0.6986578702926636,71607797
02-May-2020 17:15:39.886,0.1097613275051117,9667,71607794,55967,-0.10839825868606567,-0.6986263990402222,0.6986585855484009,71607798
02-May-2020 17:15:40.886,0.10973329842090607,9667,71607794,55967,-0.10837246477603912,-0.6986342668533325,0.6986591815948486,71607799
02-May-2020 17:15:41.886,0.1097048670053482,9699,71607794,55967,-0.10836109519004822,-0.698628306388855,0.6986713409423828,71607800
02-May-2020 17:15:42.886,0.10968087613582611,9699,71607794,55967,-0.1083223819732666,-0.6986421346664429,0.6986672878265381,71607801
02-May-2020 17:15:43.886,0.10965994000434875,9699,71607794,55967,-0.10829952359199524,-0.6986483335494995,0.6986676454544067,71607802
02-May-2020 17:15:44.886,0.10962468385696411,9699,71607794,55967,-0.10827939212322235,-0.6986483335494995,0.698676347732544,71607803
02-May-2020 17:15:45.886,0.10960304737091064,9699,71607794,55967,-0.10824884474277496,-0.6986517906188965,0.698681116104126,71607804
02-May-2020 17:15:46.886,0.10958224534988403,9699,71607794,55967,-0.1082163006067276,-0.6986584663391113,0.6986831426620483,71607805
02-May-2020 17:15:47.886,0.10954837501049042,9699,71607794,55967,-0.10820162296295166,-0.6986606121063232,0.6986886262893677,71607806
02-May-2020 17:15:48.886,0.10952779650688171,9699,71607794,55967,-0.10818159580230713,-0.6986616849899292,0.6986935138702393,71607807
02-May-2020 17:15:49.886,0.10950994491577148,9699,71607794,55967,-0.10814900696277618,-0.6986676454544067,0.6986953020095825,71607808
02-May-2020 17:15:50.886,0.10947337746620178,9699,71607794,55967,-0.10812698304653168,-0.6986678838729858,0.6987044811248779,71607809
02-May-2020 17:15:51.886,0.10944844782352448,9699,71607794,55967,-0.10810460150241852,-0.698672890663147,0.6987065076828003,71607810
02-May-2020 17:15:52.886,0.1094328761100769,9699,71607794,55967,-0.10806883871555328,-0.6986789703369141,0.6987087726593018,71607811
02-May-2020 17:15:53.886,0.10940495133399963,9699,71607794,55967,-0.10805368423461914,-0.6986774206161499,0.6987168788909912,71607812
02-May-2020 17:15:54.886,0.10936868190765381,9699,71607794,55967,-0.10802289843559265,-0.6986844539642334,0.6987204551696777,71607813
02-May-2020 17:15:55.886,0.10935324430465698,9699,71607794,55967,-0.10798625648021698,-0.6986961364746094,0.6987167596817017,71607814
02-May-2020 17:15:56.886,0.10932567715644836,9699,71607794,55967,-0.1079617589712143,-0.6986966133117676,0.6987243890762329,71607815
02-May-2020 17:15:57.886,0.10929407179355621,9699,71607794,55967,-0.10794849693775177,-0.6986949443817139,0.6987330913543701,71607816
02-May-2020 17:15:58.886,0.10927776992321014,9699,71607794,55967,-0.10791061818599701,-0.6987044811248779,0.6987318992614746,71607817
02-May-2020 17:15:59.886,0.10925264656543732,9699,71607794,55967,-0.10788950324058533,-0.6987094879150391,0.6987341642379761,71607818
02-May-2020 17:16:00.886,0.10921721160411835,9699,71607794,55967,-0.10786654055118561,-0.6987094879150391,0.6987432241439819,71607819
02-May-2020 17:16:01.886,0.10919277369976044,9699,71607794,55967,-0.10783587396144867,-0.6987135410308838,0.698747992515564,71607820
02-May-2020 17:16:02.886,0.10917744040489197,9699,71607794,55967,-0.10780854523181915,-0.6987226009368896,0.6987451314926147,71607821
02-May-2020 17:16:03.886,0.10914178192615509,9699,71607794,55967,-0.10779178142547607,-0.6987236738204956,0.6987522840499878,71607822
02-May-2020 17:16:04.886,0.10912114381790161,9699,71607794,55967,-0.10776995122432709,-0.6987268924713135,0.6987555027008057,71607823
02-May-2020 17:16:05.886,0.10910128057003021,9699,71607794,55967,-0.1077340841293335,-0.6987348794937134,0.6987563371658325,71607824
02-May-2020 17:16:06.886,0.10906825959682465,9699,71607794,55967,-0.10771454870700836,-0.6987357139587402,0.6987636089324951,71607825
02-May-2020 17:16:07.886,0.10904085636138916,9699,71607826,55967,-0.10768689215183258,-0.69874107837677,0.698766827583313,71607826
02-May-2020 17:16:08.886,0.10902455449104309,9699,71607826,55967,-0.1076614260673523,-0.698744535446167,0.6987698078155518,71607827
02-May-2020 17:16:09.886,0.10899274051189423,9699,71607826,55967,-0.10763901472091675,-0.6987464427947998,0.698776364326477,71607828
02-May-2020 17:16:10.886,0.10896575450897217,9699,71607826,55967,-0.10761626064777374,-0.6987481117248535,0.698782205581665,71607829
02-May-2020 17:16:11.886,0.10894620418548584,9699,71607826,55967,-0.10758540034294128,-0.6987580060958862,0.6987800598144531,71607830
02-May-2020 17:16:12.886,0.10891944169998169,9699,71607826,55967,-0.10756488144397736,-0.6987582445144653,0.6987872123718262,71607831
02-May-2020 17:16:13.886,0.10888901352882385,9731,71607826,55967,-0.10754193365573883,-0.6987603902816772,0.6987932920455933,71607832
02-May-2020 17:16:14.886,0.10887634754180908,9731,71607826,55967,-0.10750585794448853,-0.6987693309783936,0.6987919807434082,71607833
02-May-2020 17:16:15.886,0.10884909331798553,9731,71607826,55967,-0.10748393833637238,-0.698775053024292,0.6987941265106201,71607834
02-May-2020 17:16:16.886,0.1088164895772934,9731,71607826,55967,-0.10746347904205322,-0.6987756490707397,0.6988017559051514,71607835
02-May-2020 17:16:17.886,0.10879620909690857,9731,71607826,55967,-0.10743163526058197,-0.6987799406051636,0.6988054513931274,71607836
02-May-2020 17:16:18.886,0.10876952111721039,9731,71607826,55967,-0.10740113258361816,-0.698785662651062,0.6988086700439453,71607837
02-May-2020 17:16:19.886,0.1087406575679779,9731,71607826,55967,-0.10738064348697662,-0.6987900733947754,0.6988115310668945,71607838
02-May-2020 17:16:20.886,0.10871617496013641,9731,71607826,55967,-0.10735505819320679,-0.6987934112548828,0.6988159418106079,71607839
02-May-2020 17:16:21.886,0.10869172215461731,9731,71607826,55967,-0.10732626914978027,-0.6987975835800171,0.6988201141357422,71607840
02-May-2020 17:16:22.886,0.10866677761077881,9731,71607826,55967,-0.10730646550655365,-0.698803186416626,0.6988215446472168,71607841
02-May-2020 17:16:23.886,0.10864025354385376,9731,71607826,55967,-0.107280433177948,-0.698806643486023,0.6988260746002197,71607842
02-May-2020 17:16:24.886,0.10861454904079437,9731,71607826,55967,-0.10725648701190948,-0.6988097429275513,0.6988307237625122,71607843
02-May-2020 17:16:25.886,0.10858887434005737,9731,71607826,55967,-0.10723261535167694,-0.6988117694854736,0.6988364458084106,71607844
02-May-2020 17:16:26.886,0.10856282711029053,9731,71607826,55967,-0.10720475018024445,-0.6988182067871094,0.6988381147384644,71607845
02-May-2020 17:16:27.886,0.10854361951351166,9731,71607826,55967,-0.1071787178516388,-0.698822021484375,0.6988413333892822,71607846
02-May-2020 17:16:28.886,0.10851423442363739,9731,71607826,55967,-0.1071610152721405,-0.6988195180892944,0.6988512277603149,71607847
02-May-2020 17:16:29.886,0.10848742723464966,9731,71607826,55967,-0.1071256548166275,-0.6988281011581421,0.6988521814346313,71607848
02-May-2020 17:16:30.886,0.10846704244613647,9731,71607826,55967,-0.1071016937494278,-0.6988315582275391,0.6988554000854492,71607849
02-May-2020 17:16:31.886,0.10843031108379364,9731,71607826,55967,-0.10707661509513855,-0.6988372802734375,0.6988593339920044,71607850
02-May-2020 17:16:32.886,0.10840834677219391,9731,71607826,55967,-0.10704739391803741,-0.6988404989242554,0.6988639831542969,71607851
02-May-2020 17:16:33.886,0.1083867996931076,9731,71607826,55967,-0.10702066123485565,-0.6988462209701538,0.6988657712936401,71607852
02-May-2020 17:16:34.886,0.10835863649845123,9731,71607826,55967,-0.10700339078903198,-0.6988483667373657,0.6988707780838013,71607853
02-May-2020 17:16:35.886,0.10833121836185455,9731,71607826,55967,-0.10697732865810394,-0.6988523006439209,0.6988749504089355,71607854
02-May-2020 17:16:36.886,0.108311727643013,9731,71607826,55967,-0.10695083439350128,-0.6988571882247925,0.698877215385437,71607855
02-May-2020 17:16:37.886,0.10828319191932678,9731,71607826,55967,-0.10692480206489563,-0.6988610029220581,0.6988818645477295,71607856
02-May-2020 17:16:38.886,0.10825763642787933,9731,71607826,55967,-0.10690514743328094,-0.6988615989685059,0.6988883018493652,71607857
02-May-2020 17:16:39.886,0.10823476314544678,9731,71607858,55961,-0.10686808824539185,-0.698868989944458,0.6988900899887085,71607858
02-May-2020 17:16:40.886,0.108208566904068,9731,71607858,55961,-0.10684996843338013,-0.6988688707351685,0.6988970041275024,71607859
02-May-2020 17:16:41.886,0.10817781090736389,9731,71607858,55961,-0.10682055354118347,-0.6988763809204102,0.6988983154296875,71607860
02-May-2020 17:16:42.886,0.10815900564193726,9731,71607858,55961,-0.10679437220096588,-0.6988807916641235,0.6989012956619263,71607861
02-May-2020 17:16:43.886,0.10813319683074951,9731,71607858,55961,-0.10677076876163483,-0.6988840103149414,0.6989057064056396,71607862
02-May-2020 17:16:44.886,0.10810473561286926,9731,71607858,55961,-0.10675418376922607,-0.6988828182220459,0.6989138126373291,71607863
02-May-2020 17:16:45.886,0.10807999968528748,9763,71607858,55961,-0.1067170649766922,-0.6988941431045532,0.6989116668701172,71607864
02-May-2020 17:16:46.886,0.10805398225784302,9763,71607858,55961,-0.10669152438640594,-0.6988986730575562,0.6989151239395142,71607865
02-May-2020 17:16:47.886,0.10802148282527924,9763,71607858,55961,-0.10667155683040619,-0.6988970041275024,0.6989250183105469,71607866
02-May-2020 17:16:48.886,0.10799965262413025,9763,71607858,55961,-0.10664080083370209,-0.69890296459198,0.6989270448684692,71607867
02-May-2020 17:16:49.886,0.10797914862632751,9763,71607858,55961,-0.10661205649375916,-0.6989079713821411,0.6989294290542603,71607868
02-May-2020 17:16:50.886,0.10794198513031006,9763,71607858,55961,-0.10659301280975342,-0.6989110708236694,0.6989350318908691,71607869
02-May-2020 17:16:51.886,0.1079188883304596,9763,71607858,55961,-0.10656185448169708,-0.6989148855209351,0.6989395618438721,71607870
02-May-2020 17:16:52.886,0.10790129005908966,9763,71607858,55961,-0.10653138160705566,-0.698920726776123,0.6989411115646362,71607871
02-May-2020 17:16:53.886,0.10786876082420349,9763,71607858,55961,-0.10651452839374542,-0.6989239454269409,0.6989457607269287,71607872
02-May-2020 17:16:54.886,0.10784481465816498,9763,71607858,55961,-0.10649393498897552,-0.6989257335662842,0.6989505290985107,71607873
02-May-2020 17:16:55.886,0.10782377421855927,9763,71607858,55961,-0.1064603328704834,-0.6989312171936035,0.6989535093307495,71607874
02-May-2020 17:16:56.886,0.10779795050621033,9763,71607858,55961,-0.10644041001796722,-0.6989309787750244,0.6989606618881226,71607875
02-May-2020 17:16:57.886,0.10777236521244049,9763,71607858,55961,-0.10642692446708679,-0.6989339590072632,0.6989638805389404,71607876
02-May-2020 17:16:58.886,0.10774984955787659,9763,71607858,55961,-0.10639037191867828,-0.6989408731460571,0.6989660263061523,71607877
02-May-2020 17:16:59.886,0.10772357881069183,9763,71607858,55961,-0.10636588931083679,-0.6989418268203735,0.6989729404449463,71607878
02-May-2020 17:17:00.886,0.10769286751747131,9763,71607858,55961,-0.10634203255176544,-0.6989445686340332,0.698978066444397,71607879
02-May-2020 17:17:01.886,0.10767209529876709,9763,71607858,55961,-0.10631231963634491,-0.6989521980285645,0.6989784240722656,71607880
02-May-2020 17:17:02.886,0.10764537751674652,9763,71607858,55961,-0.10628154873847961,-0.6989578008651733,0.6989816427230835,71607881
02-May-2020 17:17:03.886,0.10761058330535889,9763,71607858,55961,-0.10626094043254852,-0.6989589929580688,0.698988676071167,71607882
02-May-2020 17:17:04.886,0.10759000480175018,9763,71607858,55961,-0.10623380541801453,-0.6989651918411255,0.698989748954773,71607883
02-May-2020 17:17:05.886,0.10756847262382507,9763,71607858,55961,-0.10620807111263275,-0.6989727020263672,0.6989898681640625,71607884
02-May-2020 17:17:06.886,0.10753440856933594,9763,71607858,55961,-0.106188103556633,-0.6989727020263672,0.6989980936050415,71607885
02-May-2020 17:17:07.886,0.10751348733901978,9763,71607858,55961,-0.10616032779216766,-0.6989738941192627,0.6990042924880981,71607886
02-May-2020 17:17:08.886,0.10749398171901703,9763,71607858,55961,-0.10613647103309631,-0.6989774703979492,0.6990073919296265,71607887
02-May-2020 17:17:09.886,0.10746319591999054,9763,71607858,55961,-0.10611872375011444,-0.6989805698394775,0.6990114450454712,71607888
02-May-2020 17:17:10.886,0.10743531584739685,9763,71607858,55961,-0.10608863830566406,-0.6989840269088745,0.6990169286727905,71607889
02-May-2020 17:17:11.886,0.10741443932056427,9763,71607890,55967,-0.106056347489357,-0.6989914178848267,0.6990176439285278,71607890
02-May-2020 17:17:12.886,0.10738380253314972,9763,71607890,55967,-0.10603198409080505,-0.6989953517913818,0.6990220546722412,71607891
02-May-2020 17:17:13.886,0.10735885798931122,9763,71607890,55967,-0.1060137003660202,-0.6989991664886475,0.6990249156951904,71607892
02-May-2020 17:17:14.886,0.10733717679977417,9763,71607890,55967,-0.10598219931125641,-0.6990044116973877,0.6990278959274292,71607893
02-May-2020 17:17:15.886,0.10731104016304016,9763,71607890,55967,-0.10595531761646271,-0.6990056037902832,0.6990346908569336,71607894
02-May-2020 17:17:16.886,0.10727663338184357,9763,71607890,55967,-0.10592915117740631,-0.6990119218826294,0.6990376710891724,71607895
02-May-2020 17:17:17.886,0.1072598248720169,9795,71607890,55967,-0.10590049624443054,-0.6990180015563965,0.6990386247634888,71607896
02-May-2020 17:17:18.886,0.10723325610160828,9795,71607890,55967,-0.10587626695632935,-0.699019193649292,0.6990453004837036,71607897
02-May-2020 17:17:19.886,0.10720974206924438,9795,71607890,55967,-0.10586152970790863,-0.699016809463501,0.699053168296814,71607898
02-May-2020 17:17:20.886,0.10718518495559692,9795,71607890,55967,-0.1058323085308075,-0.6990251541137695,0.6990529298782349,71607899
02-May-2020 17:17:21.886,0.10715687274932861,9795,71607890,55967,-0.10580743849277496,-0.6990293264389038,0.6990569829940796,71607900
02-May-2020 17:17:22.886,0.10713031888008118,9795,71607890,55967,-0.10578413307666779,-0.6990301609039307,0.6990636587142944,71607901
02-May-2020 17:17:23.886,0.107107013463974,9795,71607890,55967,-0.10575594007968903,-0.6990349292755127,0.6990668773651123,71607902
02-May-2020 17:17:24.886,0.10708104074001312,9795,71607890,55967,-0.10572996735572815,-0.6990393400192261,0.6990702152252197,71607903
02-May-2020 17:17:25.886,0.10704696178436279,9795,71607890,55967,-0.10570049285888672,-0.6990453004837036,0.6990741491317749,71607904
02-May-2020 17:17:26.886,0.10702739655971527,9795,71607890,55967,-0.10567817091941833,-0.6990483999252319,0.6990773677825928,71607905
02-May-2020 17:17:27.886,0.10700254142284393,9795,71607890,55967,-0.10564899444580078,-0.6990540027618408,0.6990799903869629,71607906
02-May-2020 17:17:28.886,0.10697400569915771,9795,71607890,55967,-0.10562707483768463,-0.6990605592727661,0.699081301689148,71607907
02-May-2020 17:17:29.886,0.10694746673107147,9795,71607890,55967,-0.10559847950935364,-0.6990631818771362,0.6990867853164673,71607908
02-May-2020 17:17:30.886,0.10692507028579712,9795,71607890,55967,-0.10557134449481964,-0.6990675926208496,0.6990900039672852,71607909
02-May-2020 17:17:31.886,0.10690164566040039,9795,71607890,55967,-0.10555174946784973,-0.699065089225769,0.6990991830825806,71607910
02-May-2020 17:17:32.886,0.10687467455863953,9795,71607890,55967,-0.10552066564559937,-0.6990741491317749,0.6990987062454224,71607911
02-May-2020 17:17:33.886,0.10684670507907867,9795,71607890,55967,-0.10549281537532806,-0.6990766525268555,0.6991047859191895,71607912
02-May-2020 17:17:34.886,0.10681882500648499,9795,71607890,55967,-0.1054677963256836,-0.6990790367126465,0.6991102695465088,71607913
02-May-2020 17:17:35.886,0.10679599642753601,9795,71607890,55967,-0.10544469952583313,-0.6990834474563599,0.6991130113601685,71607914
02-May-2020 17:17:36.886,0.10677088797092438,9795,71607890,55967,-0.10541994869709015,-0.6990896463394165,0.6991143226623535,71607915
02-May-2020 17:17:37.886,0.10674214363098145,9795,71607890,55967,-0.1053977757692337,-0.6990938186645508,0.69911789894104,71607916
02-May-2020 17:17:38.886,0.10672052204608917,9795,71607890,55967,-0.10536931455135345,-0.699095606803894,0.699123740196228,71607917
02-May-2020 17:17:39.886,0.10669820010662079,9795,71607890,55967,-0.10534830391407013,-0.699099063873291,0.6991267204284668,71607918
02-May-2020 17:17:40.886,0.10666590929031372,9795,71607890,55967,-0.105322927236557,-0.6991062164306641,0.6991283893585205,71607919
02-May-2020 17:17:41.886,0.10664108395576477,9795,71607890,55967,-0.10529370605945587,-0.699108362197876,0.6991344690322876,71607920
02-May-2020 17:17:42.886,0.10662001371383667,9795,71607890,55967,-0.10526759922504425,-0.699110746383667,0.6991394758224487,71607921
02-May-2020 17:17:43.886,0.10659132897853851,9795,71607922,55967,-0.10524411499500275,-0.6991136074066162,0.6991443634033203,71607922
02-May-2020 17:17:44.886,0.10656750202178955,9795,71607922,55967,-0.1052178293466568,-0.6991194486618042,0.6991461515426636,71607923
02-May-2020 17:17:45.886,0.1065407246351242,9795,71607922,55967,-0.10518695414066315,-0.699122428894043,0.6991515159606934,71607924
02-May-2020 17:17:46.886,0.10651549696922302,9795,71607922,55967,-0.10516349971294403,-0.6991252899169922,0.6991560459136963,71607925
02-May-2020 17:17:47.886,0.10648922622203827,9795,71607922,55967,-0.10514459013938904,-0.6991263628005981,0.6991620063781738,71607926
02-May-2020 17:17:48.886,0.10646942257881165,9795,71607922,55967,-0.10512010753154755,-0.6991323232650757,0.6991627216339111,71607927
02-May-2020 17:17:49.886,0.10643987357616425,9827,71607922,55967,-0.10509604215621948,-0.6991350650787354,0.6991679668426514,71607928
02-May-2020 17:17:50.886,0.10641399025917053,9827,71607922,55967,-0.10506781935691833,-0.6991381645202637,0.6991732120513916,71607929
02-May-2020 17:17:51.886,0.10639014840126038,9827,71607922,55967,-0.10504163801670074,-0.69914710521698,0.699171781539917,71607930
02-May-2020 17:17:52.886,0.10635967552661896,9827,71607922,55967,-0.10501278936862946,-0.699151873588562,0.6991759538650513,71607931
02-May-2020 17:17:53.886,0.1063346266746521,9827,71607922,55967,-0.10499024391174316,-0.6991527080535889,0.699182391166687,71607932
02-May-2020 17:17:54.886,0.10631540417671204,9827,71607922,55967,-0.10496212542057037,-0.6991572380065918,0.6991848945617676,71607933
02-May-2020 17:17:55.886,0.10628797113895416,9827,71607922,55967,-0.10493846237659454,-0.6991621255874634,0.6991877555847168,71607934
02-May-2020 17:17:56.886,0.10625776648521423,9827,71607922,55967,-0.10491223633289337,-0.699164867401123,0.6991937160491943,71607935
02-May-2020 17:17:57.886,0.10623414814472198,9827,71607922,55967,-0.10488665103912354,-0.6991699934005737,0.6991958618164062,71607936
02-May-2020 17:17:58.886,0.1062135100364685,9827,71607922,55967,-0.1048608124256134,-0.6991698741912842,0.6992030143737793,71607937
02-May-2020 17:17:59.886,0.10618327558040619,9827,71607922,55967,-0.10483619570732117,-0.6991773843765259,0.6992038488388062,71607938
02-May-2020 17:18:00.886,0.10615798830986023,9827,71607922,55967,-0.10480691492557526,-0.6991815567016602,0.6992077827453613,71607939
02-May-2020 17:18:01.886,0.10613498091697693,9827,71607922,55967,-0.10477879643440247,-0.6991860866546631,0.6992108821868896,71607940
02-May-2020 17:18:02.886,0.10610544681549072,9827,71607922,55967,-0.10475705564022064,-0.6991870403289795,0.699217677116394,71607941
02-May-2020 17:18:03.886,0.10608203709125519,9827,71607922,55967,-0.10473109781742096,-0.6991921663284302,0.6992200613021851,71607942
02-May-2020 17:18:04.886,0.10605975985527039,9827,71607922,55967,-0.10470296442508698,-0.6991970539093018,0.6992229223251343,71607943
02-May-2020 17:18:05.886,0.10603098571300507,9827,71607922,55967,-0.10467834770679474,-0.6991965770721436,0.6992313861846924,71607944
02-May-2020 17:18:06.886,0.10600689053535461,9827,71607922,55967,-0.10465618968009949,-0.6992034912109375,0.6992315053939819,71607945
02-May-2020 17:18:07.886,0.10598161816596985,9827,71607922,55967,-0.10462982952594757,-0.6992098093032837,0.6992330551147461,71607946
02-May-2020 17:18:08.886,0.10595415532588959,9827,71607922,55967,-0.1046069860458374,-0.6992104053497314,0.69923996925354,71607947
02-May-2020 17:18:09.886,0.10593211650848389,9827,71607922,55967,-0.10458941757678986,-0.6992112398147583,0.6992452144622803,71607948
02-May-2020 17:18:10.886,0.10590805113315582,9827,71607922,55967,-0.10456052422523499,-0.6992162466049194,0.6992479562759399,71607949
02-May-2020 17:18:11.886,0.10587887465953827,9827,71607922,55967,-0.104537233710289,-0.6992202997207642,0.6992518901824951,71607950
02-May-2020 17:18:12.886,0.10585008561611176,9827,71607922,55967,-0.10450610518455505,-0.6992233991622925,0.6992576122283936,71607951
02-May-2020 17:18:13.886,0.1058291345834732,9827,71607922,55967,-0.10447251796722412,-0.6992286443710327,0.6992605924606323,71607952
02-May-2020 17:18:14.886,0.10579924285411835,9827,71607922,55967,-0.10445070266723633,-0.6992324590682983,0.699264645576477,71607953
02-May-2020 17:18:15.886,0.1057729721069336,9827,71607954,55967,-0.10442806780338287,-0.6992356777191162,0.6992688179016113,71607954
02-May-2020 17:18:16.886,0.10575239360332489,9827,71607954,55967,-0.10439915955066681,-0.6992409229278564,0.6992709636688232,71607955
02-May-2020 17:18:17.886,0.10572609305381775,9827,71607954,55967,-0.10437099635601044,-0.6992459297180176,0.6992743015289307,71607956
02-May-2020 17:18:18.886,0.10569563508033752,9827,71607954,55967,-0.10435087978839874,-0.699248194694519,0.6992796659469604,71607957
02-May-2020 17:18:19.886,0.10567836463451385,9827,71607954,55967,-0.10432510077953339,-0.699255108833313,0.6992790699005127,71607958
02-May-2020 17:18:20.886,0.10565836727619171,9827,71607954,55967,-0.10430595278739929,-0.6992536783218384,0.6992862224578857,71607959
02-May-2020 17:18:21.886,0.10562781989574432,9859,71607954,55967,-0.10428451001644135,-0.699254035949707,0.6992937326431274,71607960
02-May-2020 17:18:22.886,0.1056067943572998,9859,71607954,55967,-0.10425542294979095,-0.6992595195770264,0.6992954015731812,71607961
02-May-2020 17:18:23.886,0.10557706654071808,9859,71607954,55967,-0.10422061383724213,-0.6992676258087158,0.699297308921814,71607962
02-May-2020 17:18:24.886,0.1055465042591095,9859,71607954,55967,-0.10419879853725433,-0.6992673873901367,0.6993051767349243,71607963
02-May-2020 17:18:25.886,0.1055234968662262,9859,71607954,55967,-0.10417205095291138,-0.6992720365524292,0.699307918548584,71607964
02-May-2020 17:18:26.886,0.10549832880496979,9859,71607954,55967,-0.10413986444473267,-0.6992802619934082,0.6993082761764526,71607965
02-May-2020 17:18:27.886,0.10546840727329254,9859,71607954,55967,-0.10412316024303436,-0.6992812156677246,0.6993144750595093,71607966
02-May-2020 17:18:28.886,0.10544542968273163,9859,71607954,55967,-0.10409753024578094,-0.699284553527832,0.699318528175354,71607967
02-May-2020 17:18:29.886,0.10542678833007812,9859,71607954,55967,-0.1040671169757843,-0.699292778968811,0.6993178129196167,71607968
02-May-2020 17:18:30.886,0.10539329051971436,9859,71607954,55967,-0.10404866933822632,-0.6992976665496826,0.6993205547332764,71607969
02-May-2020 17:18:31.886,0.10537225008010864,9859,71607954,55967,-0.10403299331665039,-0.6992942094802856,0.6993294954299927,71607970
02-May-2020 17:18:32.886,0.10535384714603424,9859,71607954,55967,-0.10399681329727173,-0.6992992162704468,0.699332594871521,71607971
02-May-2020 17:18:33.886,0.1053190678358078,9859,71607954,55967,-0.10396526753902435,-0.6993045806884766,0.6993370056152344,71607972
02-May-2020 17:18:34.886,0.10529321432113647,9859,71607954,55967,-0.10395024716854095,-0.6993041038513184,0.6993439197540283,71607973
02-May-2020 17:18:35.886,0.10527200996875763,9859,71607954,55967,-0.10391397774219513,-0.6993142366409302,0.6993423700332642,71607974
02-May-2020 17:18:36.886,0.10524837672710419,9859,71607954,55967,-0.10388953983783722,-0.6993143558502197,0.6993492841720581,71607975
02-May-2020 17:18:37.886,0.10521598160266876,9859,71607954,55967,-0.10387261211872101,-0.6993176937103271,0.6993534564971924,71607976
02-May-2020 17:18:38.886,0.10519756376743317,9859,71607954,55967,-0.10384316742420197,-0.6993211507797241,0.6993571519851685,71607977
02-May-2020 17:18:39.886,0.10517488420009613,9859,71607954,55967,-0.10381744801998138,-0.6993252038955688,0.6993603706359863,71607978
02-May-2020 17:18:40.886,0.10514439642429352,9859,71607954,55967,-0.10380035638809204,-0.6993252038955688,0.6993676424026489,71607979
02-May-2020 17:18:41.886,0.1051168292760849,9859,71607954,55967,-0.10376495122909546,-0.6993370056152344,0.6993652582168579,71607980
02-May-2020 17:18:42.886,0.10509489476680756,9859,71607954,55967,-0.10373891890048981,-0.6993422508239746,0.6993669271469116,71607981
02-May-2020 17:18:43.886,0.10505850613117218,9859,71607954,55967,-0.10371653735637665,-0.6993412971496582,0.6993767023086548,71607982
02-May-2020 17:18:44.886,0.10503727197647095,9859,71607954,55967,-0.10368545353412628,-0.6993452310562134,0.6993805170059204,71607983
02-May-2020 17:18:45.886,0.10501712560653687,9859,71607954,55967,-0.10365554690361023,-0.6993541717529297,0.6993789672851562,71607984
02-May-2020 17:18:46.886,0.10498647391796112,9859,71607954,55967,-0.10364049673080444,-0.6993533372879028,0.6993869543075562,71607985
02-May-2020 17:18:47.886,0.10496093332767487,9859,71607986,55967,-0.10361124575138092,-0.6993558406829834,0.6993926763534546,71607986
02-May-2020 17:18:48.886,0.10494102537631989,9859,71607986,55967,-0.10357561707496643,-0.6993627548217773,0.6993939876556396,71607987
02-May-2020 17:18:49.886,0.10491254925727844,9859,71607986,55967,-0.10356341302394867,-0.69936203956604,0.6994004249572754,71607988
02-May-2020 17:18:50.886,0.10488466918468475,9859,71607986,55967,-0.1035422831773758,-0.6993651390075684,0.6994045972824097,71607989
02-May-2020 17:18:51.886,0.10486719012260437,9859,71607986,55967,-0.103508859872818,-0.6993722915649414,0.6994051933288574,71607990
02-May-2020 17:18:52.886,0.10484033823013306,9859,71607986,55967,-0.10348334908485413,-0.6993750333786011,0.6994103193283081,71607991
02-May-2020 17:18:53.886,0.10480760037899017,9891,71607986,55967,-0.10346199572086334,-0.699378252029419,0.6994150876998901,71607992
02-May-2020 17:18:54.886,0.1047876626253128,9891,71607986,55967,-0.10343176126480103,-0.6993852853775024,0.6994155645370483,71607993
02-May-2020 17:18:55.886,0.10476291179656982,9891,71607986,55967,-0.10340073704719543,-0.6993883848190308,0.6994205713272095,71607994
02-May-2020 17:18:56.886,0.10473182797431946,9891,71607986,55967,-0.10338541865348816,-0.6993882656097412,0.6994277238845825,71607995
02-May-2020 17:18:57.886,0.10470537841320038,9891,71607986,55967,-0.10335412621498108,-0.6993979215621948,0.6994266510009766,71607996
02-May-2020 17:18:58.886,0.1046876609325409,9891,71607986,55967,-0.10333094000816345,-0.6993993520736694,0.6994315385818481,71607997
02-May-2020 17:18:59.886,0.10465575754642487,9891,71607986,55967,-0.10330913960933685,-0.6993980407714844,0.6994407176971436,71607998
02-May-2020 17:19:00.886,0.10463276505470276,9891,71607986,55967,-0.10328051447868347,-0.6994049549102783,0.69944167137146,71607999
02-May-2020 17:19:01.886,0.10460808873176575,9891,71607986,55967,-0.10325294733047485,-0.6994121074676514,0.6994420289993286,71608000
02-May-2020 17:19:02.886,0.10458117723464966,9891,71607986,55967,-0.1032361388206482,-0.6994107961654663,0.699449896812439,71608001
02-May-2020 17:19:03.886,0.10455931723117828,9891,71607986,55967,-0.10320764780044556,-0.6994142532348633,0.6994540691375732,71608002
02-May-2020 17:19:04.886,0.10453173518180847,9891,71607986,55967,-0.10317142307758331,-0.6994227170944214,0.6994552612304688,71608003
02-May-2020 17:19:05.886,0.10450033843517303,9891,71607986,55967,-0.10315157473087311,-0.699425220489502,0.6994599103927612,71608004
02-May-2020 17:19:06.886,0.10447883605957031,9891,71607986,55967,-0.10312685370445251,-0.6994280815124512,0.699463963508606,71608005
02-May-2020 17:19:07.886,0.1044548749923706,9891,71607986,55967,-0.10309548676013947,-0.6994342803955078,0.6994659900665283,71608006
02-May-2020 17:19:08.886,0.10442793369293213,9891,71607986,55967,-0.10307537019252777,-0.6994377374649048,0.6994694471359253,71608007
02-May-2020 17:19:09.886,0.10440312325954437,9891,71607986,55967,-0.10305622220039368,-0.6994374990463257,0.6994764804840088,71608008
02-May-2020 17:19:10.886,0.10438516736030579,9891,71607986,55967,-0.10302409529685974,-0.6994445323944092,0.6994767189025879,71608009
02-May-2020 17:19:11.886,0.1043519377708435,9891,71607986,55967,-0.1029975414276123,-0.6994482278823853,0.6994819641113281,71608010
02-May-2020 17:19:12.886,0.10432098805904388,9891,71607986,55967,-0.10297363996505737,-0.6994504928588867,0.6994874477386475,71608011
02-May-2020 17:19:13.886,0.10430094599723816,9891,71607986,55967,-0.10294772684574127,-0.6994576454162598,0.6994873285293579,71608012
02-May-2020 17:19:14.886,0.10427486896514893,9891,71607986,55967,-0.10291785001754761,-0.6994600296020508,0.6994931697845459,71608013
02-May-2020 17:19:15.886,0.104245126247406,9891,71607986,55967,-0.10289841890335083,-0.6994614601135254,0.6994991302490234,71608014
02-May-2020 17:19:16.886,0.10422475636005402,9891,71607986,55967,-0.10287010669708252,-0.6994675397872925,0.699500322341919,71608015
02-May-2020 17:19:17.886,0.10419882833957672,9891,71607986,55967,-0.10284394025802612,-0.6994727849960327,0.6995029449462891,71608016
02-May-2020 17:19:18.886,0.10416880249977112,9891,71607986,55967,-0.10281915962696075,-0.6994748115539551,0.699508786201477,71608017
02-May-2020 17:19:19.886,0.10415160655975342,9891,71608018,55967,-0.10279393196105957,-0.6994779109954834,0.6995120048522949,71608018
02-May-2020 17:19:20.886,0.1041276603937149,9891,71608018,55967,-0.1027730256319046,-0.6994816064834595,0.6995152235031128,71608019
02-May-2020 17:19:21.886,0.10409456491470337,9891,71608018,55967,-0.10274861752986908,-0.6994857788085938,0.6995190382003784,71608020
02-May-2020 17:19:22.886,0.10407547652721405,9891,71608018,55967,-0.10272303223609924,-0.699487566947937,0.6995241641998291,71608021
02-May-2020 17:19:23.886,0.10405102372169495,9891,71608018,55967,-0.10269415378570557,-0.6994918584823608,0.6995277404785156,71608022
02-May-2020 17:19:24.886,0.10401766002178192,9891,71608018,55967,-0.10266603529453278,-0.6994974613189697,0.6995309591293335,71608023
02-May-2020 17:19:25.886,0.103994220495224,9923,71608018,55967,-0.10263688862323761,-0.6995030641555786,0.699533224105835,71608024
02-May-2020 17:19:26.886,0.10397040843963623,9923,71608018,55967,-0.1026068925857544,-0.6995065212249756,0.6995376348495483,71608025
02-May-2020 17:19:27.886,0.10394272208213806,9923,71608018,55967,-0.10258987545967102,-0.6995080709457397,0.6995426416397095,71608026
02-May-2020 17:19:28.886,0.10391940176486969,9923,71608018,55967,-0.10256268084049225,-0.6995127201080322,0.6995453834533691,71608027
02-May-2020 17:19:29.886,0.1038966029882431,9923,71608018,55967,-0.10253582894802094,-0.6995183229446411,0.6995470523834229,71608028
02-May-2020 17:19:30.886,0.10386911034584045,9923,71608018,55967,-0.10251522064208984,-0.6995202302932739,0.6995525360107422,71608029
02-May-2020 17:19:31.886,0.10383974015712738,9923,71608018,55967,-0.10248902440071106,-0.6995235681533813,0.6995574235916138,71608030
02-May-2020 17:19:32.886,0.10381773114204407,9923,71608018,55967,-0.10246068239212036,-0.6995292901992798,0.699559211730957,71608031
02-May-2020 17:19:33.886,0.10379122197628021,9923,71608018,55967,-0.10243435204029083,-0.6995337009429932,0.6995624303817749,71608032
02-May-2020 17:19:34.886,0.10376445949077606,9923,71608018,55967,-0.10241550207138062,-0.6995344161987305,0.699568510055542,71608033
02-May-2020 17:19:35.886,0.10373987257480621,9923,71608018,55967,-0.10238100588321686,-0.6995406150817871,0.6995710134506226,71608034
02-May-2020 17:19:36.886,0.10371287167072296,9923,71608018,55967,-0.1023566871881485,-0.6995424032211304,0.699576735496521,71608035
02-May-2020 17:19:37.886,0.10368563234806061,9923,71608018,55967,-0.10233372449874878,-0.699546217918396,0.6995804309844971,71608036
02-May-2020 17:19:38.886,0.10366588830947876,9923,71608018,55967,-0.10230495035648346,-0.699550986289978,0.6995829343795776,71608037
02-May-2020 17:19:39.886,0.10364317893981934,9923,71608018,55967,-0.10228888690471649,-0.6995514631271362,0.6995878219604492,71608038
02-May-2020 17:19:40.886,0.1036163866519928,9923,71608018,55967,-0.10226751863956451,-0.6995552778244019,0.6995912790298462,71608039
02-May-2020 17:19:41.886,0.10358984768390656,9923,71608018,55967,-0.10223141312599182,-0.6995638608932495,0.699591875076294,71608040
02-May-2020 17:19:42.886,0.10356707870960236,9923,71608018,55967,-0.10220566391944885,-0.6995644569396973,0.6995985507965088,71608041
02-May-2020 17:19:43.886,0.1035340279340744,9923,71608018,55967,-0.10218256711959839,-0.6995694637298584,0.6996016502380371,71608042
02-May-2020 17:19:44.886,0.10350826382637024,9923,71608018,55967,-0.1021517664194107,-0.6995735168457031,0.6996060609817505,71608043
02-May-2020 17:19:45.886,0.10348665714263916,9923,71608018,55967,-0.10212509334087372,-0.6995790004730225,0.6996076107025146,71608044
02-May-2020 17:19:46.886,0.10345713794231415,9923,71608018,55967,-0.1021033227443695,-0.6995819807052612,0.6996123790740967,71608045
02-May-2020 17:19:47.886,0.10343341529369354,9923,71608018,55967,-0.10207921266555786,-0.6995843648910522,0.6996166706085205,71608046
02-May-2020 17:19:48.886,0.10341496765613556,9923,71608018,55967,-0.1020546704530716,-0.6995859146118164,0.6996217966079712,71608047
02-May-2020 17:19:49.886,0.10338802635669708,9923,71608018,55967,-0.10203191637992859,-0.6995893716812134,0.6996252536773682,71608048
02-May-2020 17:19:50.886,0.10336017608642578,9923,71608018,55967,-0.10200551152229309,-0.699590802192688,0.6996315717697144,71608049
02-May-2020 17:19:51.886,0.10333387553691864,9923,71608050,55967,-0.10197301208972931,-0.699600338935852,0.6996309757232666,71608050
02-May-2020 17:19:52.886,0.10330957174301147,9923,71608050,55967,-0.10195231437683105,-0.6995998620986938,0.6996380090713501,71608051
02-May-2020 17:19:53.886,0.10328008234500885,9923,71608050,55967,-0.10192298889160156,-0.6996093988418579,0.6996370553970337,71608052
02-May-2020 17:19:54.886,0.10325774550437927,9923,71608050,55967,-0.10189472138881683,-0.6996127367019653,0.6996411085128784,71608053
02-May-2020 17:19:55.886,0.10322737693786621,9923,71608050,55967,-0.10187245905399323,-0.6996169090270996,0.6996446847915649,71608054
02-May-2020 17:19:56.886,0.10320502519607544,9923,71608050,55967,-0.10184861719608307,-0.6996196508407593,0.6996488571166992,71608055
02-May-2020 17:19:57.886,0.1031804084777832,9955,71608050,55967,-0.10181710124015808,-0.6996245384216309,0.6996521949768066,71608056
02-May-2020 17:19:58.886,0.1031537801027298,9955,71608050,55967,-0.10179933905601501,-0.6996265649795532,0.69965660572052,71608057
02-May-2020 17:19:59.886,0.10312730073928833,9955,71608050,55967,-0.10177487134933472,-0.6996296644210815,0.6996607780456543,71608058
02-May-2020 17:20:00.886,0.1031072735786438,9955,71608050,55967,-0.10174587368965149,-0.6996340751647949,0.6996638774871826,71608059
02-May-2020 17:20:01.886,0.10308310389518738,9955,71608050,55967,-0.10172440111637115,-0.6996333599090576,0.6996713876724243,71608060
02-May-2020 17:20:02.886,0.1030520498752594,9955,71608050,55967,-0.10169996321201324,-0.6996363401412964,0.699676513671875,71608061
02-May-2020 17:20:03.886,0.1030253916978836,9955,71608050,55967,-0.10166747868061066,-0.6996455192565918,0.6996756792068481,71608062
02-May-2020 17:20:04.886,0.10300177335739136,9955,71608050,55967,-0.10163962841033936,-0.6996475458145142,0.6996811628341675,71608063
02-May-2020 17:20:05.886,0.10297353565692902,9955,71608050,55967,-0.10161921381950378,-0.6996501684188843,0.6996856927871704,71608064
02-May-2020 17:20:06.886,0.10295042395591736,9955,71608050,55967,-0.10159115493297577,-0.6996564865112305,0.6996870040893555,71608065
02-May-2020 17:20:07.886,0.10292348265647888,9955,71608050,55967,-0.10156378149986267,-0.6996620893478394,0.6996891498565674,71608066
02-May-2020 17:20:08.886,0.10289940237998962,9955,71608050,55967,-0.10154765844345093,-0.6996605396270752,0.6996966600418091,71608067
02-May-2020 17:20:09.886,0.10287226736545563,9955,71608050,55967,-0.10151511430740356,-0.699669361114502,0.6996966600418091,71608068
02-May-2020 17:20:10.886,0.10285113751888275,9955,71608050,55967,-0.10149192810058594,-0.6996709108352661,0.6997016668319702,71608069
02-May-2020 17:20:11.886,0.10282444953918457,9955,71608050,55967,-0.10147334635257721,-0.6996713876724243,0.6997073888778687,71608070
02-May-2020 17:20:12.886,0.10279825329780579,9955,71608050,55967,-0.10143789649009705,-0.6996785402297974,0.6997095346450806,71608071
02-May-2020 17:20:13.886,0.10277219116687775,9955,71608050,55967,-0.10140810906887054,-0.6996840238571167,0.6997120380401611,71608072
02-May-2020 17:20:14.886,0.10274460911750793,9955,71608050,55967,-0.10138939321041107,-0.6996846199035645,0.6997181177139282,71608073
02-May-2020 17:20:15.886,0.10271954536437988,9955,71608050,55967,-0.1013622134923935,-0.6996887922286987,0.6997215747833252,71608074
02-May-2020 17:20:16.886,0.10269713401794434,9955,71608050,55967,-0.10133330523967743,-0.6996924877166748,0.6997255086898804,71608075
02-May-2020 17:20:17.886,0.10266833007335663,9955,71608050,55967,-0.10131342709064484,-0.6996945142745972,0.699730634689331,71608076
02-May-2020 17:20:18.886,0.10264459252357483,9955,71608050,55967,-0.10128867626190186,-0.6996968984603882,0.6997352838516235,71608077
02-May-2020 17:20:19.886,0.1026238203048706,9955,71608050,55967,-0.10126045346260071,-0.6997029781341553,0.6997365951538086,71608078
02-May-2020 17:20:20.886,0.10259231925010681,9955,71608050,55967,-0.1012353003025055,-0.69970703125,0.6997406482696533,71608079
02-May-2020 17:20:21.886,0.10256928205490112,9955,71608050,55967,-0.10121797025203705,-0.699705958366394,0.6997475624084473,71608080
02-May-2020 17:20:22.886,0.102540984749794,9955,71608050,55967,-0.10117903351783752,-0.6997159719467163,0.6997474431991577,71608081
02-May-2020 17:20:23.886,0.102518230676651,9955,71608082,55967,-0.10116139054298401,-0.6997164487838745,0.6997524499893188,71608082
02-May-2020 17:20:24.886,0.10248686373233795,9955,71608082,55967,-0.10113488137722015,-0.6997216939926147,0.6997556686401367,71608083
02-May-2020 17:20:25.886,0.10246805846691132,9955,71608082,55967,-0.10110722482204437,-0.6997271776199341,0.6997572183609009,71608084
02-May-2020 17:20:26.886,0.10243916511535645,9955,71608082,55967,-0.10107992589473724,-0.6997289657592773,0.6997634172439575,71608085
02-May-2020 17:20:27.886,0.10241170227527618,9955,71608082,55967,-0.10105550289154053,-0.6997308731079102,0.6997689008712769,71608086
02-May-2020 17:20:28.886,0.1023906022310257,9955,71608082,55967,-0.1010284572839737,-0.699734091758728,0.6997725963592529,71608087
02-May-2020 17:20:29.886,0.10236483812332153,9987,71608082,55967,-0.10100366175174713,-0.699737548828125,0.6997765302658081,71608088
02-May-2020 17:20:30.886,0.10233497619628906,9987,71608082,55967,-0.10098126530647278,-0.6997413635253906,0.6997804641723633,71608089
02-May-2020 17:20:31.886,0.10231558978557587,9987,71608082,55967,-0.10095666348934174,-0.6997425556182861,0.699785590171814,71608090
02-May-2020 17:20:32.886,0.10229313373565674,9987,71608082,55967,-0.100936159491539,-0.6997467279434204,0.6997878551483154,71608091
02-May-2020 17:20:33.886,0.1022561639547348,9987,71608082,55967,-0.10090474784374237,-0.6997524499893188,0.6997920274734497,71608092
02-May-2020 17:20:34.886,0.10223571956157684,9987,71608082,55967,-0.10087823867797852,-0.6997572183609009,0.6997941732406616,71608093
02-May-2020 17:20:35.886,0.10221125185489655,9987,71608082,55967,-0.10084941983222961,-0.6997636556625366,0.6997952461242676,71608094
02-May-2020 17:20:36.886,0.1021823137998581,9987,71608082,55967,-0.10082657635211945,-0.6997671127319336,0.6997995376586914,71608095
02-May-2020 17:20:37.886,0.10215574502944946,9987,71608082,55967,-0.1008000373840332,-0.6997689008712769,0.6998053789138794,71608096
02-May-2020 17:20:38.886,0.10213366150856018,9987,71608082,55967,-0.10076873004436493,-0.6997727155685425,0.6998094320297241,71608097
02-May-2020 17:20:39.886,0.10210777819156647,9987,71608082,55967,-0.10074874758720398,-0.6997742652893066,0.6998145580291748,71608098
02-May-2020 17:20:40.886,0.10208030045032501,9987,71608082,55967,-0.10072401165962219,-0.6997789144515991,0.6998171806335449,71608099
02-May-2020 17:20:41.886,0.10206209123134613,9987,71608082,55967,-0.10069742798805237,-0.69977867603302,0.6998242139816284,71608100
02-May-2020 17:20:42.886,0.10203373432159424,9987,71608082,55967,-0.10067489743232727,-0.6997835636138916,0.6998265981674194,71608101
02-May-2020 17:20:43.886,0.10200288891792297,9987,71608082,55967,-0.10064443945884705,-0.6997900009155273,0.6998289823532104,71608102
02-May-2020 17:20:44.886,0.10198238492012024,9987,71608082,55967,-0.10061994194984436,-0.6997953653335571,0.6998302936553955,71608103
02-May-2020 17:20:45.886,0.10195398330688477,9987,71608082,55967,-0.1005936861038208,-0.6997992992401123,0.6998343467712402,71608104
02-May-2020 17:20:46.886,0.1019304096698761,9987,71608082,55967,-0.10057607293128967,-0.6998012065887451,0.6998382806777954,71608105
02-May-2020 17:20:47.886,0.10190317034721375,9987,71608082,55967,-0.1005411446094513,-0.6998071670532227,0.6998409032821655,71608106
02-May-2020 17:20:48.886,0.10187961161136627,9987,71608082,55967,-0.10051891207695007,-0.6998095512390137,0.6998451948165894,71608107
02-May-2020 17:20:49.886,0.10185185074806213,9987,71608082,55967,-0.1004893034696579,-0.6998121738433838,0.6998509168624878,71608108
02-May-2020 17:20:50.886,0.1018306165933609,9987,71608082,55967,-0.100465789437294,-0.6998130083084106,0.6998565196990967,71608109
02-May-2020 17:20:51.886,0.1018056571483612,9987,71608082,55967,-0.10044482350349426,-0.6998164653778076,0.6998597383499146,71608110
02-May-2020 17:20:52.886,0.1017749011516571,9987,71608082,55967,-0.10041956603527069,-0.6998186111450195,0.6998658180236816,71608111
02-May-2020 17:20:53.886,0.10175351798534393,9987,71608082,55967,-0.10039317607879639,-0.6998244524002075,0.699866771697998,71608112
02-May-2020 17:20:54.886,0.1017286628484726,9987,71608082,55967,-0.10036882758140564,-0.6998286247253418,0.6998697519302368,71608113
02-May-2020 17:20:55.886,0.10169973969459534,9987,71608114,55967,-0.10034199059009552,-0.6998348236083984,0.6998716592788696,71608114
02-May-2020 17:20:56.886,0.1016719788312912,9987,71608114,55967,-0.10031324625015259,-0.6998399496078491,0.6998746395111084,71608115
02-May-2020 17:20:57.886,0.10165044665336609,9987,71608114,55967,-0.10028652846813202,-0.699843168258667,0.6998785734176636,71608116
02-May-2020 17:20:58.886,0.10162431001663208,9987,71608114,55967,-0.10026438534259796,-0.6998461484909058,0.6998822689056396,71608117
02-May-2020 17:20:59.886,0.10159996151924133,9987,71608114,55967,-0.10023783147335052,-0.6998486518859863,0.6998871564865112,71608118
02-May-2020 17:21:00.886,0.10157497227191925,9987,71608114,55967,-0.10020986199378967,-0.699854850769043,0.6998888254165649,71608119
02-May-2020 17:21:01.886,0.10154566168785095,10019,71608114,55967,-0.1001821756362915,-0.6998560428619385,0.6998958587646484,71608120
02-May-2020 17:21:02.886,0.10152257978916168,10019,71608114,55967,-0.10016104578971863,-0.6998564004898071,0.6999015808105469,71608121
02-May-2020 17:21:03.886,0.10150237381458282,10019,71608114,55967,-0.10013608634471893,-0.6998600959777832,0.6999047994613647,71608122
02-May-2020 17:21:04.886,0.101470947265625,10019,71608114,55967,-0.1001056432723999,-0.6998686790466309,0.6999047994613647,71608123
02-May-2020 17:21:05.886,0.10144536197185516,10019,71608114,55967,-0.1000819206237793,-0.6998716592788696,0.6999090909957886,71608124
02-May-2020 17:21:06.886,0.10142330825328827,10019,71608114,55967,-0.10005581378936768,-0.6998766660690308,0.6999109983444214,71608125
02-May-2020 17:21:07.886,0.1013958603143692,10019,71608114,55967,-0.10003353655338287,-0.6998796463012695,0.6999152898788452,71608126
02-May-2020 17:21:08.886,0.10136902332305908,10019,71608114,55967,-0.1000102162361145,-0.699883222579956,0.6999187469482422,71608127
02-May-2020 17:21:09.886,0.10134553909301758,10019,71608114,55967,-0.09998193383216858,-0.6998871564865112,0.6999223232269287,71608128
02-May-2020 17:21:10.886,0.10132311284542084,10019,71608114,55967,-0.09996399283409119,-0.6998883485794067,0.6999266147613525,71608129
02-May-2020 17:21:11.886,0.10129344463348389,10019,71608114,55967,-0.09993965923786163,-0.6998904943466187,0.6999326944351196,71608130
02-May-2020 17:21:12.886,0.10127203166484833,10019,71608114,55967,-0.0999101847410202,-0.6998957395553589,0.6999348402023315,71608131
02-May-2020 17:21:13.886,0.10124816000461578,10019,71608114,55967,-0.09988546371459961,-0.6998996734619141,0.6999375820159912,71608132
02-May-2020 17:21:14.886,0.10121668875217438,10019,71608114,55967,-0.09985490143299103,-0.6999033689498901,0.6999428272247314,71608133
02-May-2020 17:21:15.886,0.10119698941707611,10019,71608114,55967,-0.09983494877815247,-0.6999045610427856,0.6999473571777344,71608134
02-May-2020 17:21:16.886,0.10117225348949432,10019,71608114,55967,-0.09980450570583344,-0.6999114751815796,0.6999484300613403,71608135
02-May-2020 17:21:17.886,0.10114273428916931,10019,71608114,55967,-0.09977951645851135,-0.6999145746231079,0.6999530792236328,71608136
02-May-2020 17:21:18.886,0.10111784934997559,10019,71608114,55967,-0.09975282847881317,-0.6999189853668213,0.6999560594558716,71608137
02-May-2020 17:21:19.886,0.10109558701515198,10019,71608114,55967,-0.09973020851612091,-0.6999214887619019,0.6999601125717163,71608138
02-May-2020 17:21:20.886,0.10106585919857025,10019,71608114,55967,-0.09970831871032715,-0.6999258995056152,0.6999632120132446,71608139
02-May-2020 17:21:21.886,0.10103937983512878,10019,71608114,55967,-0.09968121349811554,-0.6999273300170898,0.6999692916870117,71608140
02-May-2020 17:21:22.886,0.10101594030857086,10019,71608114,55967,-0.09964883327484131,-0.6999378204345703,0.699966549873352,71608141
02-May-2020 17:21:23.886,0.10098820924758911,10019,71608114,55967,-0.09962812066078186,-0.6999375820159912,0.6999740600585938,71608142
02-May-2020 17:21:24.886,0.10095727443695068,10019,71608114,55967,-0.0995999127626419,-0.6999421119689941,0.6999776363372803,71608143
02-May-2020 17:21:25.886,0.10093870759010315,10019,71608114,55967,-0.09957031905651093,-0.6999473571777344,0.6999794244766235,71608144
02-May-2020 17:21:26.886,0.10091720521450043,10019,71608114,55967,-0.09955181181430817,-0.6999508142471313,0.699981689453125,71608145
02-May-2020 17:21:27.887,0.10088726878166199,10019,71608146,55961,-0.09952719509601593,-0.6999514102935791,0.699988842010498,71608146
02-May-2020 17:21:28.887,0.1008632481098175,10019,71608146,55961,-0.0994979739189148,-0.6999566555023193,0.6999913454055786,71608147
02-May-2020 17:21:29.887,0.10084082186222076,10019,71608146,55961,-0.09946900606155396,-0.6999598741531372,0.6999955177307129,71608148
02-May-2020 17:21:30.887,0.10081136226654053,10019,71608146,55961,-0.0994528979063034,-0.6999598741531372,0.7000020742416382,71608149
02-May-2020 17:21:31.887,0.10078497231006622,10019,71608146,55961,-0.09942546486854553,-0.6999666690826416,0.700002908706665,71608150
02-May-2020 17:21:32.887,0.10076110064983368,10019,71608146,55961,-0.09938983619213104,-0.6999740600585938,0.7000041007995605,71608151
02-May-2020 17:21:33.887,0.10073298215866089,10051,71608146,55961,-0.09937477111816406,-0.6999721527099609,0.70001220703125,71608152
02-May-2020 17:21:34.887,0.1007094532251358,10051,71608146,55961,-0.09935413300991058,-0.6999788284301758,0.7000117301940918,71608153
02-May-2020 17:21:35.887,0.10068105161190033,10051,71608146,55961,-0.09931780397891998,-0.699986457824707,0.7000133991241455,71608154
02-May-2020 17:21:36.887,0.10065729916095734,10051,71608146,55961,-0.09929509460926056,-0.699987530708313,0.7000190019607544,71608155
02-May-2020 17:21:37.887,0.10063134133815765,10051,71608146,55961,-0.09927144646644592,-0.6999894380569458,0.7000241279602051,71608156
02-May-2020 17:21:38.887,0.10060945153236389,10051,71608146,55961,-0.09924335777759552,-0.6999950408935547,0.7000255584716797,71608157
02-May-2020 17:21:39.887,0.10058292746543884,10051,71608146,55961,-0.09922285377979279,-0.6999943256378174,0.7000331878662109,71608158
02-May-2020 17:21:40.887,0.10055184364318848,10051,71608146,55961,-0.09919296205043793,-0.6999979019165039,0.7000381946563721,71608159
02-May-2020 17:21:41.887,0.10053274035453796,10051,71608146,55961,-0.0991704910993576,-0.7000023126602173,0.7000397443771362,71608160
02-May-2020 17:21:42.887,0.10050660371780396,10051,71608146,55961,-0.09913673996925354,-0.7000107765197754,0.7000399827957153,71608161
02-May-2020 17:21:43.887,0.10047778487205505,10051,71608146,55961,-0.0991157591342926,-0.7000116109848022,0.700046181678772,71608162
02-May-2020 17:21:44.887,0.1004551351070404,10051,71608146,55961,-0.09909060597419739,-0.7000154256820679,0.7000492811203003,71608163
02-May-2020 17:21:45.887,0.1004328578710556,10051,71608146,55961,-0.09906244277954102,-0.7000224590301514,0.7000492811203003,71608164
02-May-2020 17:21:46.887,0.10039909183979034,10051,71608146,55961,-0.099042147397995,-0.7000260353088379,0.7000530958175659,71608165
02-May-2020 17:21:47.887,0.10037297010421753,10051,71608146,55961,-0.09901554882526398,-0.7000265121459961,0.7000601291656494,71608166
02-May-2020 17:21:48.887,0.10035674273967743,10051,71608146,55961,-0.09898406267166138,-0.7000308036804199,0.70006263256073,71608167
02-May-2020 17:21:49.887,0.10032781958580017,10051,71608146,55961,-0.09896676242351532,-0.700035810470581,0.7000644207000732,71608168
02-May-2020 17:21:50.887,0.10030125081539154,10051,71608146,55961,-0.09893907606601715,-0.7000395059585571,0.700068473815918,71608169
02-May-2020 17:21:51.887,0.1002754271030426,10051,71608146,55961,-0.0989103764295578,-0.7000399827957153,0.7000757455825806,71608170
02-May-2020 17:21:52.887,0.10025228559970856,10051,71608146,55961,-0.09888865053653717,-0.7000428438186646,0.7000792026519775,71608171
02-May-2020 17:21:53.887,0.10022391378879547,10051,71608146,55961,-0.09886680543422699,-0.7000463008880615,0.7000830173492432,71608172
02-May-2020 17:21:54.887,0.10020032525062561,10051,71608146,55961,-0.09883788228034973,-0.7000523805618286,0.7000844478607178,71608173
02-May-2020 17:21:55.887,0.100174680352211,10051,71608146,55961,-0.09880875051021576,-0.7000594139099121,0.7000851631164551,71608174
02-May-2020 17:21:56.887,0.10014891624450684,10051,71608146,55961,-0.09879225492477417,-0.7000560760498047,0.70009446144104,71608175
02-May-2020 17:21:57.887,0.1001206487417221,10051,71608146,55961,-0.09876275062561035,-0.7000648975372314,0.7000939846038818,71608176
02-May-2020 17:21:58.887,0.10010001063346863,10051,71608146,55961,-0.09874400496482849,-0.7000665664672852,0.7000975608825684,71608177
02-May-2020 17:21:59.887,0.10007214546203613,10051,71608178,55961,-0.09871621429920197,-0.7000681161880493,0.7001038789749146,71608178
02-May-2020 17:22:00.887,0.10004578530788422,10051,71608178,55961,-0.09868709743022919,-0.7000720500946045,0.7001079320907593,71608179
02-May-2020 17:22:01.887,0.10002148151397705,10051,71608178,55961,-0.09865958988666534,-0.7000797986984253,0.7001076936721802,71608180
02-May-2020 17:22:02.887,0.09998838603496552,10051,71608178,55961,-0.09862709045410156,-0.7000859975814819,0.7001107931137085,71608181
02-May-2020 17:22:03.887,0.09996600449085236,10051,71608178,55961,-0.09860214591026306,-0.7000858783721924,0.7001175880432129,71608182
02-May-2020 17:22:04.887,0.09994406998157501,10051,71608178,55961,-0.0985744297504425,-0.7000898122787476,0.7001206874847412,71608183
02-May-2020 17:22:05.887,0.09991885721683502,10083,71608178,55961,-0.09855304658412933,-0.7000958919525146,0.7001214027404785,71608184
02-May-2020 17:22:06.887,0.09988917410373688,10083,71608178,55961,-0.09852641820907593,-0.7001010179519653,0.7001241445541382,71608185
02-May-2020 17:22:07.887,0.09987163543701172,10083,71608178,55961,-0.09849795699119568,-0.7001018524169922,0.7001298666000366,71608186
02-May-2020 17:22:08.887,0.09984005987644196,10083,71608178,55961,-0.09847639501094818,-0.7001053094863892,0.7001339197158813,71608187
02-May-2020 17:22:09.887,0.09980754554271698,10083,71608178,55961,-0.09845277667045593,-0.7001101970672607,0.7001371383666992,71608188
02-May-2020 17:22:10.887,0.09978961944580078,10083,71608178,55961,-0.09843593835830688,-0.7001113891601562,0.7001408338546753,71608189
02-May-2020 17:22:11.887,0.09976258873939514,10083,71608178,55961,-0.09840327501296997,-0.7001131772994995,0.7001471519470215,71608190
02-May-2020 17:22:12.887,0.09973880648612976,10083,71608178,55961,-0.098385289311409,-0.7001156806945801,0.700150728225708,71608191
02-May-2020 17:22:13.887,0.0997132658958435,10083,71608178,55961,-0.09835608303546906,-0.7001235485076904,0.7001504898071289,71608192
02-May-2020 17:22:14.887,0.09968747198581696,10083,71608178,55961,-0.09832574427127838,-0.7001279592514038,0.7001540660858154,71608193
02-May-2020 17:22:15.887,0.09965962171554565,10083,71608178,55961,-0.09829171001911163,-0.7001316547393799,0.7001593112945557,71608194
02-May-2020 17:22:16.887,0.09963402152061462,10083,71608178,55961,-0.0982685536146164,-0.7001364231109619,0.7001614570617676,71608195
02-May-2020 17:22:17.887,0.09960709512233734,10083,71608178,55961,-0.09824170172214508,-0.7001407146453857,0.7001644372940063,71608196
02-May-2020 17:22:18.887,0.09958198666572571,10083,71608178,55961,-0.09821625053882599,-0.7001430988311768,0.7001694440841675,71608197
02-May-2020 17:22:19.887,0.09955944120883942,10083,71608178,55961,-0.09819501638412476,-0.7001453638076782,0.700173020362854,71608198
02-May-2020 17:22:20.887,0.09953540563583374,10083,71608178,55961,-0.0981745719909668,-0.7001471519470215,0.7001776695251465,71608199
02-May-2020 17:22:21.887,0.09950488805770874,10083,71608178,55961,-0.09814135730266571,-0.7001570463180542,0.7001769542694092,71608200
02-May-2020 17:22:22.887,0.0994798094034195,10083,71608178,55961,-0.09812313318252563,-0.7001545429229736,0.7001851797103882,71608201
02-May-2020 17:22:23.887,0.09945723414421082,10083,71608178,55961,-0.09809930622577667,-0.7001574039459229,0.7001888751983643,71608202
02-May-2020 17:22:24.887,0.09943434596061707,10083,71608178,55961,-0.09807291626930237,-0.7001632452011108,0.7001900672912598,71608203
02-May-2020 17:22:25.887,0.09940697252750397,10083,71608178,55961,-0.09805086255073547,-0.7001680135726929,0.7001925706863403,71608204
02-May-2020 17:22:26.887,0.09937947988510132,10083,71608178,55961,-0.09801454842090607,-0.700173020362854,0.7001966238021851,71608205
02-May-2020 17:22:27.887,0.09935320913791656,10083,71608178,55961,-0.09798839688301086,-0.700175404548645,0.7002016305923462,71608206
02-May-2020 17:22:28.887,0.09932631254196167,10083,71608178,55961,-0.097964808344841,-0.700180172920227,0.7002036571502686,71608207
02-May-2020 17:22:29.887,0.0993010401725769,10083,71608178,55961,-0.0979391485452652,-0.7001858949661255,0.7002050876617432,71608208
02-May-2020 17:22:30.887,0.0992775410413742,10083,71608178,55961,-0.09791207313537598,-0.7001875638961792,0.7002105712890625,71608209
02-May-2020 17:22:31.887,0.09925106167793274,10083,71608210,55967,-0.09788310527801514,-0.700189471244812,0.7002167701721191,71608210
02-May-2020 17:22:32.887,0.09922324120998383,10083,71608210,55967,-0.09786130487918854,-0.7001957893371582,0.7002174854278564,71608211
02-May-2020 17:22:33.887,0.09919540584087372,10083,71608210,55967,-0.09783664345741272,-0.7002004384994507,0.7002202272415161,71608212
02-May-2020 17:22:34.887,0.09917604923248291,10083,71608210,55967,-0.09780986607074738,-0.7002021074295044,0.7002246379852295,71608213
02-May-2020 17:22:35.887,0.09914310276508331,10083,71608210,55967,-0.09778383374214172,-0.7002034187316895,0.7002317905426025,71608214
02-May-2020 17:22:36.887,0.0991201251745224,10083,71608210,55967,-0.0977630615234375,-0.7002102136611938,0.7002311944961548,71608215
02-May-2020 17:22:37.887,0.09909886121749878,10115,71608210,55967,-0.09773342311382294,-0.7002131938934326,0.7002352476119995,71608216
02-May-2020 17:22:38.887,0.09907729923725128,10115,71608210,55967,-0.09771323204040527,-0.7002135515213013,0.7002408504486084,71608217
02-May-2020 17:22:39.887,0.09904719889163971,10115,71608210,55967,-0.0976877510547638,-0.700219988822937,0.700242280960083,71608218
02-May-2020 17:22:40.887,0.09901921451091766,10115,71608210,55967,-0.09766003489494324,-0.7002253532409668,0.7002447843551636,71608219
02-May-2020 17:22:41.887,0.09899476170539856,10115,71608210,55967,-0.09763355553150177,-0.7002270221710205,0.7002502679824829,71608220
02-May-2020 17:22:42.887,0.09896929562091827,10115,71608210,55967,-0.09760499000549316,-0.7002288103103638,0.7002558708190918,71608221
02-May-2020 17:22:43.887,0.09894467890262604,10115,71608210,55967,-0.0975814014673233,-0.7002348899841309,0.7002567052841187,71608222
02-May-2020 17:22:44.887,0.09891867637634277,10115,71608210,55967,-0.09755510091781616,-0.7002421617507935,0.7002568244934082,71608223
02-May-2020 17:22:45.887,0.09889170527458191,10115,71608210,55967,-0.09753163158893585,-0.7002418041229248,0.7002642154693604,71608224
02-May-2020 17:22:46.887,0.09886421263217926,10115,71608210,55967,-0.0975068211555481,-0.7002444267272949,0.7002689838409424,71608225
02-May-2020 17:22:47.887,0.09884202480316162,10115,71608210,55967,-0.09747844934463501,-0.7002511024475098,0.700269341468811,71608226
02-May-2020 17:22:48.887,0.0988137423992157,10115,71608210,55967,-0.09745748341083527,-0.7002559900283813,0.700271487236023,71608227
02-May-2020 17:22:49.887,0.09879042208194733,10115,71608210,55967,-0.09743155539035797,-0.7002569437026978,0.7002770900726318,71608228
02-May-2020 17:22:50.887,0.09877064824104309,10115,71608210,55967,-0.0974060595035553,-0.700259804725647,0.7002807855606079,71608229
02-May-2020 17:22:51.887,0.09874211251735687,10115,71608210,55967,-0.09738092124462128,-0.7002651691436768,0.7002826929092407,71608230
02-May-2020 17:22:52.887,0.0987093448638916,10115,71608210,55967,-0.09735320508480072,-0.7002692222595215,0.7002873420715332,71608231
02-May-2020 17:22:53.887,0.09868879616260529,10115,71608210,55967,-0.09732581675052643,-0.7002705335617065,0.700292706489563,71608232
02-May-2020 17:22:54.887,0.09866514801979065,10115,71608210,55967,-0.09730277955532074,-0.7002720832824707,0.7002978324890137,71608233
02-May-2020 17:22:55.887,0.09863892197608948,10115,71608210,55967,-0.0972784012556076,-0.7002787590026855,0.7002980709075928,71608234
02-May-2020 17:22:56.887,0.09861238300800323,10115,71608210,55967,-0.09725035727024078,-0.7002825736999512,0.700302004814148,71608235
02-May-2020 17:22:57.887,0.09858579933643341,10115,71608210,55967,-0.09722508490085602,-0.7002855539321899,0.7003062963485718,71608236
02-May-2020 17:22:58.887,0.09856157004833221,10115,71608210,55967,-0.09720441699028015,-0.7002881765365601,0.7003098726272583,71608237
02-May-2020 17:22:59.887,0.09853608906269073,10115,71608210,55967,-0.0971774160861969,-0.7002964019775391,0.700309157371521,71608238
02-May-2020 17:23:00.887,0.0985121876001358,10115,71608210,55967,-0.09715099632740021,-0.7002992630004883,0.7003128528594971,71608239
02-May-2020 17:23:01.887,0.09848882257938385,10115,71608210,55967,-0.09713327884674072,-0.7002966403961182,0.7003213167190552,71608240
02-May-2020 17:23:02.887,0.0984652042388916,10115,71608210,55967,-0.09710855782032013,-0.7002996206283569,0.7003250122070312,71608241
02-May-2020 17:23:03.887,0.09843972325325012,10115,71608242,55967,-0.09707185626029968,-0.7003085613250732,0.7003248929977417,71608242
02-May-2020 17:23:04.887,0.09841211140155792,10115,71608242,55967,-0.09704715013504028,-0.7003103494644165,0.700330376625061,71608243
02-May-2020 17:23:05.887,0.09838970005512238,10115,71608242,55967,-0.09702357649803162,-0.7003108263015747,0.7003363370895386,71608244
02-May-2020 17:23:06.887,0.09836211800575256,10115,71608242,55967,-0.0969928503036499,-0.7003173828125,0.7003380060195923,71608245
02-May-2020 17:23:07.887,0.09833303093910217,10115,71608242,55967,-0.09696783125400543,-0.7003239393234253,0.7003389596939087,71608246
02-May-2020 17:23:08.887,0.09830710291862488,10115,71608242,55967,-0.09694580733776093,-0.7003258466720581,0.7003436088562012,71608247
02-May-2020 17:23:09.887,0.09828507900238037,10147,71608242,55967,-0.09691697359085083,-0.7003288269042969,0.700347900390625,71608248
02-May-2020 17:23:10.887,0.09826268255710602,10147,71608242,55967,-0.09689213335514069,-0.700332522392273,0.7003507614135742,71608249
02-May-2020 17:23:11.887,0.09822802245616913,10147,71608242,55967,-0.09686891734600067,-0.700339674949646,0.7003518342971802,71608250
02-May-2020 17:23:12.887,0.09820747375488281,10147,71608242,55967,-0.09685178101062775,-0.7003366947174072,0.7003598213195801,71608251
02-May-2020 17:23:13.887,0.0981861799955368,10147,71608242,55967,-0.09681989252567291,-0.7003401517868042,0.7003637552261353,71608252
02-May-2020 17:23:14.887,0.09815768897533417,10147,71608242,55967,-0.09680144488811493,-0.7003424167633057,0.7003681659698486,71608253
02-May-2020 17:23:15.887,0.09813174605369568,10147,71608242,55967,-0.09676700830459595,-0.7003511190414429,0.7003676891326904,71608254
02-May-2020 17:23:16.887,0.09810478985309601,10147,71608242,55967,-0.09673820436000824,-0.700353741645813,0.7003729343414307,71608255
02-May-2020 17:23:17.887,0.09808087348937988,10147,71608242,55967,-0.09671501815319061,-0.7003558874130249,0.7003774642944336,71608256
02-May-2020 17:23:18.887,0.0980539321899414,10147,71608242,55967,-0.09669028222560883,-0.7003613710403442,0.7003792524337769,71608257
02-May-2020 17:23:19.887,0.09802363812923431,10147,71608242,55967,-0.09666042029857635,-0.7003684043884277,0.7003802061080933,71608258
02-May-2020 17:23:20.887,0.09800264239311218,10147,71608242,55967,-0.0966380387544632,-0.7003697156906128,0.7003850936889648,71608259
02-May-2020 17:23:21.887,0.09797729551792145,10147,71608242,55967,-0.09661887586116791,-0.7003679275512695,0.7003931999206543,71608260
02-May-2020 17:23:22.887,0.0979534238576889,10147,71608242,55967,-0.09659604728221893,-0.7003732919692993,0.7003942728042603,71608261
02-May-2020 17:23:23.887,0.09792633354663849,10147,71608242,55967,-0.0965709388256073,-0.7003778219223022,0.7003967761993408,71608262
02-May-2020 17:23:24.887,0.09789997339248657,10147,71608242,55967,-0.09653478860855103,-0.7003833055496216,0.7003998756408691,71608263
02-May-2020 17:23:25.887,0.09787800908088684,10147,71608242,55967,-0.09651876986026764,-0.7003812789916992,0.7004072666168213,71608264
02-May-2020 17:23:26.887,0.09784632921218872,10147,71608242,55967,-0.09648548066616058,-0.7003892660140991,0.7004084587097168,71608265
02-May-2020 17:23:27.887,0.09781743586063385,10147,71608242,55967,-0.09645985066890717,-0.7003952264785767,0.7004101276397705,71608266
02-May-2020 17:23:28.887,0.09780028462409973,10147,71608242,55967,-0.09644092619419098,-0.7003922462463379,0.7004178762435913,71608267
02-May-2020 17:23:29.887,0.09776961803436279,10147,71608242,55967,-0.09640935063362122,-0.7004005908966064,0.7004181146621704,71608268
02-May-2020 17:23:30.887,0.097742959856987,10147,71608242,55967,-0.09637728333473206,-0.7004103660583496,0.7004166841506958,71608269
02-May-2020 17:23:31.887,0.09771639108657837,10147,71608242,55967,-0.09635324776172638,-0.7004140615463257,0.7004199028015137,71608270
02-May-2020 17:23:32.887,0.0976935476064682,10147,71608242,55967,-0.09633587300777435,-0.7004086971282959,0.7004308700561523,71608271
02-May-2020 17:23:33.887,0.09767134487628937,10147,71608242,55967,-0.09630881249904633,-0.7004115581512451,0.7004349231719971,71608272
02-May-2020 17:23:34.887,0.09764078259468079,10147,71608242,55967,-0.0962757021188736,-0.7004213333129883,0.7004338502883911,71608273
02-May-2020 17:23:35.887,0.09762120246887207,10147,71608274,55967,-0.09625768661499023,-0.7004220485687256,0.700438380241394,71608274
02-May-2020 17:23:36.887,0.09759728610515594,10147,71608274,55967,-0.09623225033283234,-0.7004238367080688,0.7004435062408447,71608275
02-May-2020 17:23:37.887,0.09756883978843689,10147,71608274,55967,-0.09620401263237,-0.7004284858703613,0.700446605682373,71608276
02-May-2020 17:23:38.887,0.09754028916358948,10147,71608274,55967,-0.09618045389652252,-0.7004351615905762,0.7004473209381104,71608277
02-May-2020 17:23:39.887,0.09751611948013306,10147,71608274,55967,-0.09615300595760345,-0.7004380226135254,0.7004514932632446,71608278
02-May-2020 17:23:40.887,0.09749282896518707,10147,71608274,55967,-0.09612704813480377,-0.7004400491714478,0.7004562616348267,71608279
02-May-2020 17:23:41.887,0.09746222198009491,10179,71608274,55967,-0.0960966944694519,-0.7004470825195312,0.7004578113555908,71608280
02-May-2020 17:23:42.887,0.09743814170360565,10179,71608274,55967,-0.09607890248298645,-0.7004475593566895,0.700463056564331,71608281
02-May-2020 17:23:43.887,0.09741127490997314,10179,71608274,55967,-0.09605324268341064,-0.7004499435424805,0.7004679441452026,71608282
02-May-2020 17:23:44.887,0.09739048779010773,10179,71608274,55967,-0.09602954983711243,-0.7004494667053223,0.7004746198654175,71608283
02-May-2020 17:23:45.887,0.09736020863056183,10179,71608274,55967,-0.09599635004997253,-0.7004585266113281,0.7004742622375488,71608284
02-May-2020 17:23:46.887,0.09733818471431732,10179,71608274,55967,-0.09597481787204742,-0.7004642486572266,0.7004741430282593,71608285
02-May-2020 17:23:47.887,0.09731549024581909,10179,71608274,55967,-0.09594804048538208,-0.7004657983779907,0.7004795074462891,71608286
02-May-2020 17:23:48.887,0.0972905158996582,10179,71608274,55967,-0.09593413770198822,-0.7004635334014893,0.7004871368408203,71608287
02-May-2020 17:23:49.887,0.09725628793239594,10179,71608274,55967,-0.09589870274066925,-0.7004745006561279,0.7004858255386353,71608288
02-May-2020 17:23:50.887,0.09723526239395142,10179,71608274,55967,-0.0958699882030487,-0.7004786729812622,0.7004886865615845,71608289
02-May-2020 17:23:51.887,0.09721365571022034,10179,71608274,55967,-0.09585314989089966,-0.7004756927490234,0.7004969120025635,71608290
02-May-2020 17:23:52.887,0.09718410670757294,10179,71608274,55967,-0.09582936763763428,-0.700478196144104,0.700501561164856,71608291
02-May-2020 17:23:53.887,0.09715822339057922,10179,71608274,55967,-0.09580002725124359,-0.7004855871200562,0.7005020380020142,71608292
02-May-2020 17:23:54.887,0.09713204205036163,10179,71608274,55967,-0.09577511250972748,-0.7004894018173218,0.700505256652832,71608293
02-May-2020 17:23:55.887,0.09710650146007538,10179,71608274,55967,-0.0957469642162323,-0.7004896402359009,0.7005124092102051,71608294
02-May-2020 17:23:56.887,0.09708087146282196,10179,71608274,55967,-0.09571778774261475,-0.7004942893981934,0.7005152702331543,71608295
02-May-2020 17:23:57.887,0.09705470502376556,10179,71608274,55967,-0.09569159150123596,-0.7005019187927246,0.7005149126052856,71608296
02-May-2020 17:23:58.887,0.09702996909618378,10179,71608274,55967,-0.09566591680049896,-0.7005062103271484,0.7005172967910767,71608297
02-May-2020 17:23:59.887,0.09700432419776917,10179,71608274,55967,-0.0956399142742157,-0.7005070447921753,0.7005236148834229,71608298
02-May-2020 17:24:00.887,0.09697781503200531,10179,71608274,55967,-0.09561532735824585,-0.7005119323730469,0.7005258798599243,71608299
02-May-2020 17:24:01.887,0.09695099294185638,10179,71608274,55967,-0.09559644758701324,-0.7005137205123901,0.7005304098129272,71608300
02-May-2020 17:24:02.887,0.09692783653736115,10179,71608274,55967,-0.09557171165943146,-0.7005164623260498,0.7005342245101929,71608301
02-May-2020 17:24:03.887,0.09690552949905396,10179,71608274,55967,-0.09554454684257507,-0.7005164623260498,0.7005409002304077,71608302
02-May-2020 17:24:04.887,0.09687905013561249,10179,71608274,55967,-0.09551611542701721,-0.7005209922790527,0.700543999671936,71608303
02-May-2020 17:24:05.887,0.09685246646404266,10179,71608274,55967,-0.09549535810947418,-0.7005261182785034,0.7005454301834106,71608304
02-May-2020 17:24:06.887,0.0968271791934967,10179,71608274,55967,-0.09546786546707153,-0.700528621673584,0.7005500793457031,71608305
02-May-2020 17:24:07.887,0.09680238366127014,10179,71608306,55967,-0.09544312953948975,-0.700529932975769,0.7005555629730225,71608306
02-May-2020 17:24:08.887,0.0967724472284317,10179,71608306,55967,-0.0954112708568573,-0.7005391120910645,0.7005550861358643,71608307
02-May-2020 17:24:09.887,0.09674529731273651,10179,71608306,55967,-0.0953834056854248,-0.7005456686019897,0.7005560398101807,71608308
02-May-2020 17:24:10.887,0.09671968221664429,10179,71608306,55967,-0.09535296261310577,-0.7005494832992554,0.7005596160888672,71608309
02-May-2020 17:24:11.887,0.09669604897499084,10179,71608306,55967,-0.09533281624317169,-0.7005516290664673,0.7005635499954224,71608310
02-May-2020 17:24:12.887,0.0966711938381195,10179,71608306,55967,-0.09531483054161072,-0.700552225112915,0.7005689144134521,71608311
02-May-2020 17:24:13.887,0.09664487838745117,10211,71608306,55967,-0.09528382122516632,-0.7005587816238403,0.7005701065063477,71608312
02-May-2020 17:24:14.887,0.0966213047504425,10211,71608306,55967,-0.09526129066944122,-0.700559139251709,0.7005761861801147,71608313
02-May-2020 17:24:15.887,0.09659327566623688,10211,71608306,55967,-0.09523820877075195,-0.7005605697631836,0.7005817890167236,71608314
02-May-2020 17:24:16.887,0.09656967222690582,10211,71608306,55967,-0.09521481394767761,-0.7005664110183716,0.7005825042724609,71608315
02-May-2020 17:24:17.887,0.09654521942138672,10211,71608306,55967,-0.09518849849700928,-0.7005710601806641,0.7005844116210938,71608316
02-May-2020 17:24:18.887,0.09651480615139008,10211,71608306,55967,-0.09515585005283356,-0.7005777359008789,0.7005865573883057,71608317
02-May-2020 17:24:19.887,0.0964871495962143,10211,71608306,55967,-0.09512622654438019,-0.7005807161331177,0.7005914449691772,71608318
02-May-2020 17:24:20.887,0.09646318852901459,10211,71608306,55967,-0.09510038793087006,-0.7005865573883057,0.7005923986434937,71608319
02-May-2020 17:24:21.887,0.09643930196762085,10211,71608306,55967,-0.09507618844509125,-0.7005901336669922,0.700595498085022,71608320
02-May-2020 17:24:22.887,0.09641677141189575,10211,71608306,55967,-0.09505307674407959,-0.7005912065505981,0.7006003856658936,71608321
02-May-2020 17:24:23.887,0.09639039635658264,10211,71608306,55967,-0.09502843022346497,-0.7005945444107056,0.7006039619445801,71608322
02-May-2020 17:24:24.887,0.09636862576007843,10211,71608306,55967,-0.09500002861022949,-0.7005982398986816,0.700607419013977,71608323
02-May-2020 17:24:25.887,0.09633703529834747,10211,71608306,55967,-0.09497436881065369,-0.7005994319915771,0.7006138563156128,71608324
02-May-2020 17:24:26.887,0.09631496667861938,10211,71608306,55967,-0.09495134651660919,-0.7006033658981323,0.7006161212921143,71608325
02-May-2020 17:24:27.887,0.09628649055957794,10211,71608306,55967,-0.09492646157741547,-0.7006083726882935,0.7006183862686157,71608326
02-May-2020 17:24:28.887,0.0962585061788559,10211,71608306,55967,-0.09490188956260681,-0.7006126642227173,0.7006216049194336,71608327
02-May-2020 17:24:29.887,0.09623582661151886,10211,71608306,55967,-0.0948750227689743,-0.7006174325942993,0.7006233930587769,71608328
02-May-2020 17:24:30.887,0.09621037542819977,10211,71608306,55967,-0.0948479026556015,-0.7006173133850098,0.7006306648254395,71608329
02-May-2020 17:24:31.887,0.09618258476257324,10211,71608306,55967,-0.09482108056545258,-0.7006206512451172,0.7006345987319946,71608330
02-May-2020 17:24:32.887,0.09616303443908691,10211,71608306,55967,-0.09480233490467072,-0.7006258964538574,0.7006347179412842,71608331
02-May-2020 17:24:33.887,0.09613865613937378,10211,71608306,55967,-0.09477686882019043,-0.700627326965332,0.7006399631500244,71608332
02-May-2020 17:24:34.887,0.09611159563064575,10211,71608306,55967,-0.09474813938140869,-0.7006306648254395,0.7006444931030273,71608333
02-May-2020 17:24:35.887,0.0960850864648819,10211,71608306,55967,-0.09472821652889252,-0.7006319761276245,0.7006493806838989,71608334
02-May-2020 17:24:36.887,0.0960630476474762,10211,71608306,55967,-0.09470029175281525,-0.7006404399871826,0.7006478309631348,71608335
02-May-2020 17:24:37.887,0.0960378497838974,10211,71608306,55967,-0.09467467665672302,-0.7006436586380005,0.7006514072418213,71608336
02-May-2020 17:24:38.887,0.09600985050201416,10211,71608306,55967,-0.09465034306049347,-0.7006458044052124,0.7006564140319824,71608337
02-May-2020 17:24:39.887,0.09598018229007721,10211,71608338,55961,-0.09461858868598938,-0.7006508111953735,0.7006597518920898,71608338
02-May-2020 17:24:40.887,0.09595578908920288,10211,71608338,55961,-0.0945931226015091,-0.7006562948226929,0.7006610631942749,71608339
02-May-2020 17:24:41.887,0.09593133628368378,10211,71608338,55961,-0.09456868469715118,-0.7006582021713257,0.7006657123565674,71608340
02-May-2020 17:24:42.887,0.09590643644332886,10211,71608338,55961,-0.09454233944416046,-0.7006591558456421,0.7006717920303345,71608341
02-May-2020 17:24:43.887,0.0958840399980545,10211,71608338,55961,-0.0945182591676712,-0.7006632089614868,0.7006740570068359,71608342
02-May-2020 17:24:44.887,0.09585684537887573,10211,71608338,55961,-0.09449239075183868,-0.7006680965423584,0.700676441192627,71608343
02-May-2020 17:24:45.887,0.09583263099193573,10243,71608338,55961,-0.09447324275970459,-0.7006694078445435,0.7006810903549194,71608344
02-May-2020 17:24:46.887,0.09580771625041962,10243,71608338,55961,-0.09444771707057953,-0.7006700038909912,0.7006872892379761,71608345
02-May-2020 17:24:47.887,0.09578210115432739,10243,71608338,55961,-0.09441821277141571,-0.7006773948669434,0.7006874084472656,71608346
02-May-2020 17:24:48.887,0.09575356543064117,10243,71608338,55961,-0.0943920761346817,-0.7006820440292358,0.7006899118423462,71608347
02-May-2020 17:24:49.887,0.09572765231132507,10243,71608338,55961,-0.09436565637588501,-0.7006864547729492,0.7006926536560059,71608348
02-May-2020 17:24:50.887,0.09570196270942688,10243,71608338,55961,-0.09434087574481964,-0.7006872892379761,0.700698733329773,71608349
02-May-2020 17:24:51.887,0.09567463397979736,10243,71608338,55961,-0.09431236982345581,-0.7006906270980835,0.7007029056549072,71608350
02-May-2020 17:24:52.887,0.09564821422100067,10243,71608338,55961,-0.09428124129772186,-0.7006953954696655,0.7007060050964355,71608351
02-May-2020 17:24:53.887,0.09562893211841583,10243,71608338,55961,-0.09426252543926239,-0.7007001638412476,0.7007062435150146,71608352
02-May-2020 17:24:54.887,0.09560619294643402,10243,71608338,55961,-0.09424827992916107,-0.7006967067718506,0.7007149457931519,71608353
02-May-2020 17:24:55.887,0.09557968378067017,10243,71608338,55961,-0.09422136843204498,-0.7007006406784058,0.7007181644439697,71608354
02-May-2020 17:24:56.887,0.0955551266670227,10243,71608338,55961,-0.09419256448745728,-0.7007037401199341,0.700722336769104,71608355
02-May-2020 17:24:57.887,0.09552419185638428,10243,71608338,55961,-0.09416233003139496,-0.7007083892822266,0.7007261514663696,71608356
02-May-2020 17:24:58.887,0.09549729526042938,10243,71608338,55961,-0.09413842856884003,-0.7007124423980713,0.7007285356521606,71608357
02-May-2020 17:24:59.887,0.09547361731529236,10243,71608338,55961,-0.09411244094371796,-0.7007191181182861,0.7007286548614502,71608358
02-May-2020 17:25:00.887,0.09544767439365387,10243,71608338,55961,-0.09408506751060486,-0.7007226943969727,0.7007322311401367,71608359
02-May-2020 17:25:01.887,0.09541983902454376,10243,71608338,55961,-0.0940595269203186,-0.7007230520248413,0.7007391452789307,71608360
02-May-2020 17:25:02.887,0.09539279341697693,10243,71608338,55961,-0.09402890503406525,-0.7007279396057129,0.7007421255111694,71608361
02-May-2020 17:25:03.887,0.09537166357040405,10243,71608338,55961,-0.09400898218154907,-0.7007327079772949,0.7007429599761963,71608362
02-May-2020 17:25:04.887,0.09534476697444916,10243,71608338,55961,-0.09398412704467773,-0.7007349729537964,0.7007477283477783,71608363
02-May-2020 17:25:05.887,0.09532515704631805,10243,71608338,55961,-0.09396404027938843,-0.7007342576980591,0.7007538080215454,71608364
02-May-2020 17:25:06.887,0.09529754519462585,10243,71608338,55961,-0.09392940998077393,-0.700738787651062,0.7007577419281006,71608365
02-May-2020 17:25:07.887,0.09526778757572174,10243,71608338,55961,-0.09390494227409363,-0.7007437944412231,0.7007598876953125,71608366
02-May-2020 17:25:08.887,0.09524141252040863,10243,71608338,55961,-0.09388059377670288,-0.7007467746734619,0.7007638216018677,71608367
02-May-2020 17:25:09.887,0.09521858394145966,10243,71608338,55961,-0.09385277330875397,-0.7007483243942261,0.700769305229187,71608368
02-May-2020 17:25:10.887,0.09519360959529877,10243,71608338,55961,-0.09382510185241699,-0.7007532119750977,0.7007715702056885,71608369
02-May-2020 17:25:11.887,0.09516428411006927,10243,71608370,55967,-0.09379895031452179,-0.7007570266723633,0.7007747888565063,71608370
02-May-2020 17:25:12.887,0.09514237940311432,10243,71608370,55967,-0.09377674758434296,-0.7007629871368408,0.7007750272750854,71608371
02-May-2020 17:25:13.887,0.09511695802211761,10243,71608370,55967,-0.09374627470970154,-0.7007627487182617,0.7007827758789062,71608372
02-May-2020 17:25:14.887,0.0950874388217926,10243,71608370,55967,-0.09372754395008087,-0.700768232345581,0.7007837295532227,71608373
02-May-2020 17:25:15.887,0.09506659209728241,10243,71608370,55967,-0.09370103478431702,-0.7007722854614258,0.7007861137390137,71608374
02-May-2020 17:25:16.887,0.09504182636737823,10243,71608370,55967,-0.09368309378623962,-0.7007715702056885,0.7007925510406494,71608375
02-May-2020 17:25:17.887,0.09501567482948303,10275,71608370,55967,-0.09365901350975037,-0.7007720470428467,0.7007986307144165,71608376
02-May-2020 17:25:18.887,0.09498940408229828,10275,71608370,55967,-0.093625009059906,-0.7007806301116943,0.7007981538772583,71608377
02-May-2020 17:25:19.887,0.09496907889842987,10275,71608370,55967,-0.09360530972480774,-0.7007819414138794,0.7008024454116821,71608378
02-May-2020 17:25:20.887,0.09493336081504822,10275,71608370,55967,-0.09357257187366486,-0.7007859945297241,0.7008075714111328,71608379
02-May-2020 17:25:21.887,0.09490755200386047,10275,71608370,55967,-0.09354820847511292,-0.7007877826690674,0.700812578201294,71608380
02-May-2020 17:25:22.887,0.09488749504089355,10275,71608370,55967,-0.09352055191993713,-0.7007955312728882,0.7008112668991089,71608381
02-May-2020 17:25:23.887,0.0948621928691864,10275,71608370,55967,-0.0935032069683075,-0.7007961273193359,0.7008165121078491,71608382
02-May-2020 17:25:24.887,0.09483446180820465,10275,71608370,55967,-0.0934799313545227,-0.7007969617843628,0.7008222341537476,71608383
02-May-2020 17:25:25.887,0.09481064975261688,10275,71608370,55967,-0.09344321489334106,-0.7008037567138672,0.7008236646652222,71608384
02-May-2020 17:25:26.887,0.09478650987148285,10275,71608370,55967,-0.09341634809970856,-0.7008074522018433,0.7008270025253296,71608385
02-May-2020 17:25:27.887,0.09475317597389221,10275,71608370,55967,-0.09339557588100433,-0.7008097171783447,0.7008320093154907,71608386
02-May-2020 17:25:28.887,0.09473532438278198,10275,71608370,55967,-0.09337081015110016,-0.7008134126663208,0.7008340358734131,71608387
02-May-2020 17:25:29.887,0.09471052885055542,10275,71608370,55967,-0.09334437549114227,-0.7008179426193237,0.700836181640625,71608388
02-May-2020 17:25:30.887,0.09467802941799164,10275,71608370,55967,-0.09331555664539337,-0.7008204460144043,0.700842022895813,71608389
02-May-2020 17:25:31.887,0.09465736150741577,10275,71608370,55967,-0.09329283237457275,-0.7008236646652222,0.7008445262908936,71608390
02-May-2020 17:25:32.887,0.09463170170783997,10275,71608370,55967,-0.09326165914535522,-0.7008265256881714,0.7008492946624756,71608391
02-May-2020 17:25:33.887,0.09460420906543732,10275,71608370,55967,-0.09323941171169281,-0.7008304595947266,0.7008520364761353,71608392
02-May-2020 17:25:34.887,0.09458193182945251,10275,71608370,55967,-0.09322123229503632,-0.7008320093154907,0.7008557319641113,71608393
02-May-2020 17:25:35.887,0.09455747902393341,10275,71608370,55967,-0.09318910539150238,-0.7008374929428101,0.7008579969406128,71608394
02-May-2020 17:25:36.887,0.09453092515468597,10275,71608370,55967,-0.09317044913768768,-0.700837254524231,0.700864315032959,71608395
02-May-2020 17:25:37.887,0.09450265765190125,10275,71608370,55967,-0.09314386546611786,-0.7008398771286011,0.7008692026138306,71608396
02-May-2020 17:25:38.887,0.09448233246803284,10275,71608370,55967,-0.09311619400978088,-0.7008473873138428,0.7008681297302246,71608397
02-May-2020 17:25:39.887,0.09445174038410187,10275,71608370,55967,-0.09308822453022003,-0.7008520364761353,0.7008711099624634,71608398
02-May-2020 17:25:40.887,0.09442432224750519,10275,71608370,55967,-0.0930626392364502,-0.7008525133132935,0.7008779048919678,71608399
02-May-2020 17:25:41.887,0.09440380334854126,10275,71608370,55967,-0.09303508698940277,-0.7008568048477173,0.700879693031311,71608400
02-May-2020 17:25:42.887,0.09437522292137146,10275,71608370,55967,-0.09300768375396729,-0.7008612155914307,0.7008827924728394,71608401
02-May-2020 17:25:43.887,0.09434667229652405,10275,71608402,55967,-0.09298460185527802,-0.7008622884750366,0.7008887529373169,71608402
02-May-2020 17:25:44.887,0.09432432055473328,10275,71608402,55967,-0.09296351671218872,-0.7008625268936157,0.7008943557739258,71608403
02-May-2020 17:25:45.887,0.09430485963821411,10275,71608402,55967,-0.09293870627880096,-0.7008705139160156,0.7008922100067139,71608404
02-May-2020 17:25:46.887,0.09427480399608612,10275,71608402,55967,-0.0929160863161087,-0.700872540473938,0.7008973360061646,71608405
02-May-2020 17:25:47.887,0.09424640238285065,10275,71608402,55967,-0.09288349747657776,-0.7008793354034424,0.7008987665176392,71608406
02-May-2020 17:25:48.887,0.0942276120185852,10275,71608402,55967,-0.09285913407802582,-0.7008789777755737,0.7009048461914062,71608407
02-May-2020 17:25:49.887,0.09419459104537964,10307,71608402,55967,-0.09283033013343811,-0.7008843421936035,0.7009077072143555,71608408
02-May-2020 17:25:50.887,0.09416745603084564,10307,71608402,55967,-0.09280681610107422,-0.7008875608444214,0.7009111642837524,71608409
02-May-2020 17:25:51.887,0.09414632618427277,10307,71608402,55967,-0.09277889132499695,-0.700890064239502,0.7009152173995972,71608410
02-May-2020 17:25:52.887,0.0941176563501358,10307,71608402,55967,-0.0927518904209137,-0.7008926868438721,0.7009199857711792,71608411
02-May-2020 17:25:53.887,0.09409159421920776,10307,71608402,55967,-0.0927295833826065,-0.7008974552154541,0.7009217739105225,71608412
02-May-2020 17:25:54.887,0.0940694510936737,10307,71608402,55967,-0.09270480275154114,-0.700903058052063,0.7009224891662598,71608413
02-May-2020 17:25:55.887,0.09404557943344116,10307,71608402,55967,-0.09268395602703094,-0.7009025812149048,0.7009285688400269,71608414
02-May-2020 17:25:56.887,0.09401662647724152,10307,71608402,55967,-0.09265895187854767,-0.7009040117263794,0.7009345293045044,71608415
02-May-2020 17:25:57.887,0.093990758061409,10307,71608402,55967,-0.09262731671333313,-0.7009100914001465,0.700935959815979,71608416
02-May-2020 17:25:58.887,0.09396682679653168,10307,71608402,55967,-0.09260343015193939,-0.700912356376648,0.7009401321411133,71608417
02-May-2020 17:25:59.887,0.09393693506717682,10307,71608402,55967,-0.09257662296295166,-0.7009133100509644,0.7009469270706177,71608418
02-May-2020 17:26:00.887,0.09391084313392639,10307,71608402,55967,-0.0925493836402893,-0.7009198665618896,0.7009471654891968,71608419
02-May-2020 17:26:01.887,0.09388670325279236,10307,71608402,55967,-0.09252086281776428,-0.7009258270263672,0.7009483575820923,71608420
02-May-2020 17:26:02.887,0.09386050701141357,10307,71608402,55967,-0.09250301122665405,-0.7009278535842896,0.7009521722793579,71608421
02-May-2020 17:26:03.887,0.09383606910705566,10307,71608402,55967,-0.0924748033285141,-0.7009292840957642,0.7009577751159668,71608422
02-May-2020 17:26:04.887,0.09381510317325592,10307,71608402,55967,-0.09244589507579803,-0.7009345293045044,0.7009592056274414,71608423
02-May-2020 17:26:05.887,0.09378479421138763,10307,71608402,55967,-0.0924234688282013,-0.7009400129318237,0.7009607553482056,71608424
02-May-2020 17:26:06.887,0.09375715255737305,10307,71608402,55967,-0.09240032732486725,-0.700944185256958,0.7009633779525757,71608425
02-May-2020 17:26:07.887,0.09373418986797333,10307,71608402,55967,-0.09236529469490051,-0.7009479999542236,0.7009668350219727,71608426
02-May-2020 17:26:08.887,0.09370985627174377,10307,71608402,55967,-0.09234508872032166,-0.7009469270706177,0.7009741067886353,71608427
02-May-2020 17:26:09.887,0.09368138015270233,10307,71608402,55967,-0.0923168957233429,-0.7009532451629639,0.7009752988815308,71608428
02-May-2020 17:26:10.887,0.09365496039390564,10307,71608402,55967,-0.0922866016626358,-0.7009561061859131,0.7009799480438232,71608429
02-May-2020 17:26:11.887,0.09363339841365814,10307,71608402,55967,-0.09226185083389282,-0.7009574174880981,0.7009848356246948,71608430
02-May-2020 17:26:12.887,0.09360766410827637,10307,71608402,55967,-0.0922423005104065,-0.7009602785110474,0.7009879350662231,71608431
02-May-2020 17:26:13.887,0.09358040988445282,10307,71608402,55967,-0.09221528470516205,-0.7009657621383667,0.7009897232055664,71608432
02-May-2020 17:26:14.887,0.09355553984642029,10307,71608402,55967,-0.09219120442867279,-0.7009690999984741,0.7009927034378052,71608433
02-May-2020 17:26:15.887,0.09352894127368927,10307,71608434,55967,-0.0921674519777298,-0.7009713649749756,0.700996994972229,71608434
02-May-2020 17:26:16.887,0.09350517392158508,10307,71608434,55967,-0.09213903546333313,-0.7009764909744263,0.7009989023208618,71608435
02-May-2020 17:26:17.887,0.09347835183143616,10307,71608434,55967,-0.09211546182632446,-0.7009824514389038,0.7009997367858887,71608436
02-May-2020 17:26:18.887,0.09344993531703949,10307,71608434,55967,-0.0920889675617218,-0.7009835243225098,0.7010058164596558,71608437
02-May-2020 17:26:19.887,0.09342607855796814,10307,71608434,55967,-0.09205986559391022,-0.7009838819503784,0.7010124921798706,71608438
02-May-2020 17:26:20.887,0.0934014767408371,10307,71608434,55967,-0.09203346073627472,-0.7009899616241455,0.7010132074356079,71608439
02-May-2020 17:26:21.887,0.09337319433689117,10339,71608434,55967,-0.09200897812843323,-0.7009917497634888,0.701018214225769,71608440
02-May-2020 17:26:22.887,0.09335152804851532,10339,71608434,55967,-0.09198558330535889,-0.7009931802749634,0.7010228633880615,71608441
02-May-2020 17:26:23.887,0.09332816302776337,10339,71608434,55967,-0.09195899963378906,-0.7009967565536499,0.7010259628295898,71608442
02-May-2020 17:26:24.887,0.09330667555332184,10339,71608434,55967,-0.09194692969322205,-0.7009974718093872,0.7010296583175659,71608443
02-May-2020 17:26:25.887,0.09328410029411316,10339,71608434,55967,-0.09192271530628204,-0.7010034322738647,0.701029896736145,71608444
02-May-2020 17:26:26.887,0.09325912594795227,10339,71608434,55967,-0.091893270611763,-0.7010061740875244,0.7010343074798584,71608445
02-May-2020 17:26:27.887,0.09322690963745117,10339,71608434,55967,-0.0918591320514679,-0.7010115385055542,0.7010377645492554,71608446
02-May-2020 17:26:28.887,0.09319911897182465,10339,71608434,55967,-0.0918295681476593,-0.7010178565979004,0.7010388374328613,71608447
02-May-2020 17:26:29.887,0.09317158162593842,10339,71608434,55967,-0.09180310368537903,-0.7010217905044556,0.7010421752929688,71608448
02-May-2020 17:26:30.887,0.09314340353012085,10339,71608434,55967,-0.0917806625366211,-0.7010219097137451,0.701048731803894,71608449
02-May-2020 17:26:31.887,0.09311974048614502,10339,71608434,55967,-0.09175585210323334,-0.7010250091552734,0.701052188873291,71608450
02-May-2020 17:26:32.887,0.0930977463722229,10339,71608434,55967,-0.09172932803630829,-0.7010314464569092,0.701052188873291,71608451
02-May-2020 17:26:33.887,0.09306743741035461,10339,71608434,55967,-0.09170740842819214,-0.7010313272476196,0.7010589838027954,71608452
02-May-2020 17:26:34.887,0.09304389357566833,10339,71608434,55967,-0.09168343245983124,-0.7010335922241211,0.7010629177093506,71608453
02-May-2020 17:26:35.887,0.09302794933319092,10339,71608434,55967,-0.09165708720684052,-0.7010352611541748,0.7010669708251953,71608454
02-May-2020 17:26:36.887,0.09299996495246887,10339,71608434,55967,-0.09164020419120789,-0.7010390758514404,0.7010688781738281,71608455
02-May-2020 17:26:37.887,0.09296779334545135,10339,71608434,55967,-0.09161269664764404,-0.7010418176651001,0.7010743618011475,71608456
02-May-2020 17:26:38.887,0.09294871985912323,10339,71608434,55967,-0.09158064424991608,-0.7010457515716553,0.7010769844055176,71608457
02-May-2020 17:26:39.887,0.09292033314704895,10339,71608434,55967,-0.0915536880493164,-0.7010504007339478,0.7010796070098877,71608458
02-May-2020 17:26:40.887,0.09289038181304932,10339,71608434,55967,-0.0915372222661972,-0.7010530233383179,0.7010830640792847,71608459
02-May-2020 17:26:41.887,0.092864990234375,10339,71608434,55967,-0.09150199592113495,-0.7010610103607178,0.7010831832885742,71608460
02-May-2020 17:26:42.887,0.09284259378910065,10339,71608434,55967,-0.09147101640701294,-0.7010637521743774,0.7010873556137085,71608461
02-May-2020 17:26:43.887,0.09281252324581146,10339,71608434,55967,-0.09145306050777435,-0.7010642290115356,0.701093316078186,71608462
02-May-2020 17:26:44.887,0.09278836846351624,10339,71608434,55967,-0.09142711758613586,-0.7010698318481445,0.7010942697525024,71608463
02-May-2020 17:26:45.887,0.09277111291885376,10339,71608434,55967,-0.09140312671661377,-0.7010711431503296,0.7010979652404785,71608464
02-May-2020 17:26:46.887,0.09273844957351685,10339,71608434,55967,-0.09137935936450958,-0.7010693550109863,0.701107382774353,71608465
02-May-2020 17:26:47.887,0.09271684288978577,10339,71608466,55967,-0.09135361015796661,-0.7010746002197266,0.7011082172393799,71608466
02-May-2020 17:26:48.887,0.09269760549068451,10339,71608466,55967,-0.09132789075374603,-0.7010824680328369,0.7011064291000366,71608467
02-May-2020 17:26:49.887,0.09265801310539246,10339,71608466,55967,-0.09129981696605682,-0.7010828256607056,0.7011147737503052,71608468
02-May-2020 17:26:50.887,0.09263516962528229,10339,71608466,55967,-0.09127406775951385,-0.7010844945907593,0.7011196613311768,71608469
02-May-2020 17:26:51.887,0.09261451661586761,10339,71608466,55967,-0.09123805165290833,-0.7010961771011353,0.7011154890060425,71608470
02-May-2020 17:26:52.887,0.09258078038692474,10339,71608466,55967,-0.09121890366077423,-0.7010970115661621,0.70112144947052,71608471
02-May-2020 17:26:53.887,0.09255340695381165,10371,71608466,55967,-0.09120002388954163,-0.7010970115661621,0.7011276483535767,71608472
02-May-2020 17:26:54.887,0.09253793954849243,10371,71608466,55967,-0.09116506576538086,-0.701103687286377,0.7011274099349976,71608473
02-May-2020 17:26:55.887,0.09250910580158234,10371,71608466,55967,-0.09114380180835724,-0.7011070251464844,0.7011303901672363,71608474
02-May-2020 17:26:56.887,0.09247590601444244,10371,71608466,55967,-0.09112221002578735,-0.7011095285415649,0.701135516166687,71608475
02-May-2020 17:26:57.887,0.09245823323726654,10371,71608466,55967,-0.0910901129245758,-0.7011138200759888,0.7011373043060303,71608476
02-May-2020 17:26:58.887,0.09243370592594147,10371,71608466,55967,-0.09106191992759705,-0.7011175155639648,0.7011406421661377,71608477
02-May-2020 17:26:59.887,0.0924031138420105,10371,71608466,55967,-0.09104618430137634,-0.7011147737503052,0.701149582862854,71608478
02-May-2020 17:27:00.887,0.09238317608833313,10371,71608466,55967,-0.09101593494415283,-0.7011220455169678,0.7011489868164062,71608479
02-May-2020 17:27:01.887,0.09235893189907074,10371,71608466,55967,-0.0909826010465622,-0.7011280059814453,0.7011504173278809,71608480
02-May-2020 17:27:02.887,0.09232507646083832,10371,71608466,55967,-0.09096591174602509,-0.7011293172836304,0.7011557817459106,71608481
02-May-2020 17:27:03.887,0.09229987859725952,10371,71608466,55967,-0.09093870222568512,-0.7011349201202393,0.7011568546295166,71608482
02-May-2020 17:27:04.887,0.0922827273607254,10371,71608466,55967,-0.09091143310070038,-0.7011405229568481,0.7011572122573853,71608483
02-May-2020 17:27:05.887,0.09225389361381531,10371,71608466,55967,-0.09089590609073639,-0.7011361122131348,0.7011675834655762,71608484
02-May-2020 17:27:06.887,0.09222215414047241,10371,71608466,55967,-0.09086425602436066,-0.7011423110961914,0.701169490814209,71608485
02-May-2020 17:27:07.887,0.09220461547374725,10371,71608466,55967,-0.09084036946296692,-0.7011486291885376,0.7011686563491821,71608486
02-May-2020 17:27:08.887,0.09217379987239838,10371,71608466,55967,-0.09081585705280304,-0.701148271560669,0.7011762857437134,71608487
02-May-2020 17:27:09.887,0.0921444296836853,10371,71608466,55967,-0.09078605473041534,-0.7011494636535645,0.7011826038360596,71608488
02-May-2020 17:27:10.887,0.0921240746974945,10371,71608466,55967,-0.09075173735618591,-0.7011559009552002,0.7011831998825073,71608489
02-May-2020 17:27:11.887,0.09209717810153961,10371,71608466,55967,-0.09073318541049957,-0.7011609077453613,0.7011841535568237,71608490
02-May-2020 17:27:12.887,0.09206846356391907,10371,71608466,55967,-0.09071141481399536,-0.7011620998382568,0.7011897563934326,71608491
02-May-2020 17:27:13.887,0.09204989671707153,10371,71608466,55967,-0.09067779779434204,-0.7011669874191284,0.7011916637420654,71608492
02-May-2020 17:27:14.887,0.09202508628368378,10371,71608466,55967,-0.09065371751785278,-0.7011716365814209,0.7011933326721191,71608493
02-May-2020 17:27:15.887,0.09199202060699463,10371,71608466,55967,-0.09063290059566498,-0.7011724710464478,0.7011996507644653,71608494
02-May-2020 17:27:16.887,0.09197522699832916,10371,71608466,55967,-0.09061197936534882,-0.701175332069397,0.7012014389038086,71608495
02-May-2020 17:27:17.887,0.09194806218147278,10371,71608466,55967,-0.0905778706073761,-0.7011817693710327,0.7012029886245728,71608496
02-May-2020 17:27:18.887,0.09191378951072693,10371,71608466,55967,-0.0905604213476181,-0.7011827230453491,0.7012087106704712,71608497
02-May-2020 17:27:19.887,0.0918908417224884,10371,71608498,55961,-0.09053108096122742,-0.7011909484863281,0.7012073993682861,71608498
02-May-2020 17:27:20.888,0.09186987578868866,10371,71608498,55961,-0.09050053358078003,-0.7011916637420654,0.7012133598327637,71608499
02-May-2020 17:27:21.888,0.09183864295482635,10371,71608498,55961,-0.09047524631023407,-0.7011908292770386,0.7012214660644531,71608500
02-May-2020 17:27:22.888,0.09181581437587738,10371,71608498,55961,-0.09045158326625824,-0.7011963129043579,0.7012218236923218,71608501
02-May-2020 17:27:23.888,0.0917951911687851,10371,71608498,55961,-0.09042485058307648,-0.701202392578125,0.7012224197387695,71608502
02-May-2020 17:27:24.888,0.09176625311374664,10371,71608498,55961,-0.09040100872516632,-0.7012029886245728,0.7012283802032471,71608503
02-May-2020 17:27:25.888,0.09174178540706635,10403,71608498,55961,-0.0903768539428711,-0.7012065649032593,0.7012310028076172,71608504
02-May-2020 17:27:26.888,0.09172303974628448,10403,71608498,55961,-0.09035275876522064,-0.7012104988098145,0.7012327909469604,71608505
02-May-2020 17:27:27.888,0.09169478714466095,10403,71608498,55961,-0.09033229947090149,-0.7012138366699219,0.7012361288070679,71608506
02-May-2020 17:27:28.888,0.09166672825813293,10403,71608498,55961,-0.09030574560165405,-0.7012146711349487,0.7012419700622559,71608507
02-May-2020 17:27:29.888,0.09164488315582275,10403,71608498,55961,-0.09027810394763947,-0.7012195587158203,0.70124351978302,71608508
02-May-2020 17:27:30.888,0.09161405265331268,10403,71608498,55961,-0.09025482833385468,-0.7012218236923218,0.7012484073638916,71608509
02-May-2020 17:27:31.888,0.09158624708652496,10403,71608498,55961,-0.090224489569664,-0.7012264728546143,0.7012512683868408,71608510
02-May-2020 17:27:32.888,0.09156681597232819,10403,71608498,55961,-0.09019611775875092,-0.701229453086853,0.7012544870376587,71608511
02-May-2020 17:27:33.888,0.09153513610363007,10403,71608498,55961,-0.09017443656921387,-0.7012313604354858,0.7012594938278198,71608512
02-May-2020 17:27:34.888,0.09150870144367218,10403,71608498,55961,-0.09014885127544403,-0.7012364864349365,0.7012611627578735,71608513
02-May-2020 17:27:35.888,0.09148943424224854,10403,71608498,55961,-0.0901142954826355,-0.70124351978302,0.7012611627578735,71608514
02-May-2020 17:27:36.888,0.09146042168140411,10403,71608498,55961,-0.09009823203086853,-0.7012428045272827,0.7012676000595093,71608515
02-May-2020 17:27:37.888,0.09143497049808502,10403,71608498,55961,-0.09008096158504486,-0.7012424468994141,0.7012735605239868,71608516
02-May-2020 17:27:38.888,0.09141640365123749,10403,71608498,55961,-0.09004400670528412,-0.7012530565261841,0.7012702226638794,71608517
02-May-2020 17:27:39.888,0.09138312935829163,10403,71608498,55961,-0.0900161862373352,-0.7012569904327393,0.7012741565704346,71608518
02-May-2020 17:27:40.888,0.09135258197784424,10403,71608498,55961,-0.0899999588727951,-0.7012554407119751,0.7012816667556763,71608519
02-May-2020 17:27:41.888,0.09133519232273102,10403,71608498,55961,-0.08996482193470001,-0.7012633085250854,0.7012805938720703,71608520
02-May-2020 17:27:42.888,0.0913107842206955,10403,71608498,55961,-0.08993551135063171,-0.7012674808502197,0.70128333568573,71608521
02-May-2020 17:27:43.888,0.09127628803253174,10403,71608498,55961,-0.0899236798286438,-0.7012636661529541,0.7012932300567627,71608522
02-May-2020 17:27:44.888,0.09125716984272003,10403,71608498,55961,-0.08989150822162628,-0.7012695074081421,0.7012939453125,71608523
02-May-2020 17:27:45.888,0.09123830497264862,10403,71608498,55961,-0.08985693752765656,-0.7012765407562256,0.7012938261032104,71608524
02-May-2020 17:27:46.888,0.09119924902915955,10403,71608498,55961,-0.08984483778476715,-0.7012753486633301,0.7013013362884521,71608525
02-May-2020 17:27:47.888,0.0911753922700882,10403,71608498,55961,-0.08981993794441223,-0.7012783288955688,0.7013051509857178,71608526
02-May-2020 17:27:48.888,0.09116522967815399,10403,71608498,55961,-0.08978217840194702,-0.7012845277786255,0.7013047933578491,71608527
02-May-2020 17:27:49.888,0.09112823009490967,10403,71608498,55961,-0.08976556360721588,-0.7012871503829956,0.701309084892273,71608528
02-May-2020 17:27:50.888,0.09109897911548615,10403,71608498,55961,-0.08975175023078918,-0.7012835741043091,0.7013182640075684,71608529
02-May-2020 17:27:51.888,0.09108777344226837,10403,71608530,55967,-0.08970627188682556,-0.7012946605682373,0.7013145685195923,71608530
02-May-2020 17:27:52.888,0.09105971455574036,10403,71608530,55967,-0.08968691527843475,-0.7012927532196045,0.7013225555419922,71608531
02-May-2020 17:27:53.888,0.09101590514183044,10403,71608530,55967,-0.08966891467571259,-0.701295018196106,0.7013282775878906,71608532
02-May-2020 17:27:54.888,0.09100416302680969,10403,71608530,55967,-0.08963228762149811,-0.7013050317764282,0.701324462890625,71608533
02-May-2020 17:27:55.888,0.0909833163022995,10403,71608530,55967,-0.08960238099098206,-0.7013100385665894,0.7013258934020996,71608534
02-May-2020 17:27:56.888,0.09094944596290588,10403,71608530,55967,-0.08960244059562683,-0.7013019323348999,0.701338529586792,71608535
02-May-2020 17:27:57.888,0.09092308580875397,10435,71608530,55967,-0.08955967426300049,-0.7013148069381714,0.7013343572616577,71608536
02-May-2020 17:27:58.888,0.09090690314769745,10435,71608530,55967,-0.0895204097032547,-0.701323390007019,0.701332688331604,71608537
02-May-2020 17:27:59.888,0.09086798131465912,10435,71608530,55967,-0.08950777351856232,-0.7013177871704102,0.7013454437255859,71608538
02-May-2020 17:28:00.888,0.09084498882293701,10435,71608530,55967,-0.08948324620723724,-0.7013205289840698,0.7013485431671143,71608539
02-May-2020 17:28:01.888,0.09083609282970428,10435,71608530,55967,-0.08945152163505554,-0.701327919960022,0.7013463973999023,71608540
02-May-2020 17:28:02.888,0.09079529345035553,10435,71608530,55967,-0.08943015336990356,-0.701329231262207,0.7013530731201172,71608541
02-May-2020 17:28:03.888,0.09076662361621857,10435,71608530,55967,-0.08941210806369781,-0.7013263702392578,0.701362133026123,71608542
02-May-2020 17:28:04.888,0.09075511991977692,10435,71608530,55967,-0.08937111496925354,-0.7013382911682129,0.7013567686080933,71608543
02-May-2020 17:28:05.888,0.09072142839431763,10435,71608530,55967,-0.08935204148292542,-0.7013404369354248,0.7013615369796753,71608544
02-May-2020 17:28:06.888,0.09068793058395386,10435,71608530,55967,-0.08933959901332855,-0.701338529586792,0.7013691663742065,71608545
02-May-2020 17:28:07.888,0.09067632257938385,10435,71608530,55967,-0.08929872512817383,-0.7013496160507202,0.7013648748397827,71608546
02-May-2020 17:28:08.888,0.09065012633800507,10435,71608530,55967,-0.08927403390407562,-0.7013500928878784,0.7013708353042603,71608547
02-May-2020 17:28:09.888,0.0906117856502533,10435,71608530,55967,-0.0892629623413086,-0.7013484239578247,0.7013790607452393,71608548
02-May-2020 17:28:10.888,0.09059783816337585,10435,71608530,55967,-0.08922795951366425,-0.7013552188873291,0.7013787031173706,71608549
02-May-2020 17:28:11.888,0.0905739963054657,10435,71608530,55967,-0.08918853104114532,-0.7013633251190186,0.7013782262802124,71608550
02-May-2020 17:28:12.888,0.09053699672222137,10435,71608530,55967,-0.0891815721988678,-0.7013581991195679,0.7013891935348511,71608551
02-May-2020 17:28:13.888,0.09051463007926941,10435,71608530,55967,-0.08915239572525024,-0.7013635635375977,0.7013903856277466,71608552
02-May-2020 17:28:14.888,0.09050089120864868,10435,71608530,55967,-0.08911563456058502,-0.7013729810714722,0.7013875246047974,71608553
02-May-2020 17:28:15.888,0.0904625952243805,10435,71608530,55967,-0.08910015225410461,-0.7013691663742065,0.7013981342315674,71608554
02-May-2020 17:28:16.888,0.09043602645397186,10435,71608530,55967,-0.08908219635486603,-0.7013728618621826,0.7014002799987793,71608555
02-May-2020 17:28:17.888,0.09042362868785858,10435,71608530,55967,-0.08904476463794708,-0.7013802528381348,0.7013989686965942,71608556
02-May-2020 17:28:18.888,0.09038662910461426,10435,71608530,55967,-0.0890183299779892,-0.7013829946517944,0.701404333114624,71608557
02-May-2020 17:28:19.888,0.09035670757293701,10435,71608530,55967,-0.08900763094425201,-0.7013802528381348,0.701412558555603,71608558
02-May-2020 17:28:20.888,0.09034405648708344,10435,71608530,55967,-0.08897136151790619,-0.7013903856277466,0.7014087438583374,71608559
02-May-2020 17:28:21.888,0.0903172492980957,10435,71608530,55967,-0.08894635736942291,-0.701391339302063,0.7014144659042358,71608560
02-May-2020 17:28:22.888,0.0902751088142395,10435,71608530,55967,-0.0889214426279068,-0.701390266418457,0.7014238834381104,71608561
02-May-2020 17:28:23.888,0.0902630090713501,10435,71608562,55967,-0.08888791501522064,-0.7013959884643555,0.7014240026473999,71608562
02-May-2020 17:28:24.888,0.09023916721343994,10435,71608562,55967,-0.08886106312274933,-0.7014023065567017,0.7014240026473999,71608563
02-May-2020 17:28:25.888,0.09020340442657471,10435,71608562,55967,-0.08885197341442108,-0.7013996839523315,0.7014325857162476,71608564
02-May-2020 17:28:26.888,0.09018309414386749,10435,71608562,55967,-0.08881744742393494,-0.7014052867889404,0.7014340162277222,71608565
02-May-2020 17:28:27.888,0.09016390144824982,10435,71608562,55967,-0.08878175914287567,-0.7014127969741821,0.7014333009719849,71608566
02-May-2020 17:28:28.888,0.09012944996356964,10435,71608562,55967,-0.08877706527709961,-0.701409101486206,0.7014421224594116,71608567
02-May-2020 17:28:29.888,0.09010642766952515,10467,71608562,55967,-0.08875147998332977,-0.7014133930206299,0.7014439105987549,71608568
02-May-2020 17:28:30.888,0.09009149670600891,10467,71608562,55967,-0.08871345221996307,-0.7014209032058716,0.7014433145523071,71608569
02-May-2020 17:28:31.888,0.09005652368068695,10467,71608562,55967,-0.08869713544845581,-0.7014189958572388,0.7014515399932861,71608570
02-May-2020 17:28:32.888,0.09002554416656494,10467,71608562,55967,-0.08867371082305908,-0.7014206647872925,0.7014570236206055,71608571
02-May-2020 17:28:33.888,0.09001125395298004,10467,71608562,55967,-0.08863267302513123,-0.7014305591583252,0.7014542818069458,71608572
02-May-2020 17:28:34.888,0.08997957408428192,10467,71608562,55967,-0.08861148357391357,-0.7014306783676147,0.701460599899292,71608573
02-May-2020 17:28:35.888,0.08994513750076294,10467,71608562,55967,-0.08859275281429291,-0.701431155204773,0.7014670372009277,71608574
02-May-2020 17:28:36.888,0.08993297815322876,10467,71608562,55967,-0.0885605663061142,-0.7014399766921997,0.7014639377593994,71608575
02-May-2020 17:28:37.888,0.08990231156349182,10467,71608562,55967,-0.08853203058242798,-0.7014433145523071,0.7014681100845337,71608576
02-May-2020 17:28:38.888,0.08986826241016388,10467,71608562,55967,-0.08851434290409088,-0.7014418840408325,0.7014762163162231,71608577
02-May-2020 17:28:39.888,0.08985251188278198,10467,71608562,55967,-0.08848598599433899,-0.7014503479003906,0.7014732360839844,71608578
02-May-2020 17:28:40.888,0.08983178436756134,10467,71608562,55967,-0.08846011757850647,-0.701453685760498,0.7014757394790649,71608579
02-May-2020 17:28:41.888,0.08979262411594391,10467,71608562,55967,-0.08843638002872467,-0.7014533281326294,0.701484203338623,71608580
02-May-2020 17:28:42.888,0.08977575600147247,10467,71608562,55967,-0.0884137898683548,-0.7014548778533936,0.70148766040802,71608581
02-May-2020 17:28:43.888,0.08975084125995636,10467,71608562,55967,-0.08838064968585968,-0.7014641761779785,0.7014858722686768,71608582
02-May-2020 17:28:44.888,0.08971673250198364,10467,71608562,55967,-0.08836071193218231,-0.7014632225036621,0.7014937400817871,71608583
02-May-2020 17:28:45.888,0.08969436585903168,10467,71608562,55967,-0.08833299577236176,-0.7014659643173218,0.7014970779418945,71608584
02-May-2020 17:28:46.888,0.08967672288417816,10467,71608562,55967,-0.08830048143863678,-0.7014727592468262,0.7014964818954468,71608585
02-May-2020 17:28:47.888,0.0896415114402771,10467,71608562,55967,-0.08827869594097137,-0.7014733552932739,0.7015031576156616,71608586
02-May-2020 17:28:48.888,0.08961425721645355,10467,71608562,55967,-0.0882527232170105,-0.7014751434326172,0.7015080451965332,71608587
02-May-2020 17:28:49.888,0.08959771692752838,10467,71608562,55967,-0.08822271227836609,-0.7014811038970947,0.7015080451965332,71608588
02-May-2020 17:28:50.888,0.08956673741340637,10467,71608562,55967,-0.08820195496082306,-0.7014840841293335,0.7015117406845093,71608589
02-May-2020 17:28:51.888,0.08953911066055298,10467,71608562,55967,-0.0881790965795517,-0.7014857530593872,0.7015165090560913,71608590
02-May-2020 17:28:52.888,0.0895184874534607,10467,71608562,55967,-0.08815252780914307,-0.7014931440353394,0.7015150785446167,71608591
02-May-2020 17:28:53.888,0.08949446678161621,10467,71608562,55967,-0.0881325751543045,-0.7014917135238647,0.7015221118927002,71608592
02-May-2020 17:28:54.888,0.08945877850055695,10467,71608562,55967,-0.08809889853000641,-0.7014963626861572,0.701526403427124,71608593
02-May-2020 17:28:55.888,0.08944226801395416,10467,71608594,55961,-0.08808158338069916,-0.70149827003479,0.7015286684036255,71608594
02-May-2020 17:28:56.888,0.08941583335399628,10467,71608594,55961,-0.08804976940155029,-0.7015033960342407,0.701530933380127,71608595
02-May-2020 17:28:57.888,0.08938510715961456,10467,71608594,55961,-0.08802236616611481,-0.7015050649642944,0.7015362977981567,71608596
02-May-2020 17:28:58.888,0.08936437964439392,10467,71608594,55961,-0.08799566328525543,-0.7015101909637451,0.7015372514724731,71608597
02-May-2020 17:28:59.888,0.0893440693616867,10467,71608594,55961,-0.08797639608383179,-0.7015101909637451,0.7015421390533447,71608598
02-May-2020 17:29:00.888,0.08931298553943634,10467,71608594,55961,-0.0879540890455246,-0.7015117406845093,0.7015476226806641,71608599
02-May-2020 17:29:01.888,0.08929133415222168,10499,71608594,55961,-0.08792303502559662,-0.7015140056610107,0.7015519142150879,71608600
02-May-2020 17:29:02.888,0.08926182985305786,10499,71608594,55961,-0.08788836002349854,-0.701525092124939,0.7015488147735596,71608601
02-May-2020 17:29:03.888,0.08923034369945526,10499,71608594,55961,-0.08786946535110474,-0.7015272378921509,0.7015531063079834,71608602
02-May-2020 17:29:04.888,0.08920614421367645,10499,71608594,55961,-0.08784669637680054,-0.701529860496521,0.7015565633773804,71608603
02-May-2020 17:29:05.888,0.08918361365795135,10499,71608594,55961,-0.0878143161535263,-0.7015345096588135,0.7015589475631714,71608604
02-May-2020 17:29:06.888,0.089157834649086,10499,71608594,55961,-0.08779501914978027,-0.7015362977981567,0.701562762260437,71608605
02-May-2020 17:29:07.888,0.08912909030914307,10499,71608594,55961,-0.08776824176311493,-0.7015399932861328,0.7015661001205444,71608606
02-May-2020 17:29:08.888,0.08911257982254028,10499,71608594,55961,-0.08774204552173615,-0.7015426158905029,0.7015690803527832,71608607
02-May-2020 17:29:09.888,0.08908089995384216,10499,71608594,55961,-0.08771505951881409,-0.7015458345413208,0.7015731334686279,71608608
02-May-2020 17:29:10.888,0.08905665576457977,10499,71608594,55961,-0.08769424259662628,-0.7015461921691895,0.7015784978866577,71608609
02-May-2020 17:29:11.888,0.08903442323207855,10499,71608594,55961,-0.08766491711139679,-0.7015484571456909,0.7015824317932129,71608610
02-May-2020 17:29:12.888,0.08900681138038635,10499,71608594,55961,-0.0876377671957016,-0.7015504837036133,0.701587438583374,71608611
02-May-2020 17:29:13.888,0.08898092806339264,10499,71608594,55961,-0.08761841058731079,-0.7015531063079834,0.7015904188156128,71608612
02-May-2020 17:29:14.888,0.08895814418792725,10499,71608594,55961,-0.08759412169456482,-0.7015585899353027,0.701590895652771,71608613
02-May-2020 17:29:15.888,0.08892685174942017,10499,71608594,55961,-0.08756022155284882,-0.7015672922134399,0.7015904188156128,71608614
02-May-2020 17:29:16.888,0.08889831602573395,10499,71608594,55961,-0.08753553032875061,-0.7015715837478638,0.7015928030014038,71608615
02-May-2020 17:29:17.888,0.08887088298797607,10499,71608594,55961,-0.08750949800014496,-0.7015731334686279,0.7015978097915649,71608616
02-May-2020 17:29:18.888,0.08884775638580322,10499,71608594,55961,-0.08748531341552734,-0.7015782594680786,0.7015986442565918,71608617
02-May-2020 17:29:19.888,0.08882449567317963,10499,71608594,55961,-0.08745858073234558,-0.7015820741653442,0.7016012668609619,71608618
02-May-2020 17:29:20.888,0.08879825472831726,10499,71608594,55961,-0.0874331146478653,-0.7015820741653442,0.7016078233718872,71608619
02-May-2020 17:29:21.888,0.08877484500408173,10499,71608594,55961,-0.08741094172000885,-0.7015793323516846,0.7016160488128662,71608620
02-May-2020 17:29:22.888,0.08875222504138947,10499,71608594,55961,-0.08738316595554352,-0.7015849351882935,0.7016167640686035,71608621
02-May-2020 17:29:23.888,0.08872479200363159,10499,71608594,55961,-0.08735209703445435,-0.7015913724899292,0.701617956161499,71608622
02-May-2020 17:29:24.888,0.08869573473930359,10499,71608594,55961,-0.08732952177524567,-0.7015930414199829,0.7016228437423706,71608623
02-May-2020 17:29:25.888,0.08867238461971283,10499,71608594,55961,-0.0873022973537445,-0.7015981674194336,0.701623797416687,71608624
02-May-2020 17:29:26.888,0.08864471316337585,10499,71608594,55961,-0.08727490901947021,-0.701603889465332,0.7016251087188721,71608625
02-May-2020 17:29:27.888,0.08861838281154633,10499,71608626,55967,-0.08725415170192719,-0.7016050815582275,0.7016297578811646,71608626
02-May-2020 17:29:28.888,0.08859844505786896,10499,71608626,55967,-0.08723349869251251,-0.7016054391860962,0.7016342878341675,71608627
02-May-2020 17:29:29.888,0.08857899904251099,10499,71608626,55967,-0.08720390498638153,-0.7016098499298096,0.7016360759735107,71608628
02-May-2020 17:29:30.888,0.08854420483112335,10499,71608626,55967,-0.08718574047088623,-0.701614260673523,0.7016384601593018,71608629
02-May-2020 17:29:31.888,0.08852069079875946,10499,71608626,55967,-0.08715872466564178,-0.7016156911849976,0.7016434669494629,71608630
02-May-2020 17:29:32.888,0.08849839866161346,10499,71608626,55967,-0.08712829649448395,-0.7016183137893677,0.7016472816467285,71608631
02-May-2020 17:29:33.888,0.08846800029277802,10531,71608626,55967,-0.0871056467294693,-0.7016196250915527,0.7016526460647583,71608632
02-May-2020 17:29:34.888,0.08844484388828278,10531,71608626,55967,-0.08708426356315613,-0.7016249895095825,0.7016528844833374,71608633
02-May-2020 17:29:35.888,0.08842134475708008,10531,71608626,55967,-0.08704707026481628,-0.701629638671875,0.7016557455062866,71608634
02-May-2020 17:29:36.888,0.0883917361497879,10531,71608626,55967,-0.08702503144741058,-0.7016315460205078,0.7016603946685791,71608635
02-May-2020 17:29:37.888,0.08836731314659119,10531,71608626,55967,-0.08700558543205261,-0.701633095741272,0.7016642093658447,71608636
02-May-2020 17:29:38.888,0.08834703266620636,10531,71608626,55967,-0.08697453141212463,-0.7016394138336182,0.7016642093658447,71608637
02-May-2020 17:29:39.888,0.08831875026226044,10531,71608626,55967,-0.08694702386856079,-0.7016427516937256,0.7016679048538208,71608638
02-May-2020 17:29:40.888,0.08828948438167572,10531,71608626,55967,-0.08693355321884155,-0.701641321182251,0.7016748189926147,71608639
02-May-2020 17:29:41.888,0.08826696872711182,10531,71608626,55967,-0.08689947426319122,-0.7016474008560181,0.7016757726669312,71608640
02-May-2020 17:29:42.888,0.08824160695075989,10531,71608626,55967,-0.08687150478363037,-0.7016546726226807,0.7016750574111938,71608641
02-May-2020 17:29:43.888,0.08821238577365875,10531,71608626,55967,-0.08685317635536194,-0.7016545534133911,0.70168137550354,71608642
02-May-2020 17:29:44.888,0.08819103240966797,10531,71608626,55967,-0.08682122826576233,-0.7016587257385254,0.701683759689331,71608643
02-May-2020 17:29:45.888,0.08816942572593689,10531,71608626,55967,-0.08679145574569702,-0.7016607522964478,0.7016878128051758,71608644
02-May-2020 17:29:46.888,0.08813515305519104,10531,71608626,55967,-0.08676615357398987,-0.7016655206680298,0.7016905546188354,71608645
02-May-2020 17:29:47.888,0.08811160922050476,10531,71608626,55967,-0.08674155175685883,-0.7016692161560059,0.7016928195953369,71608646
02-May-2020 17:29:48.888,0.08808821439743042,10531,71608626,55967,-0.08670768141746521,-0.7016724348068237,0.7016967535018921,71608647
02-May-2020 17:29:49.888,0.08805561065673828,10531,71608626,55967,-0.0866890400648117,-0.7016743421554565,0.701701283454895,71608648
02-May-2020 17:29:50.888,0.08803105354309082,10531,71608626,55967,-0.08666723966598511,-0.7016788721084595,0.7017025947570801,71608649
02-May-2020 17:29:51.888,0.08801482617855072,10531,71608626,55967,-0.08664403855800629,-0.7016810178756714,0.7017054557800293,71608650
02-May-2020 17:29:52.888,0.08798444271087646,10531,71608626,55967,-0.08661703765392303,-0.701684832572937,0.7017085552215576,71608651
02-May-2020 17:29:53.888,0.08795927464962006,10531,71608626,55967,-0.0866025984287262,-0.701684832572937,0.7017135620117188,71608652
02-May-2020 17:29:54.888,0.08793379366397858,10531,71608626,55967,-0.08656246960163116,-0.701695442199707,0.7017114162445068,71608653
02-May-2020 17:29:55.888,0.08790834248065948,10531,71608626,55967,-0.08653905987739563,-0.7016950845718384,0.701717734336853,71608654
02-May-2020 17:29:56.888,0.08787789940834045,10531,71608626,55967,-0.0865175873041153,-0.7016969919204712,0.7017223834991455,71608655
02-May-2020 17:29:57.888,0.08785977959632874,10531,71608626,55967,-0.08648164570331573,-0.701704740524292,0.7017209529876709,71608656
02-May-2020 17:29:58.888,0.08783206343650818,10531,71608626,55967,-0.08645343780517578,-0.7017086744308472,0.7017239332199097,71608657
02-May-2020 17:29:59.888,0.0878019779920578,10531,71608658,55967,-0.08643777668476105,-0.7017064094543457,0.7017319202423096,71608658
02-May-2020 17:30:00.888,0.0877821296453476,10531,71608658,55967,-0.08640967309474945,-0.7017120122909546,0.7017325162887573,71608659
02-May-2020 17:30:01.888,0.08775891363620758,10531,71608658,55967,-0.08637823164463043,-0.7017178535461426,0.7017332315444946,71608660
02-May-2020 17:30:02.888,0.08772668242454529,10531,71608658,55967,-0.08636140823364258,-0.7017196416854858,0.7017377614974976,71608661
02-May-2020 17:30:03.888,0.087700754404068,10531,71608658,55967,-0.08633707463741302,-0.7017207145690918,0.7017427682876587,71608662
02-May-2020 17:30:04.888,0.08767867088317871,10531,71608658,55967,-0.0863092839717865,-0.7017261981964111,0.7017436027526855,71608663
02-May-2020 17:30:05.888,0.08764638006687164,10563,71608658,55967,-0.08628290891647339,-0.7017289400100708,0.7017481327056885,71608664
02-May-2020 17:30:06.888,0.08761776983737946,10563,71608658,55967,-0.08625738322734833,-0.7017346620559692,0.7017492055892944,71608665
02-May-2020 17:30:07.888,0.08759427070617676,10563,71608658,55967,-0.08622266352176666,-0.7017379999160767,0.7017529010772705,71608666
02-May-2020 17:30:08.888,0.08757178485393524,10563,71608658,55967,-0.08620165288448334,-0.7017403841018677,0.7017560005187988,71608667
02-May-2020 17:30:09.888,0.08754633367061615,10563,71608658,55967,-0.08617904782295227,-0.7017431259155273,0.7017592191696167,71608668
02-May-2020 17:30:10.888,0.08752653002738953,10563,71608658,55967,-0.0861491858959198,-0.7017490863800049,0.7017595767974854,71608669
02-May-2020 17:30:11.888,0.08749634027481079,10563,71608658,55967,-0.0861271321773529,-0.7017483711242676,0.7017663717269897,71608670
02-May-2020 17:30:12.888,0.08747142553329468,10563,71608658,55967,-0.08610555529594421,-0.7017498016357422,0.7017706632614136,71608671
02-May-2020 17:30:13.888,0.08744852244853973,10563,71608658,55967,-0.08607424795627594,-0.701757550239563,0.7017698287963867,71608672
02-May-2020 17:30:14.888,0.08742278814315796,10563,71608658,55967,-0.08605287969112396,-0.7017613649368286,0.7017719745635986,71608673
02-May-2020 17:30:15.888,0.08739466965198517,10563,71608658,55967,-0.08603593707084656,-0.701758861541748,0.701779842376709,71608674
02-May-2020 17:30:16.888,0.08736975491046906,10563,71608658,55967,-0.08599565923213959,-0.7017678022384644,0.7017790079116821,71608675
02-May-2020 17:30:17.888,0.08734606206417084,10563,71608658,55967,-0.08596961200237274,-0.7017706632614136,0.7017819881439209,71608676
02-May-2020 17:30:18.888,0.08730876445770264,10563,71608658,55967,-0.08595065772533417,-0.7017735242843628,0.7017862796783447,71608677
02-May-2020 17:30:19.888,0.08728790283203125,10563,71608658,55967,-0.085919588804245,-0.7017759084701538,0.7017902135848999,71608678
02-May-2020 17:30:20.888,0.08727079629898071,10563,71608658,55967,-0.08589258790016174,-0.7017793655395508,0.7017922401428223,71608679
02-May-2020 17:30:21.888,0.08724109828472137,10563,71608658,55967,-0.08587491512298584,-0.7017830610275269,0.7017943859100342,71608680
02-May-2020 17:30:22.888,0.0872177928686142,10563,71608658,55967,-0.08585032820701599,-0.7017841339111328,0.7017991542816162,71608681
02-May-2020 17:30:23.888,0.08719821274280548,10563,71608658,55967,-0.08582141995429993,-0.7017858028411865,0.70180344581604,71608682
02-May-2020 17:30:24.888,0.08716228604316711,10563,71608658,55967,-0.08579643070697784,-0.701789379119873,0.7018074989318848,71608683
02-May-2020 17:30:25.888,0.08713841438293457,10563,71608658,55967,-0.08577175438404083,-0.7017949819564819,0.7018078565597534,71608684
02-May-2020 17:30:26.888,0.08711396157741547,10563,71608658,55967,-0.085739865899086,-0.7017999887466431,0.7018098831176758,71608685
02-May-2020 17:30:27.888,0.08708342909812927,10563,71608658,55967,-0.0857146680355072,-0.7017999887466431,0.7018166780471802,71608686
02-May-2020 17:30:28.888,0.0870542973279953,10563,71608658,55967,-0.08569426834583282,-0.7018048763275146,0.7018181085586548,71608687
02-May-2020 17:30:29.888,0.0870385468006134,10563,71608658,55967,-0.08566345274448395,-0.701811671257019,0.7018166780471802,71608688
02-May-2020 17:30:30.888,0.08700847625732422,10563,71608658,55967,-0.08564357459545135,-0.7018122673034668,0.7018222808837891,71608689
02-May-2020 17:30:31.888,0.08697947859764099,10563,71608690,55967,-0.08562000095844269,-0.7018146514892578,0.7018264532089233,71608690
02-May-2020 17:30:32.888,0.08696240186691284,10563,71608690,55967,-0.08559274673461914,-0.7018189430236816,0.7018276453018188,71608691
02-May-2020 17:30:33.888,0.08693982660770416,10563,71608690,55967,-0.08557350933551788,-0.7018197774887085,0.7018320560455322,71608692
02-May-2020 17:30:34.888,0.08690620958805084,10563,71608690,55967,-0.08554553985595703,-0.7018213272094727,0.7018380165100098,71608693
02-May-2020 17:30:35.888,0.08688822388648987,10563,71608690,55967,-0.08551199734210968,-0.7018245458602905,0.7018409967422485,71608694
02-May-2020 17:30:36.888,0.0868598073720932,10563,71608690,55967,-0.08548380434513092,-0.7018290758132935,0.7018435001373291,71608695
02-May-2020 17:30:37.888,0.08683077991008759,10595,71608690,55967,-0.08546227216720581,-0.7018342018127441,0.7018444538116455,71608696
02-May-2020 17:30:38.888,0.08680343627929688,10595,71608690,55967,-0.08543215692043304,-0.7018382549285889,0.7018476724624634,71608697
02-May-2020 17:30:39.888,0.08678475022315979,10595,71608690,55967,-0.08540967106819153,-0.7018404006958008,0.7018505334854126,71608698
02-May-2020 17:30:40.888,0.08675520122051239,10595,71608690,55967,-0.08539149165153503,-0.7018431425094604,0.7018536329269409,71608699
02-May-2020 17:30:41.888,0.08673128485679626,10595,71608690,55967,-0.08536989986896515,-0.7018448114395142,0.7018575668334961,71608700
02-May-2020 17:30:42.888,0.08670677244663239,10595,71608690,55967,-0.08534407615661621,-0.701848030090332,0.7018604278564453,71608701
02-May-2020 17:30:43.888,0.08667747676372528,10595,71608690,55967,-0.0853196233510971,-0.7018482685089111,0.701866865158081,71608702
02-May-2020 17:30:44.888,0.08664987981319427,10595,71608690,55967,-0.08527952432632446,-0.7018567323684692,0.701866865158081,71608703
02-May-2020 17:30:45.888,0.08662968873977661,10595,71608690,55967,-0.0852557122707367,-0.7018592357635498,0.7018696069717407,71608704
02-May-2020 17:30:46.888,0.08660346269607544,10595,71608690,55967,-0.08523169159889221,-0.7018580436706543,0.7018766403198242,71608705
02-May-2020 17:30:47.888,0.08657772839069366,10595,71608690,55967,-0.08520682156085968,-0.7018630504608154,0.7018780708312988,71608706
02-May-2020 17:30:48.888,0.08655281364917755,10595,71608690,55967,-0.0851774513721466,-0.7018716335296631,0.7018762826919556,71608707
02-May-2020 17:30:49.888,0.086520716547966,10595,71608690,55967,-0.08515498042106628,-0.7018740177154541,0.7018803358078003,71608708
02-May-2020 17:30:50.888,0.08649486303329468,10595,71608690,55967,-0.08513385057449341,-0.701873779296875,0.7018864154815674,71608709
02-May-2020 17:30:51.888,0.08647957444190979,10595,71608690,55967,-0.08510175347328186,-0.7018793821334839,0.7018866539001465,71608710
02-May-2020 17:30:52.888,0.08645081520080566,10595,71608690,55967,-0.0850791186094284,-0.701884388923645,0.7018879652023315,71608711
02-May-2020 17:30:53.888,0.08642198145389557,10595,71608690,55967,-0.08506664633750916,-0.7018804550170898,0.7018969058990479,71608712
02-May-2020 17:30:54.888,0.08640138804912567,10595,71608690,55967,-0.08503353595733643,-0.7018824815750122,0.7019014358520508,71608713
02-May-2020 17:30:55.888,0.08637556433677673,10595,71608690,55967,-0.08500944077968597,-0.7018866539001465,0.701903223991394,71608714
02-May-2020 17:30:56.888,0.08634668588638306,10595,71608690,55967,-0.0849854052066803,-0.7018903493881226,0.7019062042236328,71608715
02-May-2020 17:30:57.888,0.08632370829582214,10595,71608690,55967,-0.08495815098285675,-0.7018932104110718,0.7019095420837402,71608716
02-May-2020 17:30:58.888,0.08630146086215973,10595,71608690,55967,-0.08492395281791687,-0.7018988132476807,0.7019103765487671,71608717
02-May-2020 17:30:59.888,0.08627000451087952,10595,71608690,55967,-0.08489970862865448,-0.7019017934799194,0.7019143104553223,71608718
02-May-2020 17:31:00.888,0.0862446129322052,10595,71608690,55967,-0.08487127721309662,-0.7019091844558716,0.701913595199585,71608719
02-May-2020 17:31:01.888,0.08622053265571594,10595,71608690,55967,-0.08484511077404022,-0.7019098997116089,0.7019190788269043,71608720
02-May-2020 17:31:02.888,0.08619424700737,10595,71608690,55967,-0.08482822775840759,-0.7019102573394775,0.7019239664077759,71608721
02-May-2020 17:31:03.888,0.08617161214351654,10595,71608722,55967,-0.08480612933635712,-0.7019131183624268,0.7019264698028564,71608722
02-May-2020 17:31:04.888,0.08614702522754669,10595,71608722,55967,-0.08477829396724701,-0.7019188404083252,0.7019271850585938,71608723
02-May-2020 17:31:05.888,0.08611659705638885,10595,71608722,55967,-0.08475542068481445,-0.7019188404083252,0.7019336223602295,71608724
02-May-2020 17:31:06.888,0.08608612418174744,10595,71608722,55967,-0.08472199738025665,-0.7019224166870117,0.7019377946853638,71608725
02-May-2020 17:31:07.888,0.08606979250907898,10595,71608722,55967,-0.08469198644161224,-0.701928973197937,0.7019369602203369,71608726
02-May-2020 17:31:08.888,0.08603903651237488,10595,71608722,55967,-0.08466923236846924,-0.7019327878952026,0.7019397020339966,71608727
02-May-2020 17:31:09.888,0.08601461350917816,10627,71608722,55967,-0.08464767038822174,-0.7019327878952026,0.701945424079895,71608728
02-May-2020 17:31:10.888,0.08599266409873962,10627,71608722,55967,-0.08461619913578033,-0.7019376754760742,0.7019467353820801,71608729
02-May-2020 17:31:11.888,0.08596687018871307,10627,71608722,55967,-0.08459194004535675,-0.7019414901733398,0.701948881149292,71608730
02-May-2020 17:31:12.888,0.08593417704105377,10627,71608722,55967,-0.08456727862358093,-0.7019442319869995,0.7019531726837158,71608731
02-May-2020 17:31:13.888,0.08591291308403015,10627,71608722,55967,-0.08453913033008575,-0.7019457817077637,0.7019577026367188,71608732
02-May-2020 17:31:14.888,0.08588920533657074,10627,71608722,55967,-0.0845116525888443,-0.7019490003585815,0.7019608020782471,71608733
02-May-2020 17:31:15.888,0.08586111664772034,10627,71608722,55967,-0.08449816703796387,-0.7019494771957397,0.70196533203125,71608734
02-May-2020 17:31:16.888,0.08583419024944305,10627,71608722,55967,-0.08447271585464478,-0.7019531726837158,0.7019680738449097,71608735
02-May-2020 17:31:17.888,0.08581262826919556,10627,71608722,55967,-0.08443945646286011,-0.7019608020782471,0.7019667625427246,71608736
02-May-2020 17:31:18.888,0.08578436076641083,10627,71608722,55967,-0.08441613614559174,-0.7019610404968262,0.7019729614257812,71608737
02-May-2020 17:31:19.888,0.08576309680938721,10627,71608722,55967,-0.08439075946807861,-0.70196533203125,0.7019743919372559,71608738
02-May-2020 17:31:20.888,0.08573581278324127,10627,71608722,55967,-0.08436256647109985,-0.7019704580307007,0.70197594165802,71608739
02-May-2020 17:31:21.888,0.08570936322212219,10627,71608722,55967,-0.08433887362480164,-0.7019690275192261,0.7019833326339722,71608740
02-May-2020 17:31:22.888,0.08568225800991058,10627,71608722,55967,-0.08431504666805267,-0.7019717693328857,0.7019866704940796,71608741
02-May-2020 17:31:23.888,0.08566263318061829,10627,71608722,55967,-0.08428764343261719,-0.7019762992858887,0.7019879817962646,71608742
02-May-2020 17:31:24.888,0.08563196659088135,10627,71608722,55967,-0.08426034450531006,-0.7019820213317871,0.7019892930984497,71608743
02-May-2020 17:31:25.888,0.08560451865196228,10627,71608722,55967,-0.08423782885074615,-0.7019815444946289,0.7019959688186646,71608744
02-May-2020 17:31:26.888,0.08558131754398346,10627,71608722,55967,-0.08420935273170471,-0.7019871473312378,0.7019964456558228,71608745
02-May-2020 17:31:27.888,0.08555740118026733,10627,71608722,55967,-0.08418472111225128,-0.7019937038421631,0.7019957304000854,71608746
02-May-2020 17:31:28.888,0.08552300930023193,10627,71608722,55967,-0.08415926992893219,-0.7019942998886108,0.7020024061203003,71608747
02-May-2020 17:31:29.888,0.08549980819225311,10627,71608722,55967,-0.08413180708885193,-0.7019956111907959,0.7020071744918823,71608748
02-May-2020 17:31:30.888,0.08547767996788025,10627,71608722,55967,-0.08410266041755676,-0.7020001411437988,0.702008843421936,71608749
02-May-2020 17:31:31.888,0.08544720709323883,10627,71608722,55967,-0.08408427238464355,-0.7020021677017212,0.7020127773284912,71608750
02-May-2020 17:31:32.888,0.08542335033416748,10627,71608722,55967,-0.08406010270118713,-0.7020038366317749,0.702017068862915,71608751
02-May-2020 17:31:33.888,0.0854005217552185,10627,71608722,55967,-0.08402937650680542,-0.7020068168640137,0.7020204067230225,71608752
02-May-2020 17:31:34.888,0.08537745475769043,10627,71608722,55967,-0.0840066522359848,-0.702009916305542,0.702022910118103,71608753
02-May-2020 17:31:35.888,0.08534733951091766,10627,71608754,55967,-0.08398567140102386,-0.7020118236541748,0.7020272016525269,71608754
02-May-2020 17:31:36.888,0.08532270789146423,10627,71608754,55967,-0.08395041525363922,-0.7020177841186523,0.7020285129547119,71608755
02-May-2020 17:31:37.888,0.08529815077781677,10627,71608754,55967,-0.08392466604709625,-0.702019453048706,0.7020328044891357,71608756
02-May-2020 17:31:38.888,0.08526955544948578,10627,71608754,55967,-0.08390109241008759,-0.702025294303894,0.702033281326294,71608757
02-May-2020 17:31:39.888,0.08525004982948303,10627,71608754,55967,-0.08387492597103119,-0.702028751373291,0.7020351886749268,71608758
02-May-2020 17:31:40.888,0.08522002398967743,10627,71608754,55967,-0.08385254442691803,-0.7020336389541626,0.7020368576049805,71608759
02-May-2020 17:31:41.888,0.0852002203464508,10659,71608754,55967,-0.08382745087146759,-0.7020314931869507,0.7020443677902222,71608760
02-May-2020 17:31:42.888,0.08517122268676758,10659,71608754,55967,-0.08379997313022614,-0.70203697681427,0.7020457983016968,71608761
02-May-2020 17:31:43.888,0.08514736592769623,10659,71608754,55967,-0.08377441763877869,-0.7020409107208252,0.7020477056503296,71608762
02-May-2020 17:31:44.888,0.08512137830257416,10659,71608754,55967,-0.08376078307628632,-0.7020362615585327,0.7020571231842041,71608763
02-May-2020 17:31:45.888,0.08509515225887299,10659,71608754,55967,-0.0837317705154419,-0.702039361000061,0.7020608186721802,71608764
02-May-2020 17:31:46.888,0.0850689560174942,10659,71608754,55967,-0.08370301127433777,-0.7020454406738281,0.7020609378814697,71608765
02-May-2020 17:31:47.888,0.08503977954387665,10659,71608754,55967,-0.08366979658603668,-0.7020535469055176,0.702060341835022,71608766
02-May-2020 17:31:48.888,0.08501234650611877,10659,71608754,55967,-0.08364485204219818,-0.7020549774169922,0.7020652294158936,71608767
02-May-2020 17:31:49.888,0.08499424159526825,10659,71608754,55967,-0.0836213231086731,-0.702056884765625,0.7020684480667114,71608768
02-May-2020 17:31:50.888,0.08496594429016113,10659,71608754,55967,-0.0835917592048645,-0.7020632028579712,0.7020690441131592,71608769
02-May-2020 17:31:51.888,0.08493977785110474,10659,71608754,55967,-0.0835706889629364,-0.7020659446716309,0.7020721435546875,71608770
02-May-2020 17:31:52.888,0.08491499722003937,10659,71608754,55967,-0.08354590833187103,-0.7020659446716309,0.7020777463912964,71608771
02-May-2020 17:31:53.888,0.08488865196704865,10659,71608754,55967,-0.08351735770702362,-0.7020696401596069,0.7020807266235352,71608772
02-May-2020 17:31:54.888,0.08486352860927582,10659,71608754,55967,-0.08350060880184174,-0.7020719051361084,0.7020835876464844,71608773
02-May-2020 17:31:55.888,0.08483007550239563,10659,71608754,55967,-0.08347088098526001,-0.7020741701126099,0.7020889520645142,71608774
02-May-2020 17:31:56.888,0.08480845391750336,10659,71608754,55967,-0.08344465494155884,-0.7020740509033203,0.7020949125289917,71608775
02-May-2020 17:31:57.888,0.08478730916976929,10659,71608754,55967,-0.08342170715332031,-0.7020772695541382,0.7020969390869141,71608776
02-May-2020 17:31:58.888,0.08475954830646515,10659,71608754,55967,-0.08339737355709076,-0.7020853757858276,0.7020950317382812,71608777
02-May-2020 17:31:59.888,0.08473184704780579,10659,71608754,55967,-0.08337196707725525,-0.7020865678787231,0.7021000385284424,71608778
02-May-2020 17:32:00.888,0.08471104502677917,10659,71608754,55967,-0.08334648609161377,-0.7020858526229858,0.702106237411499,71608779
02-May-2020 17:32:01.888,0.08468087017536163,10659,71608754,55967,-0.08331561088562012,-0.702094554901123,0.7021048069000244,71608780
02-May-2020 17:32:02.888,0.08465331792831421,10659,71608754,55967,-0.08328479528427124,-0.7021005153656006,0.7021061182022095,71608781
02-May-2020 17:32:03.888,0.08463262021541595,10659,71608754,55967,-0.08325755596160889,-0.7021007537841797,0.7021114826202393,71608782
02-May-2020 17:32:04.888,0.08460363745689392,10659,71608754,55967,-0.08323462307453156,-0.7021024227142334,0.7021161317825317,71608783
02-May-2020 17:32:05.888,0.08457602560520172,10659,71608754,55967,-0.08321192860603333,-0.7021061182022095,0.7021183967590332,71608784
02-May-2020 17:32:06.888,0.08455513417720795,10659,71608754,55967,-0.08318749070167542,-0.70210862159729,0.702121376991272,71608785
02-May-2020 17:32:07.888,0.08452485501766205,10659,71608786,55967,-0.08315746486186981,-0.7021108865737915,0.702126145362854,71608786
02-May-2020 17:32:08.888,0.08450198173522949,10659,71608786,55967,-0.08313494920730591,-0.7021125555038452,0.7021300792694092,71608787
02-May-2020 17:32:09.888,0.0844830572605133,10659,71608786,55967,-0.08310604095458984,-0.7021192312240601,0.7021291255950928,71608788
02-May-2020 17:32:10.888,0.08445355296134949,10659,71608786,55967,-0.0830795168876648,-0.7021251916885376,0.7021299600601196,71608789
02-May-2020 17:32:11.888,0.08442448079586029,10659,71608786,55967,-0.08305644989013672,-0.7021242380142212,0.7021366357803345,71608790
02-May-2020 17:32:12.888,0.08440113067626953,10659,71608786,55967,-0.08302891254425049,-0.7021276950836182,0.7021396160125732,71608791
02-May-2020 17:32:13.888,0.08437445759773254,10691,71608786,55967,-0.08300024271011353,-0.7021342515945435,0.7021393775939941,71608792
02-May-2020 17:32:14.888,0.08434335887432098,10691,71608786,55967,-0.08297465741634369,-0.7021375894546509,0.7021429538726807,71608793
02-May-2020 17:32:15.888,0.08432239294052124,10691,71608786,55967,-0.08295677602291107,-0.702134370803833,0.702150821685791,71608794
02-May-2020 17:32:16.888,0.08430184423923492,10691,71608786,55967,-0.08292436599731445,-0.7021394968032837,0.7021516561508179,71608795
02-May-2020 17:32:17.888,0.08427353203296661,10691,71608786,55967,-0.08290278911590576,-0.7021468877792358,0.7021504640579224,71608796
02-May-2020 17:32:18.888,0.08424456417560577,10691,71608786,55967,-0.08288082480430603,-0.7021468877792358,0.702156662940979,71608797
02-May-2020 17:32:19.888,0.08422483503818512,10691,71608786,55967,-0.08284629881381989,-0.7021503448486328,0.7021594047546387,71608798
02-May-2020 17:32:20.888,0.0841934084892273,10691,71608786,55967,-0.082817941904068,-0.7021540403366089,0.7021627426147461,71608799
02-May-2020 17:32:21.888,0.0841713696718216,10691,71608786,55967,-0.08280022442340851,-0.7021570205688477,0.7021646499633789,71608800
02-May-2020 17:32:22.888,0.08414426445960999,10691,71608786,55967,-0.08277013897895813,-0.702162504196167,0.7021661996841431,71608801
02-May-2020 17:32:23.888,0.08411872386932373,10691,71608786,55967,-0.08274497091770172,-0.702162504196167,0.7021722793579102,71608802
02-May-2020 17:32:24.888,0.08409273624420166,10691,71608786,55967,-0.08272401988506317,-0.7021641731262207,0.7021758556365967,71608803
02-May-2020 17:32:25.888,0.08407159149646759,10691,71608786,55967,-0.08270470798015594,-0.7021691799163818,0.7021757364273071,71608804
02-May-2020 17:32:26.888,0.08404208719730377,10691,71608786,55967,-0.08267298340797424,-0.7021735906600952,0.7021784782409668,71608805
02-May-2020 17:32:27.888,0.0840187519788742,10691,71608786,55967,-0.0826452374458313,-0.7021751403808594,0.7021828889846802,71608806
02-May-2020 17:32:28.888,0.08398941159248352,10691,71608786,55967,-0.08261853456497192,-0.7021783590316772,0.7021864652633667,71608807
02-May-2020 17:32:29.888,0.08396647870540619,10691,71608786,55967,-0.08259043097496033,-0.7021845579147339,0.7021863460540771,71608808
02-May-2020 17:32:30.888,0.0839361846446991,10691,71608786,55967,-0.08256612718105316,-0.7021853923797607,0.7021920680999756,71608809
02-May-2020 17:32:31.888,0.08391457796096802,10691,71608786,55967,-0.08254455029964447,-0.7021850347518921,0.7021974325180054,71608810
02-May-2020 17:32:32.888,0.08389252424240112,10691,71608786,55967,-0.08251802623271942,-0.7021908760070801,0.7021975517272949,71608811
02-May-2020 17:32:33.888,0.08386184275150299,10691,71608786,55967,-0.08249169588088989,-0.7021955251693726,0.7021995782852173,71608812
02-May-2020 17:32:34.888,0.08383648097515106,10691,71608786,55967,-0.08246713876724243,-0.7021969556808472,0.7022042274475098,71608813
02-May-2020 17:32:35.888,0.08381414413452148,10691,71608786,55967,-0.08243882656097412,-0.7021983861923218,0.7022085189819336,71608814
02-May-2020 17:32:36.888,0.08379334211349487,10691,71608786,55967,-0.08241935074329376,-0.7022008895874023,0.7022106647491455,71608815
02-May-2020 17:32:37.888,0.08376012742519379,10691,71608786,55967,-0.0823989063501358,-0.7022057771682739,0.7022122144699097,71608816
02-May-2020 17:32:38.888,0.08373835682868958,10691,71608786,55967,-0.08236812055110931,-0.7022066116333008,0.7022178173065186,71608817
02-May-2020 17:32:39.888,0.0837148129940033,10691,71608818,55961,-0.08234499394893646,-0.7022066116333008,0.7022230625152588,71608818
02-May-2020 17:32:40.888,0.08368363976478577,10691,71608818,55961,-0.08232195675373077,-0.7022119760513306,0.7022242546081543,71608819
02-May-2020 17:32:41.888,0.0836571753025055,10691,71608818,55961,-0.08228832483291626,-0.7022212743759155,0.7022221088409424,71608820
02-May-2020 17:32:42.888,0.08363626897335052,10691,71608818,55961,-0.0822618156671524,-0.702222466468811,0.7022266387939453,71608821
02-May-2020 17:32:43.888,0.08360899984836578,10691,71608818,55961,-0.08223828673362732,-0.7022217512130737,0.7022333145141602,71608822
02-May-2020 17:32:44.888,0.0835830420255661,10691,71608818,55961,-0.08220987021923065,-0.7022290229797363,0.7022325992584229,71608823
02-May-2020 17:32:45.888,0.08356142044067383,10723,71608818,55961,-0.08218060433864594,-0.7022335529327393,0.7022335529327393,71608824
02-May-2020 17:32:46.888,0.08353231847286224,10723,71608818,55961,-0.08215799927711487,-0.7022340297698975,0.7022393941879272,71608825
02-May-2020 17:32:47.888,0.08351004123687744,10723,71608818,55961,-0.08214320242404938,-0.702233076095581,0.7022451162338257,71608826
02-May-2020 17:32:48.888,0.0834837555885315,10723,71608818,55961,-0.08211450278759003,-0.7022391557693481,0.7022451162338257,71608827
02-May-2020 17:32:49.888,0.08345365524291992,10723,71608818,55961,-0.08208854496479034,-0.7022422552108765,0.7022485733032227,71608828
02-May-2020 17:32:50.888,0.08342735469341278,10723,71608818,55961,-0.08206154406070709,-0.7022407054901123,0.7022565603256226,71608829
02-May-2020 17:32:51.888,0.08340519666671753,10723,71608818,55961,-0.08202996850013733,-0.7022459506988525,0.702257513999939,71608830
02-May-2020 17:32:52.888,0.08337913453578949,10723,71608818,55961,-0.08200548589229584,-0.7022517919540405,0.702257513999939,71608831
02-May-2020 17:32:53.888,0.0833502858877182,10723,71608818,55961,-0.0819825828075409,-0.7022557258605957,0.7022597789764404,71608832
02-May-2020 17:32:54.888,0.08332714438438416,10723,71608818,55961,-0.08195658028125763,-0.7022557258605957,0.702265739440918,71608833
02-May-2020 17:32:55.888,0.08330439031124115,10723,71608818,55961,-0.08193200826644897,-0.7022589445114136,0.7022680044174194,71608834
02-May-2020 17:32:56.888,0.08327466249465942,10723,71608818,55961,-0.081902414560318,-0.7022666931152344,0.7022674083709717,71608835
02-May-2020 17:32:57.888,0.08325068652629852,10723,71608818,55961,-0.08187572658061981,-0.7022693157196045,0.7022702693939209,71608836
02-May-2020 17:32:58.888,0.08323165774345398,10723,71608818,55961,-0.08185508847236633,-0.7022652626037598,0.7022790908813477,71608837
02-May-2020 17:32:59.888,0.08320483565330505,10723,71608818,55961,-0.08183224499225616,-0.7022674083709717,0.7022829055786133,71608838
02-May-2020 17:33:00.888,0.08317376673221588,10723,71608818,55961,-0.08180840313434601,-0.7022743225097656,0.7022824287414551,71608839
02-May-2020 17:33:01.888,0.08314810693264008,10723,71608818,55961,-0.0817827433347702,-0.7022767066955566,0.7022861242294312,71608840
02-May-2020 17:33:02.888,0.08312453329563141,10723,71608818,55961,-0.08175788819789886,-0.7022749185562134,0.7022937536239624,71608841
02-May-2020 17:33:03.888,0.08309690654277802,10723,71608818,55961,-0.08172634243965149,-0.7022832632064819,0.7022923231124878,71608842
02-May-2020 17:33:04.888,0.08307068049907684,10723,71608818,55961,-0.08169960975646973,-0.7022889852523804,0.7022926807403564,71608843
02-May-2020 17:33:05.888,0.08304539322853088,10723,71608818,55961,-0.08167241513729095,-0.702289342880249,0.7022985219955444,71608844
02-May-2020 17:33:06.888,0.08301852643489838,10723,71608818,55961,-0.08164498209953308,-0.702292799949646,0.7023015022277832,71608845
02-May-2020 17:33:07.888,0.08299589157104492,10723,71608818,55961,-0.08161836862564087,-0.7022970914840698,0.7023030519485474,71608846
02-May-2020 17:33:08.888,0.0829673707485199,10723,71608818,55961,-0.08159686625003815,-0.7023025751113892,0.702303409576416,71608847
02-May-2020 17:33:09.888,0.08294202387332916,10723,71608818,55961,-0.08156970143318176,-0.7023022174835205,0.7023096084594727,71608848
02-May-2020 17:33:10.888,0.08291998505592346,10723,71608818,55961,-0.08154633641242981,-0.7023048400878906,0.7023123502731323,71608849
02-May-2020 17:33:11.888,0.08289246261119843,10723,71608850,55961,-0.08152326941490173,-0.7023072242736816,0.7023159265518188,71608850
02-May-2020 17:33:12.889,0.0828658938407898,10723,71608850,55961,-0.08149652183055878,-0.7023117542266846,0.7023175954818726,71608851
02-May-2020 17:33:13.889,0.08284072577953339,10723,71608850,55961,-0.08146625757217407,-0.7023129463195801,0.7023230791091919,71608852
02-May-2020 17:33:14.889,0.08281530439853668,10723,71608850,55961,-0.08144505321979523,-0.7023141384124756,0.7023273706436157,71608853
02-May-2020 17:33:15.889,0.08278664946556091,10723,71608850,55961,-0.08141964673995972,-0.7023211717605591,0.702326774597168,71608854
02-May-2020 17:33:16.889,0.08276018500328064,10723,71608850,55961,-0.08138890564441681,-0.7023235559463501,0.7023310661315918,71608855
02-May-2020 17:33:17.889,0.08273325860500336,10755,71608850,55961,-0.0813598483800888,-0.7023248672485352,0.7023359537124634,71608856
02-May-2020 17:33:18.889,0.08271370828151703,10755,71608850,55961,-0.08134394884109497,-0.7023241519927979,0.7023407220840454,71608857
02-May-2020 17:33:19.889,0.08268816769123077,10755,71608850,55961,-0.0813160091638565,-0.7023309469223022,0.7023402452468872,71608858
02-May-2020 17:33:20.889,0.08266216516494751,10755,71608850,55961,-0.08128975331783295,-0.7023365497589111,0.7023409605026245,71608859
02-May-2020 17:33:21.889,0.0826348066329956,10755,71608850,55961,-0.08126327395439148,-0.7023354768753052,0.7023483514785767,71608860
02-May-2020 17:33:22.889,0.08261127769947052,10755,71608850,55961,-0.08123862743377686,-0.7023382186889648,0.7023509740829468,71608861
02-May-2020 17:33:23.889,0.0825858861207962,10755,71608850,55961,-0.0812152773141861,-0.7023437023162842,0.7023510932922363,71608862
02-May-2020 17:33:24.889,0.08255703747272491,10755,71608850,55961,-0.08119046688079834,-0.7023433446884155,0.7023577690124512,71608863
02-May-2020 17:33:25.889,0.082530677318573,10755,71608850,55961,-0.08115780353546143,-0.7023471593856812,0.7023608684539795,71608864
02-May-2020 17:33:26.889,0.08250553905963898,10755,71608850,55961,-0.08113312721252441,-0.7023507356643677,0.7023632526397705,71608865
02-May-2020 17:33:27.889,0.08247728645801544,10755,71608850,55961,-0.08110859990119934,-0.7023576498031616,0.7023622989654541,71608866
02-May-2020 17:33:28.889,0.0824536681175232,10755,71608850,55961,-0.08108502626419067,-0.7023570537567139,0.7023687362670898,71608867
02-May-2020 17:33:29.889,0.08243317902088165,10755,71608850,55961,-0.0810575783252716,-0.7023566961288452,0.7023744583129883,71608868
02-May-2020 17:33:30.889,0.08240440487861633,10755,71608850,55961,-0.08103586733341217,-0.7023605108261108,0.7023766040802002,71608869
02-May-2020 17:33:31.889,0.08238644897937775,10755,71608850,55961,-0.08101482689380646,-0.7023640871047974,0.7023775577545166,71608870
02-May-2020 17:33:32.889,0.08236008882522583,10755,71608850,55961,-0.0809827595949173,-0.7023686170578003,0.7023798227310181,71608871
02-May-2020 17:33:33.889,0.08232977986335754,10755,71608850,55961,-0.08096057176589966,-0.7023695707321167,0.7023850679397583,71608872
02-May-2020 17:33:34.889,0.0823003500699997,10755,71608850,55961,-0.08093497157096863,-0.7023754119873047,0.7023855447769165,71608873
02-May-2020 17:33:35.889,0.08227553963661194,10755,71608850,55961,-0.08090458810329437,-0.7023813724517822,0.7023860216140747,71608874
02-May-2020 17:33:36.889,0.0822446346282959,10755,71608850,55961,-0.08087676763534546,-0.7023800611495972,0.7023942470550537,71608875
02-May-2020 17:33:37.889,0.08222223818302155,10755,71608850,55961,-0.08085334300994873,-0.7023802995681763,0.7023993730545044,71608876
02-May-2020 17:33:38.889,0.0821933001279831,10755,71608850,55961,-0.08082561194896698,-0.7023879289627075,0.7023980617523193,71608877
02-May-2020 17:33:39.889,0.08217127621173859,10755,71608850,55961,-0.08080369234085083,-0.7023911476135254,0.7023999691009521,71608878
02-May-2020 17:33:40.889,0.08214683830738068,10755,71608850,55961,-0.08078058063983917,-0.7023893594741821,0.7024072408676147,71608879
02-May-2020 17:33:41.889,0.08212310075759888,10755,71608850,55961,-0.08075298368930817,-0.702391505241394,0.7024111747741699,71608880
02-May-2020 17:33:42.889,0.08210161328315735,10755,71608850,55961,-0.08072307705879211,-0.7024009227752686,0.702407717704773,71608881
02-May-2020 17:33:43.889,0.08207131922245026,10755,71608882,55967,-0.0807027667760849,-0.7024021148681641,0.7024123668670654,71608882
02-May-2020 17:33:44.889,0.08204858005046844,10755,71608882,55967,-0.08068244159221649,-0.702399730682373,0.7024198770523071,71608883
02-May-2020 17:33:45.889,0.08202725648880005,10755,71608882,55967,-0.08064976334571838,-0.7024040222167969,0.7024219036102295,71608884
02-May-2020 17:33:46.889,0.08199818432331085,10755,71608882,55967,-0.08062396943569183,-0.7024087905883789,0.7024234533309937,71608885
02-May-2020 17:33:47.889,0.08196724951267242,10755,71608882,55967,-0.08060188591480255,-0.7024126052856445,0.7024253606796265,71608886
02-May-2020 17:33:48.889,0.0819440484046936,10755,71608882,55967,-0.08056926727294922,-0.7024135589599609,0.7024308443069458,71608887
02-May-2020 17:33:49.889,0.08191871643066406,10787,71608882,55967,-0.08054542541503906,-0.7024165391921997,0.702433705329895,71608888
02-May-2020 17:33:50.889,0.0818910300731659,10787,71608882,55967,-0.0805230587720871,-0.7024221420288086,0.7024339437484741,71608889
02-May-2020 17:33:51.889,0.08186514675617218,10787,71608882,55967,-0.080498605966568,-0.7024266719818115,0.7024352550506592,71608890
02-May-2020 17:33:52.889,0.08184441924095154,10787,71608882,55967,-0.08046393096446991,-0.702425479888916,0.7024428844451904,71608891
02-May-2020 17:33:53.889,0.08181382715702057,10787,71608882,55967,-0.08044451475143433,-0.7024279832839966,0.7024461030960083,71608892
02-May-2020 17:33:54.889,0.08178779482841492,10787,71608882,55967,-0.08041931688785553,-0.7024338245391846,0.7024462223052979,71608893
02-May-2020 17:33:55.889,0.08176304399967194,10787,71608882,55967,-0.08038997650146484,-0.7024370431900024,0.7024492025375366,71608894
02-May-2020 17:33:56.889,0.08173969388008118,10787,71608882,55967,-0.08036766946315765,-0.7024353742599487,0.7024562358856201,71608895
02-May-2020 17:33:57.889,0.08171656727790833,10787,71608882,55967,-0.08034436404705048,-0.7024378776550293,0.7024593353271484,71608896
02-May-2020 17:33:58.889,0.08169251680374146,10787,71608882,55967,-0.08031696081161499,-0.7024459838867188,0.7024565935134888,71608897
02-May-2020 17:33:59.889,0.08166448771953583,10787,71608882,55967,-0.0802907794713974,-0.7024469375610352,0.7024619579315186,71608898
02-May-2020 17:34:00.889,0.08163684606552124,10787,71608882,55967,-0.08026455342769623,-0.7024456262588501,0.7024694681167603,71608899
02-May-2020 17:34:01.889,0.08161969482898712,10787,71608882,55967,-0.0802408903837204,-0.7024520635604858,0.7024679183959961,71608900
02-May-2020 17:34:02.889,0.08158908784389496,10787,71608882,55967,-0.08021323382854462,-0.7024571895599365,0.7024694681167603,71608901
02-May-2020 17:34:03.889,0.08155523240566254,10787,71608882,55967,-0.080189049243927,-0.7024577856063843,0.7024754285812378,71608902
02-May-2020 17:34:04.889,0.08153630793094635,10787,71608882,55967,-0.08016358315944672,-0.7024567127227783,0.7024818658828735,71608903
02-May-2020 17:34:05.889,0.08150874078273773,10787,71608882,55967,-0.08013439178466797,-0.70246422290802,0.7024809122085571,71608904
02-May-2020 17:34:06.889,0.08147810399532318,10787,71608882,55967,-0.08011388778686523,-0.702468991279602,0.7024821043014526,71608905
02-May-2020 17:34:07.889,0.08145785331726074,10787,71608882,55967,-0.08008770644664764,-0.7024688720703125,0.7024874687194824,71608906
02-May-2020 17:34:08.889,0.08143940567970276,10787,71608882,55967,-0.0800645649433136,-0.7024686336517334,0.7024924755096436,71608907
02-May-2020 17:34:09.889,0.08140426874160767,10787,71608882,55967,-0.08003254234790802,-0.7024754285812378,0.70249342918396,71608908
02-May-2020 17:34:10.889,0.08138038218021393,10787,71608882,55967,-0.08001372218132019,-0.702477216720581,0.7024965286254883,71608909
02-May-2020 17:34:11.889,0.08135892450809479,10787,71608882,55967,-0.07998524606227875,-0.7024775743484497,0.7025018930435181,71608910
02-May-2020 17:34:12.889,0.08133359253406525,10787,71608882,55967,-0.07995752990245819,-0.7024791240692139,0.7025065422058105,71608911
02-May-2020 17:34:13.889,0.08130346238613129,10787,71608882,55967,-0.07992979884147644,-0.7024873495101929,0.7025048732757568,71608912
02-May-2020 17:34:14.889,0.08127978444099426,10787,71608882,55967,-0.07990564405918121,-0.7024918794631958,0.7025058269500732,71608913
02-May-2020 17:34:15.889,0.08125512301921844,10787,71608914,55967,-0.07988253235816956,-0.7024908065795898,0.7025123834609985,71608914
02-May-2020 17:34:16.889,0.08122774958610535,10787,71608914,55967,-0.07985678315162659,-0.7024927139282227,0.7025161981582642,71608915
02-May-2020 17:34:17.889,0.08120468258857727,10787,71608914,55967,-0.07983122766017914,-0.7024997472763062,0.7025148868560791,71608916
02-May-2020 17:34:18.889,0.08117732405662537,10787,71608914,55967,-0.07980497181415558,-0.7025035619735718,0.7025173902511597,71608917
02-May-2020 17:34:19.889,0.08115008473396301,10787,71608914,55967,-0.07977737486362457,-0.7025010585784912,0.7025260925292969,71608918
02-May-2020 17:34:20.889,0.08112858235836029,10787,71608914,55967,-0.07975442707538605,-0.70250403881073,0.7025281190872192,71608919
02-May-2020 17:34:21.889,0.08110442757606506,10819,71608914,55967,-0.07973317801952362,-0.7025103569030762,0.7025268077850342,71608920
02-May-2020 17:34:22.889,0.08107511699199677,10819,71608914,55967,-0.07970567047595978,-0.7025117874145508,0.7025318145751953,71608921
02-May-2020 17:34:23.889,0.08104777336120605,10819,71608914,55967,-0.07967409491539001,-0.7025128602981567,0.7025377750396729,71608922
02-May-2020 17:34:24.889,0.08102796971797943,10819,71608914,55967,-0.07964837551116943,-0.7025182247161865,0.7025377750396729,71608923
02-May-2020 17:34:25.889,0.08099858462810516,10819,71608914,55967,-0.07962511479854584,-0.7025235891342163,0.7025384902954102,71608924
02-May-2020 17:34:26.889,0.08097241818904877,10819,71608914,55967,-0.0796014815568924,-0.7025241851806641,0.7025436162948608,71608925
02-May-2020 17:34:27.889,0.08094944059848785,10819,71608914,55967,-0.0795726627111435,-0.7025271654129028,0.702546238899231,71608926
02-May-2020 17:34:28.889,0.08092264831066132,10819,71608914,55967,-0.07954965531826019,-0.702529788017273,0.7025495767593384,71608927
02-May-2020 17:34:29.889,0.08089680969715118,10819,71608914,55967,-0.07952369749546051,-0.7025347948074341,0.7025504112243652,71608928
02-May-2020 17:34:30.889,0.08087006211280823,10819,71608914,55967,-0.07949405908584595,-0.7025377750396729,0.7025537490844727,71608929
02-May-2020 17:34:31.889,0.08085191249847412,10819,71608914,55967,-0.0794743150472641,-0.7025352716445923,0.7025607824325562,71608930
02-May-2020 17:34:32.889,0.08082129061222076,10819,71608914,55967,-0.07944856584072113,-0.7025401592254639,0.7025624513626099,71608931
02-May-2020 17:34:33.889,0.08079428970813751,10819,71608914,55967,-0.0794256329536438,-0.7025448083877563,0.7025630474090576,71608932
02-May-2020 17:34:34.889,0.0807725340127945,10819,71608914,55967,-0.07939690351486206,-0.702545166015625,0.7025688886642456,71608933
02-May-2020 17:34:35.889,0.0807410329580307,10819,71608914,55967,-0.079366534948349,-0.7025489807128906,0.7025717496871948,71608934
02-May-2020 17:34:36.889,0.08071269094944,10819,71608914,55967,-0.07934123277664185,-0.7025552988052368,0.7025718688964844,71608935
02-May-2020 17:34:37.889,0.08069083094596863,10819,71608914,55967,-0.07931821048259735,-0.7025597095489502,0.7025723457336426,71608936
02-May-2020 17:34:38.889,0.08066961169242859,10819,71608914,55967,-0.07929523289203644,-0.7025598287582397,0.7025771141052246,71608937
02-May-2020 17:34:39.889,0.08063997328281403,10819,71608914,55967,-0.07926841080188751,-0.7025610208511353,0.702582597732544,71608938
02-May-2020 17:34:40.889,0.08061608672142029,10819,71608914,55967,-0.07923904061317444,-0.7025667428970337,0.702582836151123,71608939
02-May-2020 17:34:41.889,0.08059073984622955,10819,71608914,55967,-0.07921673357486725,-0.7025717496871948,0.7025833129882812,71608940
02-May-2020 17:34:42.889,0.08056004345417023,10819,71608914,55967,-0.07918976247310638,-0.7025705575942993,0.702591061592102,71608941
02-May-2020 17:34:43.889,0.08054091036319733,10819,71608914,55967,-0.07916879653930664,-0.7025706768035889,0.7025953531265259,71608942
02-May-2020 17:34:44.889,0.08051858842372894,10819,71608914,55967,-0.07913996279239655,-0.702576756477356,0.7025954723358154,71608943
02-May-2020 17:34:45.889,0.0804891288280487,10819,71608914,55967,-0.07911686599254608,-0.7025786638259888,0.7025994062423706,71608944
02-May-2020 17:34:46.889,0.08046677708625793,10819,71608914,55967,-0.07909370958805084,-0.7025786638259888,0.7026045322418213,71608945
02-May-2020 17:34:47.889,0.08044151961803436,10819,71608946,55967,-0.07906095683574677,-0.7025802135467529,0.7026095390319824,71608946
02-May-2020 17:34:48.889,0.08040551841259003,10819,71608946,55967,-0.0790271908044815,-0.702590823173523,0.7026070356369019,71608947
02-May-2020 17:34:49.889,0.08037950098514557,10819,71608946,55967,-0.07900790870189667,-0.7025922536849976,0.7026108503341675,71608948
02-May-2020 17:34:50.889,0.08036170899868011,10819,71608946,55967,-0.07898318767547607,-0.7025904655456543,0.7026169300079346,71608949
02-May-2020 17:34:51.889,0.08033394813537598,10819,71608946,55967,-0.07895447313785553,-0.7025960683822632,0.7026176452636719,71608950
02-May-2020 17:34:52.889,0.08030477166175842,10819,71608946,55967,-0.07893235981464386,-0.7026010751724243,0.7026184797286987,71608951
02-May-2020 17:34:53.889,0.08028022944927216,10851,71608946,55967,-0.07890702784061432,-0.7026063203811646,0.7026189565658569,71608952
02-May-2020 17:34:54.889,0.08025692403316498,10851,71608946,55967,-0.07887980341911316,-0.7026066780090332,0.7026246786117554,71608953
02-May-2020 17:34:55.889,0.08022837340831757,10851,71608946,55967,-0.07885178923606873,-0.7026104927062988,0.7026269435882568,71608954
02-May-2020 17:34:56.889,0.08020274341106415,10851,71608946,55967,-0.07882878184318542,-0.7026145458221436,0.702628493309021,71608955
02-May-2020 17:34:57.889,0.08017581701278687,10851,71608946,55967,-0.07879519462585449,-0.7026160955429077,0.7026337385177612,71608956
02-May-2020 17:34:58.889,0.08014848828315735,10851,71608946,55967,-0.07877081632614136,-0.7026152610778809,0.7026405334472656,71608957
02-May-2020 17:34:59.889,0.0801234245300293,10851,71608946,55967,-0.07874718308448792,-0.702620267868042,0.7026410102844238,71608958
02-May-2020 17:35:00.889,0.08010049164295197,10851,71608946,55967,-0.0787200927734375,-0.7026271820068359,0.7026399374008179,71608959
02-May-2020 17:35:01.889,0.08007517457008362,10851,71608946,55967,-0.07870018482208252,-0.7026263475418091,0.7026455402374268,71608960
02-May-2020 17:35:02.889,0.08005233108997345,10851,71608946,55967,-0.07868167757987976,-0.7026230096817017,0.7026534080505371,71608961
02-May-2020 17:35:03.889,0.08002905547618866,10851,71608946,55967,-0.07865254580974579,-0.7026299238204956,0.7026525735855103,71608962
02-May-2020 17:35:04.889,0.07999780774116516,10851,71608946,55967,-0.07862512767314911,-0.7026393413543701,0.7026499509811401,71608963
02-May-2020 17:35:05.889,0.0799710750579834,10851,71608946,55967,-0.07860176265239716,-0.7026386260986328,0.7026562690734863,71608964
02-May-2020 17:35:06.889,0.07994601130485535,10851,71608946,55967,-0.07856909930706024,-0.7026400566101074,0.702661395072937,71608965
02-May-2020 17:35:07.889,0.07992127537727356,10851,71608946,55967,-0.07854241132736206,-0.7026445865631104,0.7026625871658325,71608966
02-May-2020 17:35:08.889,0.07989519834518433,10851,71608946,55967,-0.07852210104465485,-0.7026476860046387,0.702664852142334,71608967
02-May-2020 17:35:09.889,0.07986769080162048,10851,71608946,55967,-0.07849311828613281,-0.7026481628417969,0.7026705741882324,71608968
02-May-2020 17:35:10.889,0.079845130443573,10851,71608946,55967,-0.07846616208553314,-0.7026509046554565,0.7026736736297607,71608969
02-May-2020 17:35:11.889,0.0798192024230957,10851,71608946,55967,-0.07844190299510956,-0.7026572227478027,0.7026729583740234,71608970
02-May-2020 17:35:12.889,0.07979622483253479,10851,71608946,55967,-0.07842573523521423,-0.7026578187942505,0.70267653465271,71608971
02-May-2020 17:35:13.889,0.07977230846881866,10851,71608946,55967,-0.07839974761009216,-0.7026569843292236,0.7026829719543457,71608972
02-May-2020 17:35:14.889,0.07974451780319214,10851,71608946,55967,-0.07836706936359406,-0.7026630640029907,0.7026839256286621,71608973
02-May-2020 17:35:15.889,0.07972201704978943,10851,71608946,55967,-0.07834947109222412,-0.7026653289794922,0.702686071395874,71608974
02-May-2020 17:35:16.889,0.07969759404659271,10851,71608946,55967,-0.07832419872283936,-0.7026705741882324,0.7026863098144531,71608975
02-May-2020 17:35:17.889,0.07966633141040802,10851,71608946,55967,-0.07829174399375916,-0.702672004699707,0.7026922702789307,71608976
02-May-2020 17:35:18.889,0.07963751256465912,10851,71608946,55967,-0.07826556265354156,-0.7026749849319458,0.7026954889297485,71608977
02-May-2020 17:35:19.889,0.07961246371269226,10851,71608978,55974,-0.07823407649993896,-0.7026796340942383,0.7026968002319336,71608978
02-May-2020 17:35:20.889,0.07958739995956421,10851,71608978,55974,-0.07821236550807953,-0.702684760093689,0.7026971578598022,71608979
02-May-2020 17:35:21.889,0.07956099510192871,10851,71608978,55974,-0.07818762958049774,-0.702682375907898,0.702704906463623,71608980
02-May-2020 17:35:22.889,0.07953803241252899,10851,71608978,55974,-0.0781615674495697,-0.7026854753494263,0.7027075290679932,71608981
02-May-2020 17:35:23.889,0.0795118510723114,10851,71608978,55974,-0.07813620567321777,-0.7026915550231934,0.7027071714401245,71608982
02-May-2020 17:35:24.889,0.07948940992355347,10851,71608978,55974,-0.07811687886714935,-0.7026913166046143,0.7027121782302856,71608983
02-May-2020 17:35:25.889,0.07946483790874481,10883,71608978,55974,-0.0780944973230362,-0.7026911973953247,0.7027175426483154,71608984
02-May-2020 17:35:26.889,0.07944080233573914,10883,71608978,55974,-0.07806693017482758,-0.7026962041854858,0.7027183771133423,71608985
02-May-2020 17:35:27.889,0.07941219210624695,10883,71608978,55974,-0.07803720235824585,-0.7027019262313843,0.7027193307876587,71608986
02-May-2020 17:35:28.889,0.07938624918460846,10883,71608978,55974,-0.07801534235477448,-0.7027021646499634,0.7027243375778198,71608987
02-May-2020 17:35:29.889,0.07935632765293121,10883,71608978,55974,-0.07798217236995697,-0.7027062177658081,0.7027273178100586,71608988
02-May-2020 17:35:30.889,0.07933054864406586,10883,71608978,55974,-0.0779547393321991,-0.7027103900909424,0.7027292251586914,71608989
02-May-2020 17:35:31.889,0.07930949330329895,10883,71608978,55974,-0.07793432474136353,-0.7027161121368408,0.7027280330657959,71608990
02-May-2020 17:35:32.889,0.07928094267845154,10883,71608978,55974,-0.07790744304656982,-0.702717661857605,0.7027326822280884,71608991
02-May-2020 17:35:33.889,0.0792555958032608,10883,71608978,55974,-0.07788132131099701,-0.7027193307876587,0.7027369737625122,71608992
02-May-2020 17:35:34.889,0.07922947406768799,10883,71608978,55974,-0.0778547078371048,-0.7027214765548706,0.7027405500411987,71608993
02-May-2020 17:35:35.889,0.07919937372207642,10883,71608978,55974,-0.07782720029354095,-0.702728271484375,0.7027403116226196,71608994
02-May-2020 17:35:36.889,0.07917797565460205,10883,71608978,55974,-0.07781070470809937,-0.7027246952056885,0.7027480602264404,71608995
02-May-2020 17:35:37.889,0.07915103435516357,10883,71608978,55974,-0.07777683436870575,-0.7027294635772705,0.7027502059936523,71608996
02-May-2020 17:35:38.889,0.0791240781545639,10883,71608978,55974,-0.07774810492992401,-0.7027348279953003,0.7027510404586792,71608997
02-May-2020 17:35:39.889,0.07910026609897614,10883,71608978,55974,-0.0777256190776825,-0.7027397155761719,0.7027511596679688,71608998
02-May-2020 17:35:40.889,0.07907302677631378,10883,71608978,55974,-0.07769860327243805,-0.7027417421340942,0.702755331993103,71608999
02-May-2020 17:35:41.889,0.07905136048793793,10883,71608978,55974,-0.07767599821090698,-0.702741265296936,0.7027606964111328,71609000
02-May-2020 17:35:42.889,0.07902532815933228,10883,71608978,55974,-0.07764971256256104,-0.7027461528778076,0.7027616500854492,71609001
02-May-2020 17:35:43.889,0.07899770140647888,10883,71608978,55974,-0.07762446999549866,-0.7027511596679688,0.7027626037597656,71609002
02-May-2020 17:35:44.889,0.07897309958934784,10883,71608978,55974,-0.0775974690914154,-0.7027508020401001,0.7027686834335327,71609003
02-May-2020 17:35:45.889,0.07894843816757202,10883,71608978,55974,-0.07757589221000671,-0.7027484178543091,0.7027759552001953,71609004
02-May-2020 17:35:46.889,0.07892118394374847,10883,71608978,55974,-0.07755029201507568,-0.7027537822723389,0.7027764320373535,71609005
02-May-2020 17:35:47.889,0.07889775931835175,10883,71608978,55974,-0.07752552628517151,-0.7027587890625,0.7027769088745117,71609006
02-May-2020 17:35:48.889,0.07886973023414612,10883,71608978,55974,-0.07749669253826141,-0.702761173248291,0.7027808427810669,71609007
02-May-2020 17:35:49.889,0.0788431167602539,10883,71608978,55974,-0.07747048139572144,-0.7027651071548462,0.7027827501296997,71609008
02-May-2020 17:35:50.889,0.07882297039031982,10883,71608978,55974,-0.07744912803173065,-0.7027684450149536,0.7027841806411743,71609009
02-May-2020 17:35:51.889,0.07879309356212616,10883,71609010,55967,-0.07742108404636383,-0.7027746438980103,0.702784538269043,71609010
02-May-2020 17:35:52.889,0.07876646518707275,10883,71609010,55967,-0.07739908993244171,-0.702772855758667,0.7027915716171265,71609011
02-May-2020 17:35:53.889,0.07874447107315063,10883,71609010,55967,-0.07736749947071075,-0.7027744054794312,0.7027959823608398,71609012
02-May-2020 17:35:54.889,0.07871954143047333,10883,71609010,55967,-0.07734395563602448,-0.7027797698974609,0.7027961015701294,71609013
02-May-2020 17:35:55.889,0.07869565486907959,10883,71609010,55967,-0.07732552289962769,-0.7027815580368042,0.7027989625930786,71609014
02-May-2020 17:35:56.889,0.0786670595407486,10883,71609010,55967,-0.0772930234670639,-0.7027813196182251,0.7028061151504517,71609015
02-May-2020 17:35:57.889,0.07863950729370117,10915,71609010,55967,-0.07726378738880157,-0.7027887105941772,0.702804684638977,71609016
02-May-2020 17:35:58.889,0.07861271500587463,10915,71609010,55967,-0.07723818719387054,-0.7027955055236816,0.7028036117553711,71609017
02-May-2020 17:35:59.889,0.07858304679393768,10915,71609010,55967,-0.07721313834190369,-0.7027969360351562,0.7028083801269531,71609018
02-May-2020 17:36:00.889,0.0785609781742096,10915,71609010,55967,-0.07718528807163239,-0.702796220779419,0.7028145790100098,71609019
02-May-2020 17:36:01.889,0.0785362720489502,10915,71609010,55967,-0.07715868949890137,-0.7028006315231323,0.7028158903121948,71609020
02-May-2020 17:36:02.889,0.07851143181324005,10915,71609010,55967,-0.0771382600069046,-0.7028071880340576,0.7028144598007202,71609021
02-May-2020 17:36:03.889,0.07848651707172394,10915,71609010,55967,-0.07711398601531982,-0.7028087377548218,0.7028181552886963,71609022
02-May-2020 17:36:04.889,0.07846128940582275,10915,71609010,55967,-0.07708962261676788,-0.7028082609176636,0.7028243541717529,71609023
02-May-2020 17:36:05.889,0.0784347802400589,10915,71609010,55967,-0.07706455886363983,-0.7028112411499023,0.7028270959854126,71609024
02-May-2020 17:36:06.889,0.07841093838214874,10915,71609010,55967,-0.07703974843025208,-0.7028155326843262,0.702828049659729,71609025
02-May-2020 17:36:07.889,0.07838545739650726,10915,71609010,55967,-0.07701264321804047,-0.7028148174285889,0.7028348445892334,71609026
02-May-2020 17:36:08.889,0.07835784554481506,10915,71609010,55967,-0.0769866555929184,-0.7028135061264038,0.702842116355896,71609027
02-May-2020 17:36:09.889,0.0783347487449646,10915,71609010,55967,-0.07696190476417542,-0.7028192281723022,0.7028417587280273,71609028
02-May-2020 17:36:10.889,0.0783076286315918,10915,71609010,55967,-0.07693241536617279,-0.7028259038925171,0.7028409242630005,71609029
02-May-2020 17:36:11.889,0.0782766342163086,10915,71609010,55967,-0.07690614461898804,-0.7028307914733887,0.7028424739837646,71609030
02-May-2020 17:36:12.889,0.07825455069541931,10915,71609010,55967,-0.07688228785991669,-0.7028318643569946,0.7028465270996094,71609031
02-May-2020 17:36:13.889,0.07823070883750916,10915,71609010,55967,-0.07685454189777374,-0.7028377056121826,0.7028464078903198,71609032
02-May-2020 17:36:14.889,0.07820142805576324,10915,71609010,55967,-0.07682828605175018,-0.7028422355651855,0.7028478384017944,71609033
02-May-2020 17:36:15.889,0.07818135619163513,10915,71609010,55967,-0.07681222259998322,-0.7028383016586304,0.7028558254241943,71609034
02-May-2020 17:36:16.889,0.0781511515378952,10915,71609010,55967,-0.0767761766910553,-0.7028414011001587,0.7028597593307495,71609035
02-May-2020 17:36:17.889,0.07813043892383575,10915,71609010,55967,-0.07675682008266449,-0.7028448581695557,0.7028607130050659,71609036
02-May-2020 17:36:18.889,0.07810358703136444,10915,71609010,55967,-0.07673324644565582,-0.702846884727478,0.7028642892837524,71609037
02-May-2020 17:36:19.889,0.07807335257530212,10915,71609010,55967,-0.07669796049594879,-0.7028533220291138,0.7028651237487793,71609038
02-May-2020 17:36:20.889,0.07805024087429047,10915,71609010,55967,-0.07667262852191925,-0.7028533220291138,0.7028704881668091,71609039
02-May-2020 17:36:21.889,0.07802198827266693,10915,71609010,55967,-0.07665224373340607,-0.7028592824935913,0.7028701305389404,71609040
02-May-2020 17:36:22.889,0.07800035178661346,10915,71609010,55967,-0.07662241160869598,-0.7028653621673584,0.7028692960739136,71609041
02-May-2020 17:36:23.889,0.07797375321388245,10915,71609042,55967,-0.07659895718097687,-0.7028638124465942,0.7028764486312866,71609042
02-May-2020 17:36:24.889,0.07794268429279327,10915,71609042,55967,-0.07657389342784882,-0.7028642892837524,0.7028825283050537,71609043
02-May-2020 17:36:25.889,0.07792213559150696,10915,71609042,55967,-0.07654491066932678,-0.702871561050415,0.7028806209564209,71609044
02-May-2020 17:36:26.889,0.07789747416973114,10915,71609042,55967,-0.07652296125888824,-0.7028752565383911,0.7028818130493164,71609045
02-May-2020 17:36:27.889,0.07787410914897919,10915,71609042,55967,-0.07651028037071228,-0.7028682231903076,0.7028931379318237,71609046
02-May-2020 17:36:28.889,0.07785066962242126,10915,71609042,55967,-0.07648082077503204,-0.7028708457946777,0.702896237373352,71609047
02-May-2020 17:36:29.889,0.07782572507858276,10947,71609042,55967,-0.07644817233085632,-0.7028812170028687,0.7028921842575073,71609048
02-May-2020 17:36:30.889,0.07779082655906677,10947,71609042,55967,-0.07642954587936401,-0.7028801441192627,0.7028988599777222,71609049
02-May-2020 17:36:31.889,0.0777646005153656,10947,71609042,55967,-0.07639893889427185,-0.7028839588165283,0.7029012441635132,71609050
02-May-2020 17:36:32.889,0.07775260508060455,10947,71609042,55967,-0.07637360692024231,-0.7028850317001343,0.702904462814331,71609051
02-May-2020 17:36:33.889,0.07771806418895721,10947,71609042,55967,-0.07634654641151428,-0.7028937339782715,0.7029024362564087,71609052
02-May-2020 17:36:34.889,0.0776880532503128,10947,71609042,55967,-0.07632020115852356,-0.7028944492340088,0.7029078006744385,71609053
02-May-2020 17:36:35.889,0.0776686817407608,10947,71609042,55967,-0.07629136741161346,-0.7028969526290894,0.7029107809066772,71609054
02-May-2020 17:36:36.889,0.07763995230197906,10947,71609042,55967,-0.0762677937746048,-0.7028988599777222,0.7029144763946533,71609055
02-May-2020 17:36:37.889,0.07761140167713165,10947,71609042,55967,-0.07624837756156921,-0.7029016017913818,0.702917218208313,71609056
02-May-2020 17:36:38.889,0.07759150862693787,10947,71609042,55967,-0.07621589303016663,-0.7029057741165161,0.7029186487197876,71609057
02-May-2020 17:36:39.889,0.07756562530994415,10947,71609042,55967,-0.07618924975395203,-0.7029049396514893,0.7029253244400024,71609058
02-May-2020 17:36:40.889,0.07753552496433258,10947,71609042,55967,-0.07617004215717316,-0.7029070854187012,0.7029285430908203,71609059
02-May-2020 17:36:41.889,0.07751573622226715,10947,71609042,55967,-0.07614277303218842,-0.7029144763946533,0.7029262781143188,71609060
02-May-2020 17:36:42.889,0.07749249041080475,10947,71609042,55967,-0.07611517608165741,-0.7029165029525757,0.7029297351837158,71609061
02-May-2020 17:36:43.889,0.0774623453617096,10947,71609042,55967,-0.07610124349594116,-0.7029101848602295,0.7029409408569336,71609062
02-May-2020 17:36:44.889,0.07743564248085022,10947,71609042,55967,-0.07606552541255951,-0.70292067527771,0.7029372453689575,71609063
02-May-2020 17:36:45.889,0.07741348445415497,10947,71609042,55967,-0.07603932917118073,-0.7029275894165039,0.7029355764389038,71609064
02-May-2020 17:36:46.889,0.07738250494003296,10947,71609042,55967,-0.07602140307426453,-0.7029227018356323,0.7029459476470947,71609065
02-May-2020 17:36:47.889,0.07735444605350494,10947,71609042,55967,-0.07599009573459625,-0.7029256820678711,0.702949047088623,71609066
02-May-2020 17:36:48.889,0.07734052836894989,10947,71609042,55967,-0.07596291601657867,-0.7029314041137695,0.7029478549957275,71609067
02-May-2020 17:36:49.889,0.07731173932552338,10947,71609042,55967,-0.07594321668148041,-0.7029335498809814,0.7029510736465454,71609068
02-May-2020 17:36:50.889,0.07728348672389984,10947,71609042,55967,-0.07592055201530457,-0.7029331922531128,0.7029569149017334,71609069
02-May-2020 17:36:51.889,0.07726098597049713,10947,71609042,55967,-0.07587790489196777,-0.7029399871826172,0.7029573917388916,71609070
02-May-2020 17:36:52.889,0.0772337019443512,10947,71609042,55967,-0.07585510611534119,-0.7029458284378052,0.702957034111023,71609071
02-May-2020 17:36:53.889,0.07719998061656952,10947,71609042,55967,-0.07583741843700409,-0.7029452323913574,0.7029632329940796,71609072
02-May-2020 17:36:54.889,0.07718110084533691,10947,71609042,55967,-0.07580550014972687,-0.7029479742050171,0.7029659748077393,71609073
02-May-2020 17:36:55.889,0.07715745270252228,10947,71609074,55967,-0.07577849924564362,-0.7029498815536499,0.7029696702957153,71609074
02-May-2020 17:36:56.889,0.07712513208389282,10947,71609074,55967,-0.07575856149196625,-0.7029529809951782,0.702972412109375,71609075
02-May-2020 17:36:57.889,0.07710319757461548,10947,71609074,55967,-0.07573041319847107,-0.7029592990875244,0.7029712200164795,71609076
02-May-2020 17:36:58.889,0.07708427309989929,10947,71609074,55967,-0.07570862770080566,-0.702957272529602,0.7029777765274048,71609077
02-May-2020 17:36:59.889,0.07704810798168182,10947,71609074,55967,-0.07568064332008362,-0.7029603719711304,0.7029818296432495,71609078
02-May-2020 17:37:00.889,0.07702870666980743,10947,71609074,55967,-0.07566247880458832,-0.7029643058776855,0.7029820680618286,71609079
02-May-2020 17:37:01.889,0.0769999772310257,10979,71609074,55967,-0.07562121748924255,-0.7029728889465332,0.702980637550354,71609080
02-May-2020 17:37:02.889,0.07697111368179321,10979,71609074,55967,-0.07560320198535919,-0.7029675245285034,0.7029911279678345,71609081
02-May-2020 17:37:03.889,0.07694602012634277,10979,71609074,55967,-0.07557849586009979,-0.7029721736907959,0.7029918432235718,71609082
02-May-2020 17:37:04.889,0.07692468166351318,10979,71609074,55967,-0.07554538547992706,-0.702978253364563,0.7029917240142822,71609083
02-May-2020 17:37:05.889,0.07689642906188965,10979,71609074,55967,-0.07552690804004669,-0.7029799222946167,0.7029951810836792,71609084
02-May-2020 17:37:06.889,0.07686448097229004,10979,71609074,55967,-0.07550077140331268,-0.702979564666748,0.7030019760131836,71609085
02-May-2020 17:37:07.889,0.07685050368309021,10979,71609074,55967,-0.07547146081924438,-0.7029848098754883,0.7030013799667358,71609086
02-May-2020 17:37:08.889,0.07682256400585175,10979,71609074,55967,-0.07545270025730133,-0.7029860019683838,0.7030051946640015,71609087
02-May-2020 17:37:09.889,0.07679347693920135,10979,71609074,55967,-0.07543165981769562,-0.7029869556427002,0.7030097246170044,71609088
02-May-2020 17:37:10.889,0.07677517831325531,10979,71609074,55967,-0.07540209591388702,-0.7029895782470703,0.7030124664306641,71609089
02-May-2020 17:37:11.889,0.07674966752529144,10979,71609074,55967,-0.07537458837032318,-0.7029939889907837,0.7030133008956909,71609090
02-May-2020 17:37:12.889,0.07672056555747986,10979,71609074,55967,-0.0753546804189682,-0.702995777130127,0.703016996383667,71609091
02-May-2020 17:37:13.889,0.0766950398683548,10979,71609074,55967,-0.07532620429992676,-0.7029986381530762,0.7030200958251953,71609092
02-May-2020 17:37:14.889,0.07666945457458496,10979,71609074,55967,-0.07528796792030334,-0.7030030488967896,0.7030225992202759,71609093
02-May-2020 17:37:15.889,0.07663778960704803,10979,71609074,55967,-0.07526618242263794,-0.7030060291290283,0.7030253410339355,71609094
02-May-2020 17:37:16.889,0.07661265134811401,10979,71609074,55967,-0.07524091005325317,-0.703012228012085,0.7030246257781982,71609095
02-May-2020 17:37:17.889,0.07659181952476501,10979,71609074,55967,-0.07521376013755798,-0.703014612197876,0.703027606010437,71609096
02-May-2020 17:37:18.889,0.0765615701675415,10979,71609074,55967,-0.07518905401229858,-0.7030134201049805,0.7030342817306519,71609097
02-May-2020 17:37:19.889,0.07653741538524628,10979,71609074,55967,-0.07516466081142426,-0.7030191421508789,0.7030339241027832,71609098
02-May-2020 17:37:20.889,0.07651400566101074,10979,71609074,55967,-0.0751378983259201,-0.7030248641967773,0.7030336856842041,71609099
02-May-2020 17:37:21.889,0.07648994028568268,10979,71609074,55967,-0.07512177526950836,-0.7030208110809326,0.7030420303344727,71609100
02-May-2020 17:37:22.889,0.07646143436431885,10979,71609074,55967,-0.0750899463891983,-0.7030249834060669,0.7030446529388428,71609101
02-May-2020 17:37:23.889,0.07644246518611908,10979,71609074,55967,-0.07506701350212097,-0.7030279636383057,0.7030458450317383,71609102
02-May-2020 17:37:24.889,0.07641275227069855,10979,71609074,55967,-0.07504300773143768,-0.7030302286148071,0.7030494213104248,71609103
02-May-2020 17:37:25.889,0.07638026773929596,10979,71609074,55967,-0.07501243054866791,-0.703033447265625,0.7030529975891113,71609104
02-May-2020 17:37:26.889,0.07636617124080658,10979,71609074,55967,-0.07499118149280548,-0.7030346393585205,0.703055739402771,71609105
02-May-2020 17:37:27.889,0.07633541524410248,10979,71609106,55967,-0.07495780289173126,-0.7030423879623413,0.7030551433563232,71609106
02-May-2020 17:37:28.889,0.07630711793899536,10979,71609106,55967,-0.07494114339351654,-0.7030401229858398,0.7030616998672485,71609107
02-May-2020 17:37:29.889,0.07628177106380463,10979,71609106,55967,-0.0749010443687439,-0.7030462026596069,0.7030627727508545,71609108
02-May-2020 17:37:30.889,0.07625728845596313,10979,71609106,55967,-0.07487913966178894,-0.7030476331710815,0.7030664682388306,71609109
02-May-2020 17:37:31.889,0.0762278288602829,10979,71609106,55967,-0.074857696890831,-0.7030535936355591,0.7030659914016724,71609110
02-May-2020 17:37:32.889,0.0762019157409668,10979,71609106,55967,-0.0748266875743866,-0.7030575275421143,0.7030681371688843,71609111
02-May-2020 17:37:33.889,0.07618066668510437,11011,71609106,55967,-0.07480081915855408,-0.7030584812164307,0.7030720710754395,71609112
02-May-2020 17:37:34.889,0.07615049183368683,11011,71609106,55967,-0.07478077709674835,-0.7030589580535889,0.7030771970748901,71609113
02-May-2020 17:37:35.889,0.07612504065036774,11011,71609106,55967,-0.0747525542974472,-0.7030661106109619,0.7030758857727051,71609114
02-May-2020 17:37:36.889,0.07610392570495605,11011,71609106,55967,-0.07472634315490723,-0.7030680179595947,0.703079104423523,71609115
02-May-2020 17:37:37.889,0.07607708871364594,11011,71609106,55967,-0.07470117509365082,-0.7030661106109619,0.7030863761901855,71609116
02-May-2020 17:37:38.889,0.07605288922786713,11011,71609106,55967,-0.0746774971485138,-0.7030692100524902,0.7030885219573975,71609117
02-May-2020 17:37:39.889,0.07602947950363159,11011,71609106,55967,-0.07464665174484253,-0.7030763626098633,0.7030872106552124,71609118
02-May-2020 17:37:40.889,0.07599861919879913,11011,71609106,55967,-0.0746234804391861,-0.7030775547027588,0.7030918598175049,71609119
02-May-2020 17:37:41.889,0.07597507536411285,11011,71609106,55967,-0.07460485398769379,-0.703075647354126,0.7030981779098511,71609120
02-May-2020 17:37:42.889,0.07594911754131317,11011,71609106,55967,-0.0745701789855957,-0.7030860185623169,0.7030943632125854,71609121
02-May-2020 17:37:43.889,0.07592225074768066,11011,71609106,55967,-0.07454824447631836,-0.7030895948410034,0.7030961513519287,71609122
02-May-2020 17:37:44.889,0.07589377462863922,11011,71609106,55967,-0.07452411949634552,-0.7030906677246094,0.7031006813049316,71609123
02-May-2020 17:37:45.889,0.0758754163980484,11011,71609106,55967,-0.07449302077293396,-0.7030922174453735,0.7031038999557495,71609124
02-May-2020 17:37:46.889,0.07584966719150543,11011,71609106,55967,-0.07446929812431335,-0.7030949592590332,0.7031065225601196,71609125
02-May-2020 17:37:47.889,0.07581482827663422,11011,71609106,55967,-0.07444550096988678,-0.7030972242355347,0.7031105756759644,71609126
02-May-2020 17:37:48.889,0.07579797506332397,11011,71609106,55967,-0.07441598176956177,-0.7030997276306152,0.7031130790710449,71609127
02-May-2020 17:37:49.889,0.07577517628669739,11011,71609106,55967,-0.07438769936561584,-0.7031010389328003,0.7031173706054688,71609128
02-May-2020 17:37:50.889,0.07574930787086487,11011,71609106,55967,-0.07437852025032043,-0.7031018733978271,0.703120231628418,71609129
02-May-2020 17:37:51.889,0.07572181522846222,11011,71609106,55967,-0.07434995472431183,-0.7031075954437256,0.7031203508377075,71609130
02-May-2020 17:37:52.889,0.0757000595331192,11011,71609106,55967,-0.07432173192501068,-0.7031105756759644,0.7031229734420776,71609131
02-May-2020 17:37:53.889,0.07566595077514648,11011,71609106,55967,-0.07428981363773346,-0.703113317489624,0.7031271457672119,71609132
02-May-2020 17:37:54.889,0.07563674449920654,11011,71609106,55967,-0.07426571846008301,-0.7031186819076538,0.7031275033950806,71609133
02-May-2020 17:37:55.889,0.075620636343956,11011,71609106,55967,-0.0742393285036087,-0.7031236886978149,0.7031270265579224,71609134
02-May-2020 17:37:56.889,0.0755903571844101,11011,71609106,55967,-0.0742129236459732,-0.7031217813491821,0.7031351327896118,71609135
02-May-2020 17:37:57.889,0.07556229829788208,11011,71609106,55967,-0.07418952882289886,-0.7031238079071045,0.7031387090682983,71609136
02-May-2020 17:37:58.889,0.07554176449775696,11011,71609106,55967,-0.07416282594203949,-0.7031294107437134,0.7031376361846924,71609137
02-May-2020 17:37:59.889,0.07551421225070953,11011,71609138,55961,-0.0741390585899353,-0.7031317949295044,0.7031407356262207,71609138
02-May-2020 17:38:00.889,0.07549026608467102,11011,71609138,55961,-0.07411473989486694,-0.7031328678131104,0.703144907951355,71609139
02-May-2020 17:38:01.889,0.07546494901180267,11011,71609138,55961,-0.07408082485198975,-0.7031370401382446,0.7031471729278564,71609140
02-May-2020 17:38:02.889,0.07543835043907166,11011,71609138,55961,-0.07405924797058105,-0.7031427621841431,0.7031463384628296,71609141
02-May-2020 17:38:03.889,0.07540839910507202,11011,71609138,55961,-0.07404077053070068,-0.7031413316726685,0.703153133392334,71609142
02-May-2020 17:38:04.889,0.07538770139217377,11011,71609138,55961,-0.07400232553482056,-0.7031461000442505,0.7031546831130981,71609143
02-May-2020 17:38:05.889,0.07536634802818298,11043,71609138,55961,-0.07398803532123566,-0.7031466960906982,0.7031577825546265,71609144
02-May-2020 17:38:06.889,0.0753307193517685,11043,71609138,55961,-0.0739612728357315,-0.7031518220901489,0.7031594514846802,71609145
02-May-2020 17:38:07.889,0.07531037926673889,11043,71609138,55961,-0.07393299043178558,-0.703154444694519,0.7031618356704712,71609146
02-May-2020 17:38:08.889,0.075288787484169,11043,71609138,55961,-0.07390470802783966,-0.7031563520431519,0.7031654119491577,71609147
02-May-2020 17:38:09.889,0.07525575160980225,11043,71609138,55961,-0.07388289272785187,-0.7031573057174683,0.7031704187393188,71609148
02-May-2020 17:38:10.889,0.07523222267627716,11043,71609138,55961,-0.07385925948619843,-0.7031615972518921,0.7031710147857666,71609149
02-May-2020 17:38:11.889,0.07520996034145355,11043,71609138,55961,-0.07382649183273315,-0.7031662464141846,0.7031717300415039,71609150
02-May-2020 17:38:12.889,0.07518453896045685,11043,71609138,55961,-0.0738125592470169,-0.703163743019104,0.7031786441802979,71609151
02-May-2020 17:38:13.889,0.07515332102775574,11043,71609138,55961,-0.07378296554088593,-0.7031700611114502,0.7031787633895874,71609152
02-May-2020 17:38:14.889,0.07513295114040375,11043,71609138,55961,-0.07375958561897278,-0.7031739950180054,0.7031794786453247,71609153
02-May-2020 17:38:15.889,0.07510693371295929,11043,71609138,55961,-0.07372882962226868,-0.7031774520874023,0.7031817436218262,71609154
02-May-2020 17:38:16.889,0.07507424056529999,11043,71609138,55961,-0.07370060682296753,-0.7031793594360352,0.7031863927841187,71609155
02-May-2020 17:38:17.889,0.07505194842815399,11043,71609138,55961,-0.0736725926399231,-0.7031837701797485,0.7031877040863037,71609156
02-May-2020 17:38:18.889,0.07502253353595734,11043,71609138,55961,-0.07364776730537415,-0.7031877040863037,0.7031892538070679,71609157
02-May-2020 17:38:19.889,0.07499928772449493,11043,71609138,55961,-0.0736287385225296,-0.7031868696212769,0.7031946182250977,71609158
02-May-2020 17:38:20.889,0.07497845590114594,11043,71609138,55961,-0.0735986977815628,-0.7031883001327515,0.7031983137130737,71609159
02-May-2020 17:38:21.889,0.07495304942131042,11043,71609138,55961,-0.07357311248779297,-0.7031937837600708,0.7031985521316528,71609160
02-May-2020 17:38:22.889,0.07492277026176453,11043,71609138,55961,-0.07355330884456635,-0.7031947374343872,0.7032028436660767,71609161
02-May-2020 17:38:23.889,0.07490171492099762,11043,71609138,55961,-0.07352334260940552,-0.7031979560852051,0.7032049894332886,71609162
02-May-2020 17:38:24.889,0.07487961649894714,11043,71609138,55961,-0.07349158823490143,-0.7031996250152588,0.7032086849212646,71609163
02-May-2020 17:38:25.889,0.07484740018844604,11043,71609138,55961,-0.07347795367240906,-0.703200101852417,0.703213095664978,71609164
02-May-2020 17:38:26.889,0.07482090592384338,11043,71609138,55961,-0.07345159351825714,-0.7032036781311035,0.7032151222229004,71609165
02-May-2020 17:38:27.889,0.07479855418205261,11043,71609138,55961,-0.07341457903385162,-0.703209400177002,0.7032157182693481,71609166
02-May-2020 17:38:28.889,0.07476621866226196,11043,71609138,55961,-0.07339328527450562,-0.7032126188278198,0.7032179832458496,71609167
02-May-2020 17:38:29.889,0.07474219799041748,11043,71609138,55961,-0.07337270677089691,-0.7032158374786377,0.7032196521759033,71609168
02-May-2020 17:38:30.889,0.07471704483032227,11043,71609138,55961,-0.07334284484386444,-0.7032219171524048,0.7032194137573242,71609169
02-May-2020 17:38:31.889,0.07469607889652252,11043,71609170,55961,-0.07332006096839905,-0.7032210826873779,0.703224778175354,71609170
02-May-2020 17:38:32.889,0.07467064261436462,11043,71609170,55961,-0.07329656183719635,-0.703221321105957,0.7032296657562256,71609171
02-May-2020 17:38:33.889,0.07464401423931122,11043,71609170,55961,-0.07327452301979065,-0.7032244205474854,0.703231692314148,71609172
02-May-2020 17:38:34.889,0.07461948692798615,11043,71609170,55961,-0.07324458658695221,-0.7032277584075928,0.7032341957092285,71609173
02-May-2020 17:38:35.889,0.07458841800689697,11043,71609170,55961,-0.07321339845657349,-0.7032305002212524,0.7032378911972046,71609174
02-May-2020 17:38:36.889,0.07456555962562561,11043,71609170,55961,-0.07318705320358276,-0.7032338380813599,0.7032397985458374,71609175
02-May-2020 17:38:37.889,0.07453927397727966,11075,71609170,55961,-0.07316100597381592,-0.7032392024993896,0.7032397985458374,71609176
02-May-2020 17:38:38.889,0.07450814545154572,11075,71609170,55961,-0.07313787937164307,-0.7032397985458374,0.7032451629638672,71609177
02-May-2020 17:38:39.889,0.07448607683181763,11075,71609170,55961,-0.07310862839221954,-0.7032431364059448,0.7032470703125,71609178
02-May-2020 17:38:40.889,0.07446065545082092,11075,71609170,55961,-0.0730847716331482,-0.7032463550567627,0.7032489776611328,71609179
02-May-2020 17:38:41.889,0.0744316428899765,11075,71609170,55961,-0.0730629712343216,-0.7032498121261597,0.7032508850097656,71609180
02-May-2020 17:38:42.889,0.07441085577011108,11075,71609170,55961,-0.07303698360919952,-0.7032511234283447,0.7032545804977417,71609181
02-May-2020 17:38:43.889,0.07438604533672333,11075,71609170,55961,-0.07300926744937897,-0.7032543420791626,0.7032567262649536,71609182
02-May-2020 17:38:44.889,0.07435978949069977,11075,71609170,55961,-0.07299384474754333,-0.7032526731491089,0.7032629251480103,71609183
02-May-2020 17:38:45.889,0.07433395087718964,11075,71609170,55961,-0.07296502590179443,-0.7032568454742432,0.7032644748687744,71609184
02-May-2020 17:38:46.889,0.0743112862110138,11075,71609170,55961,-0.07293598353862762,-0.7032603025436401,0.7032666206359863,71609185
02-May-2020 17:38:47.889,0.07428239285945892,11075,71609170,55961,-0.07291094958782196,-0.7032606601715088,0.7032715082168579,71609186
02-May-2020 17:38:48.889,0.0742533802986145,11075,71609170,55961,-0.07288025319576263,-0.7032679319381714,0.7032707929611206,71609187
02-May-2020 17:38:49.889,0.0742267519235611,11075,71609170,55961,-0.07285034656524658,-0.7032710313796997,0.7032731771469116,71609188
02-May-2020 17:38:50.889,0.07420270144939423,11075,71609170,55961,-0.07282708585262299,-0.7032725811004639,0.7032767534255981,71609189
02-May-2020 17:38:51.889,0.07417762279510498,11075,71609170,55961,-0.07280479371547699,-0.703275203704834,0.7032791376113892,71609190
02-May-2020 17:38:52.889,0.07415749132633209,11075,71609170,55961,-0.07278013229370117,-0.7032785415649414,0.7032805681228638,71609191
02-May-2020 17:38:53.889,0.0741313248872757,11075,71609170,55961,-0.0727633386850357,-0.7032793760299683,0.7032840251922607,71609192
02-May-2020 17:38:54.889,0.07410597801208496,11075,71609170,55961,-0.07272730767726898,-0.7032825946807861,0.7032872438430786,71609193
02-May-2020 17:38:55.889,0.07407720386981964,11075,71609170,55961,-0.07270058989524841,-0.7032859325408936,0.7032898664474487,71609194
02-May-2020 17:38:56.889,0.07405190169811249,11075,71609170,55961,-0.07267555594444275,-0.7032889127731323,0.7032921314239502,71609195
02-May-2020 17:38:57.889,0.07402639091014862,11075,71609170,55961,-0.07265093922615051,-0.7032909393310547,0.7032954692840576,71609196
02-May-2020 17:38:58.889,0.07400421798229218,11075,71609170,55961,-0.07262423634529114,-0.7032938003540039,0.7032977342605591,71609197
02-May-2020 17:38:59.889,0.07397393882274628,11075,71609170,55961,-0.07259440422058105,-0.7032960653305054,0.7033013105392456,71609198
02-May-2020 17:39:00.889,0.07394631206989288,11075,71609170,55961,-0.07257576286792755,-0.7033002376556396,0.7033020257949829,71609199
02-May-2020 17:39:01.889,0.07392503321170807,11075,71609170,55961,-0.0725453644990921,-0.703304648399353,0.7033030986785889,71609200
02-May-2020 17:39:02.889,0.07389712333679199,11075,71609170,55961,-0.07251669466495514,-0.7033066749572754,0.7033069133758545,71609201
02-May-2020 17:39:03.889,0.07387064397335052,11075,71609202,55967,-0.07249809801578522,-0.7033084630966187,0.7033097743988037,71609202
02-May-2020 17:39:04.890,0.07384823262691498,11075,71609202,55967,-0.07247275114059448,-0.7033112049102783,0.7033121585845947,71609203
02-May-2020 17:39:05.890,0.07382269203662872,11075,71609202,55967,-0.07245011627674103,-0.703311562538147,0.7033166885375977,71609204
02-May-2020 17:39:06.890,0.0737963318824768,11075,71609202,55967,-0.07242836058139801,-0.7033123970031738,0.7033209800720215,71609205
02-May-2020 17:39:07.890,0.0737706869840622,11075,71609202,55967,-0.07240161299705505,-0.7033131122589111,0.703325629234314,71609206
02-May-2020 17:39:08.890,0.07374589145183563,11075,71609202,55967,-0.07237371802330017,-0.7033179998397827,0.7033262252807617,71609207
02-May-2020 17:39:09.890,0.07372009754180908,11107,71609202,55967,-0.07234813272953033,-0.7033190727233887,0.7033307552337646,71609208
02-May-2020 17:39:10.890,0.07369032502174377,11107,71609202,55967,-0.07232099771499634,-0.703325629234314,0.7033300399780273,71609209
02-May-2020 17:39:11.890,0.07366898655891418,11107,71609202,55967,-0.07228724658489227,-0.7033299207687378,0.703331470489502,71609210
02-May-2020 17:39:12.890,0.073637455701828,11107,71609202,55967,-0.07226516306400299,-0.7033330202102661,0.7033337354660034,71609211
02-May-2020 17:39:13.890,0.0736132562160492,11107,71609202,55967,-0.0722406804561615,-0.7033339738845825,0.7033379077911377,71609212
02-May-2020 17:39:14.890,0.07359375059604645,11107,71609202,55967,-0.07221272587776184,-0.7033368349075317,0.7033399343490601,71609213
02-May-2020 17:39:15.890,0.07356654107570648,11107,71609202,55967,-0.07218912243843079,-0.7033395767211914,0.7033424377441406,71609214
02-May-2020 17:39:16.890,0.07354176044464111,11107,71609202,55967,-0.07216513156890869,-0.7033424377441406,0.7033443450927734,71609215
02-May-2020 17:39:17.890,0.07351864874362946,11107,71609202,55967,-0.07213893532752991,-0.7033472061157227,0.7033451795578003,71609216
02-May-2020 17:39:18.890,0.0734902173280716,11107,71609202,55967,-0.07211242616176605,-0.703345775604248,0.7033518552780151,71609217
02-May-2020 17:39:19.890,0.0734606683254242,11107,71609202,55967,-0.07208879292011261,-0.7033480405807495,0.7033553123474121,71609218
02-May-2020 17:39:20.890,0.07343879342079163,11107,71609202,55967,-0.07205939292907715,-0.7033534049987793,0.7033553123474121,71609219
02-May-2020 17:39:21.890,0.0734138935804367,11107,71609202,55967,-0.07203608751296997,-0.703355073928833,0.7033586502075195,71609220
02-May-2020 17:39:22.890,0.07338537275791168,11107,71609202,55967,-0.0720079094171524,-0.7033572196960449,0.7033621072769165,71609221
02-May-2020 17:39:23.890,0.07336226105690002,11107,71609202,55967,-0.07198545336723328,-0.7033606767654419,0.7033634185791016,71609222
02-May-2020 17:39:24.890,0.0733378529548645,11107,71609202,55967,-0.07196404039859772,-0.7033606767654419,0.703368067741394,71609223
02-May-2020 17:39:25.890,0.0733083188533783,11107,71609202,55967,-0.07193596661090851,-0.7033652067184448,0.7033696174621582,71609224
02-May-2020 17:39:26.890,0.07328906655311584,11107,71609202,55967,-0.07191388309001923,-0.7033648490905762,0.7033741474151611,71609225
02-May-2020 17:39:27.890,0.073261559009552,11107,71609202,55967,-0.07188242673873901,-0.703371524810791,0.7033740282058716,71609226
02-May-2020 17:39:28.890,0.07323457300662994,11107,71609202,55967,-0.07185903191566467,-0.7033733129501343,0.7033771276473999,71609227
02-May-2020 17:39:29.890,0.07320891320705414,11107,71609202,55967,-0.07182882726192474,-0.7033759355545044,0.7033801078796387,71609228
02-May-2020 17:39:30.890,0.07318523526191711,11107,71609202,55967,-0.07180304825305939,-0.7033790349960327,0.7033822536468506,71609229
02-May-2020 17:39:31.890,0.07315434515476227,11107,71609202,55967,-0.07178223133087158,-0.7033812999725342,0.7033852338790894,71609230
02-May-2020 17:39:32.890,0.07312889397144318,11107,71609202,55967,-0.07175295054912567,-0.7033857107162476,0.703386664390564,71609231
02-May-2020 17:39:33.890,0.07310797274112701,11107,71609202,55967,-0.07172097265720367,-0.7033889293670654,0.7033888101577759,71609232
02-May-2020 17:39:34.890,0.07308128476142883,11107,71609202,55967,-0.071703240275383,-0.7033888101577759,0.7033934593200684,71609233
02-May-2020 17:39:35.890,0.07305502891540527,11107,71609234,55967,-0.07167735695838928,-0.703392744064331,0.703394889831543,71609234
02-May-2020 17:39:36.890,0.07303497195243835,11107,71609234,55967,-0.07165868580341339,-0.7033932209014893,0.7033984661102295,71609235
02-May-2020 17:39:37.890,0.07300662994384766,11107,71609234,55967,-0.07163506746292114,-0.7033931016921997,0.7034039497375488,71609236
02-May-2020 17:39:38.890,0.07297985255718231,11107,71609234,55967,-0.07160069048404694,-0.7033973932266235,0.7034059762954712,71609237
02-May-2020 17:39:39.890,0.07295949757099152,11107,71609234,55967,-0.0715714693069458,-0.7034035921096802,0.7034047842025757,71609238
02-May-2020 17:39:40.890,0.07292953133583069,11107,71609234,55967,-0.0715467631816864,-0.7034060955047607,0.703407883644104,71609239
02-May-2020 17:39:41.890,0.07290036976337433,11139,71609234,55967,-0.07152768969535828,-0.7034041881561279,0.7034146785736084,71609240
02-May-2020 17:39:42.890,0.07287736237049103,11139,71609234,55967,-0.07149887084960938,-0.703411340713501,0.7034128904342651,71609241
02-May-2020 17:39:43.890,0.07284815609455109,11139,71609234,55967,-0.07146798074245453,-0.7034143209457397,0.7034163475036621,71609242
02-May-2020 17:39:44.890,0.07281666994094849,11139,71609234,55967,-0.07144595682621002,-0.7034146785736084,0.7034214735031128,71609243
02-May-2020 17:39:45.890,0.07279376685619354,11139,71609234,55967,-0.07141681015491486,-0.7034205198287964,0.703420877456665,71609244
02-May-2020 17:39:46.890,0.07277396321296692,11139,71609234,55967,-0.07139565050601959,-0.7034201622009277,0.7034255266189575,71609245
02-May-2020 17:39:47.890,0.07274408638477325,11139,71609234,55967,-0.07138003408908844,-0.7034205198287964,0.7034298181533813,71609246
02-May-2020 17:39:48.890,0.07271957397460938,11139,71609234,55967,-0.07134811580181122,-0.7034237384796143,0.7034320831298828,71609247
02-May-2020 17:39:49.890,0.07269497215747833,11139,71609234,55967,-0.07131850719451904,-0.7034271955490112,0.7034342288970947,71609248
02-May-2020 17:39:50.890,0.07266449928283691,11139,71609234,55967,-0.07130460441112518,-0.7034276723861694,0.7034382820129395,71609249
02-May-2020 17:39:51.890,0.072641521692276,11139,71609234,55967,-0.07126805186271667,-0.7034306526184082,0.7034415006637573,71609250
02-May-2020 17:39:52.890,0.07262599468231201,11139,71609234,55967,-0.07124066352844238,-0.7034368515014648,0.7034397125244141,71609251
02-May-2020 17:39:53.890,0.07259535789489746,11139,71609234,55967,-0.07121896743774414,-0.7034368515014648,0.7034449577331543,71609252
02-May-2020 17:39:54.890,0.07256485521793365,11139,71609234,55967,-0.07119344174861908,-0.7034380435943604,0.7034494876861572,71609253
02-May-2020 17:39:55.890,0.07254141569137573,11139,71609234,55967,-0.07115522027015686,-0.7034472227096558,0.7034465074539185,71609254
02-May-2020 17:39:56.890,0.07251200079917908,11139,71609234,55967,-0.07112839818000793,-0.7034486532211304,0.7034509181976318,71609255
02-May-2020 17:39:57.890,0.07248401641845703,11139,71609234,55967,-0.07111220061779022,-0.703449010848999,0.7034552097320557,71609256
02-May-2020 17:39:58.890,0.0724630355834961,11139,71609234,55967,-0.07107597589492798,-0.7034534215927124,0.7034567594528198,71609257
02-May-2020 17:39:59.890,0.0724373608827591,11139,71609234,55967,-0.07105742394924164,-0.7034558057785034,0.7034584283828735,71609258
02-May-2020 17:40:00.890,0.07240946590900421,11139,71609234,55967,-0.07104644179344177,-0.7034517526626587,0.703466534614563,71609259
02-May-2020 17:40:01.890,0.07238470017910004,11139,71609234,55967,-0.07100941240787506,-0.7034600973129272,0.7034645080566406,71609260
02-May-2020 17:40:02.890,0.07236319780349731,11139,71609234,55967,-0.07098904252052307,-0.7034612894058228,0.7034677267074585,71609261
02-May-2020 17:40:03.890,0.07233580946922302,11139,71609234,55967,-0.07096989452838898,-0.7034598588943481,0.703473687171936,71609262
02-May-2020 17:40:04.890,0.07231099903583527,11139,71609234,55967,-0.07093723118305206,-0.7034673690795898,0.7034721374511719,71609263
02-May-2020 17:40:05.890,0.07228770852088928,11139,71609234,55967,-0.07090170681476593,-0.7034721374511719,0.7034735679626465,71609264
02-May-2020 17:40:06.890,0.0722561925649643,11139,71609234,55967,-0.07088002562522888,-0.7034696340560913,0.7034813165664673,71609265
02-May-2020 17:40:07.890,0.07222846150398254,11139,71609266,55967,-0.07084962725639343,-0.7034732103347778,0.7034835815429688,71609266
02-May-2020 17:40:08.890,0.07221004366874695,11139,71609266,55967,-0.07081994414329529,-0.7034784555435181,0.7034833431243896,71609267
02-May-2020 17:40:09.890,0.07218240201473236,11139,71609266,55967,-0.07080426812171936,-0.703478217124939,0.7034879922866821,71609268
02-May-2020 17:40:10.890,0.07215511798858643,11139,71609266,55967,-0.07078211009502411,-0.7034811973571777,0.7034902572631836,71609269
02-May-2020 17:40:11.890,0.07213400304317474,11139,71609266,55967,-0.07074765861034393,-0.703486442565918,0.7034903764724731,71609270
02-May-2020 17:40:12.890,0.07210692763328552,11139,71609266,55967,-0.07073172926902771,-0.7034896612167358,0.7034915685653687,71609271
02-May-2020 17:40:13.890,0.07207602262496948,11171,71609266,55967,-0.07070748507976532,-0.7034894227981567,0.7034974098205566,71609272
02-May-2020 17:40:14.890,0.07205590605735779,11171,71609266,55967,-0.07067303359508514,-0.7034937143325806,0.7034987211227417,71609273
02-May-2020 17:40:15.890,0.07202324271202087,11171,71609266,55967,-0.07064521312713623,-0.7034971714019775,0.7035014629364014,71609274
02-May-2020 17:40:16.890,0.0720008909702301,11171,71609266,55967,-0.07062514126300812,-0.7034962177276611,0.7035067081451416,71609275
02-May-2020 17:40:17.890,0.07197734713554382,11171,71609266,55967,-0.07059365510940552,-0.7035008668899536,0.7035074234008789,71609276
02-May-2020 17:40:18.890,0.07194921374320984,11171,71609266,55967,-0.07056309282779694,-0.7035056352615356,0.7035086154937744,71609277
02-May-2020 17:40:19.890,0.07192598283290863,11171,71609266,55967,-0.07054568827152252,-0.7035039663314819,0.703514575958252,71609278
02-May-2020 17:40:20.890,0.07189813256263733,11171,71609266,55967,-0.07051871716976166,-0.7035095691680908,0.7035143375396729,71609279
02-May-2020 17:40:21.890,0.07187822461128235,11171,71609266,55967,-0.07049122452735901,-0.7035119533538818,0.7035167217254639,71609280
02-May-2020 17:40:22.890,0.07185214757919312,11171,71609266,55967,-0.07047013938426971,-0.703514575958252,0.7035187482833862,71609281
02-May-2020 17:40:23.890,0.07182103395462036,11171,71609266,55967,-0.07044501602649689,-0.7035176753997803,0.7035214900970459,71609282
02-May-2020 17:40:24.890,0.07179948687553406,11171,71609266,55967,-0.07041861116886139,-0.7035216093063354,0.7035225629806519,71609283
02-May-2020 17:40:25.890,0.07177257537841797,11171,71609266,55967,-0.07039245963096619,-0.7035230398178101,0.7035263776779175,71609284
02-May-2020 17:40:26.890,0.07173694670200348,11171,71609266,55967,-0.07036301493644714,-0.7035255432128906,0.7035303115844727,71609285
02-May-2020 17:40:27.890,0.07171373069286346,11171,71609266,55967,-0.07033571600914001,-0.7035298347473145,0.70353102684021,71609286
02-May-2020 17:40:28.890,0.0716911107301712,11171,71609266,55967,-0.07031190395355225,-0.7035312652587891,0.7035346031188965,71609287
02-May-2020 17:40:29.890,0.07166683673858643,11171,71609266,55967,-0.07029420137405396,-0.7035300731658936,0.7035400867462158,71609288
02-May-2020 17:40:30.890,0.07164765894412994,11171,71609266,55967,-0.07026545703411102,-0.7035331726074219,0.7035417556762695,71609289
02-May-2020 17:40:31.890,0.07162217795848846,11171,71609266,55967,-0.07023981213569641,-0.7035379409790039,0.7035418748855591,71609290
02-May-2020 17:40:32.890,0.071595698595047,11171,71609266,55967,-0.0702248066663742,-0.7035379409790039,0.7035461664199829,71609291
02-May-2020 17:40:33.890,0.07157184183597565,11171,71609266,55967,-0.07018627226352692,-0.7035443782806396,0.7035462856292725,71609292
02-May-2020 17:40:34.890,0.07154229283332825,11171,71609266,55967,-0.07015864551067352,-0.7035480737686157,0.7035481929779053,71609293
02-May-2020 17:40:35.890,0.07151179015636444,11171,71609266,55967,-0.07013961672782898,-0.7035489082336426,0.70355224609375,71609294
02-May-2020 17:40:36.890,0.07148264348506927,11171,71609266,55967,-0.07010406255722046,-0.7035523653030396,0.7035554647445679,71609295
02-May-2020 17:40:37.890,0.07146334648132324,11171,71609266,55967,-0.07007798552513123,-0.7035549879074097,0.7035572528839111,71609296
02-May-2020 17:40:38.890,0.0714355856180191,11171,71609266,55967,-0.07005715370178223,-0.7035560607910156,0.7035611867904663,71609297
02-May-2020 17:40:39.890,0.07141311466693878,11171,71609298,55967,-0.07003343105316162,-0.7035598754882812,0.7035620212554932,71609298
02-May-2020 17:40:40.890,0.07139050960540771,11171,71609298,55967,-0.07000386714935303,-0.7035635709762573,0.7035635709762573,71609299
02-May-2020 17:40:41.890,0.0713636577129364,11171,71609298,55967,-0.06998182833194733,-0.7035651206970215,0.7035667896270752,71609300
02-May-2020 17:40:42.890,0.0713392049074173,11171,71609298,55967,-0.06996318697929382,-0.7035654783248901,0.7035708427429199,71609301
02-May-2020 17:40:43.890,0.07131725549697876,11171,71609298,55967,-0.06993992626667023,-0.7035692930221558,0.7035716772079468,71609302
02-May-2020 17:40:44.890,0.07128606736660004,11171,71609298,55967,-0.06991025805473328,-0.7035690546035767,0.703577995300293,71609303
02-May-2020 17:40:45.890,0.07125505805015564,11203,71609298,55967,-0.06987789273262024,-0.7035742998123169,0.7035790681838989,71609304
02-May-2020 17:40:46.890,0.0712321549654007,11203,71609298,55967,-0.06984877586364746,-0.7035799026489258,0.7035789489746094,71609305
02-May-2020 17:40:47.890,0.07120127975940704,11203,71609298,55967,-0.06982728838920593,-0.7035835981369019,0.703580379486084,71609306
02-May-2020 17:40:48.890,0.07117696106433868,11203,71609298,55967,-0.069801464676857,-0.7035832405090332,0.7035853862762451,71609307
02-May-2020 17:40:49.890,0.0711527019739151,11203,71609298,55967,-0.06977196037769318,-0.7035853862762451,0.7035887241363525,71609308
02-May-2020 17:40:50.890,0.07112792134284973,11203,71609298,55967,-0.06974567472934723,-0.7035897970199585,0.7035897970199585,71609309
02-May-2020 17:40:51.890,0.07110467553138733,11203,71609298,55967,-0.0697316825389862,-0.7035881280899048,0.7035948038101196,71609310
02-May-2020 17:40:52.890,0.07108315825462341,11203,71609298,55967,-0.06969986855983734,-0.7035943269729614,0.7035939693450928,71609311
02-May-2020 17:40:53.890,0.07105743885040283,11203,71609298,55967,-0.06967121362686157,-0.7035973072052002,0.7035964727401733,71609312
02-May-2020 17:40:54.890,0.07102882862091064,11203,71609298,55967,-0.06965126097202301,-0.7035962343215942,0.7036025524139404,71609313
02-May-2020 17:40:55.890,0.07100744545459747,11203,71609298,55967,-0.06962724030017853,-0.703596830368042,0.703606367111206,71609314
02-May-2020 17:40:56.890,0.07097972929477692,11203,71609298,55967,-0.06959262490272522,-0.7036035060882568,0.7036060094833374,71609315
02-May-2020 17:40:57.890,0.07095050811767578,11203,71609298,55967,-0.06956739723682404,-0.7036046981811523,0.7036101818084717,71609316
02-May-2020 17:40:58.890,0.070924311876297,11203,71609298,55967,-0.06954444944858551,-0.7036087512969971,0.7036111354827881,71609317
02-May-2020 17:40:59.890,0.07089762389659882,11203,71609298,55967,-0.06951871514320374,-0.7036130428314209,0.703612208366394,71609318
02-May-2020 17:41:00.890,0.07087187469005585,11203,71609298,55967,-0.06949441134929657,-0.7036138772964478,0.7036157846450806,71609319
02-May-2020 17:41:01.890,0.07084636390209198,11203,71609298,55967,-0.06947013735771179,-0.7036168575286865,0.7036179304122925,71609320
02-May-2020 17:41:02.890,0.07082590460777283,11203,71609298,55967,-0.06944291293621063,-0.7036213874816895,0.7036184072494507,71609321
02-May-2020 17:41:03.890,0.07079623639583588,11203,71609298,55967,-0.06941717863082886,-0.7036248445510864,0.703620433807373,71609322
02-May-2020 17:41:04.890,0.0707709938287735,11203,71609298,55967,-0.06939515471458435,-0.7036237716674805,0.7036260366439819,71609323
02-May-2020 17:41:05.890,0.0707489401102066,11203,71609298,55967,-0.06937004625797272,-0.7036236524581909,0.7036310434341431,71609324
02-May-2020 17:41:06.890,0.07072131335735321,11203,71609298,55967,-0.06934213638305664,-0.7036287784576416,0.7036315202713013,71609325
02-May-2020 17:41:07.890,0.07069209218025208,11203,71609298,55967,-0.06931605935096741,-0.7036300897598267,0.7036356925964355,71609326
02-May-2020 17:41:08.890,0.07067006826400757,11203,71609298,55967,-0.06928777694702148,-0.7036335468292236,0.7036371231079102,71609327
02-May-2020 17:41:09.890,0.07064467668533325,11203,71609298,55967,-0.06926232576370239,-0.7036364078521729,0.7036393880844116,71609328
02-May-2020 17:41:10.890,0.07061821222305298,11203,71609298,55967,-0.06924374401569366,-0.7036383152008057,0.7036421298980713,71609329
02-May-2020 17:41:11.890,0.07059222459793091,11203,71609330,55967,-0.06921409070491791,-0.7036417722702026,0.703643798828125,71609330
02-May-2020 17:41:12.890,0.07057289779186249,11203,71609330,55967,-0.06918913125991821,-0.7036415338516235,0.703648567199707,71609331
02-May-2020 17:41:13.890,0.07054007053375244,11203,71609330,55967,-0.06916837394237518,-0.7036463022232056,0.7036491632461548,71609332
02-May-2020 17:41:14.890,0.07051503658294678,11203,71609330,55967,-0.06913654506206512,-0.7036489248275757,0.7036522626876831,71609333
02-May-2020 17:41:15.890,0.07049019634723663,11203,71609330,55967,-0.0691090077161789,-0.7036523818969727,0.7036539316177368,71609334
02-May-2020 17:41:16.890,0.07046359777450562,11203,71609330,55967,-0.06908474862575531,-0.7036547660827637,0.7036565542221069,71609335
02-May-2020 17:41:17.890,0.07043620944023132,11235,71609330,55967,-0.06906135380268097,-0.7036570310592651,0.7036595344543457,71609336
02-May-2020 17:41:18.890,0.0704130232334137,11235,71609330,55967,-0.0690329372882843,-0.7036606073379517,0.7036607265472412,71609337
02-May-2020 17:41:19.890,0.07038946449756622,11235,71609330,55967,-0.06900852918624878,-0.7036619186401367,0.7036644220352173,71609338
02-May-2020 17:41:20.890,0.07036274671554565,11235,71609330,55967,-0.06898681819438934,-0.7036628723144531,0.7036679983139038,71609339
02-May-2020 17:41:21.890,0.07033795118331909,11235,71609330,55967,-0.06895776093006134,-0.7036676406860352,0.7036685943603516,71609340
02-May-2020 17:41:22.890,0.07031182944774628,11235,71609330,55967,-0.0689314752817154,-0.7036700248718262,0.7036714553833008,71609341
02-May-2020 17:41:23.890,0.07028365135192871,11235,71609330,55967,-0.06890906393527985,-0.7036694288253784,0.7036770582199097,71609342
02-May-2020 17:41:24.890,0.07025587558746338,11235,71609330,55967,-0.06887979805469513,-0.7036720514297485,0.7036800384521484,71609343
02-May-2020 17:41:25.890,0.07023783028125763,11235,71609330,55967,-0.06885749101638794,-0.7036759853363037,0.703680157661438,71609344
02-May-2020 17:41:26.890,0.0702032595872879,11235,71609330,55967,-0.06882759928703308,-0.7036805152893066,0.7036821842193604,71609345
02-May-2020 17:41:27.890,0.07018329203128815,11235,71609330,55967,-0.06881046295166016,-0.7036775350570679,0.7036887407302856,71609346
02-May-2020 17:41:28.890,0.07015794515609741,11235,71609330,55967,-0.06877292692661285,-0.7036867141723633,0.7036856412887573,71609347
02-May-2020 17:41:29.890,0.07012791931629181,11235,71609330,55967,-0.06874904036521912,-0.7036885023117065,0.7036893367767334,71609348
02-May-2020 17:41:30.890,0.07010091841220856,11235,71609330,55967,-0.06872579455375671,-0.703689455986023,0.7036933898925781,71609349
02-May-2020 17:41:31.890,0.07008115947246552,11235,71609330,55967,-0.06870013475418091,-0.7036901712417603,0.7036970853805542,71609350
02-May-2020 17:41:32.890,0.07005332410335541,11235,71609330,55967,-0.0686730444431305,-0.7036956548690796,0.7036969661712646,71609351
02-May-2020 17:41:33.890,0.0700274407863617,11235,71609330,55967,-0.0686618834733963,-0.7036937475204468,0.7037025690078735,71609352
02-May-2020 17:41:34.890,0.0700015127658844,11235,71609330,55967,-0.06862486898899078,-0.703700065612793,0.703702449798584,71609353
02-May-2020 17:41:35.890,0.06997592747211456,11235,71609330,55967,-0.06859448552131653,-0.7037017345428467,0.7037062644958496,71609354
02-May-2020 17:41:36.890,0.06994748115539551,11235,71609330,55967,-0.06857277452945709,-0.7037039995193481,0.7037088871002197,71609355
02-May-2020 17:41:37.890,0.06992138922214508,11235,71609330,55967,-0.06854934990406036,-0.7037079334259033,0.7037099599838257,71609356
02-May-2020 17:41:38.890,0.06989693641662598,11235,71609330,55967,-0.06851918995380402,-0.7037111520767212,0.7037121057510376,71609357
02-May-2020 17:41:39.890,0.06987568736076355,11235,71609330,55967,-0.06849534809589386,-0.7037105560302734,0.7037169933319092,71609358
02-May-2020 17:41:40.890,0.06984928250312805,11235,71609330,55967,-0.06847472488880157,-0.70371413230896,0.7037181854248047,71609359
02-May-2020 17:41:41.890,0.06982108950614929,11235,71609330,55967,-0.06844604015350342,-0.7037206888198853,0.7037171125411987,71609360
02-May-2020 17:41:42.890,0.06979522109031677,11235,71609330,55967,-0.06841950118541718,-0.7037198543548584,0.7037233114242554,71609361
02-May-2020 17:41:43.890,0.06976906955242157,11235,71609362,55967,-0.06839317083358765,-0.7037194967269897,0.7037287950515747,71609362
02-May-2020 17:41:44.890,0.0697450190782547,11235,71609362,55967,-0.06836681067943573,-0.7037242650985718,0.7037290334701538,71609363
02-May-2020 17:41:45.890,0.0697188675403595,11235,71609362,55967,-0.0683470070362091,-0.7037235498428345,0.703734278678894,71609364
02-May-2020 17:41:46.890,0.06969590485095978,11235,71609362,55967,-0.06832031905651093,-0.7037233114242554,0.7037390470504761,71609365
02-May-2020 17:41:47.890,0.06966818869113922,11235,71609362,55967,-0.06829242408275604,-0.7037270069122314,0.7037408351898193,71609366
02-May-2020 17:41:48.890,0.06964492797851562,11235,71609362,55967,-0.06826943159103394,-0.703732967376709,0.7037395238876343,71609367
02-May-2020 17:41:49.890,0.069615438580513,11267,71609362,55967,-0.0682373195886612,-0.7037373781204224,0.7037410736083984,71609368
02-May-2020 17:41:50.890,0.0695890486240387,11267,71609362,55967,-0.06821605563163757,-0.7037403583526611,0.7037428617477417,71609369
02-May-2020 17:41:51.890,0.06956933438777924,11267,71609362,55967,-0.06818877160549164,-0.7037427425384521,0.7037448883056641,71609370
02-May-2020 17:41:52.890,0.06953927874565125,11267,71609362,55967,-0.06816385686397552,-0.7037477493286133,0.7037453651428223,71609371
02-May-2020 17:41:53.890,0.06951606273651123,11267,71609362,55967,-0.06814748048782349,-0.7037445306777954,0.7037525177001953,71609372
02-May-2020 17:41:54.890,0.06949219107627869,11267,71609362,55967,-0.06811696290969849,-0.7037452459335327,0.7037570476531982,71609373
02-May-2020 17:41:55.890,0.06945984065532684,11267,71609362,55967,-0.06808577477931976,-0.7037500143051147,0.7037582397460938,71609374
02-May-2020 17:41:56.890,0.06943713128566742,11267,71609362,55967,-0.06806516647338867,-0.703752875328064,0.7037599086761475,71609375
02-May-2020 17:41:57.890,0.06941011548042297,11267,71609362,55967,-0.06803682446479797,-0.7037583589553833,0.703760027885437,71609376
02-May-2020 17:41:58.890,0.0693846046924591,11267,71609362,55967,-0.06800311803817749,-0.7037568092346191,0.7037668228149414,71609377
02-May-2020 17:41:59.890,0.06935791671276093,11267,71609362,55967,-0.06798051297664642,-0.7037609815597534,0.7037677764892578,71609378
02-May-2020 17:42:00.890,0.0693313330411911,11267,71609362,55967,-0.06795758008956909,-0.7037665843963623,0.703766942024231,71609379
02-May-2020 17:42:01.890,0.06930474936962128,11267,71609362,55967,-0.06792886555194855,-0.7037671804428101,0.7037715911865234,71609380
02-May-2020 17:42:02.890,0.06928043067455292,11267,71609362,55967,-0.06790588796138763,-0.7037678956985474,0.7037755250930786,71609381
02-May-2020 17:42:03.890,0.06925700604915619,11267,71609362,55967,-0.06788276135921478,-0.7037725448608398,0.7037756443023682,71609382
02-May-2020 17:42:04.890,0.06923182308673859,11267,71609362,55967,-0.06785553693771362,-0.7037763595581055,0.7037768363952637,71609383
02-May-2020 17:42:05.890,0.06920632719993591,11267,71609362,55967,-0.067830890417099,-0.7037769556045532,0.703781247138977,71609384
02-May-2020 17:42:06.890,0.06918224692344666,11267,71609362,55967,-0.06780534982681274,-0.7037746906280518,0.7037882804870605,71609385
02-May-2020 17:42:07.890,0.06915542483329773,11267,71609362,55967,-0.06778199970722198,-0.7037779092788696,0.7037900686264038,71609386
02-May-2020 17:42:08.890,0.06912359595298767,11267,71609362,55967,-0.06775060296058655,-0.7037838697433472,0.7037899494171143,71609387
02-May-2020 17:42:09.890,0.06910134851932526,11267,71609362,55967,-0.06772419810295105,-0.7037849426269531,0.703794002532959,71609388
02-May-2020 17:42:10.890,0.06907550990581512,11267,71609362,55967,-0.06769567728042603,-0.7037893533706665,0.7037944793701172,71609389
02-May-2020 17:42:11.890,0.06905174255371094,11267,71609362,55967,-0.06767657399177551,-0.703790545463562,0.703797459602356,71609390
02-May-2020 17:42:12.890,0.06902046501636505,11267,71609362,55967,-0.06764988601207733,-0.7037957906723022,0.7037980556488037,71609391
02-May-2020 17:42:13.890,0.0690012127161026,11267,71609362,55967,-0.06763063371181488,-0.7037957906723022,0.7038016319274902,71609392
02-May-2020 17:42:14.890,0.0689740777015686,11267,71609362,55967,-0.06760051846504211,-0.7038004398345947,0.7038027048110962,71609393
02-May-2020 17:42:15.890,0.06895150244235992,11267,71609394,55967,-0.06757254898548126,-0.7038037776947021,0.7038042545318604,71609394
02-May-2020 17:42:16.890,0.06892317533493042,11267,71609394,55967,-0.06754635274410248,-0.7038062810897827,0.7038067579269409,71609395
02-May-2020 17:42:17.890,0.06889395415782928,11267,71609394,55967,-0.06751582026481628,-0.703805685043335,0.7038131952285767,71609396
02-May-2020 17:42:18.890,0.06887373328208923,11267,71609394,55967,-0.06749570369720459,-0.7038049697875977,0.7038178443908691,71609397
02-May-2020 17:42:19.890,0.06884706020355225,11267,71609394,55967,-0.06747044622898102,-0.7038102149963379,0.7038178443908691,71609398
02-May-2020 17:42:20.890,0.06882050633430481,11267,71609394,55967,-0.06744523346424103,-0.7038141489028931,0.7038189172744751,71609399
02-May-2020 17:42:21.890,0.0687936544418335,11299,71609394,55967,-0.06741371750831604,-0.703815221786499,0.7038229703903198,71609400
02-May-2020 17:42:22.890,0.06876550614833832,11299,71609394,55967,-0.06738805770874023,-0.7038183212280273,0.7038255929946899,71609401
02-May-2020 17:42:23.890,0.06874227523803711,11299,71609394,55967,-0.06736521422863007,-0.7038213014602661,0.703826904296875,71609402
02-May-2020 17:42:24.890,0.0687149316072464,11299,71609394,55967,-0.06734241545200348,-0.7038240432739258,0.7038289308547974,71609403
02-May-2020 17:42:25.890,0.0686933696269989,11299,71609394,55967,-0.06731367111206055,-0.7038248777389526,0.7038329839706421,71609404
02-May-2020 17:42:26.890,0.06866902112960815,11299,71609394,55967,-0.06729467213153839,-0.703824520111084,0.703837513923645,71609405
02-May-2020 17:42:27.890,0.06864209473133087,11299,71609394,55967,-0.06726889312267303,-0.7038295269012451,0.7038377523422241,71609406
02-May-2020 17:42:28.890,0.0686168521642685,11299,71609394,55967,-0.06724238395690918,-0.7038311958312988,0.7038407325744629,71609407
02-May-2020 17:42:29.890,0.06858953833580017,11299,71609394,55967,-0.06720906496047974,-0.703835129737854,0.7038428783416748,71609408
02-May-2020 17:42:30.890,0.06856197118759155,11299,71609394,55967,-0.06718514859676361,-0.7038365602493286,0.7038464546203613,71609409
02-May-2020 17:42:31.890,0.06853652000427246,11299,71609394,55967,-0.06715886294841766,-0.7038419246673584,0.7038460969924927,71609410
02-May-2020 17:42:32.890,0.06850987672805786,11299,71609394,55967,-0.06713226437568665,-0.7038437128067017,0.7038495540618896,71609411
02-May-2020 17:42:33.890,0.06848196685314178,11299,71609394,55967,-0.06710575520992279,-0.703844428062439,0.703853964805603,71609412
02-May-2020 17:42:34.890,0.06845761835575104,11299,71609394,55967,-0.06708063185214996,-0.703848123550415,0.7038551568984985,71609413
02-May-2020 17:42:35.890,0.0684356540441513,11299,71609394,55967,-0.06705550849437714,-0.7038519382476807,0.7038557529449463,71609414
02-May-2020 17:42:36.890,0.06840667128562927,11299,71609394,55967,-0.06702747941017151,-0.7038547992706299,0.7038583755493164,71609415
02-May-2020 17:42:37.890,0.06838539242744446,11299,71609394,55967,-0.06700479984283447,-0.7038537263870239,0.7038637399673462,71609416
02-May-2020 17:42:38.890,0.06835834681987762,11299,71609394,55967,-0.06697767972946167,-0.7038595676422119,0.7038631439208984,71609417
02-May-2020 17:42:39.890,0.06833542883396149,11299,71609394,55967,-0.06695839762687683,-0.7038614749908447,0.7038654088973999,71609418
02-May-2020 17:42:40.890,0.06830951571464539,11299,71609394,55967,-0.06693559885025024,-0.7038587331771851,0.7038729190826416,71609419
02-May-2020 17:42:41.890,0.06828323006629944,11299,71609394,55967,-0.06690208613872528,-0.7038637399673462,0.7038736343383789,71609420
02-May-2020 17:42:42.890,0.06825907528400421,11299,71609394,55967,-0.06687775254249573,-0.7038677930831909,0.7038741111755371,71609421
02-May-2020 17:42:43.890,0.06823238730430603,11299,71609394,55967,-0.0668545514345169,-0.7038708925247192,0.7038758993148804,71609422
02-May-2020 17:42:44.890,0.06820957362651825,11299,71609394,55967,-0.06683233380317688,-0.7038695812225342,0.7038815021514893,71609423
02-May-2020 17:42:45.890,0.06818163394927979,11299,71609394,55967,-0.06679834425449371,-0.7038748264312744,0.7038822174072266,71609424
02-May-2020 17:42:46.890,0.06814977526664734,11299,71609394,55967,-0.06677547097206116,-0.7038789987564087,0.7038834095001221,71609425
02-May-2020 17:42:47.890,0.06812545657157898,11299,71609426,55961,-0.06674855947494507,-0.7038822174072266,0.7038850784301758,71609426
02-May-2020 17:42:48.890,0.06810256838798523,11299,71609426,55961,-0.06672555208206177,-0.7038818597793579,0.7038893699645996,71609427
02-May-2020 17:42:49.890,0.06807218492031097,11299,71609426,55961,-0.0666981041431427,-0.7038849592208862,0.7038918733596802,71609428
02-May-2020 17:42:50.890,0.06804698705673218,11299,71609426,55961,-0.06667529046535492,-0.7038905620574951,0.7038908004760742,71609429
02-May-2020 17:42:51.890,0.06802335381507874,11299,71609426,55961,-0.06664493680000305,-0.7038928270339966,0.7038938999176025,71609430
02-May-2020 17:42:52.890,0.06800048053264618,11299,71609426,55961,-0.06662282347679138,-0.7038899660110474,0.7039010524749756,71609431
02-May-2020 17:42:53.890,0.0679762065410614,11331,71609426,55961,-0.06659410893917084,-0.703890323638916,0.7039057016372681,71609432
02-May-2020 17:42:54.890,0.06795087456703186,11331,71609426,55961,-0.06656774878501892,-0.7038964033126831,0.7039047479629517,71609433
02-May-2020 17:42:55.890,0.06791968643665314,11331,71609426,55961,-0.06654219329357147,-0.7039006948471069,0.7039057016372681,71609434
02-May-2020 17:42:56.890,0.06789614260196686,11331,71609426,55961,-0.06651705503463745,-0.7038986682891846,0.703912615776062,71609435
02-May-2020 17:42:57.890,0.06787478923797607,11331,71609426,55961,-0.06649129092693329,-0.7039037942886353,0.7039119005203247,71609436
02-May-2020 17:42:58.890,0.06784301996231079,11331,71609426,55961,-0.06646515429019928,-0.7039084434509277,0.703912615776062,71609437
02-May-2020 17:42:59.890,0.06782269477844238,11331,71609426,55961,-0.06644542515277863,-0.7039086818695068,0.7039164304733276,71609438
02-May-2020 17:43:00.890,0.06779514253139496,11331,71609426,55961,-0.06641289591789246,-0.703912615776062,0.7039178609848022,71609439
02-May-2020 17:43:01.890,0.0677708089351654,11331,71609426,55961,-0.06639032065868378,-0.7039152383804321,0.7039198875427246,71609440
02-May-2020 17:43:02.890,0.06773929297924042,11331,71609426,55961,-0.06636518239974976,-0.70391845703125,0.7039221525192261,71609441
02-May-2020 17:43:03.890,0.0677182674407959,11331,71609426,55961,-0.06633998453617096,-0.70391845703125,0.7039265632629395,71609442
02-May-2020 17:43:04.890,0.06769466400146484,11331,71609426,55961,-0.06631295382976532,-0.7039185762405396,0.7039312124252319,71609443
02-May-2020 17:43:05.890,0.06766821444034576,11331,71609426,55961,-0.06629106402397156,-0.7039237022399902,0.7039306163787842,71609444
02-May-2020 17:43:06.890,0.06763981282711029,11331,71609426,55961,-0.06626206636428833,-0.703926682472229,0.7039331197738647,71609445
02-May-2020 17:43:07.890,0.06761276721954346,11331,71609426,55961,-0.0662306696176529,-0.7039291858673096,0.7039362192153931,71609446
02-May-2020 17:43:08.890,0.06758968532085419,11331,71609426,55961,-0.06621275842189789,-0.7039299011230469,0.7039395570755005,71609447
02-May-2020 17:43:09.890,0.06756509840488434,11331,71609426,55961,-0.06618833541870117,-0.7039296627044678,0.7039444446563721,71609448
02-May-2020 17:43:10.890,0.06753771007061005,11331,71609426,55961,-0.06616057455539703,-0.7039365768432617,0.7039428949356079,71609449
02-May-2020 17:43:11.890,0.06750831007957458,11331,71609426,55961,-0.06612895429134369,-0.7039409875869751,0.7039438486099243,71609450
02-May-2020 17:43:12.890,0.0674847662448883,11331,71609426,55961,-0.06610515713691711,-0.7039391994476318,0.7039501667022705,71609451
02-May-2020 17:43:13.890,0.06746233999729156,11331,71609426,55961,-0.0660858154296875,-0.7039421796798706,0.7039512395858765,71609452
02-May-2020 17:43:14.890,0.06743466854095459,11331,71609426,55961,-0.0660577267408371,-0.7039487361907959,0.703950047492981,71609453
02-May-2020 17:43:15.890,0.06740821897983551,11331,71609426,55961,-0.06602893769741058,-0.7039451599121094,0.7039587497711182,71609454
02-May-2020 17:43:16.890,0.06738412380218506,11331,71609426,55961,-0.06599996984004974,-0.7039474248886108,0.7039614915847778,71609455
02-May-2020 17:43:17.890,0.06735743582248688,11331,71609426,55961,-0.06597541272640228,-0.7039525508880615,0.7039616107940674,71609456
02-May-2020 17:43:18.890,0.06732790172100067,11331,71609426,55961,-0.06594979763031006,-0.7039557695388794,0.703963041305542,71609457
02-May-2020 17:43:19.890,0.0673031210899353,11331,71609458,55967,-0.06592148542404175,-0.7039570808410645,0.7039668560028076,71609458
02-May-2020 17:43:20.890,0.067278653383255,11331,71609458,55967,-0.06589587032794952,-0.7039617300033569,0.7039670944213867,71609459
02-May-2020 17:43:21.890,0.0672515481710434,11331,71609458,55967,-0.06587143242359161,-0.703965425491333,0.7039680480957031,71609460
02-May-2020 17:43:22.890,0.06722734868526459,11331,71609458,55967,-0.06584881246089935,-0.7039675712585449,0.7039705514907837,71609461
02-May-2020 17:43:23.890,0.06720620393753052,11331,71609458,55967,-0.06582283973693848,-0.703965425491333,0.7039768695831299,71609462
02-May-2020 17:43:24.890,0.0671820342540741,11331,71609458,55967,-0.06580373644828796,-0.7039660215377808,0.703980565071106,71609463
02-May-2020 17:43:25.890,0.0671488344669342,11363,71609458,55967,-0.06577438116073608,-0.7039722204208374,0.7039802074432373,71609464
02-May-2020 17:43:26.890,0.0671248584985733,11363,71609458,55967,-0.06574411690235138,-0.703976035118103,0.7039815187454224,71609465
02-May-2020 17:43:27.890,0.06710341572761536,11363,71609458,55967,-0.06571970880031586,-0.7039728164672852,0.7039891481399536,71609466
02-May-2020 17:43:28.890,0.06707786023616791,11363,71609458,55967,-0.06569793820381165,-0.7039763927459717,0.70399010181427,71609467
02-May-2020 17:43:29.890,0.06704641878604889,11363,71609458,55967,-0.06566675007343292,-0.7039839029312134,0.7039884328842163,71609468
02-May-2020 17:43:30.890,0.06702616810798645,11363,71609458,55967,-0.06564424932003021,-0.7039831876754761,0.7039932012557983,71609469
02-May-2020 17:43:31.890,0.0669955313205719,11363,71609458,55967,-0.06561306118965149,-0.7039874792098999,0.703994870185852,71609470
02-May-2020 17:43:32.890,0.06697288155555725,11363,71609458,55967,-0.06559029221534729,-0.7039916515350342,0.703994870185852,71609471
02-May-2020 17:43:33.890,0.06694662570953369,11363,71609458,55967,-0.06556341052055359,-0.7039968967437744,0.703994631767273,71609472
02-May-2020 17:43:34.890,0.06691956520080566,11363,71609458,55967,-0.0655381828546524,-0.7039972543716431,0.7039992809295654,71609473
02-May-2020 17:43:35.890,0.06689703464508057,11363,71609458,55967,-0.06551608443260193,-0.7039952278137207,0.7040054798126221,71609474
02-May-2020 17:43:36.890,0.06687220931053162,11363,71609458,55967,-0.06549188494682312,-0.703998327255249,0.7040070295333862,71609475
02-May-2020 17:43:37.890,0.06684324145317078,11363,71609458,55967,-0.06546710431575775,-0.7040021419525146,0.7040083408355713,71609476
02-May-2020 17:43:38.890,0.06682002544403076,11363,71609458,55967,-0.06543947756290436,-0.7040005922317505,0.7040144205093384,71609477
02-May-2020 17:43:39.890,0.06679530441761017,11363,71609458,55967,-0.06541301310062408,-0.7040020227432251,0.7040177583694458,71609478
02-May-2020 17:43:40.890,0.06676709651947021,11363,71609458,55967,-0.06538750231266022,-0.7040078639984131,0.7040170431137085,71609479
02-May-2020 17:43:41.890,0.0667397528886795,11363,71609458,55967,-0.065360888838768,-0.7040115594863892,0.7040183544158936,71609480
02-May-2020 17:43:42.890,0.06671908497810364,11363,71609458,55967,-0.06533429026603699,-0.7040127515792847,0.704021692276001,71609481
02-May-2020 17:43:43.890,0.06668956577777863,11363,71609458,55967,-0.06530816853046417,-0.7040151357650757,0.7040244340896606,71609482
02-May-2020 17:43:44.890,0.06666655838489532,11363,71609458,55967,-0.06528677046298981,-0.704020619392395,0.7040232419967651,71609483
02-May-2020 17:43:45.890,0.06663817167282104,11363,71609458,55967,-0.06525897979736328,-0.7040232419967651,0.7040261030197144,71609484
02-May-2020 17:43:46.890,0.06661629676818848,11363,71609458,55967,-0.06523220241069794,-0.7040210962295532,0.7040324211120605,71609485
02-May-2020 17:43:47.890,0.06659562885761261,11363,71609458,55967,-0.06521128118038177,-0.7040189504623413,0.7040383815765381,71609486
02-May-2020 17:43:48.890,0.06656444072723389,11363,71609458,55967,-0.0651845633983612,-0.7040278911590576,0.7040349245071411,71609487
02-May-2020 17:43:49.890,0.06653796136379242,11363,71609458,55967,-0.06515848636627197,-0.7040289640426636,0.7040387392044067,71609488
02-May-2020 17:43:50.890,0.06651584804058075,11363,71609458,55967,-0.06513136625289917,-0.7040290832519531,0.7040433883666992,71609489
02-May-2020 17:43:51.890,0.06649558246135712,11363,71609490,55961,-0.06511671841144562,-0.7040283679962158,0.7040472030639648,71609490
02-May-2020 17:43:52.890,0.06646820902824402,11363,71609490,55961,-0.06508953869342804,-0.7040354013442993,0.7040456533432007,71609491
02-May-2020 17:43:53.890,0.06643854081630707,11363,71609490,55961,-0.0650542825460434,-0.7040423154830933,0.7040445804595947,71609492
02-May-2020 17:43:54.890,0.06640930473804474,11363,71609490,55961,-0.06502693891525269,-0.7040418386459351,0.7040503025054932,71609493
02-May-2020 17:43:55.890,0.06638652086257935,11363,71609490,55961,-0.06500348448753357,-0.7040430307388306,0.704053521156311,71609494
02-May-2020 17:43:56.890,0.06635868549346924,11363,71609490,55961,-0.06497637927532196,-0.7040475606918335,0.7040541172027588,71609495
02-May-2020 17:43:57.890,0.06633281707763672,11395,71609490,55961,-0.0649486631155014,-0.7040494680404663,0.7040567398071289,71609496
02-May-2020 17:43:58.890,0.06630732119083405,11395,71609490,55961,-0.06492297351360321,-0.7040493488311768,0.7040618658065796,71609497
02-May-2020 17:43:59.890,0.06628625094890594,11395,71609490,55961,-0.06490367650985718,-0.7040523290634155,0.7040625810623169,71609498
02-May-2020 17:44:00.890,0.06626027822494507,11395,71609490,55961,-0.06487880647182465,-0.7040563821792603,0.7040632963180542,71609499
02-May-2020 17:44:01.890,0.06623248755931854,11395,71609490,55961,-0.0648559033870697,-0.7040572166442871,0.7040672302246094,71609500
02-May-2020 17:44:02.890,0.06620699167251587,11395,71609490,55961,-0.0648273378610611,-0.7040579319000244,0.7040717601776123,71609501
02-May-2020 17:44:03.890,0.06618344783782959,11395,71609490,55961,-0.06480339169502258,-0.7040607929229736,0.7040730714797974,71609502
02-May-2020 17:44:04.890,0.06615746021270752,11395,71609490,55961,-0.06477685272693634,-0.7040648460388184,0.7040741443634033,71609503
02-May-2020 17:44:05.890,0.06612919270992279,11395,71609490,55961,-0.0647476464509964,-0.704065203666687,0.7040790319442749,71609504
02-May-2020 17:44:06.890,0.06610111892223358,11395,71609490,55961,-0.06471341848373413,-0.7040693759918213,0.7040808200836182,71609505
02-May-2020 17:44:07.890,0.06607607007026672,11395,71609490,55961,-0.06469528377056122,-0.7040736675262451,0.7040805816650391,71609506
02-May-2020 17:44:08.890,0.06605258584022522,11395,71609490,55961,-0.06467568874359131,-0.7040735483169556,0.7040845155715942,71609507
02-May-2020 17:44:09.890,0.06602546572685242,11395,71609490,55961,-0.06464627385139465,-0.7040771245956421,0.7040863037109375,71609508
02-May-2020 17:44:10.890,0.06600172817707062,11395,71609490,55961,-0.06462058424949646,-0.7040785551071167,0.7040892839431763,71609509
02-May-2020 17:44:11.890,0.06597517430782318,11395,71609490,55961,-0.06459985673427582,-0.7040821313858032,0.7040899991989136,71609510
02-May-2020 17:44:12.890,0.06595148146152496,11395,71609490,55961,-0.06457304954528809,-0.7040853500366211,0.7040916681289673,71609511
02-May-2020 17:44:13.890,0.06592564284801483,11395,71609490,55961,-0.0645415335893631,-0.7040843963623047,0.7040979862213135,71609512
02-May-2020 17:44:14.890,0.06589964032173157,11395,71609490,55961,-0.06451423466205597,-0.7040853500366211,0.7041019201278687,71609513
02-May-2020 17:44:15.890,0.0658673644065857,11395,71609490,55961,-0.06448738276958466,-0.7040930986404419,0.7040997743606567,71609514
02-May-2020 17:44:16.890,0.06584429740905762,11395,71609490,55961,-0.0644557923078537,-0.704096794128418,0.7041010856628418,71609515
02-May-2020 17:44:17.890,0.06581807136535645,11395,71609490,55961,-0.06443378329277039,-0.7040964365005493,0.7041056156158447,71609516
02-May-2020 17:44:18.890,0.06579364836215973,11395,71609490,55961,-0.06441113352775574,-0.7040992975234985,0.7041071653366089,71609517
02-May-2020 17:44:19.890,0.06576851010322571,11395,71609490,55961,-0.06438450515270233,-0.7041045427322388,0.7041068077087402,71609518
02-May-2020 17:44:20.890,0.06574304401874542,11395,71609490,55961,-0.06436470150947571,-0.7041043043136597,0.7041110992431641,71609519
02-May-2020 17:44:21.890,0.06571927666664124,11395,71609490,55961,-0.06433868408203125,-0.7041032314300537,0.7041170597076416,71609520
02-May-2020 17:44:22.890,0.06569498777389526,11395,71609490,55961,-0.06431305408477783,-0.704106330871582,0.7041182518005371,71609521
02-May-2020 17:44:23.890,0.0656684935092926,11395,71609522,55967,-0.06428593397140503,-0.7041105031967163,0.704119086265564,71609522
02-May-2020 17:44:24.890,0.06564073264598846,11395,71609522,55967,-0.06425994634628296,-0.7041127681732178,0.7041219472885132,71609523
02-May-2020 17:44:25.890,0.06561604142189026,11395,71609522,55967,-0.06423117220401764,-0.7041113376617432,0.7041282653808594,71609524
02-May-2020 17:44:26.890,0.06559346616268158,11395,71609522,55967,-0.06420698761940002,-0.7041139602661133,0.7041299343109131,71609525
02-May-2020 17:44:27.890,0.0655607283115387,11395,71609522,55967,-0.06418053805828094,-0.7041225433349609,0.7041270732879639,71609526
02-May-2020 17:44:28.890,0.06553439795970917,11395,71609522,55967,-0.06415173411369324,-0.7041229009628296,0.7041312456130981,71609527
02-May-2020 17:44:29.890,0.06551079452037811,11427,71609522,55967,-0.06412631273269653,-0.7041237354278564,0.7041350603103638,71609528
02-May-2020 17:44:30.890,0.06548120081424713,11427,71609522,55967,-0.06409966945648193,-0.7041282653808594,0.7041358947753906,71609529
02-May-2020 17:44:31.890,0.06545798480510712,11427,71609522,55967,-0.0640796571969986,-0.7041333913803101,0.7041347026824951,71609530
02-May-2020 17:44:32.890,0.0654335469007492,11427,71609522,55967,-0.06405645608901978,-0.7041321992874146,0.704140305519104,71609531
02-May-2020 17:44:33.890,0.06540872156620026,11427,71609522,55967,-0.06402836740016937,-0.7041317224502563,0.7041456699371338,71609532
02-May-2020 17:44:34.890,0.06538093090057373,11427,71609522,55967,-0.06400342285633087,-0.7041349411010742,0.7041471004486084,71609533
02-May-2020 17:44:35.890,0.06535598635673523,11427,71609522,55967,-0.06397593021392822,-0.7041385173797607,0.704148530960083,71609534
02-May-2020 17:44:36.890,0.06533218920230865,11427,71609522,55967,-0.0639515221118927,-0.7041369676589966,0.7041544914245605,71609535
02-May-2020 17:44:37.890,0.06530670821666718,11427,71609522,55967,-0.06392532587051392,-0.7041387557983398,0.7041575908660889,71609536
02-May-2020 17:44:38.890,0.06528164446353912,11427,71609522,55967,-0.06389777362346649,-0.7041457891464233,0.7041553258895874,71609537
02-May-2020 17:44:39.890,0.06525006890296936,11427,71609522,55967,-0.06387153267860413,-0.7041505575180054,0.704155683517456,71609538
02-May-2020 17:44:40.890,0.0652284324169159,11427,71609522,55967,-0.06384795904159546,-0.7041490077972412,0.7041614055633545,71609539
02-May-2020 17:44:41.890,0.06520456075668335,11427,71609522,55967,-0.06382161378860474,-0.7041515111923218,0.704163670539856,71609540
02-May-2020 17:44:42.890,0.06517645716667175,11427,71609522,55967,-0.06379976868629456,-0.7041575908660889,0.7041621208190918,71609541
02-May-2020 17:44:43.890,0.06515152752399445,11427,71609522,55967,-0.06377507746219635,-0.7041568756103516,0.7041674852371216,71609542
02-May-2020 17:44:44.890,0.06512439250946045,11427,71609522,55967,-0.06374491751194,-0.7041546106338501,0.7041748762130737,71609543
02-May-2020 17:44:45.890,0.06510068476200104,11427,71609522,55967,-0.06371980905532837,-0.704157829284668,0.7041761875152588,71609544
02-May-2020 17:44:46.890,0.0650809109210968,11427,71609522,55967,-0.06370098888874054,-0.7041609287261963,0.7041763067245483,71609545
02-May-2020 17:44:47.890,0.0650528222322464,11427,71609522,55967,-0.06367380917072296,-0.7041616439819336,0.7041807174682617,71609546
02-May-2020 17:44:48.890,0.06502901017665863,11427,71609522,55967,-0.06364855170249939,-0.7041614055633545,0.7041853666305542,71609547
02-May-2020 17:44:49.890,0.06500016152858734,11427,71609522,55967,-0.06361524760723114,-0.7041691541671753,0.7041834592819214,71609548
02-May-2020 17:44:50.890,0.06497187912464142,11427,71609522,55967,-0.06358948349952698,-0.7041765451431274,0.7041810750961304,71609549
02-May-2020 17:44:51.890,0.06494066119194031,11427,71609522,55967,-0.0635601133108139,-0.7041773796081543,0.7041857242584229,71609550
02-May-2020 17:44:52.890,0.06492123007774353,11427,71609522,55967,-0.06353621184825897,-0.7041761875152588,0.704190731048584,71609551
02-May-2020 17:44:53.890,0.0648932158946991,11427,71609522,55967,-0.0635138601064682,-0.7041791677474976,0.7041923999786377,71609552
02-May-2020 17:44:54.890,0.06486406922340393,11427,71609522,55967,-0.06348484754562378,-0.7041840553283691,0.7041928768157959,71609553
02-May-2020 17:44:55.890,0.0648413747549057,11427,71609554,55967,-0.06346096098423004,-0.7041856050491333,0.7041956186294556,71609554
02-May-2020 17:44:56.890,0.06481796503067017,11427,71609554,55967,-0.06343670189380646,-0.7041841745376587,0.7042014598846436,71609555
02-May-2020 17:44:57.891,0.06478799879550934,11427,71609554,55967,-0.0634128600358963,-0.7041889429092407,0.7042016983032227,71609556
02-May-2020 17:44:58.891,0.06476758420467377,11427,71609554,55967,-0.06339393556118011,-0.7041908502578735,0.7042030096054077,71609557
02-May-2020 17:44:59.891,0.0647406131029129,11427,71609554,55967,-0.06336165964603424,-0.704194188117981,0.7042051553726196,71609558
02-May-2020 17:45:00.891,0.06471744179725647,11427,71609554,55967,-0.06334477663040161,-0.704190731048584,0.7042123079299927,71609559
02-May-2020 17:45:01.891,0.06468775868415833,11459,71609554,55967,-0.06330989301204681,-0.704200029373169,0.7042088508605957,71609560
02-May-2020 17:45:02.891,0.06465946137905121,11459,71609554,55967,-0.06327983736991882,-0.7042064666748047,0.7042077779769897,71609561
02-May-2020 17:45:03.891,0.06463231146335602,11459,71609554,55967,-0.06325358152389526,-0.7042039632797241,0.7042149305343628,71609562
02-May-2020 17:45:04.891,0.06460696458816528,11459,71609554,55967,-0.06322503089904785,-0.7042038440704346,0.7042200565338135,71609563
02-May-2020 17:45:05.891,0.0645851343870163,11459,71609554,55967,-0.06320157647132874,-0.7042111158370972,0.7042169570922852,71609564
02-May-2020 17:45:06.891,0.06455333530902863,11459,71609554,55967,-0.06317517161369324,-0.7042137384414673,0.7042198181152344,71609565
02-May-2020 17:45:07.891,0.06453172862529755,11459,71609554,55967,-0.0631515383720398,-0.7042118310928345,0.7042256593704224,71609566
02-May-2020 17:45:08.891,0.06451389193534851,11459,71609554,55967,-0.06313513219356537,-0.7042096853256226,0.7042309045791626,71609567
02-May-2020 17:45:09.891,0.06448541581630707,11459,71609554,55967,-0.0631050318479538,-0.7042189836502075,0.7042269706726074,71609568
02-May-2020 17:45:10.891,0.06445430219173431,11459,71609554,55967,-0.06308071315288544,-0.7042214870452881,0.7042295932769775,71609569
02-May-2020 17:45:11.891,0.06443485617637634,11459,71609554,55967,-0.06305335462093353,-0.7042198181152344,0.7042350769042969,71609570
02-May-2020 17:45:12.891,0.06440894305706024,11459,71609554,55967,-0.06302191317081451,-0.7042230367660522,0.7042374610900879,71609571
02-May-2020 17:45:13.891,0.06437811255455017,11459,71609554,55967,-0.06299731135368347,-0.7042279243469238,0.7042373418807983,71609572
02-May-2020 17:45:14.891,0.0643526166677475,11459,71609554,55967,-0.06297202408313751,-0.7042315006256104,0.7042385339736938,71609573
02-May-2020 17:45:15.891,0.06432808935642242,11459,71609554,55967,-0.06294368207454681,-0.7042303085327148,0.7042443752288818,71609574
02-May-2020 17:45:16.891,0.06429946422576904,11459,71609554,55967,-0.06292067468166351,-0.7042341232299805,0.7042454481124878,71609575
02-May-2020 17:45:17.891,0.06427560746669769,11459,71609554,55967,-0.06289678812026978,-0.7042396068572998,0.7042438983917236,71609576
02-May-2020 17:45:18.891,0.06425413489341736,11459,71609554,55967,-0.06287188827991486,-0.704241156578064,0.7042466402053833,71609577
02-May-2020 17:45:19.891,0.06422778964042664,11459,71609554,55967,-0.06284752488136292,-0.7042372226715088,0.7042551040649414,71609578
02-May-2020 17:45:20.891,0.06420020759105682,11459,71609554,55967,-0.06282344460487366,-0.7042433023452759,0.7042536735534668,71609579
02-May-2020 17:45:21.891,0.0641762912273407,11459,71609554,55967,-0.06279714405536652,-0.704245924949646,0.7042555809020996,71609580
02-May-2020 17:45:22.891,0.0641503632068634,11459,71609554,55967,-0.06277146935462952,-0.7042466402053833,0.7042595148086548,71609581
02-May-2020 17:45:23.891,0.06412260234355927,11459,71609554,55967,-0.06274105608463287,-0.7042477130889893,0.7042636871337891,71609582
02-May-2020 17:45:24.891,0.06409940123558044,11459,71609554,55967,-0.0627138614654541,-0.7042531967163086,0.7042628526687622,71609583
02-May-2020 17:45:25.891,0.06407104432582855,11459,71609554,55967,-0.0626869797706604,-0.7042596340179443,0.704261302947998,71609584
02-May-2020 17:45:26.891,0.06404370069503784,11459,71609554,55967,-0.06266438961029053,-0.7042573690414429,0.7042679786682129,71609585
02-May-2020 17:45:27.891,0.06402502954006195,11459,71609586,55967,-0.06263835728168488,-0.7042572498321533,0.7042721509933472,71609586
02-May-2020 17:45:28.891,0.06399855017662048,11459,71609586,55967,-0.06260846555233002,-0.7042645215988159,0.7042701244354248,71609587
02-May-2020 17:45:29.891,0.06396907567977905,11459,71609586,55967,-0.06258590519428253,-0.7042683362960815,0.7042709589004517,71609588
02-May-2020 17:45:30.891,0.06394146382808685,11459,71609586,55967,-0.06256058812141418,-0.7042655944824219,0.7042784690856934,71609589
02-May-2020 17:45:31.891,0.06392134726047516,11459,71609586,55967,-0.06253713369369507,-0.7042663097381592,0.7042815685272217,71609590
02-May-2020 17:45:32.891,0.06389103829860687,11459,71609586,55967,-0.06251096725463867,-0.7042725086212158,0.7042804956436157,71609591
02-May-2020 17:45:33.891,0.0638650506734848,11491,71609586,55967,-0.0624869167804718,-0.704277515411377,0.7042800188064575,71609592
02-May-2020 17:45:34.891,0.06384021043777466,11491,71609586,55967,-0.06245645135641098,-0.7042758464813232,0.7042866945266724,71609593
02-May-2020 17:45:35.891,0.0638187974691391,11491,71609586,55967,-0.06243923306465149,-0.7042737007141113,0.7042922973632812,71609594
02-May-2020 17:45:36.891,0.06378847360610962,11491,71609586,55967,-0.06240745633840561,-0.7042820453643799,0.704289436340332,71609595
02-May-2020 17:45:37.891,0.06376197934150696,11491,71609586,55967,-0.06238105148077011,-0.7042871713638306,0.7042890787124634,71609596
02-May-2020 17:45:38.891,0.06373728811740875,11491,71609586,55967,-0.062354788184165955,-0.7042847871780396,0.7042961120605469,71609597
02-May-2020 17:45:39.891,0.06371274590492249,11491,71609586,55967,-0.06232743710279465,-0.7042862176895142,0.7042993307113647,71609598
02-May-2020 17:45:40.891,0.06368833780288696,11491,71609586,55967,-0.062306955456733704,-0.7042902708053589,0.7042992115020752,71609599
02-May-2020 17:45:41.891,0.06366248428821564,11491,71609586,55967,-0.06227744370698929,-0.7042946815490723,0.7042999267578125,71609600
02-May-2020 17:45:42.891,0.06363643705844879,11491,71609586,55967,-0.06225232779979706,-0.7042921781539917,0.7043070793151855,71609601
02-May-2020 17:45:43.891,0.06361234188079834,11491,71609586,55967,-0.06222715973854065,-0.7042958736419678,0.7043076753616333,71609602
02-May-2020 17:45:44.891,0.06358470022678375,11491,71609586,55967,-0.06219969689846039,-0.7043031454086304,0.7043052911758423,71609603
02-May-2020 17:45:45.891,0.06355828046798706,11491,71609586,55967,-0.062172114849090576,-0.7043027877807617,0.704310417175293,71609604
02-May-2020 17:45:46.891,0.0635346919298172,11491,71609586,55967,-0.06215068697929382,-0.7043017148971558,0.7043156623840332,71609605
02-May-2020 17:45:47.891,0.06351016461849213,11491,71609586,55967,-0.06212442368268967,-0.7043079137802124,0.7043137550354004,71609606
02-May-2020 17:45:48.891,0.06348162889480591,11491,71609586,55967,-0.06209699809551239,-0.7043153047561646,0.7043112516403198,71609607
02-May-2020 17:45:49.891,0.06345300376415253,11491,71609586,55967,-0.062074825167655945,-0.704312801361084,0.7043181657791138,71609608
02-May-2020 17:45:50.891,0.06343182921409607,11491,71609586,55967,-0.062051840126514435,-0.7043099403381348,0.7043251991271973,71609609
02-May-2020 17:45:51.891,0.06340622901916504,11491,71609586,55967,-0.0620221272110939,-0.7043178081512451,0.7043222188949585,71609610
02-May-2020 17:45:52.891,0.06338110566139221,11491,71609586,55967,-0.06200261414051056,-0.7043195962905884,0.7043243646621704,71609611
02-May-2020 17:45:53.891,0.06335356831550598,11491,71609586,55967,-0.06196962296962738,-0.7043216228485107,0.7043278217315674,71609612
02-May-2020 17:45:54.891,0.06333068013191223,11491,71609586,55967,-0.0619477853178978,-0.7043217420578003,0.704331636428833,71609613
02-May-2020 17:45:55.891,0.06330578029155731,11491,71609586,55967,-0.061920493841171265,-0.7043259143829346,0.7043317556381226,71609614
02-May-2020 17:45:56.891,0.06328260898590088,11491,71609586,55967,-0.061896488070487976,-0.7043306827545166,0.7043312788009644,71609615
02-May-2020 17:45:57.891,0.06325407326221466,11491,71609586,55967,-0.06186843663454056,-0.7043290138244629,0.7043380737304688,71609616
02-May-2020 17:45:58.891,0.0632266104221344,11491,71609586,55967,-0.06184455007314682,-0.7043324708938599,0.7043392658233643,71609617
02-May-2020 17:45:59.891,0.0632023960351944,11491,71609618,55967,-0.06182026118040085,-0.7043368816375732,0.7043391466140747,71609618
02-May-2020 17:46:00.891,0.06317590177059174,11491,71609618,55967,-0.061793237924575806,-0.704340934753418,0.7043397426605225,71609619
02-May-2020 17:46:01.891,0.06315119564533234,11491,71609618,55967,-0.06176614761352539,-0.7043377161026001,0.7043477296829224,71609620
02-May-2020 17:46:02.891,0.06312187016010284,11491,71609618,55967,-0.06173521280288696,-0.7043390274047852,0.7043516635894775,71609621
02-May-2020 17:46:03.891,0.06309401988983154,11491,71609618,55967,-0.06171364337205887,-0.704346776008606,0.7043484449386597,71609622
02-May-2020 17:46:04.891,0.063071608543396,11491,71609618,55967,-0.061689652502536774,-0.7043499946594238,0.7043493986129761,71609623
02-May-2020 17:46:05.891,0.06304880976676941,11523,71609618,55967,-0.06166511029005051,-0.7043477296829224,0.7043557167053223,71609624
02-May-2020 17:46:06.891,0.06302577257156372,11523,71609618,55967,-0.06164056807756424,-0.7043511867523193,0.7043565511703491,71609625
02-May-2020 17:46:07.891,0.06299775838851929,11523,71609618,55967,-0.061611950397491455,-0.7043584585189819,0.7043544054031372,71609626
02-May-2020 17:46:08.891,0.06297126412391663,11523,71609618,55967,-0.06159014254808426,-0.7043595314025879,0.7043575048446655,71609627
02-May-2020 17:46:09.891,0.0629485547542572,11523,71609618,55967,-0.06156411021947861,-0.7043560743331909,0.7043648958206177,71609628
02-May-2020 17:46:10.891,0.06292058527469635,11523,71609618,55967,-0.06153462082147598,-0.7043595314025879,0.7043666839599609,71609629
02-May-2020 17:46:11.891,0.06289301812648773,11523,71609618,55967,-0.061512649059295654,-0.7043663263320923,0.7043644189834595,71609630
02-May-2020 17:46:12.891,0.06287086009979248,11523,71609618,55967,-0.061485081911087036,-0.7043665647506714,0.7043687105178833,71609631
02-May-2020 17:46:13.891,0.06284026801586151,11523,71609618,55967,-0.061460062861442566,-0.7043640613555908,0.7043758630752563,71609632
02-May-2020 17:46:14.891,0.06282369792461395,11523,71609618,55967,-0.061440564692020416,-0.7043660879135132,0.7043770551681519,71609633
02-May-2020 17:46:15.891,0.06278824806213379,11523,71609618,55967,-0.061407074332237244,-0.7043749094009399,0.7043745517730713,71609634
02-May-2020 17:46:16.891,0.06276430189609528,11523,71609618,55967,-0.0613839328289032,-0.7043749094009399,0.7043782472610474,71609635
02-May-2020 17:46:17.891,0.06274354457855225,11523,71609618,55967,-0.06136584281921387,-0.7043725252151489,0.7043843269348145,71609636
02-May-2020 17:46:18.891,0.06271569430828094,11523,71609618,55967,-0.061335571110248566,-0.704379677772522,0.7043821811676025,71609637
02-May-2020 17:46:19.891,0.06269089877605438,11523,71609618,55967,-0.06130867451429367,-0.7043858766555786,0.7043806314468384,71609638
02-May-2020 17:46:20.891,0.06266507506370544,11523,71609618,55967,-0.061279378831386566,-0.704384446144104,0.704386830329895,71609639
02-May-2020 17:46:21.891,0.06264001131057739,11523,71609618,55967,-0.06125430762767792,-0.7043840885162354,0.7043914794921875,71609640
02-May-2020 17:46:22.891,0.06261426210403442,11523,71609618,55967,-0.06122859567403793,-0.7043893337249756,0.7043910026550293,71609641
02-May-2020 17:46:23.891,0.06258748471736908,11523,71609618,55967,-0.061203934252262115,-0.7043938636779785,0.7043906450271606,71609642
02-May-2020 17:46:24.891,0.0625607818365097,11523,71609618,55967,-0.0611739456653595,-0.7043924331665039,0.7043975591659546,71609643
02-May-2020 17:46:25.891,0.06253589689731598,11523,71609618,55967,-0.06114960461854935,-0.7043933868408203,0.704400897026062,71609644
02-May-2020 17:46:26.891,0.0625057965517044,11523,71609618,55967,-0.06112422049045563,-0.7043986320495605,0.7044003009796143,71609645
02-May-2020 17:46:27.891,0.06247973442077637,11523,71609618,55967,-0.06109742820262909,-0.7044028043746948,0.7044007778167725,71609646
02-May-2020 17:46:28.891,0.06245460361242294,11523,71609618,55967,-0.0610734224319458,-0.7044006586074829,0.7044070959091187,71609647
02-May-2020 17:46:29.891,0.062434159219264984,11523,71609618,55967,-0.061054036021232605,-0.7044017314910889,0.7044094800949097,71609648
02-May-2020 17:46:30.891,0.062408603727817535,11523,71609618,55967,-0.061024509370326996,-0.7044085264205933,0.7044076919555664,71609649
02-May-2020 17:46:31.891,0.06238321214914322,11523,71609650,55961,-0.06099893897771835,-0.704411506652832,0.7044090032577515,71609650
02-May-2020 17:46:32.891,0.06235969811677933,11523,71609650,55961,-0.06097088009119034,-0.7044093608856201,0.7044159173965454,71609651
02-May-2020 17:46:33.891,0.06233322620391846,11523,71609650,55961,-0.0609406977891922,-0.7044112682342529,0.7044188976287842,71609652
02-May-2020 17:46:34.891,0.0623040646314621,11523,71609650,55961,-0.06091596931219101,-0.7044183015823364,0.7044165134429932,71609653
02-May-2020 17:46:35.891,0.0622808113694191,11523,71609650,55961,-0.0608939602971077,-0.7044187784194946,0.7044200897216797,71609654
02-May-2020 17:46:36.891,0.0622529461979866,11523,71609650,55961,-0.060864388942718506,-0.7044180631637573,0.7044259309768677,71609655
02-May-2020 17:46:37.891,0.06222688406705856,11555,71609650,55961,-0.06084049493074417,-0.7044225931167603,0.7044256925582886,71609656
02-May-2020 17:46:38.891,0.06219765543937683,11555,71609650,55961,-0.06081479787826538,-0.7044292688369751,0.7044237852096558,71609657
02-May-2020 17:46:39.891,0.06217522174119949,11555,71609650,55961,-0.060792744159698486,-0.7044304609298706,0.7044264078140259,71609658
02-May-2020 17:46:40.891,0.062150485813617706,11555,71609650,55961,-0.06076503545045853,-0.7044273614883423,0.7044341564178467,71609659
02-May-2020 17:46:41.891,0.062125518918037415,11555,71609650,55961,-0.06073787063360214,-0.7044330835342407,0.7044330835342407,71609660
02-May-2020 17:46:42.891,0.06209706515073776,11555,71609650,55961,-0.06071574240922928,-0.7044397592544556,0.7044306993484497,71609661
02-May-2020 17:46:43.891,0.06207006424665451,11555,71609650,55961,-0.06069108098745346,-0.7044389247894287,0.704436182975769,71609662
02-May-2020 17:46:44.891,0.06204773485660553,11555,71609650,55961,-0.060661107301712036,-0.7044364213943481,0.7044433355331421,71609663
02-May-2020 17:46:45.891,0.06202433258295059,11555,71609650,55961,-0.0606408417224884,-0.7044384479522705,0.7044451236724854,71609664
02-May-2020 17:46:46.891,0.061989925801754,11555,71609650,55961,-0.06060812622308731,-0.7044453620910645,0.7044434547424316,71609665
02-May-2020 17:46:47.891,0.06196918338537216,11555,71609650,55961,-0.06058301031589508,-0.7044466733932495,0.7044467926025391,71609666
02-May-2020 17:46:48.891,0.06194464862346649,11555,71609650,55961,-0.060556210577487946,-0.7044470310211182,0.7044509649276733,71609667
02-May-2020 17:46:49.891,0.06191474199295044,11555,71609650,55961,-0.060530178248882294,-0.7044521570205688,0.7044506072998047,71609668
02-May-2020 17:46:50.891,0.06188679486513138,11555,71609650,55961,-0.06050602346658707,-0.7044574022293091,0.7044494152069092,71609669
02-May-2020 17:46:51.891,0.06186607480049133,11555,71609650,55961,-0.060481660068035126,-0.7044564485549927,0.7044545412063599,71609670
02-May-2020 17:46:52.891,0.061839185655117035,11555,71609650,55961,-0.06045674532651901,-0.7044559717178345,0.7044594287872314,71609671
02-May-2020 17:46:53.891,0.06181547790765762,11555,71609650,55961,-0.06043511629104614,-0.7044616937637329,0.7044576406478882,71609672
02-May-2020 17:46:54.891,0.06179168075323105,11555,71609650,55961,-0.06041176617145538,-0.7044644355773926,0.7044590711593628,71609673
02-May-2020 17:46:55.891,0.0617658868432045,11555,71609650,55961,-0.06038889288902283,-0.7044601440429688,0.7044676542282104,71609674
02-May-2020 17:46:56.891,0.061737917363643646,11555,71609650,55961,-0.06036347895860672,-0.7044599056243896,0.7044724225997925,71609675
02-May-2020 17:46:57.891,0.06171464920043945,11555,71609650,55961,-0.06033281236886978,-0.7044672966003418,0.7044697999954224,71609676
02-May-2020 17:46:58.891,0.061683088541030884,11555,71609650,55961,-0.060302384197711945,-0.7044708728790283,0.704471230506897,71609677
02-May-2020 17:46:59.891,0.061659522354602814,11555,71609650,55961,-0.060271114110946655,-0.7044706344604492,0.7044761180877686,71609678
02-May-2020 17:47:00.891,0.061637237668037415,11555,71609650,55961,-0.06025295704603195,-0.7044715881347656,0.7044787406921387,71609679
02-May-2020 17:47:01.891,0.061610147356987,11555,71609650,55961,-0.060225509107112885,-0.7044782638549805,0.7044769525527954,71609680
02-May-2020 17:47:02.891,0.06157626211643219,11555,71609650,55961,-0.06019949913024902,-0.7044823169708252,0.7044782638549805,71609681
02-May-2020 17:47:03.891,0.061557091772556305,11555,71609682,55961,-0.06017383933067322,-0.7044806480407715,0.7044835090637207,71609682
02-May-2020 17:47:04.891,0.06153427064418793,11555,71609682,55961,-0.060148321092128754,-0.7044854164123535,0.7044830322265625,71609683
02-May-2020 17:47:05.891,0.06150123476982117,11555,71609682,55961,-0.060125432908535004,-0.7044922113418579,0.7044812440872192,71609684
02-May-2020 17:47:06.891,0.06148206442594528,11555,71609682,55961,-0.06009839475154877,-0.7044919729232788,0.7044854164123535,71609685
02-May-2020 17:47:07.891,0.06145685166120529,11555,71609682,55961,-0.0600709393620491,-0.7044907808303833,0.7044912576675415,71609686
02-May-2020 17:47:08.891,0.06142973154783249,11555,71609682,55961,-0.060048967599868774,-0.7044903039932251,0.7044957876205444,71609687
02-May-2020 17:47:09.891,0.061397798359394073,11587,71609682,55961,-0.060022883117198944,-0.7044950723648071,0.7044961452484131,71609688
02-May-2020 17:47:10.891,0.061376333236694336,11587,71609682,55961,-0.05999424308538437,-0.7044962644577026,0.704499363899231,71609689
02-May-2020 17:47:11.891,0.061351798474788666,11587,71609682,55961,-0.059969037771224976,-0.7044960260391235,0.7045035362243652,71609690
02-May-2020 17:47:12.891,0.06131989508867264,11587,71609682,55961,-0.059937626123428345,-0.7045023441314697,0.7045028209686279,71609691
02-May-2020 17:47:13.891,0.06129644811153412,11587,71609682,55961,-0.059917151927948,-0.7045083045959473,0.7045007944107056,71609692
02-May-2020 17:47:14.891,0.06127592921257019,11587,71609682,55961,-0.059897564351558685,-0.7045055627822876,0.7045069932937622,71609693
02-May-2020 17:47:15.891,0.0612478032708168,11587,71609682,55961,-0.05986739695072174,-0.7045073509216309,0.7045100927352905,71609694
02-May-2020 17:47:16.891,0.06122155487537384,11587,71609682,55961,-0.05984096974134445,-0.7045125961303711,0.7045094966888428,71609695
02-May-2020 17:47:17.891,0.06119661033153534,11587,71609682,55961,-0.05981642007827759,-0.704520583152771,0.7045058012008667,71609696
02-May-2020 17:47:18.891,0.06117068976163864,11587,71609682,55961,-0.05979129672050476,-0.7045168876647949,0.7045135498046875,71609697
02-May-2020 17:47:19.891,0.06114215403795242,11587,71609682,55961,-0.05976354330778122,-0.7045170068740845,0.7045184373855591,71609698
02-May-2020 17:47:20.891,0.061117760837078094,11587,71609682,55961,-0.05973098427057266,-0.704522967338562,0.7045173645019531,71609699
02-May-2020 17:47:21.891,0.06109338998794556,11587,71609682,55961,-0.0597076341509819,-0.704526424407959,0.7045177221298218,71609700
02-May-2020 17:47:22.891,0.061066895723342896,11587,71609682,55961,-0.05968096852302551,-0.7045246362686157,0.7045242786407471,71609701
02-May-2020 17:47:23.891,0.061042606830596924,11587,71609682,55961,-0.05965327471494675,-0.704526424407959,0.7045265436172485,71609702
02-May-2020 17:47:24.891,0.06101655960083008,11587,71609682,55961,-0.05962977558374405,-0.7045314311981201,0.7045261859893799,71609703
02-May-2020 17:47:25.891,0.06098858267068863,11587,71609682,55961,-0.05960777401924133,-0.7045323848724365,0.7045292854309082,71609704
02-May-2020 17:47:26.891,0.060966767370700836,11587,71609682,55961,-0.059584230184555054,-0.704533576965332,0.704532265663147,71609705
02-May-2020 17:47:27.891,0.06094153970479965,11587,71609682,55961,-0.05955708771944046,-0.7045352458953857,0.7045351266860962,71609706
02-May-2020 17:47:28.891,0.06091219186782837,11587,71609682,55961,-0.05953260511159897,-0.7045402526855469,0.704534649848938,71609707
02-May-2020 17:47:29.891,0.06089010089635849,11587,71609682,55961,-0.05951651930809021,-0.704540491104126,0.7045376300811768,71609708
02-May-2020 17:47:30.891,0.06086162477731705,11587,71609682,55961,-0.059478625655174255,-0.7045438289642334,0.7045397758483887,71609709
02-May-2020 17:47:31.891,0.06083426624536514,11587,71609682,55961,-0.05945499241352081,-0.7045440673828125,0.7045438289642334,71609710
02-May-2020 17:47:32.891,0.060807965695858,11587,71609682,55961,-0.059428609907627106,-0.704548716545105,0.7045438289642334,71609711
02-May-2020 17:47:33.891,0.0607871487736702,11587,71609682,55961,-0.05940353870391846,-0.7045522928237915,0.7045445442199707,71609712
02-May-2020 17:47:34.891,0.0607605054974556,11587,71609682,55961,-0.059373654425144196,-0.7045503854751587,0.7045509815216064,71609713
02-May-2020 17:47:35.891,0.06072832643985748,11587,71609714,55961,-0.059348538517951965,-0.7045546770095825,0.7045514583587646,71609714
02-May-2020 17:47:36.891,0.06070632487535477,11587,71609714,55961,-0.059325702488422394,-0.7045577764511108,0.704552173614502,71609715
02-May-2020 17:47:37.891,0.06068141758441925,11587,71609714,55961,-0.05929708480834961,-0.7045615911483765,0.7045531272888184,71609716
02-May-2020 17:47:38.891,0.06065358221530914,11587,71609714,55961,-0.05927407741546631,-0.7045592069625854,0.7045596837997437,71609717
02-May-2020 17:47:39.891,0.06063106656074524,11587,71609714,55961,-0.059248849749565125,-0.7045642137527466,0.7045589685440063,71609718
02-May-2020 17:47:40.891,0.060607366263866425,11587,71609714,55961,-0.05922359228134155,-0.7045693397521973,0.7045580148696899,71609719
02-May-2020 17:47:41.891,0.060584284365177155,11619,71609714,55961,-0.059200040996074677,-0.7045670747756958,0.704564094543457,71609720
02-May-2020 17:47:42.891,0.06055692583322525,11619,71609714,55961,-0.059173062443733215,-0.704567551612854,0.7045682668685913,71609721
02-May-2020 17:47:43.891,0.06052999943494797,11619,71609714,55961,-0.05914154648780823,-0.7045724391937256,0.7045685052871704,71609722
02-May-2020 17:47:44.891,0.06050317734479904,11619,71609714,55961,-0.05911708623170853,-0.7045775651931763,0.7045677900314331,71609723
02-May-2020 17:47:45.891,0.06047939509153366,11619,71609714,55961,-0.05909649282693863,-0.7045754194259644,0.7045735120773315,71609724
02-May-2020 17:47:46.891,0.06045238673686981,11619,71609714,55961,-0.05907125025987625,-0.7045764923095703,0.7045769691467285,71609725
02-May-2020 17:47:47.891,0.06042386591434479,11619,71609714,55961,-0.0590425506234169,-0.7045794725418091,0.7045789957046509,71609726
02-May-2020 17:47:48.891,0.06040158122777939,11619,71609714,55961,-0.05901922285556793,-0.704582929611206,0.7045791149139404,71609727
02-May-2020 17:47:49.891,0.060376234352588654,11619,71609714,55961,-0.059005022048950195,-0.7045819759368896,0.7045835256576538,71609728
02-May-2020 17:47:50.891,0.0603506937623024,11619,71609714,55961,-0.05897299200296402,-0.7045832872390747,0.7045872211456299,71609729
02-May-2020 17:47:51.891,0.0603182390332222,11619,71609714,55961,-0.05894188582897186,-0.7045925855636597,0.704582929611206,71609730
02-May-2020 17:47:52.891,0.060296036303043365,11619,71609714,55961,-0.05891818553209305,-0.7045928239822388,0.7045866250991821,71609731
02-May-2020 17:47:53.891,0.06027219444513321,11619,71609714,55961,-0.05889224261045456,-0.7045915126800537,0.704592227935791,71609732
02-May-2020 17:47:54.891,0.060242123901844025,11619,71609714,55961,-0.058860957622528076,-0.704596996307373,0.7045919895172119,71609733
02-May-2020 17:47:55.891,0.060216695070266724,11619,71609714,55961,-0.05883772671222687,-0.704596996307373,0.7045960426330566,71609734
02-May-2020 17:47:56.891,0.06019367277622223,11619,71609714,55961,-0.0588102862238884,-0.7046025991439819,0.704594612121582,71609735
02-May-2020 17:47:57.891,0.06016762554645538,11619,71609714,55961,-0.05878730118274689,-0.704601526260376,0.7046000957489014,71609736
02-May-2020 17:47:58.891,0.06014157831668854,11619,71609714,55961,-0.05876040458679199,-0.7046035528182983,0.7046023607254028,71609737
02-May-2020 17:47:59.891,0.06011698395013809,11619,71609714,55961,-0.05873490124940872,-0.7046059370040894,0.7046042680740356,71609738
02-May-2020 17:48:00.891,0.0600937157869339,11619,71609714,55961,-0.05871018022298813,-0.7046095132827759,0.7046045064926147,71609739
02-May-2020 17:48:01.891,0.060062915086746216,11619,71609714,55961,-0.058684609830379486,-0.7046084403991699,0.7046102285385132,71609740
02-May-2020 17:48:02.891,0.06003712862730026,11619,71609714,55961,-0.05865934491157532,-0.7046127319335938,0.7046102285385132,71609741
02-May-2020 17:48:03.891,0.06001555174589157,11619,71609714,55961,-0.058631137013435364,-0.7046176195144653,0.704609751701355,71609742
02-May-2020 17:48:04.891,0.05998475104570389,11619,71609714,55961,-0.05860746651887894,-0.7046177387237549,0.7046142816543579,71609743
02-May-2020 17:48:05.891,0.05996192246675491,11619,71609714,55961,-0.05858767777681351,-0.7046163082122803,0.704619288444519,71609744
02-May-2020 17:48:06.891,0.05993802845478058,11619,71609714,55961,-0.058553412556648254,-0.7046242952346802,0.7046163082122803,71609745
02-May-2020 17:48:07.891,0.05991504341363907,11619,71609746,55967,-0.05853116512298584,-0.7046245336532593,0.7046197652816772,71609746
02-May-2020 17:48:08.891,0.05988685041666031,11619,71609746,55967,-0.058502763509750366,-0.7046258449554443,0.7046233415603638,71609747
02-May-2020 17:48:09.891,0.05986093729734421,11619,71609746,55967,-0.05848094820976257,-0.7046279907226562,0.7046250104904175,71609748
02-May-2020 17:48:10.891,0.05983174592256546,11619,71609746,55967,-0.058449096977710724,-0.7046304941177368,0.7046278715133667,71609749
02-May-2020 17:48:11.891,0.05980517715215683,11619,71609746,55967,-0.058428868651390076,-0.7046325206756592,0.7046297788619995,71609750
02-May-2020 17:48:12.891,0.059782519936561584,11619,71609746,55967,-0.0584038645029068,-0.7046340703964233,0.7046322822570801,71609751
02-May-2020 17:48:13.891,0.059759125113487244,11651,71609746,55967,-0.058373548090457916,-0.7046369314193726,0.7046337127685547,71609752
02-May-2020 17:48:14.891,0.05973019450902939,11651,71609746,55967,-0.058349981904029846,-0.7046377658843994,0.7046371698379517,71609753
02-May-2020 17:48:15.891,0.05970904231071472,11651,71609746,55967,-0.05832691490650177,-0.7046436071395874,0.7046351432800293,71609754
02-May-2020 17:48:16.891,0.05968150496482849,11651,71609746,55967,-0.05829481780529022,-0.704643964767456,0.7046399116516113,71609755
02-May-2020 17:48:17.891,0.05965462327003479,11651,71609746,55967,-0.05827518552541733,-0.7046425342559814,0.704645037651062,71609756
02-May-2020 17:48:18.891,0.05963269621133804,11651,71609746,55967,-0.05825025588274002,-0.704646110534668,0.7046455144882202,71609757
02-May-2020 17:48:19.891,0.05960943549871445,11651,71609746,55967,-0.05822040140628815,-0.7046493291854858,0.7046464681625366,71609758
02-May-2020 17:48:20.891,0.059580035507678986,11651,71609746,55967,-0.058204732835292816,-0.7046487331390381,0.7046511173248291,71609759
02-May-2020 17:48:21.891,0.059550873935222626,11651,71609746,55967,-0.05817162245512009,-0.7046535015106201,0.7046514749526978,71609760
02-May-2020 17:48:22.891,0.05953148752450943,11651,71609746,55967,-0.058147527277469635,-0.7046527862548828,0.7046555280685425,71609761
02-May-2020 17:48:23.891,0.059502921998500824,11651,71609746,55967,-0.058121636509895325,-0.7046564817428589,0.7046566009521484,71609762
02-May-2020 17:48:24.891,0.05947592109441757,11651,71609746,55967,-0.05809374153614044,-0.7046588659286499,0.7046587467193604,71609763
02-May-2020 17:48:25.891,0.05945361405611038,11651,71609746,55967,-0.0580681636929512,-0.7046619653701782,0.7046597003936768,71609764
02-May-2020 17:48:26.891,0.05942876636981964,11651,71609746,55967,-0.05804327875375748,-0.704666018486023,0.7046595811843872,71609765
02-May-2020 17:48:27.891,0.0594041645526886,11651,71609746,55967,-0.05801855027675629,-0.7046670913696289,0.7046629190444946,71609766
02-May-2020 17:48:28.891,0.05937100201845169,11651,71609746,55967,-0.05798805505037308,-0.7046705484390259,0.7046648263931274,71609767
02-May-2020 17:48:29.891,0.05935119092464447,11651,71609746,55967,-0.05795954167842865,-0.7046715021133423,0.7046674489974976,71609768
02-May-2020 17:48:30.891,0.05932581424713135,11651,71609746,55967,-0.057944342494010925,-0.704670786857605,0.7046716213226318,71609769
02-May-2020 17:48:31.891,0.05929744988679886,11651,71609746,55967,-0.057912856340408325,-0.7046730518341064,0.7046747207641602,71609770
02-May-2020 17:48:32.891,0.05927184224128723,11651,71609746,55967,-0.057877570390701294,-0.7046788930892944,0.7046738862991333,71609771
02-May-2020 17:48:33.891,0.05924323946237564,11651,71609746,55967,-0.057864993810653687,-0.7046769857406616,0.704679012298584,71609772
02-May-2020 17:48:34.891,0.05922076851129532,11651,71609746,55967,-0.05784279853105545,-0.7046794891357422,0.7046804428100586,71609773
02-May-2020 17:48:35.891,0.059195682406425476,11651,71609746,55967,-0.05781345069408417,-0.7046886682510376,0.7046754360198975,71609774
02-May-2020 17:48:36.891,0.05916909873485565,11651,71609746,55967,-0.05778764933347702,-0.7046884298324585,0.7046800851821899,71609775
02-May-2020 17:48:37.891,0.059146374464035034,11651,71609746,55967,-0.057759545743465424,-0.7046898603439331,0.7046829462051392,71609776
02-May-2020 17:48:38.891,0.05912510305643082,11651,71609746,55967,-0.05773192644119263,-0.704693078994751,0.704683780670166,71609777
02-May-2020 17:48:39.891,0.05909062176942825,11651,71609778,55961,-0.057706236839294434,-0.7046968936920166,0.7046849727630615,71609778
02-May-2020 17:48:40.891,0.05906553566455841,11651,71609778,55961,-0.057681672275066376,-0.7046949863433838,0.7046910524368286,71609779
02-May-2020 17:48:41.891,0.0590440109372139,11651,71609778,55961,-0.05765068531036377,-0.7046980857849121,0.7046923637390137,71609780
02-May-2020 17:48:42.891,0.059015996754169464,11651,71609778,55961,-0.05762752890586853,-0.7047014236450195,0.7046933174133301,71609781
02-May-2020 17:48:43.891,0.05898711085319519,11651,71609778,55961,-0.05760443955659866,-0.7047028541564941,0.7046960592269897,71609782
02-May-2020 17:48:44.891,0.05896560847759247,11651,71609778,55961,-0.057577311992645264,-0.704704761505127,0.7046982049942017,71609783
02-May-2020 17:48:45.891,0.05894486606121063,11683,71609778,55961,-0.057558536529541016,-0.7047045230865479,0.7047017812728882,71609784
02-May-2020 17:48:46.891,0.05891653895378113,11683,71609778,55961,-0.05753486603498459,-0.7047075033187866,0.7047029733657837,71609785
02-May-2020 17:48:47.891,0.058891281485557556,11683,71609778,55961,-0.05751243978738785,-0.7047106027603149,0.7047039270401001,71609786
02-May-2020 17:48:48.891,0.05886538326740265,11683,71609778,55961,-0.05747494846582413,-0.7047151327133179,0.7047046422958374,71609787
02-May-2020 17:48:49.891,0.058841265738010406,11683,71609778,55961,-0.05745013803243637,-0.7047151327133179,0.7047086954116821,71609788
02-May-2020 17:48:50.891,0.05881470441818237,11683,71609778,55961,-0.05742297321557999,-0.7047195434570312,0.7047086954116821,71609789
02-May-2020 17:48:51.891,0.058785758912563324,11683,71609778,55961,-0.05739286541938782,-0.7047215700149536,0.7047113180160522,71609790
02-May-2020 17:48:52.891,0.058763764798641205,11683,71609778,55961,-0.05736614018678665,-0.7047214508056641,0.7047156095504761,71609791
02-May-2020 17:48:53.891,0.05873730778694153,11683,71609778,55961,-0.0573388934135437,-0.7047243118286133,0.7047171592712402,71609792
02-May-2020 17:48:54.891,0.05871035158634186,11683,71609778,55961,-0.05731578916311264,-0.7047277688980103,0.7047178745269775,71609793
02-May-2020 17:48:55.891,0.058683842420578,11683,71609778,55961,-0.05729494243860245,-0.7047287225723267,0.7047206163406372,71609794
02-May-2020 17:48:56.891,0.05865667760372162,11683,71609778,55961,-0.05726712942123413,-0.7047302722930908,0.7047237157821655,71609795
02-May-2020 17:48:57.891,0.058631256222724915,11683,71609778,55961,-0.05724465101957321,-0.7047348022460938,0.7047230005264282,71609796
02-May-2020 17:48:58.891,0.05860289931297302,11683,71609778,55961,-0.05722466856241226,-0.7047380208969116,0.7047239542007446,71609797
02-May-2020 17:48:59.891,0.058580368757247925,11683,71609778,55961,-0.05719732493162155,-0.7047371864318848,0.7047288417816162,71609798
02-May-2020 17:49:00.891,0.05855034291744232,11683,71609778,55961,-0.05716317147016525,-0.7047407627105713,0.7047306299209595,71609799
02-May-2020 17:49:01.891,0.058528028428554535,11683,71609778,55961,-0.057140909135341644,-0.7047414779663086,0.7047333717346191,71609800
02-May-2020 17:49:02.891,0.05849938839673996,11683,71609778,55961,-0.05711803585290909,-0.7047427892684937,0.7047362327575684,71609801
02-May-2020 17:49:03.891,0.058480359613895416,11683,71609778,55961,-0.05708649754524231,-0.7047466039657593,0.704736590385437,71609802
02-May-2020 17:49:04.891,0.05845218151807785,11683,71609778,55961,-0.05705951899290085,-0.7047481536865234,0.7047394514083862,71609803
02-May-2020 17:49:05.891,0.05842527002096176,11683,71609778,55961,-0.05703899264335632,-0.7047486305236816,0.7047430276870728,71609804
02-May-2020 17:49:06.891,0.058401092886924744,11683,71609778,55961,-0.05701131373643875,-0.7047548294067383,0.7047412395477295,71609805
02-May-2020 17:49:07.891,0.05837734788656235,11683,71609778,55961,-0.05699065327644348,-0.7047535181045532,0.7047462463378906,71609806
02-May-2020 17:49:08.891,0.05834542214870453,11683,71609778,55961,-0.05695926398038864,-0.7047562599182129,0.7047487497329712,71609807
02-May-2020 17:49:09.891,0.058320485055446625,11683,71609778,55961,-0.05693896859884262,-0.7047600746154785,0.7047485113143921,71609808
02-May-2020 17:49:10.891,0.05829308182001114,11683,71609778,55961,-0.056912973523139954,-0.7047626972198486,0.7047502994537354,71609809
02-May-2020 17:49:11.891,0.05826461315155029,11683,71609810,55961,-0.056883804500103,-0.7047634124755859,0.7047542333602905,71609810
02-May-2020 17:49:12.891,0.05824219435453415,11683,71609810,55961,-0.0568576380610466,-0.704764723777771,0.7047569751739502,71609811
02-May-2020 17:49:13.891,0.058217987418174744,11683,71609810,55961,-0.05683264136314392,-0.7047683000564575,0.7047570943832397,71609812
02-May-2020 17:49:14.891,0.05819087475538254,11683,71609810,55961,-0.056808605790138245,-0.704770565032959,0.7047592401504517,71609813
02-May-2020 17:49:15.891,0.05817045271396637,11683,71609810,55961,-0.05678172409534454,-0.7047698497772217,0.7047637701034546,71609814
02-May-2020 17:49:16.891,0.05814630538225174,11683,71609810,55961,-0.05675721913576126,-0.7047690153121948,0.7047685384750366,71609815
02-May-2020 17:49:17.891,0.05811535567045212,11715,71609810,55961,-0.0567253902554512,-0.7047749757766724,0.7047678232192993,71609816
02-May-2020 17:49:18.891,0.058089837431907654,11715,71609810,55961,-0.05669770389795303,-0.7047775983810425,0.7047691345214844,71609817
02-May-2020 17:49:19.891,0.058066777884960175,11715,71609810,55961,-0.056674376130104065,-0.7047772407531738,0.7047733068466187,71609818
02-May-2020 17:49:20.891,0.05804053694009781,11715,71609810,55961,-0.05665372312068939,-0.7047789096832275,0.7047754526138306,71609819
02-May-2020 17:49:21.891,0.05801320821046829,11715,71609810,55961,-0.05663400888442993,-0.7047841548919678,0.7047743797302246,71609820
02-May-2020 17:49:22.891,0.05798513442277908,11715,71609810,55961,-0.05660318583250046,-0.7047871351242065,0.7047760486602783,71609821
02-May-2020 17:49:23.891,0.05795665085315704,11715,71609810,55961,-0.05657529830932617,-0.704788327217102,0.7047792673110962,71609822
02-May-2020 17:49:24.891,0.05793246626853943,11715,71609810,55961,-0.056548938155174255,-0.7047909498214722,0.7047810554504395,71609823
02-May-2020 17:49:25.891,0.05790796875953674,11715,71609810,55961,-0.05652236193418503,-0.7047951221466064,0.7047808170318604,71609824
02-May-2020 17:49:26.891,0.05788770318031311,11715,71609810,55961,-0.056504569947719574,-0.7047905921936035,0.7047885656356812,71609825
02-May-2020 17:49:27.891,0.05785726010799408,11715,71609810,55961,-0.056466244161129,-0.7047934532165527,0.7047911882400513,71609826
02-May-2020 17:49:28.891,0.05783626437187195,11715,71609810,55961,-0.056450918316841125,-0.7047959566116333,0.7047916650772095,71609827
02-May-2020 17:49:29.891,0.05780874937772751,11715,71609810,55961,-0.056424885988235474,-0.7047972679138184,0.7047946453094482,71609828
02-May-2020 17:49:30.891,0.057782046496868134,11715,71609810,55961,-0.056405454874038696,-0.7047979831695557,0.704797625541687,71609829
02-May-2020 17:49:31.891,0.05775423347949982,11715,71609810,55961,-0.05636657029390335,-0.704803466796875,0.7047977447509766,71609830
02-May-2020 17:49:32.891,0.05772706866264343,11715,71609810,55961,-0.05634385347366333,-0.7048071622848511,0.7047982215881348,71609831
02-May-2020 17:49:33.891,0.05770033597946167,11715,71609810,55961,-0.05632255971431732,-0.7048065662384033,0.7048025131225586,71609832
02-May-2020 17:49:34.891,0.05767853558063507,11715,71609810,55961,-0.05629270523786545,-0.7048090696334839,0.7048043012619019,71609833
02-May-2020 17:49:35.891,0.05765146762132645,11715,71609810,55961,-0.05626363307237625,-0.70481276512146,0.7048050165176392,71609834
02-May-2020 17:49:36.891,0.05762319266796112,11715,71609810,55961,-0.05624321848154068,-0.7048134803771973,0.7048083543777466,71609835
02-May-2020 17:49:37.891,0.0575980544090271,11715,71609810,55961,-0.05621781945228577,-0.7048153877258301,0.7048105001449585,71609836
02-May-2020 17:49:38.891,0.057578325271606445,11715,71609810,55961,-0.056184180080890656,-0.7048168182373047,0.7048134803771973,71609837
02-May-2020 17:49:39.891,0.05754784494638443,11715,71609810,55961,-0.05616411566734314,-0.704817533493042,0.7048166990280151,71609838
02-May-2020 17:49:40.891,0.057523004710674286,11715,71609810,55961,-0.05613955110311508,-0.7048208713531494,0.7048174142837524,71609839
02-May-2020 17:49:41.891,0.05750115215778351,11715,71609810,55961,-0.05611054599285126,-0.7048249244689941,0.7048174142837524,71609840
02-May-2020 17:49:42.891,0.0574745312333107,11715,71609810,55961,-0.05609238147735596,-0.7048239707946777,0.7048219442367554,71609841
02-May-2020 17:49:43.891,0.057446181774139404,11715,71609842,55967,-0.05606856197118759,-0.7048262357711792,0.7048240900039673,71609842
02-May-2020 17:49:44.891,0.05742374062538147,11715,71609842,55967,-0.05603676289319992,-0.704830527305603,0.7048240900039673,71609843
02-May-2020 17:49:45.891,0.057394348084926605,11715,71609842,55967,-0.05601109564304352,-0.7048336267471313,0.7048250436782837,71609844
02-May-2020 17:49:46.891,0.05736300349235535,11715,71609842,55967,-0.055983126163482666,-0.7048321962356567,0.7048312425613403,71609845
02-May-2020 17:49:47.891,0.057340189814567566,11715,71609842,55967,-0.055954039096832275,-0.7048372030258179,0.704830527305603,71609846
02-May-2020 17:49:48.891,0.05731607973575592,11715,71609842,55967,-0.05592828243970871,-0.704838752746582,0.7048330307006836,71609847
02-May-2020 17:49:49.891,0.05728688836097717,11747,71609842,55967,-0.05590853840112686,-0.7048391103744507,0.7048366069793701,71609848
02-May-2020 17:49:50.891,0.05726480484008789,11747,71609842,55967,-0.05588071793317795,-0.7048393487930298,0.7048404216766357,71609849
02-May-2020 17:49:51.891,0.057243332266807556,11747,71609842,55967,-0.055853694677352905,-0.7048437595367432,0.7048399448394775,71609850
02-May-2020 17:49:52.891,0.05720987915992737,11747,71609842,55967,-0.05583398789167404,-0.7048449516296387,0.7048429250717163,71609851
02-May-2020 17:49:53.891,0.05718735605478287,11747,71609842,55967,-0.05580875277519226,-0.7048462629318237,0.7048455476760864,71609852
02-May-2020 17:49:54.891,0.05716335028409958,11747,71609842,55967,-0.05577658861875534,-0.7048482894897461,0.7048479318618774,71609853
02-May-2020 17:49:55.891,0.05713505297899246,11747,71609842,55967,-0.055756837129592896,-0.7048510313034058,0.7048492431640625,71609854
02-May-2020 17:49:56.891,0.057106636464595795,11747,71609842,55967,-0.05573029816150665,-0.7048523426055908,0.7048524618148804,71609855
02-May-2020 17:49:57.891,0.057086244225502014,11747,71609842,55967,-0.05569767951965332,-0.7048559188842773,0.7048525810241699,71609856
02-May-2020 17:49:58.891,0.057059675455093384,11747,71609842,55967,-0.05567123740911484,-0.7048577070236206,0.7048554420471191,71609857
02-May-2020 17:49:59.891,0.057031773030757904,11747,71609842,55967,-0.055654801428318024,-0.7048577070236206,0.7048587799072266,71609858
02-May-2020 17:50:00.891,0.057012952864170074,11747,71609842,55967,-0.055621422827243805,-0.7048630714416504,0.7048577070236206,71609859
02-May-2020 17:50:01.891,0.056988172233104706,11747,71609842,55967,-0.05559622496366501,-0.7048652172088623,0.7048594951629639,71609860
02-May-2020 17:50:02.891,0.05695634335279465,11747,71609842,55967,-0.05557893216609955,-0.7048624753952026,0.7048662900924683,71609861
02-May-2020 17:50:03.891,0.056933723390102386,11747,71609842,55967,-0.05554760992527008,-0.704865574836731,0.7048672437667847,71609862
02-May-2020 17:50:04.891,0.05690721422433853,11747,71609842,55967,-0.0555216446518898,-0.7048697471618652,0.7048674821853638,71609863
02-May-2020 17:50:05.891,0.05687462538480759,11747,71609842,55967,-0.05550040304660797,-0.7048672437667847,0.7048742771148682,71609864
02-May-2020 17:50:06.891,0.056853920221328735,11747,71609842,55967,-0.055474959313869476,-0.7048699855804443,0.704875111579895,71609865
02-May-2020 17:50:07.891,0.05682900547981262,11747,71609842,55967,-0.05544329434633255,-0.7048759460449219,0.70487380027771,71609866
02-May-2020 17:50:08.891,0.056804023683071136,11747,71609842,55967,-0.055427856743335724,-0.7048723697662354,0.7048804759979248,71609867
02-May-2020 17:50:09.891,0.05677544325590134,11747,71609842,55967,-0.055393509566783905,-0.7048779726028442,0.7048795223236084,71609868
02-May-2020 17:50:10.891,0.056756943464279175,11747,71609842,55967,-0.0553712397813797,-0.7048808336257935,0.7048803567886353,71609869
02-May-2020 17:50:11.891,0.05672425031661987,11747,71609842,55967,-0.0553441196680069,-0.7048840522766113,0.7048816680908203,71609870
02-May-2020 17:50:12.891,0.05669897049665451,11747,71609842,55967,-0.055320531129837036,-0.7048858404159546,0.7048839330673218,71609871
02-May-2020 17:50:13.891,0.056679390370845795,11747,71609842,55967,-0.055289700627326965,-0.7048888206481934,0.7048850059509277,71609872
02-May-2020 17:50:14.891,0.05665259063243866,11747,71609842,55967,-0.05526602268218994,-0.7048896551132202,0.7048879861831665,71609873
02-May-2020 17:50:15.891,0.05661841481924057,11747,71609874,55967,-0.05524279922246933,-0.7048906087875366,0.7048916816711426,71609874
02-May-2020 17:50:16.891,0.05659592151641846,11747,71609874,55967,-0.05521286278963089,-0.7048919200897217,0.7048943042755127,71609875
02-May-2020 17:50:17.891,0.05657166987657547,11747,71609874,55967,-0.05518137663602829,-0.7048959732055664,0.7048946619033813,71609876
02-May-2020 17:50:18.891,0.05653931945562363,11747,71609874,55967,-0.055164217948913574,-0.7048944234848022,0.7049001455307007,71609877
02-May-2020 17:50:19.891,0.056518763303756714,11747,71609874,55967,-0.055136241018772125,-0.7048989534378052,0.7048996686935425,71609878
02-May-2020 17:50:20.891,0.05649833381175995,11747,71609874,55967,-0.0551108792424202,-0.7049020528793335,0.7049001455307007,71609879
02-May-2020 17:50:21.891,0.05646993964910507,11779,71609874,55967,-0.05509001016616821,-0.7049018144607544,0.7049041986465454,71609880
02-May-2020 17:50:22.891,0.056443952023983,11779,71609874,55967,-0.05506802350282669,-0.7049046754837036,0.7049055099487305,71609881
02-May-2020 17:50:23.891,0.05642617493867874,11779,71609874,55967,-0.05504622310400009,-0.7049050331115723,0.704908013343811,71609882
02-May-2020 17:50:24.891,0.05639878660440445,11779,71609874,55967,-0.055021509528160095,-0.7049058675765991,0.7049111127853394,71609883
02-May-2020 17:50:25.891,0.056370124220848083,11779,71609874,55967,-0.054990798234939575,-0.7049065828323364,0.7049151659011841,71609884
02-May-2020 17:50:26.891,0.05634458363056183,11779,71609874,55967,-0.054958589375019073,-0.7049124240875244,0.704913854598999,71609885
02-May-2020 17:50:27.891,0.056316353380680084,11779,71609874,55967,-0.054930418729782104,-0.7049146890640259,0.7049161195755005,71609886
02-May-2020 17:50:28.891,0.05628584325313568,11779,71609874,55967,-0.05490659177303314,-0.7049164772033691,0.704918622970581,71609887
02-May-2020 17:50:29.891,0.05626385658979416,11779,71609874,55967,-0.05487830936908722,-0.7049190998077393,0.7049199342727661,71609888
02-May-2020 17:50:30.891,0.0562388151884079,11779,71609874,55967,-0.05485657602548599,-0.7049212455749512,0.7049214839935303,71609889
02-May-2020 17:50:31.891,0.056209810078144073,11779,71609874,55967,-0.05483470857143402,-0.704923152923584,0.7049237489700317,71609890
02-May-2020 17:50:32.891,0.05618893355131149,11779,71609874,55967,-0.05480702221393585,-0.7049263715744019,0.7049243450164795,71609891
02-May-2020 17:50:33.891,0.05616284906864166,11779,71609874,55967,-0.05477730184793472,-0.7049288749694824,0.7049261331558228,71609892
02-May-2020 17:50:34.891,0.056135132908821106,11779,71609874,55967,-0.054755695164203644,-0.7049291133880615,0.7049298286437988,71609893
02-May-2020 17:50:35.891,0.05610944330692291,11779,71609874,55967,-0.05473008006811142,-0.7049316167831421,0.704931378364563,71609894
02-May-2020 17:50:36.891,0.05608833581209183,11779,71609874,55967,-0.05470511317253113,-0.7049344778060913,0.7049322128295898,71609895
02-May-2020 17:50:37.891,0.056059204041957855,11779,71609874,55967,-0.05467607080936432,-0.7049344778060913,0.7049368619918823,71609896
02-May-2020 17:50:38.891,0.056033022701740265,11779,71609874,55967,-0.05465273559093475,-0.7049378156661987,0.7049371004104614,71609897
02-May-2020 17:50:39.891,0.05600815266370773,11779,71609874,55967,-0.054626621305942535,-0.7049386501312256,0.7049403190612793,71609898
02-May-2020 17:50:40.891,0.05598142743110657,11779,71609874,55967,-0.0545990988612175,-0.7049400806427002,0.7049432992935181,71609899
02-May-2020 17:50:41.891,0.05595474690198898,11779,71609874,55967,-0.05457191914319992,-0.7049416303634644,0.7049459218978882,71609900
02-May-2020 17:50:42.891,0.055929288268089294,11779,71609874,55967,-0.05454938858747482,-0.7049452066421509,0.7049462795257568,71609901
02-May-2020 17:50:43.891,0.055904701352119446,11779,71609874,55967,-0.0545223206281662,-0.7049459218978882,0.7049493789672852,71609902
02-May-2020 17:50:44.891,0.05587790906429291,11779,71609874,55967,-0.05449485033750534,-0.7049510478973389,0.7049487829208374,71609903
02-May-2020 17:50:45.891,0.05585397779941559,11779,71609874,55967,-0.054472796618938446,-0.7049527168273926,0.704950213432312,71609904
02-May-2020 17:50:46.891,0.05582624673843384,11779,71609874,55967,-0.05444607138633728,-0.7049547433853149,0.7049530744552612,71609905
02-May-2020 17:50:47.891,0.05580270290374756,11779,71609906,55961,-0.05441822111606598,-0.704954981803894,0.7049562931060791,71609906
02-May-2020 17:50:48.891,0.055778056383132935,11779,71609906,55961,-0.054393112659454346,-0.7049574851989746,0.7049577236175537,71609907
02-May-2020 17:50:49.891,0.055749401450157166,11779,71609906,55961,-0.054370053112506866,-0.7049596309661865,0.7049596309661865,71609908
02-May-2020 17:50:50.891,0.05572366714477539,11779,71609906,55961,-0.05434124916791916,-0.7049611806869507,0.7049623727798462,71609909
02-May-2020 17:50:51.892,0.05569925904273987,11779,71609906,55961,-0.05431768298149109,-0.7049616575241089,0.7049657106399536,71609910
02-May-2020 17:50:52.892,0.0556727796792984,11779,71609906,55961,-0.05429334193468094,-0.7049633264541626,0.7049679756164551,71609911
02-May-2020 17:50:53.892,0.05564812570810318,11811,71609906,55961,-0.05426859110593796,-0.7049664258956909,0.7049686908721924,71609912
02-May-2020 17:50:54.892,0.05562387406826019,11811,71609906,55961,-0.054239481687545776,-0.7049691677093506,0.7049702405929565,71609913
02-May-2020 17:50:55.892,0.05559634417295456,11811,71609906,55961,-0.05421306937932968,-0.7049721479415894,0.7049715518951416,71609914
02-May-2020 17:50:56.892,0.05556885898113251,11811,71609906,55961,-0.054188355803489685,-0.7049733400344849,0.7049744129180908,71609915
02-May-2020 17:50:57.892,0.05554460734128952,11811,71609906,55961,-0.054161906242370605,-0.7049767971038818,0.7049750089645386,71609916
02-May-2020 17:50:58.892,0.05551505833864212,11811,71609906,55961,-0.05413515120744705,-0.704978346824646,0.7049773931503296,71609917
02-May-2020 17:50:59.892,0.05549166351556778,11811,71609906,55961,-0.05410996824502945,-0.7049795389175415,0.7049801349639893,71609918
02-May-2020 17:51:00.892,0.055467553436756134,11811,71609906,55961,-0.05408267676830292,-0.704983115196228,0.7049806118011475,71609919
02-May-2020 17:51:01.892,0.05544320493936539,11811,71609906,55961,-0.054062627255916595,-0.704985499382019,0.7049816846847534,71609920
02-May-2020 17:51:02.892,0.055416129529476166,11811,71609906,55961,-0.05403715372085571,-0.704984188079834,0.7049869298934937,71609921
02-May-2020 17:51:03.892,0.05539369583129883,11811,71609906,55961,-0.054011039435863495,-0.7049846649169922,0.7049901485443115,71609922
02-May-2020 17:51:04.892,0.05536675453186035,11811,71609906,55961,-0.05398757755756378,-0.7049878835678101,0.7049909830093384,71609923
02-May-2020 17:51:05.892,0.055338241159915924,11811,71609906,55961,-0.05396103113889694,-0.7049887180328369,0.7049945592880249,71609924
02-May-2020 17:51:06.892,0.05531208962202072,11811,71609906,55961,-0.053933434188365936,-0.7049919366836548,0.7049955129623413,71609925
02-May-2020 17:51:07.892,0.05529342591762543,11811,71609906,55961,-0.05390799790620804,-0.7049938440322876,0.7049970626831055,71609926
02-May-2020 17:51:08.892,0.05526149272918701,11811,71609906,55961,-0.05388413369655609,-0.7049974203109741,0.7049977779388428,71609927
02-May-2020 17:51:09.892,0.0552341565489769,11811,71609906,55961,-0.053857989609241486,-0.7049980163574219,0.7050015926361084,71609928
02-May-2020 17:51:10.892,0.055211760103702545,11811,71609906,55961,-0.05382538586854935,-0.7050025463104248,0.7050012350082397,71609929
02-May-2020 17:51:11.892,0.055179983377456665,11811,71609906,55961,-0.05379872024059296,-0.705004096031189,0.7050038576126099,71609930
02-May-2020 17:51:12.892,0.05515400320291519,11811,71609906,55961,-0.053775541484355927,-0.7050034999847412,0.7050083875656128,71609931
02-May-2020 17:51:13.892,0.055131688714027405,11811,71609906,55961,-0.05374541133642197,-0.7050065994262695,0.7050092220306396,71609932
02-May-2020 17:51:14.892,0.0551055371761322,11811,71609906,55961,-0.05372023582458496,-0.7050094604492188,0.7050104141235352,71609933
02-May-2020 17:51:15.892,0.05508189648389816,11811,71609906,55961,-0.053702861070632935,-0.705010175704956,0.7050127983093262,71609934
02-May-2020 17:51:16.892,0.05505913496017456,11811,71609906,55961,-0.0536808967590332,-0.7050119638442993,0.705014705657959,71609935
02-May-2020 17:51:17.892,0.05503466725349426,11811,71609906,55961,-0.05365385860204697,-0.705013632774353,0.7050167322158813,71609936
02-May-2020 17:51:18.892,0.05500691384077072,11811,71609906,55961,-0.053627729415893555,-0.7050151824951172,0.7050192356109619,71609937
02-May-2020 17:51:19.892,0.05497916042804718,11811,71609938,55967,-0.05360351502895355,-0.7050162553787231,0.7050223350524902,71609938
02-May-2020 17:51:20.892,0.05495452135801315,11811,71609938,55967,-0.05357232689857483,-0.7050199508666992,0.7050230503082275,71609939
02-May-2020 17:51:21.892,0.054922476410865784,11811,71609938,55967,-0.05354182422161102,-0.705024242401123,0.7050232887268066,71609940
02-May-2020 17:51:22.892,0.054897740483284,11811,71609938,55967,-0.053515397012233734,-0.7050251960754395,0.7050266265869141,71609941
02-May-2020 17:51:23.892,0.05487328767776489,11811,71609938,55967,-0.05348578840494156,-0.7050278186798096,0.7050281763076782,71609942
02-May-2020 17:51:24.892,0.054849378764629364,11811,71609938,55967,-0.05346498638391495,-0.7050296068191528,0.7050294876098633,71609943
02-May-2020 17:51:25.892,0.054821185767650604,11843,71609938,55967,-0.053440697491168976,-0.7050310373306274,0.7050321102142334,71609944
02-May-2020 17:51:26.892,0.05479945242404938,11843,71609938,55967,-0.053412824869155884,-0.705032467842102,0.7050344944000244,71609945
02-May-2020 17:51:27.892,0.05477499961853027,11843,71609938,55967,-0.053388454020023346,-0.705035924911499,0.7050350904464722,71609946
02-May-2020 17:51:28.892,0.054742999374866486,11843,71609938,55967,-0.05336391180753708,-0.7050350904464722,0.7050402164459229,71609947
02-May-2020 17:51:29.892,0.05471501499414444,11843,71609938,55967,-0.053335607051849365,-0.7050389051437378,0.7050405740737915,71609948
02-May-2020 17:51:30.892,0.05469416826963425,11843,71609938,55967,-0.05330722779035568,-0.7050418853759766,0.7050412893295288,71609949
02-May-2020 17:51:31.892,0.05466850847005844,11843,71609938,55967,-0.0532858744263649,-0.7050448656082153,0.7050421237945557,71609950
02-May-2020 17:51:32.892,0.054641276597976685,11843,71609938,55967,-0.05326492339372635,-0.7050460577011108,0.7050445079803467,71609951
02-May-2020 17:51:33.892,0.05462231487035751,11843,71609938,55967,-0.0532376766204834,-0.7050443887710571,0.7050497531890869,71609952
02-May-2020 17:51:34.892,0.05459270626306534,11843,71609938,55967,-0.05320746451616287,-0.7050491571426392,0.7050496339797974,71609953
02-May-2020 17:51:35.892,0.05456382781267166,11843,71609938,55967,-0.05318554490804672,-0.705049991607666,0.7050524950027466,71609954
02-May-2020 17:51:36.892,0.05453868210315704,11843,71609938,55967,-0.05315718054771423,-0.7050541639328003,0.7050524950027466,71609955
02-May-2020 17:51:37.892,0.054516859352588654,11843,71609938,55967,-0.05312728136777878,-0.7050555944442749,0.7050549983978271,71609956
02-May-2020 17:51:38.892,0.05449039489030838,11843,71609938,55967,-0.053108781576156616,-0.7050559520721436,0.7050580978393555,71609957
02-May-2020 17:51:39.892,0.05446035414934158,11843,71609938,55967,-0.05308262258768082,-0.7050576210021973,0.705060601234436,71609958
02-May-2020 17:51:40.892,0.054441966116428375,11843,71609938,55967,-0.053058356046676636,-0.7050588130950928,0.7050626277923584,71609959
02-May-2020 17:51:41.892,0.054411403834819794,11843,71609938,55967,-0.05302685499191284,-0.7050609588623047,0.7050653696060181,71609960
02-May-2020 17:51:42.892,0.054381221532821655,11843,71609938,55967,-0.05300414562225342,-0.7050658464431763,0.7050645351409912,71609961
02-May-2020 17:51:43.892,0.05435951054096222,11843,71609938,55967,-0.05297844856977463,-0.7050689458847046,0.7050650119781494,71609962
02-May-2020 17:51:44.892,0.054334856569767,11843,71609938,55967,-0.052949897944927216,-0.7050706148147583,0.7050673961639404,71609963
02-May-2020 17:51:45.892,0.054304853081703186,11843,71609938,55967,-0.05292588472366333,-0.7050701379776001,0.7050720453262329,71609964
02-May-2020 17:51:46.892,0.05428284406661987,11843,71609938,55967,-0.052896857261657715,-0.7050738334655762,0.705072283744812,71609965
02-May-2020 17:51:47.892,0.054259054362773895,11843,71609938,55967,-0.05286901444196701,-0.7050789594650269,0.7050708532333374,71609966
02-May-2020 17:51:48.892,0.05422928184270859,11843,71609938,55967,-0.05284739285707474,-0.7050772905349731,0.7050764560699463,71609967
02-May-2020 17:51:49.892,0.054205216467380524,11843,71609938,55967,-0.05282149463891983,-0.7050787210464478,0.7050788402557373,71609968
02-May-2020 17:51:50.892,0.054181620478630066,11843,71609938,55967,-0.052792660892009735,-0.7050825357437134,0.7050788402557373,71609969
02-May-2020 17:51:51.892,0.05415250360965729,11843,71609970,55961,-0.052773892879486084,-0.7050825357437134,0.7050826549530029,71609970
02-May-2020 17:51:52.892,0.05412651598453522,11843,71609970,55961,-0.052746519446372986,-0.7050817012786865,0.705087423324585,71609971
02-May-2020 17:51:53.892,0.05410625785589218,11843,71609970,55961,-0.05271918326616287,-0.7050869464874268,0.7050858736038208,71609972
02-May-2020 17:51:54.892,0.05408031493425369,11843,71609970,55961,-0.052697278559207916,-0.7050882577896118,0.7050882577896118,71609973
02-May-2020 17:51:55.892,0.0540497824549675,11843,71609970,55961,-0.05267445743083954,-0.7050879001617432,0.7050926685333252,71609974
02-May-2020 17:51:56.892,0.0540282279253006,11843,71609970,55961,-0.05264218896627426,-0.7050926685333252,0.7050919532775879,71609975
02-May-2020 17:51:57.892,0.054003119468688965,11875,71609970,55961,-0.05261336266994476,-0.7050942182540894,0.7050940990447998,71609976
02-May-2020 17:51:58.892,0.053971484303474426,11875,71609970,55961,-0.05259200185537338,-0.7050957679748535,0.7050967216491699,71609977
02-May-2020 17:51:59.892,0.05394697189331055,11875,71609970,55961,-0.052566856145858765,-0.7050994634628296,0.7050970792770386,71609978
02-May-2020 17:52:00.892,0.05392943322658539,11875,71609970,55961,-0.05254296213388443,-0.7050974369049072,0.7051020860671997,71609979
02-May-2020 17:52:01.892,0.053896963596343994,11875,71609970,55961,-0.052517011761665344,-0.7051005363464355,0.7051033973693848,71609980
02-May-2020 17:52:02.892,0.05387269705533981,11875,71609970,55961,-0.05249462276697159,-0.7051039934158325,0.7051033973693848,71609981
02-May-2020 17:52:03.892,0.05385147035121918,11875,71609970,55961,-0.052461378276348114,-0.7051076889038086,0.7051037549972534,71609982
02-May-2020 17:52:04.892,0.05382267385721207,11875,71609970,55961,-0.05243774503469467,-0.7051080465316772,0.7051074504852295,71609983
02-May-2020 17:52:05.892,0.05379167199134827,11875,71609970,55961,-0.05241166800260544,-0.7051093578338623,0.7051104307174683,71609984
02-May-2020 17:52:06.892,0.05376990884542465,11875,71609970,55961,-0.05238301306962967,-0.7051146030426025,0.7051091194152832,71609985
02-May-2020 17:52:07.892,0.05374270677566528,11875,71609970,55961,-0.052356697618961334,-0.7051143646240234,0.7051131725311279,71609986
02-May-2020 17:52:08.892,0.05371677875518799,11875,71609970,55961,-0.05233706533908844,-0.7051116228103638,0.7051194906234741,71609987
02-May-2020 17:52:09.892,0.053698763251304626,11875,71609970,55961,-0.05231071263551712,-0.7051154375076294,0.705119252204895,71609988
02-May-2020 17:52:10.892,0.053672365844249725,11875,71609970,55961,-0.05228456109762192,-0.7051202058792114,0.70511794090271,71609989
02-May-2020 17:52:11.892,0.05364196002483368,11875,71609970,55961,-0.05226241797208786,-0.7051191329956055,0.7051231861114502,71609990
02-May-2020 17:52:12.892,0.053620047867298126,11875,71609970,55961,-0.052238933742046356,-0.7051218748092651,0.705123782157898,71609991
02-May-2020 17:52:13.892,0.05359291285276413,11875,71609970,55961,-0.05220197141170502,-0.7051277160644531,0.7051229476928711,71609992
02-May-2020 17:52:14.892,0.05356837809085846,11875,71609970,55961,-0.05218658596277237,-0.7051264047622681,0.7051271200180054,71609993
02-May-2020 17:52:15.892,0.053537555038928986,11875,71609970,55961,-0.052160345017910004,-0.7051290273666382,0.7051286697387695,71609994
02-May-2020 17:52:16.892,0.05351670831441879,11875,71609970,55961,-0.05212575942277908,-0.7051329612731934,0.7051291465759277,71609995
02-May-2020 17:52:17.892,0.053489021956920624,11875,71609970,55961,-0.05210348963737488,-0.705134391784668,0.7051310539245605,71609996
02-May-2020 17:52:18.892,0.05345969647169113,11875,71609970,55961,-0.052080318331718445,-0.7051347494125366,0.7051348686218262,71609997
02-May-2020 17:52:19.892,0.05343622714281082,11875,71609970,55961,-0.052048131823539734,-0.7051358222961426,0.7051379680633545,71609998
02-May-2020 17:52:20.892,0.05341262370347977,11875,71609970,55961,-0.05201900750398636,-0.7051386833190918,0.7051390409469604,71609999
02-May-2020 17:52:21.892,0.05338253825902939,11875,71609970,55961,-0.051999762654304504,-0.7051393985748291,0.7051417827606201,71610000
02-May-2020 17:52:22.892,0.053359538316726685,11875,71609970,55961,-0.05197228491306305,-0.7051421403884888,0.7051428556442261,71610001
02-May-2020 17:52:23.892,0.05333574116230011,11875,71610002,55967,-0.051948413252830505,-0.7051435708999634,0.705145001411438,71610002
02-May-2020 17:52:24.892,0.05330751836299896,11875,71610002,55967,-0.05192303657531738,-0.7051459550857544,0.7051470279693604,71610003
02-May-2020 17:52:25.892,0.05328468233346939,11875,71610002,55967,-0.05190258473157883,-0.7051486968994141,0.7051472663879395,71610004
02-May-2020 17:52:26.892,0.053259387612342834,11875,71610002,55967,-0.05187411606311798,-0.7051489353179932,0.705150842666626,71610005
02-May-2020 17:52:27.892,0.053232863545417786,11875,71610002,55967,-0.05185198783874512,-0.7051503658294678,0.7051533460617065,71610006
02-May-2020 17:52:28.892,0.05320604145526886,11875,71610002,55967,-0.05182845890522003,-0.7051547765731812,0.7051523923873901,71610007
02-May-2020 17:52:29.892,0.05318287014961243,11907,71610002,55967,-0.05179581046104431,-0.7051571607589722,0.7051541805267334,71610008
02-May-2020 17:52:30.892,0.05315198004245758,11907,71610002,55967,-0.05176728963851929,-0.7051563262939453,0.7051594257354736,71610009
02-May-2020 17:52:31.892,0.053126320242881775,11907,71610002,55967,-0.05174196511507034,-0.7051585912704468,0.7051612138748169,71610010
02-May-2020 17:52:32.892,0.053103066980838776,11907,71610002,55967,-0.0517139658331871,-0.705161452293396,0.7051621675491333,71610011
02-May-2020 17:52:33.892,0.05308232456445694,11907,71610002,55967,-0.051693156361579895,-0.705161452293396,0.7051651477813721,71610012
02-May-2020 17:52:34.892,0.05305159091949463,11907,71610002,55967,-0.051664479076862335,-0.7051634788513184,0.7051676511764526,71610013
02-May-2020 17:52:35.892,0.053027018904685974,11907,71610002,55967,-0.0516422837972641,-0.7051664590835571,0.7051681280136108,71610014
02-May-2020 17:52:36.892,0.05300271511077881,11907,71610002,55967,-0.0516163632273674,-0.705169677734375,0.705168604850769,71610015
02-May-2020 17:52:37.892,0.05297566205263138,11907,71610002,55967,-0.05159008502960205,-0.705170750617981,0.7051713466644287,71610016
02-May-2020 17:52:38.892,0.052948713302612305,11907,71610002,55967,-0.051568448543548584,-0.7051725387573242,0.705173134803772,71610017
02-May-2020 17:52:39.892,0.05292762070894241,11907,71610002,55967,-0.05154263973236084,-0.7051725387573242,0.705176591873169,71610018
02-May-2020 17:52:40.892,0.05289951711893082,11907,71610002,55967,-0.051514916121959686,-0.7051788568496704,0.7051745653152466,71610019
02-May-2020 17:52:41.892,0.05287332832813263,11907,71610002,55967,-0.05149213969707489,-0.7051786184310913,0.7051782608032227,71610020
02-May-2020 17:52:42.892,0.05284605175256729,11907,71610002,55967,-0.051463305950164795,-0.7051781415939331,0.7051829099655151,71610021
02-May-2020 17:52:43.892,0.052822262048721313,11907,71610002,55967,-0.051431357860565186,-0.7051798105239868,0.7051856517791748,71610022
02-May-2020 17:52:44.892,0.052796728909015656,11907,71610002,55967,-0.05140504240989685,-0.7051806449890137,0.705188512802124,71610023
02-May-2020 17:52:45.892,0.05277015268802643,11907,71610002,55967,-0.05138251930475235,-0.7051827907562256,0.7051900625228882,71610024
02-May-2020 17:52:46.892,0.05274742841720581,11907,71610002,55967,-0.0513581708073616,-0.7051849365234375,0.7051914930343628,71610025
02-May-2020 17:52:47.892,0.05272217094898224,11907,71610002,55967,-0.051334381103515625,-0.7051858901977539,0.7051937580108643,71610026
02-May-2020 17:52:48.892,0.05269461125135422,11907,71610002,55967,-0.05131182074546814,-0.7051904201507568,0.705193281173706,71610027
02-May-2020 17:52:49.892,0.05267120897769928,11907,71610002,55967,-0.051286302506923676,-0.7051925659179688,0.7051945924758911,71610028
02-May-2020 17:52:50.892,0.052643194794654846,11907,71610002,55967,-0.05125914514064789,-0.7051931619644165,0.7051980495452881,71610029
02-May-2020 17:52:51.892,0.05261510610580444,11907,71610002,55967,-0.0512310266494751,-0.7051953077316284,0.7052000761032104,71610030
02-May-2020 17:52:52.892,0.05258879065513611,11907,71610002,55967,-0.051201485097408295,-0.705199122428894,0.7052001953125,71610031
02-May-2020 17:52:53.892,0.0525619238615036,11907,71610002,55967,-0.05117412656545639,-0.7051985263824463,0.7052048444747925,71610032
02-May-2020 17:52:54.892,0.05253960192203522,11907,71610002,55967,-0.05115306377410889,-0.7051949501037598,0.7052117586135864,71610033
02-May-2020 17:52:55.892,0.052515119314193726,11907,71610034,55967,-0.05112771689891815,-0.7051984071731567,0.705211877822876,71610034
02-May-2020 17:52:56.892,0.05249248445034027,11907,71610034,55967,-0.05110432207584381,-0.7052023410797119,0.7052114009857178,71610035
02-May-2020 17:52:57.892,0.052466489374637604,11907,71610034,55967,-0.05107851326465607,-0.7052035331726074,0.7052140235900879,71610036
02-May-2020 17:52:58.892,0.052439749240875244,11907,71610034,55967,-0.05105677992105484,-0.7052044868469238,0.7052164077758789,71610037
02-May-2020 17:52:59.892,0.05241813510656357,11907,71610034,55967,-0.05102767050266266,-0.7052086591720581,0.7052159309387207,71610038
02-May-2020 17:53:00.892,0.052393920719623566,11907,71610034,55967,-0.05100146681070328,-0.7052147388458252,0.7052135467529297,71610039
02-May-2020 17:53:01.892,0.05235932767391205,11939,71610034,55967,-0.05097808688879013,-0.7052128314971924,0.7052197456359863,71610040
02-May-2020 17:53:02.892,0.052332453429698944,11939,71610034,55967,-0.0509430468082428,-0.7052145004272461,0.7052227258682251,71610041
02-May-2020 17:53:03.892,0.05230865627527237,11939,71610034,55967,-0.0509188175201416,-0.7052184343338013,0.705222487449646,71610042
02-May-2020 17:53:04.892,0.052279092371463776,11939,71610034,55967,-0.05089510232210159,-0.7052196264266968,0.7052249908447266,71610043
02-May-2020 17:53:05.892,0.05225352197885513,11939,71610034,55967,-0.05086929351091385,-0.7052206993103027,0.7052276134490967,71610044
02-May-2020 17:53:06.892,0.052230365574359894,11939,71610034,55967,-0.05083777755498886,-0.7052222490310669,0.7052302360534668,71610045
02-May-2020 17:53:07.892,0.052202001214027405,11939,71610034,55967,-0.05081462115049362,-0.7052249908447266,0.7052311897277832,71610046
02-May-2020 17:53:08.892,0.05218014866113663,11939,71610034,55967,-0.05080070346593857,-0.705223560333252,0.7052353620529175,71610047
02-May-2020 17:53:09.892,0.052159056067466736,11939,71610034,55967,-0.05077057331800461,-0.7052257061004639,0.7052370309829712,71610048
02-May-2020 17:53:10.892,0.05213135480880737,11939,71610034,55967,-0.0507371723651886,-0.7052302360534668,0.705236554145813,71610049
02-May-2020 17:53:11.892,0.05210212618112564,11939,71610034,55967,-0.05071834474802017,-0.7052298784255981,0.7052404880523682,71610050
02-May-2020 17:53:12.892,0.05207635462284088,11939,71610034,55967,-0.05069144070148468,-0.7052338123321533,0.7052404880523682,71610051
02-May-2020 17:53:13.892,0.05205344408750534,11939,71610034,55967,-0.050661273300647736,-0.7052359580993652,0.7052421569824219,71610052
02-May-2020 17:53:14.892,0.052026212215423584,11939,71610034,55967,-0.05063444375991821,-0.705235481262207,0.7052465677261353,71610053
02-May-2020 17:53:15.892,0.05199366807937622,11939,71610034,55967,-0.050613582134246826,-0.7052361965179443,0.7052496671676636,71610054
02-May-2020 17:53:16.892,0.05197480320930481,11939,71610034,55967,-0.05058371275663376,-0.7052406072616577,0.7052490711212158,71610055
02-May-2020 17:53:17.892,0.051950499415397644,11939,71610034,55967,-0.05055590718984604,-0.7052410840988159,0.705251932144165,71610056
02-May-2020 17:53:18.892,0.05191701650619507,11939,71610034,55967,-0.050532855093479156,-0.7052419185638428,0.705255389213562,71610057
02-May-2020 17:53:19.892,0.051893897354602814,11939,71610034,55967,-0.05050651729106903,-0.7052469253540039,0.705254077911377,71610058
02-May-2020 17:53:20.892,0.051878564059734344,11939,71610034,55967,-0.0504780113697052,-0.7052520513534546,0.7052522897720337,71610059
02-May-2020 17:53:21.892,0.051843129098415375,11939,71610034,55967,-0.0504566952586174,-0.7052472829818726,0.7052608728408813,71610060
02-May-2020 17:53:22.892,0.05181553214788437,11939,71610034,55967,-0.050437502562999725,-0.7052501440048218,0.7052613496780396,71610061
02-May-2020 17:53:23.892,0.05179987847805023,11939,71610034,55967,-0.05040465295314789,-0.7052575349807739,0.7052575349807739,71610062
02-May-2020 17:53:24.892,0.051769353449344635,11939,71610034,55967,-0.0503784641623497,-0.7052568197250366,0.7052625417709351,71610063
02-May-2020 17:53:25.892,0.05173671990633011,11939,71610034,55967,-0.050353728234767914,-0.7052533626556396,0.7052702903747559,71610064
02-May-2020 17:53:26.892,0.05172092467546463,11939,71610034,55967,-0.05032897740602493,-0.7052576541900635,0.7052685022354126,71610065
02-May-2020 17:53:27.892,0.05169473588466644,11939,71610066,55967,-0.05029885470867157,-0.7052619457244873,0.7052682638168335,71610066
02-May-2020 17:53:28.892,0.05165997892618179,11939,71610066,55967,-0.050277747213840485,-0.7052631378173828,0.7052712440490723,71610067
02-May-2020 17:53:29.892,0.05163831263780594,11939,71610066,55967,-0.05024363845586777,-0.7052657604217529,0.7052725553512573,71610068
02-May-2020 17:53:30.892,0.051616959273815155,11939,71610066,55967,-0.05021902918815613,-0.7052667140960693,0.7052751779556274,71610069
02-May-2020 17:53:31.892,0.051585033535957336,11939,71610066,55967,-0.050200335681438446,-0.7052673101425171,0.7052779197692871,71610070
02-May-2020 17:53:32.892,0.05155930668115616,11939,71610066,55967,-0.05017520487308502,-0.7052704095840454,0.705278754234314,71610071
02-May-2020 17:53:33.892,0.05154258757829666,11971,71610066,55967,-0.05014204978942871,-0.7052745819091797,0.7052782773971558,71610072
02-May-2020 17:53:34.892,0.05150974541902542,11971,71610066,55967,-0.0501239076256752,-0.7052727937698364,0.7052836418151855,71610073
02-May-2020 17:53:35.892,0.051481761038303375,11971,71610066,55967,-0.050105273723602295,-0.7052748203277588,0.7052850723266602,71610074
02-May-2020 17:53:36.892,0.051464155316352844,11971,71610066,55967,-0.05006048083305359,-0.7052830457687378,0.7052812576293945,71610075
02-May-2020 17:53:37.892,0.05143319070339203,11971,71610066,55967,-0.050038859248161316,-0.7052832841873169,0.7052849531173706,71610076
02-May-2020 17:53:38.892,0.05139995366334915,11971,71610066,55967,-0.05002743750810623,-0.7052764892578125,0.7052948474884033,71610077
02-May-2020 17:53:39.892,0.051382340490818024,11971,71610066,55967,-0.049984365701675415,-0.7052870988845825,0.7052886486053467,71610078
02-May-2020 17:53:40.892,0.05136079341173172,11971,71610066,55967,-0.049959152936935425,-0.705286979675293,0.7052921056747437,71610079
02-May-2020 17:53:41.892,0.051323823630809784,11971,71610066,55967,-0.049943409860134125,-0.7052849531173706,0.7052979469299316,71610080
02-May-2020 17:53:42.892,0.051302164793014526,11971,71610066,55967,-0.0499170646071434,-0.7052898406982422,0.705296516418457,71610081
02-May-2020 17:53:43.892,0.05128913372755051,11971,71610066,55967,-0.049883902072906494,-0.7052947282791138,0.7052949666976929,71610082
02-May-2020 17:53:44.892,0.051254577934741974,11971,71610066,55967,-0.04986652731895447,-0.7052923440933228,0.70530104637146,71610083
02-May-2020 17:53:45.892,0.05122705549001694,11971,71610066,55967,-0.04984280467033386,-0.7052922248840332,0.7053045034408569,71610084
02-May-2020 17:53:46.892,0.05120943486690521,11971,71610066,55967,-0.04980587214231491,-0.7052992582321167,0.7053017616271973,71610085
02-May-2020 17:53:47.892,0.05117131769657135,11971,71610066,55967,-0.04978355020284653,-0.7053009271621704,0.7053045034408569,71610086
02-May-2020 17:53:48.892,0.05114387720823288,11971,71610066,55967,-0.049763455986976624,-0.7052992582321167,0.7053091526031494,71610087
02-May-2020 17:53:49.892,0.0511297881603241,11971,71610066,55967,-0.04972945898771286,-0.7053022384643555,0.7053095102310181,71610088
02-May-2020 17:53:50.892,0.05109968036413193,11971,71610066,55967,-0.04969870299100876,-0.7053077220916748,0.7053085565567017,71610089
02-May-2020 17:53:51.892,0.05106601119041443,11971,71610066,55967,-0.049683988094329834,-0.7053056955337524,0.7053141593933105,71610090
02-May-2020 17:53:52.892,0.05105186998844147,11971,71610066,55967,-0.04965030401945114,-0.7053109407424927,0.7053123712539673,71610091
02-May-2020 17:53:53.892,0.05102594941854477,11971,71610066,55967,-0.04962158203125,-0.7053130865097046,0.705314040184021,71610092
02-May-2020 17:53:54.892,0.05099211633205414,11971,71610066,55967,-0.049606338143348694,-0.7053093910217285,0.7053213119506836,71610093
02-May-2020 17:53:55.892,0.05096805840730667,11971,71610066,55967,-0.04957536607980728,-0.7053139209747314,0.7053205966949463,71610094
02-May-2020 17:53:56.892,0.050949566066265106,11971,71610066,55967,-0.0495452806353569,-0.7053202390670776,0.7053178548812866,71610095
02-May-2020 17:53:57.892,0.050916314125061035,11971,71610066,55967,-0.04952757805585861,-0.7053161859512329,0.7053256034851074,71610096
02-May-2020 17:53:58.892,0.05088984966278076,11971,71610066,55967,-0.04950633645057678,-0.7053180932998657,0.7053266763687134,71610097
02-May-2020 17:53:59.892,0.05087527632713318,11971,71610098,55967,-0.04947115480899811,-0.7053260803222656,0.7053225040435791,71610098
02-May-2020 17:54:00.892,0.05084577947854996,11971,71610098,55967,-0.049453675746917725,-0.7053221464157104,0.7053297758102417,71610099
02-May-2020 17:54:01.892,0.050811052322387695,11971,71610098,55967,-0.04943490028381348,-0.7053200006484985,0.7053358554840088,71610100
02-May-2020 17:54:02.892,0.050791218876838684,11971,71610098,55967,-0.04939308762550354,-0.705329418182373,0.7053307294845581,71610101
02-May-2020 17:54:03.892,0.05077127367258072,11971,71610098,55967,-0.049374647438526154,-0.7053287029266357,0.7053341865539551,71610102
02-May-2020 17:54:04.892,0.05073441565036774,11971,71610098,55967,-0.04935105890035629,-0.705329418182373,0.7053377628326416,71610103
02-May-2020 17:54:05.892,0.050718262791633606,12003,71610098,55967,-0.049323149025440216,-0.7053318023681641,0.7053385972976685,71610104
02-May-2020 17:54:06.892,0.05069650709629059,12003,71610098,55967,-0.049294136464595795,-0.705335259437561,0.705338716506958,71610105
02-May-2020 17:54:07.892,0.05066252499818802,12003,71610098,55967,-0.049271829426288605,-0.7053364515304565,0.7053415775299072,71610106
02-May-2020 17:54:08.892,0.05063405632972717,12003,71610098,55967,-0.04924452304840088,-0.7053369283676147,0.7053449153900146,71610107
02-May-2020 17:54:09.892,0.05061653256416321,12003,71610098,55967,-0.049217164516448975,-0.7053403854370117,0.7053446769714355,71610108
02-May-2020 17:54:10.892,0.05058436095714569,12003,71610098,55967,-0.04919332265853882,-0.7053424119949341,0.7053468227386475,71610109
02-May-2020 17:54:11.892,0.05055641382932663,12003,71610098,55967,-0.04916686564683914,-0.7053449153900146,0.7053476572036743,71610110
02-May-2020 17:54:12.892,0.05053509771823883,12003,71610098,55967,-0.049134477972984314,-0.7053487300872803,0.7053477764129639,71610111
02-May-2020 17:54:13.892,0.05050770938396454,12003,71610098,55967,-0.04911176860332489,-0.7053494453430176,0.7053505182266235,71610112
02-May-2020 17:54:14.892,0.05048023909330368,12003,71610098,55967,-0.049090735614299774,-0.7053500413894653,0.7053537368774414,71610113
02-May-2020 17:54:15.892,0.050463974475860596,12003,71610098,55967,-0.04906071722507477,-0.7053524255752563,0.7053545713424683,71610114
02-May-2020 17:54:16.892,0.05043850094079971,12003,71610098,55967,-0.049038536846637726,-0.7053540945053101,0.7053563594818115,71610115
02-May-2020 17:54:17.892,0.05040597915649414,12003,71610098,55967,-0.0490172803401947,-0.7053529024124146,0.7053612470626831,71610116
02-May-2020 17:54:18.892,0.05038755387067795,12003,71610098,55967,-0.04898975044488907,-0.7053544521331787,0.7053625583648682,71610117
02-May-2020 17:54:19.892,0.050364285707473755,12003,71610098,55967,-0.04895954579114914,-0.7053580284118652,0.7053627967834473,71610118
02-May-2020 17:54:20.892,0.05033017694950104,12003,71610098,55967,-0.048938922584056854,-0.7053579092025757,0.705366849899292,71610119
02-May-2020 17:54:21.892,0.0503045991063118,12003,71610098,55967,-0.048910632729530334,-0.7053623199462891,0.7053664922714233,71610120
02-May-2020 17:54:22.892,0.050280943512916565,12003,71610098,55967,-0.04888144135475159,-0.7053676843643188,0.705364465713501,71610121
02-May-2020 17:54:23.892,0.05025336146354675,12003,71610098,55967,-0.04886064678430557,-0.7053686380386353,0.7053669691085815,71610122
02-May-2020 17:54:24.892,0.050225630402565,12003,71610098,55967,-0.04883667826652527,-0.7053694725036621,0.7053698301315308,71610123
02-May-2020 17:54:25.892,0.050200849771499634,12003,71610098,55967,-0.04880542308092117,-0.7053717374801636,0.7053714990615845,71610124
02-May-2020 17:54:26.892,0.050174787640571594,12003,71610098,55967,-0.048782870173454285,-0.7053723335266113,0.7053743600845337,71610125
02-May-2020 17:54:27.892,0.05014590173959732,12003,71610098,55967,-0.04875575006008148,-0.7053754329681396,0.7053751945495605,71610126
02-May-2020 17:54:28.892,0.050123803317546844,12003,71610098,55967,-0.048735685646533966,-0.705376148223877,0.7053773403167725,71610127
02-May-2020 17:54:29.892,0.05010011047124863,12003,71610098,55967,-0.0487077459692955,-0.7053772211074829,0.7053799629211426,71610128
02-May-2020 17:54:30.892,0.050074830651283264,12003,71610098,55967,-0.048683539032936096,-0.7053796052932739,0.7053810358047485,71610129
02-May-2020 17:54:31.892,0.050048328936100006,12003,71610130,55967,-0.04865751415491104,-0.7053803205490112,0.7053840160369873,71610130
02-May-2020 17:54:32.892,0.05002271384000778,12003,71610130,55967,-0.04863499104976654,-0.7053840160369873,0.7053837776184082,71610131
02-May-2020 17:54:33.892,0.049998559057712555,12003,71610130,55967,-0.048599474132061005,-0.7053864002227783,0.7053854465484619,71610132
02-May-2020 17:54:34.892,0.04997297376394272,12003,71610130,55967,-0.04857989400625229,-0.7053864002227783,0.7053886651992798,71610133
02-May-2020 17:54:35.892,0.04994376748800278,12003,71610130,55967,-0.04854782670736313,-0.7053900957107544,0.7053893804550171,71610134
02-May-2020 17:54:36.892,0.049918875098228455,12003,71610130,55967,-0.04852359741926193,-0.7053916454315186,0.7053911685943604,71610135
02-May-2020 17:54:37.892,0.0498930960893631,12035,71610130,55967,-0.04849490523338318,-0.7053943872451782,0.7053921222686768,71610136
02-May-2020 17:54:38.892,0.04986494034528732,12035,71610130,55967,-0.04847019165754318,-0.7053970098495483,0.7053933143615723,71610137
02-May-2020 17:54:39.892,0.04984164983034134,12035,71610130,55967,-0.04845116287469864,-0.7053951025009155,0.7053979635238647,71610138
02-May-2020 17:54:40.892,0.049816206097602844,12035,71610130,55967,-0.04842200130224228,-0.7054004669189453,0.7053966522216797,71610139
02-May-2020 17:54:41.892,0.04978828877210617,12035,71610130,55967,-0.048400625586509705,-0.7054005861282349,0.7053999900817871,71610140
02-May-2020 17:54:42.892,0.04976263642311096,12035,71610130,55967,-0.048375204205513,-0.7054026126861572,0.7054014205932617,71610141
02-May-2020 17:54:43.892,0.04974101483821869,12035,71610130,55967,-0.04834887385368347,-0.705406904220581,0.7054005861282349,71610142
02-May-2020 17:54:44.892,0.04971367120742798,12035,71610130,55967,-0.04832661151885986,-0.705405592918396,0.7054053544998169,71610143
02-May-2020 17:54:45.892,0.04968704283237457,12035,71610130,55967,-0.0483018159866333,-0.7054075002670288,0.7054072618484497,71610144
02-May-2020 17:54:46.892,0.04966563731431961,12035,71610130,55967,-0.04827343672513962,-0.7054102420806885,0.7054073810577393,71610145
02-May-2020 17:54:47.892,0.04963690787553787,12035,71610130,55967,-0.04824194312095642,-0.7054140567779541,0.705407977104187,71610146
02-May-2020 17:54:48.892,0.04960906505584717,12035,71610130,55967,-0.048217564821243286,-0.7054115533828735,0.7054139375686646,71610147
02-May-2020 17:54:49.892,0.04958224296569824,12035,71610130,55967,-0.04818699508905411,-0.7054152488708496,0.7054142951965332,71610148
02-May-2020 17:54:50.892,0.04955841600894928,12035,71610130,55967,-0.048157885670661926,-0.7054198980331421,0.7054134607315063,71610149
02-May-2020 17:54:51.892,0.0495292991399765,12035,71610130,55967,-0.04814083129167557,-0.7054198980331421,0.7054165601730347,71610150
02-May-2020 17:54:52.892,0.04950375109910965,12035,71610130,55967,-0.04811707139015198,-0.7054214477539062,0.7054183483123779,71610151
02-May-2020 17:54:53.892,0.04949098825454712,12035,71610130,55967,-0.04808679223060608,-0.7054241895675659,0.705418586730957,71610152
02-May-2020 17:54:54.892,0.04945788532495499,12035,71610130,55967,-0.048061273992061615,-0.7054260969161987,0.7054208517074585,71610153
02-May-2020 17:54:55.892,0.049429796636104584,12035,71610130,55967,-0.04804228991270065,-0.705426812171936,0.7054234743118286,71610154
02-May-2020 17:54:56.892,0.04940946400165558,12035,71610130,55967,-0.04801282286643982,-0.7054269313812256,0.7054266929626465,71610155
02-May-2020 17:54:57.892,0.04937956482172012,12035,71610130,55967,-0.04798795282840729,-0.7054276466369629,0.7054295539855957,71610156
02-May-2020 17:54:58.892,0.04934944957494736,12035,71610130,55967,-0.04796406626701355,-0.7054290771484375,0.7054319381713867,71610157
02-May-2020 17:54:59.892,0.049325644969940186,12035,71610130,55967,-0.04793664067983627,-0.7054327726364136,0.7054318189620972,71610158
02-May-2020 17:55:00.892,0.049300067126750946,12035,71610130,55967,-0.04790408909320831,-0.7054364681243896,0.7054320573806763,71610159
02-May-2020 17:55:01.892,0.04927181452512741,12035,71610130,55967,-0.04788295924663544,-0.7054382562637329,0.70543372631073,71610160
02-May-2020 17:55:02.892,0.0492495521903038,12035,71610130,55967,-0.04785604029893875,-0.7054399251937866,0.7054353952407837,71610161
02-May-2020 17:55:03.892,0.049221254885196686,12035,71610162,55967,-0.04783092439174652,-0.7054423093795776,0.7054367065429688,71610162
02-May-2020 17:55:04.892,0.049196965992450714,12035,71610162,55967,-0.047806113958358765,-0.705441951751709,0.7054405212402344,71610163
02-May-2020 17:55:05.892,0.04917453974485397,12035,71610162,55967,-0.047781623899936676,-0.705445408821106,0.7054405212402344,71610164
02-May-2020 17:55:06.892,0.0491507425904274,12035,71610162,55967,-0.047751106321811676,-0.7054480314254761,0.7054413557052612,71610165
02-May-2020 17:55:07.892,0.04912102222442627,12035,71610162,55967,-0.04772826284170151,-0.7054481506347656,0.7054448127746582,71610166
02-May-2020 17:55:08.892,0.049094632267951965,12035,71610162,55967,-0.047701917588710785,-0.7054489850997925,0.7054476737976074,71610167
02-May-2020 17:55:09.892,0.04907293617725372,12067,71610162,55967,-0.047670818865299225,-0.7054548263549805,0.7054456472396851,71610168
02-May-2020 17:55:10.892,0.04904530942440033,12067,71610162,55967,-0.04765446484088898,-0.7054532766342163,0.7054499387741089,71610169
02-May-2020 17:55:11.892,0.049016572535037994,12067,71610162,55967,-0.047634877264499664,-0.7054508924484253,0.7054556608200073,71610170
02-May-2020 17:55:12.892,0.048991911113262177,12067,71610162,55967,-0.04759517312049866,-0.7054580450057983,0.7054529190063477,71610171
02-May-2020 17:55:13.892,0.04896833747625351,12067,71610162,55967,-0.04757283627986908,-0.7054617404937744,0.7054523229598999,71610172
02-May-2020 17:55:14.892,0.048942431807518005,12067,71610162,55967,-0.047549933195114136,-0.7054616212844849,0.7054558992385864,71610173
02-May-2020 17:55:15.892,0.04891347140073776,12067,71610162,55967,-0.047522298991680145,-0.7054632902145386,0.7054581642150879,71610174
02-May-2020 17:55:16.892,0.04889065772294998,12067,71610162,55967,-0.04750238358974457,-0.705464243888855,0.7054601907730103,71610175
02-May-2020 17:55:17.892,0.04886680096387863,12067,71610162,55967,-0.04747597873210907,-0.7054678201675415,0.7054600715637207,71610176
02-May-2020 17:55:18.892,0.04884041100740433,12067,71610162,55967,-0.047450073063373566,-0.7054685354232788,0.7054626941680908,71610177
02-May-2020 17:55:19.892,0.04881677031517029,12067,71610162,55967,-0.04742089658975601,-0.7054696083068848,0.7054650783538818,71610178
02-May-2020 17:55:20.892,0.04878626763820648,12067,71610162,55967,-0.04739396274089813,-0.7054723501205444,0.7054663896560669,71610179
02-May-2020 17:55:21.892,0.048758991062641144,12067,71610162,55967,-0.047368139028549194,-0.7054746150970459,0.7054675817489624,71610180
02-May-2020 17:55:22.892,0.0487314835190773,12067,71610162,55967,-0.04733699560165405,-0.7054778337478638,0.7054685354232788,71610181
02-May-2020 17:55:23.892,0.048707179725170135,12067,71610162,55967,-0.04731673002243042,-0.705477237701416,0.7054719924926758,71610182
02-May-2020 17:55:24.892,0.04868104308843613,12067,71610162,55967,-0.04729306697845459,-0.7054805755615234,0.7054721117019653,71610183
02-May-2020 17:55:25.892,0.04865742474794388,12067,71610162,55967,-0.04726385325193405,-0.7054851055145264,0.7054710388183594,71610184
02-May-2020 17:55:26.892,0.04863172024488449,12067,71610162,55967,-0.04724055528640747,-0.7054852247238159,0.7054744958877563,71610185
02-May-2020 17:55:27.892,0.04860466718673706,12067,71610162,55967,-0.0472167432308197,-0.7054852247238159,0.7054779529571533,71610186
02-May-2020 17:55:28.892,0.04858601093292236,12067,71610162,55967,-0.047193944454193115,-0.7054880857467651,0.7054780721664429,71610187
02-May-2020 17:55:29.892,0.0485568568110466,12067,71610162,55967,-0.047164469957351685,-0.7054910659790039,0.7054790258407593,71610188
02-May-2020 17:55:30.892,0.048527926206588745,12067,71610162,55967,-0.047141313552856445,-0.7054909467697144,0.7054827213287354,71610189
02-May-2020 17:55:31.892,0.048502400517463684,12067,71610162,55967,-0.04711226373910904,-0.7054922580718994,0.7054847478866577,71610190
02-May-2020 17:55:32.892,0.048478707671165466,12067,71610162,55967,-0.04708532243967056,-0.7054969072341919,0.7054836750030518,71610191
02-May-2020 17:55:33.892,0.048449039459228516,12067,71610162,55967,-0.04706049710512161,-0.7055001258850098,0.70548415184021,71610192
02-May-2020 17:55:34.892,0.048419490456581116,12067,71610162,55967,-0.04703216254711151,-0.705498456954956,0.7054897546768188,71610193
02-May-2020 17:55:35.892,0.04839760810136795,12067,71610194,55961,-0.047008611261844635,-0.7055008411407471,0.7054904699325562,71610194
02-May-2020 17:55:36.892,0.04837269335985184,12067,71610194,55961,-0.0469818189740181,-0.7055023908615112,0.705492377281189,71610195
02-May-2020 17:55:37.892,0.048344485461711884,12067,71610194,55961,-0.04695471376180649,-0.7055062055587769,0.705492377281189,71610196
02-May-2020 17:55:38.892,0.04832778871059418,12067,71610194,55961,-0.04694066196680069,-0.7055023908615112,0.7054983377456665,71610197
02-May-2020 17:55:39.892,0.0483039990067482,12067,71610194,55961,-0.04690714180469513,-0.705507755279541,0.7054969072341919,71610198
02-May-2020 17:55:40.892,0.048273198306560516,12067,71610194,55961,-0.04688449949026108,-0.7055121660232544,0.7054959535598755,71610199
02-May-2020 17:55:41.892,0.04824405908584595,12099,71610194,55961,-0.04685821384191513,-0.7055149078369141,0.705497145652771,71610200
02-May-2020 17:55:42.892,0.04821716994047165,12099,71610194,55961,-0.04683365672826767,-0.7055144309997559,0.7055009603500366,71610201
02-May-2020 17:55:43.892,0.04819430410861969,12099,71610194,55961,-0.04680948704481125,-0.7055140733718872,0.7055044174194336,71610202
02-May-2020 17:55:44.892,0.048164404928684235,12099,71610194,55961,-0.046777158975601196,-0.7055187225341797,0.7055039405822754,71610203
02-May-2020 17:55:45.892,0.048137128353118896,12099,71610194,55961,-0.046751245856285095,-0.7055214643478394,0.7055048942565918,71610204
02-May-2020 17:55:46.892,0.048110559582710266,12099,71610194,55961,-0.046723827719688416,-0.7055208683013916,0.7055091857910156,71610205
02-May-2020 17:55:47.892,0.04808752238750458,12099,71610194,55961,-0.046699248254299164,-0.7055231332778931,0.705510139465332,71610206
02-May-2020 17:55:48.892,0.04805977642536163,12099,71610194,55961,-0.04668200761079788,-0.705522894859314,0.7055130004882812,71610207
02-May-2020 17:55:49.892,0.04803648591041565,12099,71610194,55961,-0.046652667224407196,-0.7055277824401855,0.7055121660232544,71610208
02-May-2020 17:55:50.892,0.04801138490438461,12099,71610194,55961,-0.046629130840301514,-0.7055257558822632,0.705517053604126,71610209
02-May-2020 17:55:51.892,0.0479879230260849,12099,71610194,55961,-0.04660698026418686,-0.7055267095565796,0.7055193185806274,71610210
02-May-2020 17:55:52.892,0.04796210676431656,12099,71610194,55961,-0.04658392816781998,-0.7055292129516602,0.7055200338363647,71610211
02-May-2020 17:55:53.892,0.04793462157249451,12099,71610194,55961,-0.04654975235462189,-0.7055343389511108,0.7055190801620483,71610212
02-May-2020 17:55:54.892,0.04790942370891571,12099,71610194,55961,-0.04652533680200577,-0.7055341005325317,0.7055227756500244,71610213
02-May-2020 17:55:55.892,0.04788149893283844,12099,71610194,55961,-0.04649472236633301,-0.7055377960205078,0.7055227756500244,71610214
02-May-2020 17:55:56.892,0.04785376042127609,12099,71610194,55961,-0.04646466672420502,-0.705541729927063,0.7055226564407349,71610215
02-May-2020 17:55:57.892,0.047822922468185425,12099,71610194,55961,-0.04644261300563812,-0.7055408954620361,0.7055271863937378,71610216
02-May-2020 17:55:58.892,0.047801293432712555,12099,71610194,55961,-0.04641927033662796,-0.7055405378341675,0.7055305242538452,71610217
02-May-2020 17:55:59.892,0.04777183383703232,12099,71610194,55961,-0.04638822376728058,-0.7055439949035645,0.7055313587188721,71610218
02-May-2020 17:56:00.892,0.04774706810712814,12099,71610194,55961,-0.046363867819309235,-0.7055476903915405,0.7055305242538452,71610219
02-May-2020 17:56:01.892,0.0477229580283165,12099,71610194,55961,-0.04634065926074982,-0.7055460214614868,0.7055354118347168,71610220
02-May-2020 17:56:02.892,0.04770047217607498,12099,71610194,55961,-0.04631446301937103,-0.7055473327636719,0.7055375576019287,71610221
02-May-2020 17:56:03.892,0.047680795192718506,12099,71610194,55961,-0.046291790902614594,-0.7055511474609375,0.7055364847183228,71610222
02-May-2020 17:56:04.892,0.04764846712350845,12099,71610194,55961,-0.046267732977867126,-0.7055541276931763,0.7055370807647705,71610223
02-May-2020 17:56:05.892,0.04762556403875351,12099,71610194,55961,-0.04624226689338684,-0.705553412437439,0.7055411338806152,71610224
02-May-2020 17:56:06.892,0.047598451375961304,12099,71610194,55961,-0.04622070491313934,-0.7055525779724121,0.7055450677871704,71610225
02-May-2020 17:56:07.892,0.04756934195756912,12099,71610226,55967,-0.04618863761425018,-0.7055603265762329,0.7055416107177734,71610226
02-May-2020 17:56:08.892,0.04754241555929184,12099,71610226,55967,-0.04616272449493408,-0.7055628299713135,0.7055426836013794,71610227
02-May-2020 17:56:09.892,0.04751797765493393,12099,71610226,55967,-0.046132490038871765,-0.7055622339248657,0.7055468559265137,71610228
02-May-2020 17:56:10.892,0.04749254137277603,12099,71610226,55967,-0.046107739210128784,-0.7055644989013672,0.7055478096008301,71610229
02-May-2020 17:56:11.892,0.04746340215206146,12099,71610226,55967,-0.04608269780874252,-0.7055661678314209,0.705549955368042,71610230
02-May-2020 17:56:12.892,0.0474424734711647,12099,71610226,55967,-0.04605899006128311,-0.7055679559707642,0.7055507898330688,71610231
02-May-2020 17:56:13.892,0.04741823673248291,12131,71610226,55967,-0.046029068529605865,-0.7055660486221313,0.7055563926696777,71610232
02-May-2020 17:56:14.892,0.047389447689056396,12131,71610226,55967,-0.04601281136274338,-0.7055686712265015,0.7055568695068359,71610233
02-May-2020 17:56:15.892,0.04736766219139099,12131,71610226,55967,-0.0459822341799736,-0.7055724859237671,0.7055563926696777,71610234
02-May-2020 17:56:16.892,0.04733814299106598,12131,71610226,55967,-0.04595697671175003,-0.705574631690979,0.7055580615997314,71610235
02-May-2020 17:56:17.892,0.04731350392103195,12131,71610226,55967,-0.04593510925769806,-0.7055723667144775,0.7055633068084717,71610236
02-May-2020 17:56:18.892,0.04728999733924866,12131,71610226,55967,-0.04590483009815216,-0.7055765390396118,0.7055627107620239,71610237
02-May-2020 17:56:19.892,0.04726507514715195,12131,71610226,55967,-0.045878589153289795,-0.7055824995040894,0.7055602073669434,71610238
02-May-2020 17:56:20.892,0.04723338782787323,12131,71610226,55967,-0.045855484902858734,-0.7055826187133789,0.7055634260177612,71610239
02-May-2020 17:56:21.892,0.047210462391376495,12131,71610226,55967,-0.04582653194665909,-0.7055819034576416,0.7055675983428955,71610240
02-May-2020 17:56:22.892,0.04718577116727829,12131,71610226,55967,-0.04579920321702957,-0.7055838108062744,0.7055690288543701,71610241
02-May-2020 17:56:23.892,0.04715707153081894,12131,71610226,55967,-0.04577973484992981,-0.7055865526199341,0.7055695056915283,71610242
02-May-2020 17:56:24.892,0.04713219404220581,12131,71610226,55967,-0.04575664550065994,-0.7055875062942505,0.7055717706680298,71610243
02-May-2020 17:56:25.892,0.04711209237575531,12131,71610226,55967,-0.04572565108537674,-0.7055869102478027,0.705575704574585,71610244
02-May-2020 17:56:26.892,0.04708532243967056,12131,71610226,55967,-0.045702748000621796,-0.7055912017822266,0.705574631690979,71610245
02-May-2020 17:56:27.892,0.047053202986717224,12131,71610226,55967,-0.0456770583987236,-0.7055937051773071,0.7055758237838745,71610246
02-May-2020 17:56:28.892,0.04703154414892197,12131,71610226,55967,-0.045647747814655304,-0.7055943012237549,0.7055785655975342,71610247
02-May-2020 17:56:29.892,0.047005265951156616,12131,71610226,55967,-0.04562458395957947,-0.7055931091308594,0.7055832147598267,71610248
02-May-2020 17:56:30.892,0.04697910696268082,12131,71610226,55967,-0.04560276120901108,-0.7055962085723877,0.7055834531784058,71610249
02-May-2020 17:56:31.892,0.04695620387792587,12131,71610226,55967,-0.04557136446237564,-0.7056028842926025,0.7055802345275879,71610250
02-May-2020 17:56:32.892,0.04692921042442322,12131,71610226,55967,-0.04554402828216553,-0.7056012153625488,0.7055853605270386,71610251
02-May-2020 17:56:33.892,0.04690053313970566,12131,71610226,55967,-0.04553134739398956,-0.7055963277816772,0.7055929899215698,71610252
02-May-2020 17:56:34.892,0.046878546476364136,12131,71610226,55967,-0.045497722923755646,-0.7056064605712891,0.7055865526199341,71610253
02-May-2020 17:56:35.892,0.04685179889202118,12131,71610226,55967,-0.04546981304883957,-0.705608606338501,0.7055881023406982,71610254
02-May-2020 17:56:36.892,0.0468238890171051,12131,71610226,55967,-0.045446813106536865,-0.7056069374084473,0.7055929899215698,71610255
02-May-2020 17:56:37.892,0.0468054935336113,12131,71610226,55967,-0.045420028269290924,-0.7056081295013428,0.7055946588516235,71610256
02-May-2020 17:56:38.892,0.04677916318178177,12131,71610226,55967,-0.045390307903289795,-0.7056140899658203,0.7055922746658325,71610257
02-May-2020 17:56:39.892,0.046743325889110565,12131,71610258,55967,-0.045365698635578156,-0.7056186199188232,0.7055917978286743,71610258
02-May-2020 17:56:40.892,0.04672267287969589,12131,71610258,55967,-0.045344509184360504,-0.7056140899658203,0.7055990695953369,71610259
02-May-2020 17:56:41.892,0.04669953137636185,12131,71610258,55967,-0.04531446844339371,-0.7056162357330322,0.7056006193161011,71610260
02-May-2020 17:56:42.893,0.04667416214942932,12131,71610258,55967,-0.04529249668121338,-0.7056219577789307,0.7055978775024414,71610261
02-May-2020 17:56:43.893,0.046642646193504333,12131,71610258,55967,-0.04526693373918533,-0.7056221961975098,0.7056014537811279,71610262
02-May-2020 17:56:44.893,0.04662390053272247,12131,71610258,55967,-0.045241355895996094,-0.7056190967559814,0.7056074142456055,71610263
02-May-2020 17:56:45.893,0.04659687727689743,12163,71610258,55967,-0.04521697014570236,-0.705620288848877,0.7056095600128174,71610264
02-May-2020 17:56:46.893,0.046565212309360504,12163,71610258,55967,-0.0451941192150116,-0.7056249380111694,0.7056082487106323,71610265
02-May-2020 17:56:47.893,0.04654575139284134,12163,71610258,55967,-0.045158788561820984,-0.7056310176849365,0.7056056261062622,71610266
02-May-2020 17:56:48.893,0.04651855677366257,12163,71610258,55967,-0.045134179294109344,-0.705630898475647,0.7056090831756592,71610267
02-May-2020 17:56:49.893,0.04649100452661514,12163,71610258,55967,-0.045117393136024475,-0.7056288719177246,0.7056140899658203,71610268
02-May-2020 17:56:50.893,0.046464741230010986,12163,71610258,55967,-0.045085422694683075,-0.7056366205215454,0.7056101560592651,71610269
02-May-2020 17:56:51.893,0.04644005000591278,12163,71610258,55967,-0.04505954682826996,-0.7056396007537842,0.7056103944778442,71610270
02-May-2020 17:56:52.893,0.04640691727399826,12163,71610258,55967,-0.04503582417964935,-0.7056339979171753,0.7056195735931396,71610271
02-May-2020 17:56:53.893,0.0463881716132164,12163,71610258,55967,-0.04500839114189148,-0.7056365013122559,0.7056201696395874,71610272
02-May-2020 17:56:54.893,0.04636199027299881,12163,71610258,55967,-0.04497474431991577,-0.7056441307067871,0.7056164741516113,71610273
02-May-2020 17:56:55.893,0.04633597284555435,12163,71610258,55967,-0.04496103525161743,-0.7056432962417603,0.7056199312210083,71610274
02-May-2020 17:56:56.893,0.04630611836910248,12163,71610258,55967,-0.044926948845386505,-0.7056418657302856,0.7056256532669067,71610275
02-May-2020 17:56:57.893,0.046287231147289276,12163,71610258,55967,-0.04489807039499283,-0.7056483030319214,0.7056219577789307,71610276
02-May-2020 17:56:58.893,0.04625830799341202,12163,71610258,55967,-0.04488176852464676,-0.7056471109390259,0.7056261301040649,71610277
02-May-2020 17:56:59.893,0.04622790962457657,12163,71610258,55967,-0.04485523700714111,-0.7056504487991333,0.7056266069412231,71610278
02-May-2020 17:57:00.893,0.04621180146932602,12163,71610258,55967,-0.04482445865869522,-0.7056504487991333,0.7056294679641724,71610279
02-May-2020 17:57:01.893,0.046184711158275604,12163,71610258,55967,-0.0448036715388298,-0.7056539058685303,0.7056293487548828,71610280
02-May-2020 17:57:02.893,0.04615463316440582,12163,71610258,55967,-0.04478519409894943,-0.7056549787521362,0.7056313753128052,71610281
02-May-2020 17:57:03.893,0.046129025518894196,12163,71610258,55967,-0.04475138336420059,-0.7056553363800049,0.7056347131729126,71610282
02-May-2020 17:57:04.893,0.046108178794384,12163,71610258,55967,-0.044722214341163635,-0.7056561708450317,0.7056372165679932,71610283
02-May-2020 17:57:05.893,0.04607928544282913,12163,71610258,55967,-0.04470039904117584,-0.7056558132171631,0.7056409120559692,71610284
02-May-2020 17:57:06.893,0.04605073481798172,12163,71610258,55967,-0.04467526078224182,-0.7056617736816406,0.7056384086608887,71610285
02-May-2020 17:57:07.893,0.04602707922458649,12163,71610258,55967,-0.0446452796459198,-0.7056621313095093,0.705641508102417,71610286
02-May-2020 17:57:08.893,0.04600304365158081,12163,71610258,55967,-0.04463127255439758,-0.7056592702865601,0.7056466341018677,71610287
02-May-2020 17:57:09.893,0.04597551375627518,12163,71610258,55967,-0.044604554772377014,-0.7056660652160645,0.7056435346603394,71610288
02-May-2020 17:57:10.893,0.04594971239566803,12163,71610258,55967,-0.04456852376461029,-0.7056710720062256,0.7056422233581543,71610289
02-May-2020 17:57:11.893,0.04592267423868179,12163,71610290,55967,-0.04454389959573746,-0.7056702375411987,0.7056463956832886,71610290
02-May-2020 17:57:12.893,0.045894838869571686,12163,71610290,55967,-0.044519223272800446,-0.705669641494751,0.7056504487991333,71610291
02-May-2020 17:57:13.893,0.04587447643280029,12163,71610290,55967,-0.0444912314414978,-0.7056741714477539,0.7056491374969482,71610292
02-May-2020 17:57:14.893,0.045846179127693176,12163,71610290,55967,-0.04446657747030258,-0.7056750059127808,0.7056515216827393,71610293
02-May-2020 17:57:15.893,0.04581698775291443,12163,71610290,55967,-0.04443901777267456,-0.7056729793548584,0.7056573629379272,71610294
02-May-2020 17:57:16.893,0.04579470306634903,12163,71610290,55967,-0.04441344738006592,-0.705675482749939,0.7056578397750854,71610295
02-May-2020 17:57:17.893,0.045771896839141846,12195,71610290,55967,-0.04438840597867966,-0.7056797742843628,0.7056564092636108,71610296
02-May-2020 17:57:18.893,0.045741006731987,12195,71610290,55967,-0.04436548799276352,-0.7056796550750732,0.7056599855422974,71610297
02-May-2020 17:57:19.893,0.04571539908647537,12195,71610290,55967,-0.044338881969451904,-0.7056801319122314,0.7056629657745361,71610298
02-May-2020 17:57:20.893,0.045694366097450256,12195,71610290,55967,-0.04431460052728653,-0.7056823968887329,0.7056634426116943,71610299
02-May-2020 17:57:21.893,0.045665547251701355,12195,71610290,55967,-0.044288747012615204,-0.7056859731674194,0.7056635618209839,71610300
02-May-2020 17:57:22.893,0.04563792049884796,12195,71610290,55967,-0.04426310956478119,-0.7056869268417358,0.7056657075881958,71610301
02-May-2020 17:57:23.893,0.045612335205078125,12195,71610290,55967,-0.044230327010154724,-0.7056858539581299,0.7056707143783569,71610302
02-May-2020 17:57:24.893,0.045586131513118744,12195,71610290,55967,-0.0442035049200058,-0.7056893110275269,0.7056708335876465,71610303
02-May-2020 17:57:25.893,0.04556068032979965,12195,71610290,55967,-0.04418584704399109,-0.7056927680969238,0.7056697607040405,71610304
02-May-2020 17:57:26.893,0.045537352561950684,12195,71610290,55967,-0.04416327923536301,-0.7056889533996582,0.7056764364242554,71610305
02-May-2020 17:57:27.893,0.04551389813423157,12195,71610290,55967,-0.044131383299827576,-0.7056914567947388,0.7056777477264404,71610306
02-May-2020 17:57:28.893,0.045485079288482666,12195,71610290,55967,-0.04411093145608902,-0.7056947946548462,0.7056773900985718,71610307
02-May-2020 17:57:29.893,0.04546264559030533,12195,71610290,55967,-0.0440850555896759,-0.7056989669799805,0.7056764364242554,71610308
02-May-2020 17:57:30.893,0.045434899628162384,12195,71610290,55967,-0.044060543179512024,-0.7056996822357178,0.7056790590286255,71610309
02-May-2020 17:57:31.893,0.04541187733411789,12195,71610290,55967,-0.04403412342071533,-0.7056983709335327,0.7056833505630493,71610310
02-May-2020 17:57:32.893,0.045382268726825714,12195,71610290,55967,-0.04400830715894699,-0.705702543258667,0.705682635307312,71610311
02-May-2020 17:57:33.893,0.04535935819149017,12195,71610290,55967,-0.04397942125797272,-0.7057068347930908,0.705681562423706,71610312
02-May-2020 17:57:34.893,0.04533077031373978,12195,71610290,55967,-0.04395066201686859,-0.7057044506072998,0.7056876420974731,71610313
02-May-2020 17:57:35.893,0.04530205577611923,12195,71610290,55967,-0.04392305761575699,-0.7057045698165894,0.7056912183761597,71610314
02-May-2020 17:57:36.893,0.045278772711753845,12195,71610290,55967,-0.0438951700925827,-0.7057085037231445,0.7056903839111328,71610315
02-May-2020 17:57:37.893,0.04525194317102432,12195,71610290,55967,-0.043872252106666565,-0.7057119607925415,0.7056901454925537,71610316
02-May-2020 17:57:38.893,0.04522623121738434,12195,71610290,55967,-0.04384913295507431,-0.7057085037231445,0.7056968212127686,71610317
02-May-2020 17:57:39.893,0.04520529508590698,12195,71610290,55967,-0.04382344335317612,-0.7057092189788818,0.70569908618927,71610318
02-May-2020 17:57:40.893,0.045184426009655,12195,71610290,55967,-0.043807253241539,-0.7057123184204102,0.7056983709335327,71610319
02-May-2020 17:57:41.893,0.04515116661787033,12195,71610290,55967,-0.043775781989097595,-0.7057197093963623,0.7056949138641357,71610320
02-May-2020 17:57:42.893,0.0451272577047348,12195,71610290,55967,-0.043749839067459106,-0.7057173252105713,0.7057003974914551,71610321
02-May-2020 17:57:43.893,0.045100137591362,12195,71610322,55961,-0.04372371733188629,-0.705718994140625,0.7057020664215088,71610322
02-May-2020 17:57:44.893,0.04507553577423096,12195,71610322,55961,-0.04369841516017914,-0.7057257890701294,0.7056984901428223,71610323
02-May-2020 17:57:45.893,0.04504650831222534,12195,71610322,55961,-0.04366746544837952,-0.7057265043258667,0.7057015895843506,71610324
02-May-2020 17:57:46.893,0.04502075910568237,12195,71610322,55961,-0.043640993535518646,-0.7057234048843384,0.7057080268859863,71610325
02-May-2020 17:57:47.893,0.044994987547397614,12195,71610322,55961,-0.04361031949520111,-0.7057263851165771,0.7057086229324341,71610326
02-May-2020 17:57:48.893,0.04497132450342178,12195,71610322,55961,-0.04359123110771179,-0.7057288885116577,0.705708384513855,71610327
02-May-2020 17:57:49.893,0.04494673013687134,12227,71610322,55961,-0.04356776177883148,-0.7057278156280518,0.7057124376296997,71610328
02-May-2020 17:57:50.893,0.04492062330245972,12227,71610322,55961,-0.04353902488946915,-0.7057262659072876,0.7057174444198608,71610329
02-May-2020 17:57:51.893,0.04489599168300629,12227,71610322,55961,-0.04351421445608139,-0.7057293653488159,0.7057175636291504,71610330
02-May-2020 17:57:52.893,0.04487109184265137,12227,71610322,55961,-0.04349491745233536,-0.7057329416275024,0.7057168483734131,71610331
02-May-2020 17:57:53.893,0.04484451562166214,12227,71610322,55961,-0.04346659779548645,-0.705734372138977,0.7057187557220459,71610332
02-May-2020 17:57:54.893,0.04482230544090271,12227,71610322,55961,-0.043442778289318085,-0.7057332992553711,0.7057228088378906,71610333
02-May-2020 17:57:55.893,0.0447954460978508,12227,71610322,55961,-0.0434243306517601,-0.7057358026504517,0.7057231664657593,71610334
02-May-2020 17:57:56.893,0.044766396284103394,12227,71610322,55961,-0.043391965329647064,-0.7057418823242188,0.7057207822799683,71610335
02-May-2020 17:57:57.893,0.04474228620529175,12227,71610322,55961,-0.04336113482713699,-0.7057440280914307,0.7057220935821533,71610336
02-May-2020 17:57:58.893,0.04471466690301895,12227,71610322,55961,-0.0433322936296463,-0.70573890209198,0.7057309150695801,71610337
02-May-2020 17:57:59.893,0.04469027370214462,12227,71610322,55961,-0.04330658167600632,-0.7057439088821411,0.7057286500930786,71610338
02-May-2020 17:58:00.893,0.04466418921947479,12227,71610322,55961,-0.043281249701976776,-0.7057467699050903,0.7057294845581055,71610339
02-May-2020 17:58:01.893,0.04463520646095276,12227,71610322,55961,-0.04325339198112488,-0.705744743347168,0.7057347297668457,71610340
02-May-2020 17:58:02.893,0.04461037367582321,12227,71610322,55961,-0.043228499591350555,-0.7057424783706665,0.7057400941848755,71610341
02-May-2020 17:58:03.893,0.044588543474674225,12227,71610322,55961,-0.04320502281188965,-0.7057486772537231,0.7057368755340576,71610342
02-May-2020 17:58:04.893,0.044562928378582,12227,71610322,55961,-0.0431811660528183,-0.7057523727416992,0.7057360410690308,71610343
02-May-2020 17:58:05.893,0.04453718662261963,12227,71610322,55961,-0.04315633326768875,-0.7057521343231201,0.7057396173477173,71610344
02-May-2020 17:58:06.893,0.044514864683151245,12227,71610322,55961,-0.04312865436077118,-0.7057533264160156,0.7057414054870605,71610345
02-May-2020 17:58:07.893,0.04448848217725754,12227,71610322,55961,-0.04310291260480881,-0.7057589292526245,0.7057392597198486,71610346
02-May-2020 17:58:08.893,0.04445984959602356,12227,71610322,55961,-0.04307926446199417,-0.7057603597640991,0.7057409286499023,71610347
02-May-2020 17:58:09.893,0.044436365365982056,12227,71610322,55961,-0.04305059462785721,-0.7057563066482544,0.7057483196258545,71610348
02-May-2020 17:58:10.893,0.04440709203481674,12227,71610322,55961,-0.043018803000450134,-0.7057578563690186,0.705750584602356,71610349
02-May-2020 17:58:11.893,0.04437943547964096,12227,71610322,55961,-0.04299645870923996,-0.7057626247406006,0.7057486772537231,71610350
02-May-2020 17:58:12.893,0.04435259848833084,12227,71610322,55961,-0.042972132563591,-0.7057640552520752,0.705750584602356,71610351
02-May-2020 17:58:13.893,0.0443318709731102,12227,71610322,55961,-0.04294735938310623,-0.7057589292526245,0.7057583332061768,71610352
02-May-2020 17:58:14.893,0.04430544376373291,12227,71610322,55961,-0.04292355477809906,-0.7057636976242065,0.7057567834854126,71610353
02-May-2020 17:58:15.893,0.04427698999643326,12227,71610354,55967,-0.04289893060922623,-0.7057677507400513,0.7057559490203857,71610354
02-May-2020 17:58:16.893,0.044253624975681305,12227,71610354,55967,-0.04287298768758774,-0.7057710886001587,0.7057558298110962,71610355
02-May-2020 17:58:17.893,0.04422908276319504,12227,71610354,55967,-0.04284493625164032,-0.7057687044143677,0.7057615518569946,71610356
02-May-2020 17:58:18.893,0.044206783175468445,12227,71610354,55967,-0.04282798618078232,-0.705769419670105,0.7057629823684692,71610357
02-May-2020 17:58:19.893,0.04418013244867325,12227,71610354,55967,-0.042794838547706604,-0.7057780027389526,0.7057579755783081,71610358
02-May-2020 17:58:20.893,0.044148966670036316,12227,71610354,55967,-0.04276593029499054,-0.7057768106460571,0.7057631015777588,71610359
02-May-2020 17:58:21.893,0.04412349313497543,12259,71610354,55967,-0.04273925721645355,-0.7057753801345825,0.7057675123214722,71610360
02-May-2020 17:58:22.893,0.04410025477409363,12259,71610354,55967,-0.042713627219200134,-0.7057762145996094,0.7057697772979736,71610361
02-May-2020 17:58:23.893,0.04407382011413574,12259,71610354,55967,-0.042687803506851196,-0.7057812213897705,0.7057679891586304,71610362
02-May-2020 17:58:24.893,0.04404747486114502,12259,71610354,55967,-0.04266331344842911,-0.7057791948318481,0.7057732343673706,71610363
02-May-2020 17:58:25.893,0.044023171067237854,12259,71610354,55967,-0.04263817518949509,-0.7057784795761108,0.7057769298553467,71610364
02-May-2020 17:58:26.893,0.04399995505809784,12259,71610354,55967,-0.04261702299118042,-0.705782413482666,0.7057758569717407,71610365
02-May-2020 17:58:27.893,0.0439753532409668,12259,71610354,55967,-0.04259348660707474,-0.7057868242263794,0.7057743072509766,71610366
02-May-2020 17:58:28.893,0.04394753277301788,12259,71610354,55967,-0.04256676137447357,-0.7057853937149048,0.705778956413269,71610367
02-May-2020 17:58:29.893,0.043919891119003296,12259,71610354,55967,-0.04253515601158142,-0.705785870552063,0.7057821750640869,71610368
02-May-2020 17:58:30.893,0.043897584080696106,12259,71610354,55967,-0.04251468926668167,-0.7057874202728271,0.7057832479476929,71610369
02-May-2020 17:58:31.893,0.04386712610721588,12259,71610354,55967,-0.0424816757440567,-0.7057925462722778,0.7057822942733765,71610370
02-May-2020 17:58:32.893,0.043844759464263916,12259,71610354,55967,-0.04245854169130325,-0.7057911157608032,0.7057864665985107,71610371
02-May-2020 17:58:33.893,0.043822385370731354,12259,71610354,55967,-0.04242938756942749,-0.7057902812957764,0.7057901620864868,71610372
02-May-2020 17:58:34.893,0.043793678283691406,12259,71610354,55967,-0.04240523278713226,-0.705795168876648,0.7057886123657227,71610373
02-May-2020 17:58:35.893,0.043769314885139465,12259,71610354,55967,-0.04238591343164444,-0.7057983875274658,0.7057880163192749,71610374
02-May-2020 17:58:36.893,0.04374483972787857,12259,71610354,55967,-0.04235735535621643,-0.7057944536209106,0.705795168876648,71610375
02-May-2020 17:58:37.893,0.04371637850999832,12259,71610354,55967,-0.04233161360025406,-0.7057960033416748,0.7057970762252808,71610376
02-May-2020 17:58:38.893,0.043693117797374725,12259,71610354,55967,-0.04230819642543793,-0.7057980298995972,0.7057977914810181,71610377
02-May-2020 17:58:39.893,0.04366327077150345,12259,71610354,55967,-0.042282089591026306,-0.7058010101318359,0.7057982683181763,71610378
02-May-2020 17:58:40.893,0.043639183044433594,12259,71610354,55967,-0.042252883315086365,-0.705802321434021,0.7058002948760986,71610379
02-May-2020 17:58:41.893,0.04361405223608017,12259,71610354,55967,-0.04222454875707626,-0.7058030366897583,0.7058027982711792,71610380
02-May-2020 17:58:42.893,0.04358857125043869,12259,71610354,55967,-0.04220084100961685,-0.7058088779449463,0.70579993724823,71610381
02-May-2020 17:58:43.893,0.04356038570404053,12259,71610354,55967,-0.04217436909675598,-0.7058107852935791,0.7058014869689941,71610382
02-May-2020 17:58:44.893,0.04353626072406769,12259,71610354,55967,-0.04214898496866226,-0.7058076858520508,0.705807089805603,71610383
02-May-2020 17:58:45.893,0.043513379991054535,12259,71610354,55967,-0.04212052375078201,-0.7058103084564209,0.7058078050613403,71610384
02-May-2020 17:58:46.893,0.043482810258865356,12259,71610354,55967,-0.04209417104721069,-0.7058155536651611,0.7058058977127075,71610385
02-May-2020 17:58:47.893,0.043456390500068665,12259,71610386,55967,-0.04206773638725281,-0.7058150768280029,0.7058098316192627,71610386
02-May-2020 17:58:48.893,0.04342939704656601,12259,71610386,55967,-0.042040012776851654,-0.7058147192001343,0.7058132886886597,71610387
02-May-2020 17:58:49.893,0.04340333491563797,12259,71610386,55967,-0.04201533645391464,-0.7058175802230835,0.7058136463165283,71610388
02-May-2020 17:58:50.893,0.0433773398399353,12259,71610386,55967,-0.04199255257844925,-0.7058221101760864,0.7058122158050537,71610389
02-May-2020 17:58:51.893,0.0433574914932251,12259,71610386,55967,-0.04197286069393158,-0.7058209180831909,0.7058157920837402,71610390
02-May-2020 17:58:52.893,0.043331898748874664,12259,71610386,55967,-0.04194139689207077,-0.7058192491531372,0.7058206796646118,71610391
02-May-2020 17:58:53.893,0.0433063805103302,12291,71610386,55967,-0.041914403438568115,-0.7058230638504028,0.7058202028274536,71610392
02-May-2020 17:58:54.893,0.043279312551021576,12291,71610386,55967,-0.041886501014232635,-0.7058271169662476,0.7058193683624268,71610393
02-May-2020 17:58:55.893,0.043252333998680115,12291,71610386,55967,-0.04186201095581055,-0.7058264017105103,0.7058233022689819,71610394
02-May-2020 17:58:56.893,0.04322976619005203,12291,71610386,55967,-0.041839294135570526,-0.7058213949203491,0.7058310508728027,71610395
02-May-2020 17:58:57.893,0.0432051420211792,12291,71610386,55967,-0.041815586388111115,-0.7058255672454834,0.7058295011520386,71610396
02-May-2020 17:58:58.893,0.04317827522754669,12291,71610386,55967,-0.04178334027528763,-0.7058323621749878,0.7058262825012207,71610397
02-May-2020 17:58:59.893,0.043151915073394775,12291,71610386,55967,-0.04175999015569687,-0.7058320045471191,0.7058297395706177,71610398
02-May-2020 17:59:00.893,0.04312785714864731,12291,71610386,55967,-0.04173359274864197,-0.7058305740356445,0.7058342695236206,71610399
02-May-2020 17:59:01.893,0.043102532625198364,12291,71610386,55967,-0.04170803725719452,-0.7058349847793579,0.705832839012146,71610400
02-May-2020 17:59:02.893,0.04307309538125992,12291,71610386,55967,-0.04168705642223358,-0.705838680267334,0.7058321237564087,71610401
02-May-2020 17:59:03.893,0.04304838925600052,12291,71610386,55967,-0.041660673916339874,-0.7058353424072266,0.705838680267334,71610402
02-May-2020 17:59:04.893,0.04302501678466797,12291,71610386,55967,-0.04162825644016266,-0.7058359384536743,0.7058414220809937,71610403
02-May-2020 17:59:05.893,0.043000273406505585,12291,71610386,55967,-0.04160512983798981,-0.7058441638946533,0.7058358192443848,71610404
02-May-2020 17:59:06.893,0.04296712577342987,12291,71610386,55967,-0.04157724976539612,-0.7058457136154175,0.7058379650115967,71610405
02-May-2020 17:59:07.893,0.04294303059577942,12291,71610386,55967,-0.04154805839061737,-0.7058428525924683,0.7058444023132324,71610406
02-May-2020 17:59:08.893,0.04291936755180359,12291,71610386,55967,-0.041518956422805786,-0.7058455944061279,0.7058447599411011,71610407
02-May-2020 17:59:09.893,0.04289569705724716,12291,71610386,55967,-0.04150494933128357,-0.7058465480804443,0.7058461904525757,71610408
02-May-2020 17:59:10.893,0.04286804050207138,12291,71610386,55967,-0.04147335886955261,-0.7058506011962891,0.7058457136154175,71610409
02-May-2020 17:59:11.893,0.042845770716667175,12291,71610386,55967,-0.04145044833421707,-0.7058455944061279,0.7058531045913696,71610410
02-May-2020 17:59:12.893,0.04281829297542572,12291,71610386,55967,-0.041429243981838226,-0.7058496475219727,0.7058520317077637,71610411
02-May-2020 17:59:13.893,0.04279555380344391,12291,71610386,55967,-0.04140107333660126,-0.7058539390563965,0.7058507204055786,71610412
02-May-2020 17:59:14.893,0.042765356600284576,12291,71610386,55967,-0.0413753017783165,-0.7058557271957397,0.7058522701263428,71610413
02-May-2020 17:59:15.893,0.04274134337902069,12291,71610386,55967,-0.04134368151426315,-0.7058531045913696,0.7058582305908203,71610414
02-May-2020 17:59:16.893,0.042716287076473236,12291,71610386,55967,-0.04132041335105896,-0.7058544158935547,0.705859899520874,71610415
02-May-2020 17:59:17.893,0.042689040303230286,12291,71610386,55967,-0.04129357635974884,-0.7058620452880859,0.7058552503585815,71610416
02-May-2020 17:59:18.893,0.04266190528869629,12291,71610386,55967,-0.041267476975917816,-0.7058610916137695,0.7058594226837158,71610417
02-May-2020 17:59:19.893,0.04263625293970108,12291,71610418,55967,-0.041241355240345,-0.7058595418930054,0.7058639526367188,71610418
02-May-2020 17:59:20.893,0.0426139235496521,12291,71610418,55967,-0.041218847036361694,-0.7058628797531128,0.705863356590271,71610419
02-May-2020 17:59:21.893,0.04258786141872406,12291,71610418,55967,-0.04119039326906204,-0.7058684825897217,0.70586097240448,71610420
02-May-2020 17:59:22.893,0.04256352782249451,12291,71610418,55967,-0.041162654757499695,-0.705868124961853,0.7058643102645874,71610421
02-May-2020 17:59:23.893,0.04253586381673813,12291,71610418,55967,-0.04114200919866562,-0.7058653831481934,0.7058702707290649,71610422
02-May-2020 17:59:24.893,0.042507104575634,12291,71610418,55967,-0.04111102223396301,-0.7058696746826172,0.7058695554733276,71610423
02-May-2020 17:59:25.893,0.04248099774122238,12323,71610418,55967,-0.041083186864852905,-0.7058725357055664,0.7058695554733276,71610424
02-May-2020 17:59:26.893,0.042455218732357025,12323,71610418,55967,-0.041058555245399475,-0.7058720588684082,0.7058730125427246,71610425
02-May-2020 17:59:27.893,0.042430080473423004,12323,71610418,55967,-0.04103823006153107,-0.7058707475662231,0.7058769464492798,71610426
02-May-2020 17:59:28.893,0.042403995990753174,12323,71610418,55967,-0.04100429266691208,-0.7058756351470947,0.7058758735656738,71610427
02-May-2020 17:59:29.893,0.04238046705722809,12323,71610418,55967,-0.04098561406135559,-0.7058804035186768,0.7058734893798828,71610428
02-May-2020 17:59:30.893,0.04235329478979111,12323,71610418,55967,-0.04095826297998428,-0.7058788537979126,0.7058783769607544,71610429
02-May-2020 17:59:31.893,0.04232712835073471,12323,71610418,55967,-0.04093272238969803,-0.7058790922164917,0.7058811187744141,71610430
02-May-2020 17:59:32.893,0.04230669140815735,12323,71610418,55967,-0.04090388864278793,-0.7058861255645752,0.7058769464492798,71610431
02-May-2020 17:59:33.893,0.042276911437511444,12323,71610418,55967,-0.04088374972343445,-0.7058871984481812,0.705878734588623,71610432
02-May-2020 17:59:34.893,0.04225528985261917,12323,71610418,55967,-0.040863849222660065,-0.7058804035186768,0.7058879137039185,71610433
02-May-2020 17:59:35.893,0.04222729057073593,12323,71610418,55967,-0.040824197232723236,-0.7058831453323364,0.7058893442153931,71610434
02-May-2020 17:59:36.893,0.04220019280910492,12323,71610418,55967,-0.040803954005241394,-0.705886960029602,0.7058883905410767,71610435
02-May-2020 17:59:37.893,0.042172208428382874,12323,71610418,55967,-0.0407816618680954,-0.7058893442153931,0.7058887481689453,71610436
02-May-2020 17:59:38.893,0.04215218871831894,12323,71610418,55967,-0.040753282606601715,-0.7058877944946289,0.7058931589126587,71610437
02-May-2020 17:59:39.893,0.042125701904296875,12323,71610418,55967,-0.04072456806898117,-0.7058893442153931,0.705894947052002,71610438
02-May-2020 17:59:40.893,0.0420951321721077,12323,71610418,55967,-0.04070339351892471,-0.7058932781219482,0.7058941125869751,71610439
02-May-2020 17:59:41.893,0.042071714997291565,12323,71610418,55967,-0.040673770010471344,-0.7058972120285034,0.7058932781219482,71610440
02-May-2020 17:59:42.893,0.042046889662742615,12323,71610418,55967,-0.04064657539129257,-0.7058966159820557,0.7058970928192139,71610441
02-May-2020 17:59:43.893,0.04201865196228027,12323,71610418,55967,-0.04062308371067047,-0.7058976888656616,0.7058988809585571,71610442
02-May-2020 17:59:44.893,0.04199427366256714,12323,71610418,55967,-0.04059901088476181,-0.7059041261672974,0.7058953046798706,71610443
02-May-2020 17:59:45.893,0.04197385162115097,12323,71610418,55967,-0.04057423025369644,-0.7059051990509033,0.7058970928192139,71610444
02-May-2020 17:59:46.893,0.04194464534521103,12323,71610418,55967,-0.040554314851760864,-0.7058985233306885,0.7059062719345093,71610445
02-May-2020 17:59:47.893,0.04191824793815613,12323,71610418,55967,-0.04052148014307022,-0.7059004306793213,0.7059075832366943,71610446
02-May-2020 17:59:48.893,0.04189225286245346,12323,71610418,55967,-0.04049239307641983,-0.7059086561203003,0.7059028148651123,71610447
02-May-2020 17:59:49.893,0.04186728596687317,12323,71610418,55967,-0.04047133028507233,-0.7059062719345093,0.705907940864563,71610448
02-May-2020 17:59:50.893,0.04184209555387497,12323,71610418,55967,-0.040447086095809937,-0.7059037685394287,0.7059131860733032,71610449
02-May-2020 17:59:51.893,0.04181680828332901,12323,71610450,55967,-0.040412627160549164,-0.7059085369110107,0.7059119939804077,71610450
02-May-2020 17:59:52.893,0.04179391264915466,12323,71610450,55967,-0.04039637744426727,-0.7059116363525391,0.7059112787246704,71610451
02-May-2020 17:59:53.893,0.04176077991724014,12323,71610450,55967,-0.040370240807533264,-0.7059139013290405,0.7059123516082764,71610452
02-May-2020 17:59:54.893,0.04174041748046875,12323,71610450,55967,-0.040342263877391815,-0.7059131860733032,0.7059159278869629,71610453
02-May-2020 17:59:55.893,0.041712500154972076,12323,71610450,55967,-0.04030827432870865,-0.7059168815612793,0.7059158086776733,71610454
02-May-2020 17:59:56.893,0.041683346033096313,12323,71610450,55967,-0.040292173624038696,-0.7059210538864136,0.7059144973754883,71610455
02-May-2020 17:59:57.893,0.04165736585855484,12355,71610450,55967,-0.04026591032743454,-0.7059195041656494,0.705918550491333,71610456
02-May-2020 17:59:58.893,0.04163634032011032,12355,71610450,55967,-0.04023557901382446,-0.7059184312820435,0.7059226036071777,71610457
02-May-2020 17:59:59.893,0.041607484221458435,12355,71610450,55967,-0.04020904749631882,-0.70592200756073,0.7059223651885986,71610458
02-May-2020 18:00:00.893,0.04158388078212738,12355,71610450,55967,-0.04019111394882202,-0.7059255838394165,0.7059214115142822,71610459
02-May-2020 18:00:01.893,0.04156045615673065,12355,71610450,55967,-0.04016130417585373,-0.7059251070022583,0.7059248685836792,71610460
02-May-2020 18:00:02.893,0.04153414070606232,12355,71610450,55967,-0.04013410955667496,-0.7059246301651001,0.7059284448623657,71610461
02-May-2020 18:00:03.893,0.04150426387786865,12355,71610450,55967,-0.04011159390211105,-0.7059270143508911,0.705929160118103,71610462
02-May-2020 18:00:04.893,0.041478708386421204,12355,71610450,55967,-0.04007834196090698,-0.705933690071106,0.7059259414672852,71610463
02-May-2020 18:00:05.893,0.04145513474941254,12355,71610450,55967,-0.04005800932645798,-0.705929160118103,0.7059330940246582,71610464
02-May-2020 18:00:06.893,0.04142799228429794,12355,71610450,55967,-0.04003472626209259,-0.7059268951416016,0.7059379816055298,71610465
02-May-2020 18:00:07.893,0.0414031445980072,12355,71610450,55967,-0.0400051474571228,-0.7059366703033447,0.7059314250946045,71610466
02-May-2020 18:00:08.893,0.04137728363275528,12355,71610450,55967,-0.03998137265443802,-0.7059410810470581,0.7059301137924194,71610467
02-May-2020 18:00:09.893,0.0413481742143631,12355,71610450,55967,-0.03995745629072189,-0.7059366703033447,0.7059372663497925,71610468
02-May-2020 18:00:10.893,0.04132562875747681,12355,71610450,55967,-0.03992909938097,-0.7059367895126343,0.7059400081634521,71610469
02-May-2020 18:00:11.893,0.041301555931568146,12355,71610450,55967,-0.0398997887969017,-0.7059429883956909,0.7059370279312134,71610470
02-May-2020 18:00:12.893,0.04127219319343567,12355,71610450,55967,-0.03988008201122284,-0.7059434652328491,0.7059394121170044,71610471
02-May-2020 18:00:13.893,0.04125026613473892,12355,71610450,55967,-0.03985218703746796,-0.7059412002563477,0.7059444189071655,71610472
02-May-2020 18:00:14.893,0.041225217282772064,12355,71610450,55967,-0.03982379287481308,-0.7059433460235596,0.7059453725814819,71610473
02-May-2020 18:00:15.893,0.041196346282958984,12355,71610450,55967,-0.03979777544736862,-0.705947995185852,0.7059440612792969,71610474
02-May-2020 18:00:16.893,0.041169166564941406,12355,71610450,55967,-0.039776161313056946,-0.7059481143951416,0.7059469223022461,71610475
02-May-2020 18:00:17.893,0.04114675521850586,12355,71610450,55967,-0.039745524525642395,-0.7059481143951416,0.7059495449066162,71610476
02-May-2020 18:00:18.893,0.04112492501735687,12355,71610450,55967,-0.03972875326871872,-0.7059478759765625,0.7059521675109863,71610477
02-May-2020 18:00:19.893,0.04109583795070648,12355,71610450,55967,-0.039700791239738464,-0.7059550285339355,0.7059483528137207,71610478
02-May-2020 18:00:20.893,0.041074082255363464,12355,71610450,55967,-0.03967712074518204,-0.7059519290924072,0.7059540748596191,71610479
02-May-2020 18:00:21.893,0.04104762524366379,12355,71610450,55967,-0.03964513540267944,-0.7059541940689087,0.7059552669525146,71610480
02-May-2020 18:00:22.893,0.04101742058992386,12355,71610450,55967,-0.039621226489543915,-0.7059575319290161,0.7059547901153564,71610481
02-May-2020 18:00:23.893,0.040993764996528625,12355,71610482,55961,-0.03960017114877701,-0.7059599161148071,0.7059550285339355,71610482
02-May-2020 18:00:24.893,0.040968187153339386,12355,71610482,55961,-0.0395713672041893,-0.705960750579834,0.7059571743011475,71610483
02-May-2020 18:00:25.893,0.04094036668539047,12355,71610482,55961,-0.03954482078552246,-0.7059599161148071,0.7059613466262817,71610484
02-May-2020 18:00:26.893,0.04091469198465347,12355,71610482,55961,-0.03951603174209595,-0.705963134765625,0.7059608697891235,71610485
02-May-2020 18:00:27.893,0.04088713973760605,12355,71610482,55961,-0.039490602910518646,-0.7059668302536011,0.7059600353240967,71610486
02-May-2020 18:00:28.893,0.040857911109924316,12355,71610482,55961,-0.03946482390165329,-0.7059659957885742,0.705964207649231,71610487
02-May-2020 18:00:29.893,0.040837474167346954,12387,71610482,55961,-0.03943778574466705,-0.7059657573699951,0.7059673070907593,71610488
02-May-2020 18:00:30.893,0.04081311821937561,12387,71610482,55961,-0.039415545761585236,-0.7059711217880249,0.7059644460678101,71610489
02-May-2020 18:00:31.893,0.04078394174575806,12387,71610482,55961,-0.03938984125852585,-0.7059739828109741,0.7059646844863892,71610490
02-May-2020 18:00:32.893,0.040758855640888214,12387,71610482,55961,-0.03936168551445007,-0.7059733867645264,0.7059686183929443,71610491
02-May-2020 18:00:33.893,0.040738485753536224,12387,71610482,55961,-0.039338402450084686,-0.7059712409973145,0.7059730291366577,71610492
02-May-2020 18:00:34.893,0.04071202129125595,12387,71610482,55961,-0.0393143892288208,-0.7059750556945801,0.7059720754623413,71610493
02-May-2020 18:00:35.893,0.04068196564912796,12387,71610482,55961,-0.03928784281015396,-0.7059779167175293,0.70597243309021,71610494
02-May-2020 18:00:36.893,0.040657952427864075,12387,71610482,55961,-0.03926209360361099,-0.7059769630432129,0.7059762477874756,71610495
02-May-2020 18:00:37.893,0.04063224792480469,12387,71610482,55961,-0.03923672437667847,-0.7059770822525024,0.7059791088104248,71610496
02-May-2020 18:00:38.893,0.040606528520584106,12387,71610482,55961,-0.03921420872211456,-0.7059816122055054,0.7059770822525024,71610497
02-May-2020 18:00:39.893,0.040581122040748596,12387,71610482,55961,-0.03918434679508209,-0.7059860229492188,0.7059758901596069,71610498
02-May-2020 18:00:40.893,0.040553852915763855,12387,71610482,55961,-0.039159610867500305,-0.7059836387634277,0.7059811353683472,71610499
02-May-2020 18:00:41.893,0.04052840173244476,12387,71610482,55961,-0.03913120925426483,-0.7059841156005859,0.7059836387634277,71610500
02-May-2020 18:00:42.893,0.0405036062002182,12387,71610482,55961,-0.03910898417234421,-0.7059884071350098,0.7059823274612427,71610501
02-May-2020 18:00:43.893,0.040477216243743896,12387,71610482,55961,-0.039084404706954956,-0.7059892416000366,0.7059842348098755,71610502
02-May-2020 18:00:44.893,0.04045313596725464,12387,71610482,55961,-0.03905702382326126,-0.7059859037399292,0.7059905529022217,71610503
02-May-2020 18:00:45.893,0.04042810946702957,12387,71610482,55961,-0.0390322208404541,-0.7059869766235352,0.7059921026229858,71610504
02-May-2020 18:00:46.893,0.04040183126926422,12387,71610482,55961,-0.0390067920088768,-0.7059932947158813,0.7059887647628784,71610505
02-May-2020 18:00:47.893,0.04037541151046753,12387,71610482,55961,-0.038982413709163666,-0.7059930562973022,0.7059918642044067,71610506
02-May-2020 18:00:48.893,0.04034895449876785,12387,71610482,55961,-0.0389542430639267,-0.7059929370880127,0.7059954404830933,71610507
02-May-2020 18:00:49.893,0.04032666236162186,12387,71610482,55961,-0.038925446569919586,-0.7059953212738037,0.7059954404830933,71610508
02-May-2020 18:00:50.893,0.040294937789440155,12387,71610482,55961,-0.0388995036482811,-0.7059997320175171,0.7059946060180664,71610509
02-May-2020 18:00:51.893,0.040270693600177765,12387,71610482,55961,-0.038876794278621674,-0.7059991359710693,0.7059975862503052,71610510
02-May-2020 18:00:52.893,0.04024740308523178,12387,71610482,55961,-0.03885138779878616,-0.7059978246688843,0.7060015201568604,71610511
02-May-2020 18:00:53.893,0.04022100567817688,12387,71610482,55961,-0.03882669657468796,-0.7060015201568604,0.706000804901123,71610512
02-May-2020 18:00:54.893,0.04019472748041153,12387,71610482,55961,-0.038804784417152405,-0.7060028314590454,0.7060021162033081,71610513
02-May-2020 18:00:55.893,0.04016859084367752,12387,71610514,55967,-0.038774654269218445,-0.7060043811798096,0.7060036659240723,71610514
02-May-2020 18:00:56.893,0.040143705904483795,12387,71610514,55967,-0.038750067353248596,-0.7060036659240723,0.7060071229934692,71610515
02-May-2020 18:00:57.893,0.040115222334861755,12387,71610514,55967,-0.03872544318437576,-0.7060062885284424,0.7060075998306274,71610516
02-May-2020 18:00:58.893,0.04009087383747101,12387,71610514,55967,-0.03869802504777908,-0.7060104608535767,0.7060065269470215,71610517
02-May-2020 18:00:59.893,0.04006034880876541,12387,71610514,55967,-0.038668401539325714,-0.7060095071792603,0.7060108184814453,71610518
02-May-2020 18:01:00.893,0.040036678314208984,12387,71610514,55967,-0.03864390403032303,-0.7060071229934692,0.7060154676437378,71610519
02-May-2020 18:01:01.893,0.04001089185476303,12419,71610514,55967,-0.03861930966377258,-0.706011176109314,0.7060143947601318,71610520
02-May-2020 18:01:02.893,0.03998430818319321,12419,71610514,55967,-0.038589075207710266,-0.7060149908065796,0.7060136795043945,71610521
02-May-2020 18:01:03.893,0.03996177017688751,12419,71610514,55967,-0.03856483846902847,-0.7060134410858154,0.7060177326202393,71610522
02-May-2020 18:01:04.893,0.039933376014232635,12419,71610514,55967,-0.03853893280029297,-0.706013560295105,0.706020712852478,71610523
02-May-2020 18:01:05.893,0.03991152346134186,12419,71610514,55967,-0.03851359337568283,-0.7060186862945557,0.706018328666687,71610524
02-May-2020 18:01:06.893,0.03988378494977951,12419,71610514,55967,-0.03848773241043091,-0.7060219049453735,0.7060180902481079,71610525
02-May-2020 18:01:07.893,0.03985801339149475,12419,71610514,55967,-0.03846322000026703,-0.7060205936431885,0.7060220241546631,71610526
02-May-2020 18:01:08.893,0.03983638435602188,12419,71610514,55967,-0.03843814879655838,-0.7060210704803467,0.706024169921875,71610527
02-May-2020 18:01:09.893,0.03981025516986847,12419,71610514,55967,-0.03841734677553177,-0.7060264348983765,0.7060215473175049,71610528
02-May-2020 18:01:10.893,0.039781585335731506,12419,71610514,55967,-0.038391947746276855,-0.7060261964797974,0.7060248851776123,71610529
02-May-2020 18:01:11.893,0.03975833207368851,12419,71610514,55967,-0.03836306929588318,-0.7060223817825317,0.7060312032699585,71610530
02-May-2020 18:01:12.893,0.03972984105348587,12419,71610514,55967,-0.03833489865064621,-0.706024169921875,0.7060326337814331,71610531
02-May-2020 18:01:13.893,0.03969871997833252,12419,71610514,55967,-0.03830470144748688,-0.7060296535491943,0.7060306072235107,71610532
02-May-2020 18:01:14.893,0.03967507183551788,12419,71610514,55967,-0.03828445076942444,-0.7060315608978271,0.7060312032699585,71610533
02-May-2020 18:01:15.893,0.03965152055025101,12419,71610514,55967,-0.03826092928647995,-0.7060275077819824,0.7060378789901733,71610534
02-May-2020 18:01:16.893,0.03962462395429611,12419,71610514,55967,-0.03823237121105194,-0.7060335874557495,0.7060348987579346,71610535
02-May-2020 18:01:17.893,0.0396038293838501,12419,71610514,55967,-0.038217902183532715,-0.7060340642929077,0.7060365676879883,71610536
02-May-2020 18:01:18.893,0.03957460820674896,12419,71610514,55967,-0.03818235546350479,-0.7060397863388062,0.7060339450836182,71610537
02-May-2020 18:01:19.893,0.03955046087503433,12419,71610514,55967,-0.03815343976020813,-0.7060390710830688,0.7060379981994629,71610538
02-May-2020 18:01:20.893,0.03952770680189133,12419,71610514,55967,-0.03813397139310837,-0.7060388326644897,0.7060403823852539,71610539
02-May-2020 18:01:21.893,0.03949643671512604,12419,71610514,55967,-0.03810486942529678,-0.7060427665710449,0.7060396671295166,71610540
02-May-2020 18:01:22.893,0.0394754558801651,12419,71610514,55967,-0.03807506710290909,-0.7060432434082031,0.7060419321060181,71610541
02-May-2020 18:01:23.893,0.03944581001996994,12419,71610514,55967,-0.03804934769868851,-0.7060400247573853,0.7060482501983643,71610542
02-May-2020 18:01:24.893,0.039421580731868744,12419,71610514,55967,-0.038028866052627563,-0.7060415744781494,0.7060492038726807,71610543
02-May-2020 18:01:25.893,0.0393914133310318,12419,71610514,55967,-0.037997156381607056,-0.7060496807098389,0.7060444355010986,71610544
02-May-2020 18:01:26.893,0.03937111794948578,12419,71610514,55967,-0.03797902911901474,-0.7060462236404419,0.7060500383377075,71610545
02-May-2020 18:01:27.893,0.03934522718191147,12419,71610546,55961,-0.03795293718576431,-0.7060465812683105,0.7060524225234985,71610546
02-May-2020 18:01:28.893,0.039316825568675995,12419,71610546,55961,-0.037924326956272125,-0.7060515880584717,0.7060507535934448,71610547
02-May-2020 18:01:29.893,0.03929032385349274,12419,71610546,55961,-0.03789779543876648,-0.7060554027557373,0.7060496807098389,71610548
02-May-2020 18:01:30.893,0.03926596790552139,12419,71610546,55961,-0.03787441551685333,-0.7060544490814209,0.7060532569885254,71610549
02-May-2020 18:01:31.893,0.039238668978214264,12419,71610546,55961,-0.03784678131341934,-0.7060550451278687,0.706055760383606,71610550
02-May-2020 18:01:32.893,0.03921122848987579,12419,71610546,55961,-0.0378173366189003,-0.7060595750808716,0.7060544490814209,71610551
02-May-2020 18:01:33.893,0.03918907791376114,12451,71610546,55961,-0.037799328565597534,-0.7060579061508179,0.7060582637786865,71610552
02-May-2020 18:01:34.893,0.039161182940006256,12451,71610546,55961,-0.03776417672634125,-0.7060599327087402,0.7060596942901611,71610553
02-May-2020 18:01:35.893,0.03913833200931549,12451,71610546,55961,-0.03774428367614746,-0.7060585021972656,0.7060633897781372,71610554
02-May-2020 18:01:36.893,0.03911016881465912,12451,71610546,55961,-0.03771812468767166,-0.7060642242431641,0.706060528755188,71610555
02-May-2020 18:01:37.893,0.03908219933509827,12451,71610546,55961,-0.037692002952098846,-0.7060662508010864,0.7060614824295044,71610556
02-May-2020 18:01:38.893,0.03906018286943436,12451,71610546,55961,-0.03766515851020813,-0.7060654163360596,0.7060649394989014,71610557
02-May-2020 18:01:39.893,0.039034806191921234,12451,71610546,55961,-0.037637799978256226,-0.706067681312561,0.7060656547546387,71610558
02-May-2020 18:01:40.893,0.039009056985378265,12451,71610546,55961,-0.037616729736328125,-0.7060703039169312,0.7060654163360596,71610559
02-May-2020 18:01:41.893,0.038979820907115936,12451,71610546,55961,-0.037587665021419525,-0.7060738801956177,0.7060651779174805,71610560
02-May-2020 18:01:42.893,0.03895800560712814,12451,71610546,55961,-0.03755798190832138,-0.7060738801956177,0.7060679197311401,71610561
02-May-2020 18:01:43.893,0.0389302596449852,12451,71610546,55961,-0.03753657639026642,-0.7060741186141968,0.7060704231262207,71610562
02-May-2020 18:01:44.893,0.038899168372154236,12451,71610546,55961,-0.03750888258218765,-0.7060775756835938,0.7060701847076416,71610563
02-May-2020 18:01:45.893,0.03887926787137985,12451,71610546,55961,-0.03748847544193268,-0.7060766220092773,0.7060734033584595,71610564
02-May-2020 18:01:46.893,0.038854293525218964,12451,71610546,55961,-0.037460796535015106,-0.7060743570327759,0.706078290939331,71610565
02-May-2020 18:01:47.893,0.038827285170555115,12451,71610546,55961,-0.03743855655193329,-0.7060770988464355,0.706078052520752,71610566
02-May-2020 18:01:48.893,0.038799136877059937,12451,71610546,55961,-0.037413641810417175,-0.7060815095901489,0.7060766220092773,71610567
02-May-2020 18:01:49.893,0.0387767031788826,12451,71610546,55961,-0.037386082112789154,-0.7060805559158325,0.7060803174972534,71610568
02-May-2020 18:01:50.893,0.038747638463974,12451,71610546,55961,-0.037354663014411926,-0.706082820892334,0.7060813903808594,71610569
02-May-2020 18:01:51.893,0.03871971368789673,12451,71610546,55961,-0.03732950985431671,-0.7060861587524414,0.7060807943344116,71610570
02-May-2020 18:01:52.893,0.0386962890625,12451,71610546,55961,-0.03729988634586334,-0.706091046333313,0.7060787677764893,71610571
02-May-2020 18:01:53.893,0.03866799920797348,12451,71610546,55961,-0.03727688640356064,-0.7060914039611816,0.7060812711715698,71610572
02-May-2020 18:01:54.893,0.038644954562187195,12451,71610546,55961,-0.03725418448448181,-0.7060904502868652,0.7060847282409668,71610573
02-May-2020 18:01:55.893,0.038621366024017334,12451,71610546,55961,-0.03722590208053589,-0.7060937881469727,0.7060840129852295,71610574
02-May-2020 18:01:56.893,0.0385955348610878,12451,71610546,55961,-0.037206538021564484,-0.7060954570770264,0.7060847282409668,71610575
02-May-2020 18:01:57.893,0.038568541407585144,12451,71610546,55961,-0.03717963397502899,-0.7060904502868652,0.7060925960540771,71610576
02-May-2020 18:01:58.893,0.0385395884513855,12451,71610546,55961,-0.037147074937820435,-0.7060953378677368,0.7060909271240234,71610577
02-May-2020 18:01:59.893,0.03851626068353653,12451,71610578,55967,-0.037125006318092346,-0.7060974836349487,0.7060914039611816,71610578
02-May-2020 18:02:00.893,0.038485489785671234,12451,71610578,55967,-0.03709952533245087,-0.7060990333557129,0.7060927152633667,71610579
02-May-2020 18:02:01.893,0.03846112638711929,12451,71610578,55967,-0.03707374632358551,-0.7061002254486084,0.7060942649841309,71610580
02-May-2020 18:02:02.893,0.03843902796506882,12451,71610578,55967,-0.03704942762851715,-0.7061036825180054,0.706093430519104,71610581
02-May-2020 18:02:03.893,0.03840963542461395,12451,71610578,55967,-0.03702180087566376,-0.7061053514480591,0.7060946226119995,71610582
02-May-2020 18:02:04.893,0.038386836647987366,12451,71610578,55967,-0.036996692419052124,-0.7061083316802979,0.7060943841934204,71610583
02-May-2020 18:02:05.893,0.03836347907781601,12483,71610578,55967,-0.03696831315755844,-0.7061080932617188,0.7060972452163696,71610584
02-May-2020 18:02:06.893,0.038336485624313354,12483,71610578,55967,-0.03694488853216171,-0.7061086893081665,0.706099271774292,71610585
02-May-2020 18:02:07.893,0.0383044108748436,12483,71610578,55967,-0.03691864013671875,-0.706112265586853,0.7060990333557129,71610586
02-May-2020 18:02:08.893,0.038282543420791626,12483,71610578,55967,-0.036890096962451935,-0.7061128616333008,0.7061012983322144,71610587
02-May-2020 18:02:09.893,0.03826095163822174,12483,71610578,55967,-0.036864325404167175,-0.7061110734939575,0.7061052322387695,71610588
02-May-2020 18:02:10.893,0.038229621946811676,12483,71610578,55967,-0.036841847002506256,-0.7061131000518799,0.7061060667037964,71610589
02-May-2020 18:02:11.893,0.03820538520812988,12483,71610578,55967,-0.03681619465351105,-0.7061173915863037,0.7061045169830322,71610590
02-May-2020 18:02:12.893,0.03817980736494064,12483,71610578,55967,-0.03678923100233078,-0.7061197757720947,0.70610511302948,71610591
02-May-2020 18:02:13.893,0.03815391659736633,12483,71610578,55967,-0.0367656946182251,-0.7061175107955933,0.7061097621917725,71610592
02-May-2020 18:02:14.893,0.03813060373067856,12483,71610578,55967,-0.036745183169841766,-0.7061202526092529,0.7061095237731934,71610593
02-May-2020 18:02:15.893,0.0381060391664505,12483,71610578,55967,-0.03671488165855408,-0.7061266899108887,0.7061060667037964,71610594
02-May-2020 18:02:16.893,0.03807804733514786,12483,71610578,55967,-0.0366879478096962,-0.7061238288879395,0.7061114311218262,71610595
02-May-2020 18:02:17.893,0.03804876655340195,12483,71610578,55967,-0.03666181117296219,-0.7061212062835693,0.7061173915863037,71610596
02-May-2020 18:02:18.893,0.03802452236413956,12483,71610578,55967,-0.03663208335638046,-0.7061258554458618,0.7061153650283813,71610597
02-May-2020 18:02:19.893,0.03800298273563385,12483,71610578,55967,-0.03660743683576584,-0.706130862236023,0.7061129808425903,71610598
02-May-2020 18:02:20.893,0.03797195106744766,12483,71610578,55967,-0.03658468276262283,-0.7061290740966797,0.7061176300048828,71610599
02-May-2020 18:02:21.893,0.03794757276773453,12483,71610578,55967,-0.03655795753002167,-0.7061288356781006,0.7061203718185425,71610600
02-May-2020 18:02:22.893,0.03792724758386612,12483,71610578,55967,-0.03653363138437271,-0.7061327695846558,0.7061187028884888,71610601
02-May-2020 18:02:23.893,0.037896543741226196,12483,71610578,55967,-0.03651890903711319,-0.706132173538208,0.7061219215393066,71610602
02-May-2020 18:02:24.893,0.0378740057349205,12483,71610578,55967,-0.036488525569438934,-0.7061343193054199,0.7061223983764648,71610603
02-May-2020 18:02:25.893,0.03784922510385513,12483,71610578,55967,-0.03645556420087814,-0.7061371803283691,0.7061225175857544,71610604
02-May-2020 18:02:26.893,0.03782457858324051,12483,71610578,55967,-0.03643783926963806,-0.7061389684677124,0.7061229944229126,71610605
02-May-2020 18:02:27.893,0.03779199719429016,12483,71610578,55967,-0.036412112414836884,-0.7061406373977661,0.7061245441436768,71610606
02-May-2020 18:02:28.893,0.03776904195547104,12483,71610578,55967,-0.03638007491827011,-0.7061407566070557,0.7061271667480469,71610607
02-May-2020 18:02:29.893,0.03774632513523102,12483,71610578,55967,-0.03635258972644806,-0.706141471862793,0.7061289548873901,71610608
02-May-2020 18:02:30.893,0.03771624714136124,12483,71610578,55967,-0.03632915019989014,-0.7061452865600586,0.7061281204223633,71610609
02-May-2020 18:02:31.893,0.037690162658691406,12483,71610610,55961,-0.036302000284194946,-0.7061463594436646,0.7061299085617065,71610610
02-May-2020 18:02:32.893,0.03767102211713791,12483,71610610,55961,-0.036275818943977356,-0.7061463594436646,0.7061322927474976,71610611
02-May-2020 18:02:33.893,0.03764384239912033,12483,71610610,55961,-0.03625550866127014,-0.7061469554901123,0.7061342000961304,71610612
02-May-2020 18:02:34.893,0.037615299224853516,12483,71610610,55961,-0.03623238950967789,-0.7061502933502197,0.7061336040496826,71610613
02-May-2020 18:02:35.894,0.037592753767967224,12483,71610610,55961,-0.036195650696754456,-0.7061530351638794,0.7061338424682617,71610614
02-May-2020 18:02:36.894,0.03756488114595413,12483,71610610,55961,-0.03617095947265625,-0.7061512470245361,0.7061384916305542,71610615
02-May-2020 18:02:37.894,0.037535861134529114,12515,71610610,55961,-0.03615110367536545,-0.7061506509780884,0.7061413526535034,71610616
02-May-2020 18:02:38.894,0.037511616945266724,12515,71610610,55961,-0.03612437844276428,-0.7061569690704346,0.706138014793396,71610617
02-May-2020 18:02:39.894,0.037484876811504364,12515,71610610,55961,-0.03609444946050644,-0.7061581611633301,0.7061396837234497,71610618
02-May-2020 18:02:40.894,0.03745770454406738,12515,71610610,55961,-0.036072276532649994,-0.7061549425125122,0.7061455249786377,71610619
02-May-2020 18:02:41.894,0.03743831068277359,12515,71610610,55961,-0.03604818880558014,-0.706157922744751,0.7061446905136108,71610620
02-May-2020 18:02:42.894,0.037416599690914154,12515,71610610,55961,-0.03602084517478943,-0.7061653137207031,0.7061399221420288,71610621
02-May-2020 18:02:43.894,0.03738296031951904,12515,71610610,55961,-0.035999029874801636,-0.7061634063720703,0.7061448097229004,71610622
02-May-2020 18:02:44.894,0.03736159950494766,12515,71610610,55961,-0.035976722836494446,-0.7061606645584106,0.7061498165130615,71610623
02-May-2020 18:02:45.894,0.03733498603105545,12515,71610610,55961,-0.035943008959293365,-0.7061665058135986,0.7061470746994019,71610624
02-May-2020 18:02:46.894,0.03730802983045578,12515,71610610,55961,-0.03591714799404144,-0.7061681747436523,0.7061477899551392,71610625
02-May-2020 18:02:47.894,0.037277430295944214,12515,71610610,55961,-0.035893574357032776,-0.7061655521392822,0.7061532735824585,71610626
02-May-2020 18:02:48.894,0.03725705295801163,12515,71610610,55961,-0.03586547076702118,-0.7061684131622314,0.7061530351638794,71610627
02-May-2020 18:02:49.894,0.037227362394332886,12515,71610610,55961,-0.03584098815917969,-0.7061725854873657,0.7061517238616943,71610628
02-May-2020 18:02:50.894,0.03719846159219742,12515,71610610,55961,-0.03581826388835907,-0.7061729431152344,0.7061539888381958,71610629
02-May-2020 18:02:51.894,0.03717554360628128,12515,71610610,55961,-0.035790152847766876,-0.7061734199523926,0.7061562538146973,71610630
02-May-2020 18:02:52.894,0.03715788573026657,12515,71610610,55961,-0.03576335310935974,-0.7061736583709717,0.7061581611633301,71610631
02-May-2020 18:02:53.894,0.03712724894285202,12515,71610610,55961,-0.03574935346841812,-0.7061721086502075,0.7061620950698853,71610632
02-May-2020 18:02:54.894,0.03710060566663742,12515,71610610,55961,-0.03571854531764984,-0.7061783075332642,0.7061588764190674,71610633
02-May-2020 18:02:55.894,0.0370783805847168,12515,71610610,55961,-0.03568156808614731,-0.7061793804168701,0.7061610221862793,71610634
02-May-2020 18:02:56.894,0.037051722407341,12515,71610610,55961,-0.03566017746925354,-0.7061787843704224,0.7061642408370972,71610635
02-May-2020 18:02:57.894,0.037019968032836914,12515,71610610,55961,-0.035641275346279144,-0.7061818838119507,0.7061631679534912,71610636
02-May-2020 18:02:58.894,0.03700021654367447,12515,71610610,55961,-0.03560809791088104,-0.7061862945556641,0.7061614990234375,71610637
02-May-2020 18:02:59.894,0.03697686642408371,12515,71610610,55961,-0.0355817973613739,-0.7061846256256104,0.7061657905578613,71610638
02-May-2020 18:03:00.894,0.036947622895240784,12515,71610610,55961,-0.03556399047374725,-0.706182599067688,0.7061703205108643,71610639
02-May-2020 18:03:01.894,0.03692349046468735,12515,71610610,55961,-0.035535670816898346,-0.7061880826950073,0.706167459487915,71610640
02-May-2020 18:03:02.894,0.03689710050821304,12515,71610610,55961,-0.03551024943590164,-0.7061896324157715,0.7061687707901001,71610641
02-May-2020 18:03:03.894,0.036866605281829834,12515,71610642,55967,-0.03548689931631088,-0.7061846256256104,0.7061765193939209,71610642
02-May-2020 18:03:04.894,0.03684154152870178,12515,71610642,55967,-0.035461053252220154,-0.706188440322876,0.7061753273010254,71610643
02-May-2020 18:03:05.894,0.036816246807575226,12515,71610642,55967,-0.03542981296777725,-0.7061945199966431,0.7061722278594971,71610644
02-May-2020 18:03:06.894,0.03678920865058899,12515,71610642,55967,-0.03540268540382385,-0.7061953544616699,0.7061741352081299,71610645
02-May-2020 18:03:07.894,0.036759153008461,12515,71610642,55967,-0.035382919013500214,-0.7061929702758789,0.7061790227890015,71610646
02-May-2020 18:03:08.894,0.03674323111772537,12515,71610642,55967,-0.03535592555999756,-0.706194281578064,0.7061799764633179,71610647
02-May-2020 18:03:09.894,0.0367136225104332,12547,71610642,55967,-0.03532784432172775,-0.7062015533447266,0.7061752080917358,71610648
02-May-2020 18:03:10.894,0.03668256103992462,12547,71610642,55967,-0.03530701994895935,-0.70619797706604,0.7061816453933716,71610649
02-May-2020 18:03:11.894,0.03666035830974579,12547,71610642,55967,-0.0352763906121254,-0.7061983346939087,0.7061841487884521,71610650
02-May-2020 18:03:12.894,0.03663468360900879,12547,71610642,55967,-0.03525013476610184,-0.7062008380889893,0.7061840295791626,71610651
02-May-2020 18:03:13.894,0.036605194211006165,12547,71610642,55967,-0.03523150086402893,-0.7062047719955444,0.706182599067688,71610652
02-May-2020 18:03:14.894,0.03657817840576172,12547,71610642,55967,-0.03519970178604126,-0.7062029838562012,0.7061874866485596,71610653
02-May-2020 18:03:15.894,0.03655770421028137,12547,71610642,55967,-0.03517470508813858,-0.7062011957168579,0.7061916589736938,71610654
02-May-2020 18:03:16.894,0.036530524492263794,12547,71610642,55967,-0.03514940291643143,-0.7062073945999146,0.7061882019042969,71610655
02-May-2020 18:03:17.894,0.03650057315826416,12547,71610642,55967,-0.03512445092201233,-0.7062095403671265,0.7061885595321655,71610656
02-May-2020 18:03:18.894,0.03648219257593155,12547,71610642,55967,-0.03510165214538574,-0.7062078714370728,0.7061924934387207,71610657
02-May-2020 18:03:19.894,0.0364578440785408,12547,71610642,55967,-0.035079166293144226,-0.706207275390625,0.7061954736709595,71610658
02-May-2020 18:03:20.894,0.03642641752958298,12547,71610642,55967,-0.03505519777536392,-0.7062133550643921,0.7061922550201416,71610659
02-May-2020 18:03:21.894,0.0364026203751564,12547,71610642,55967,-0.035026922821998596,-0.7062159776687622,0.7061920166015625,71610660
02-May-2020 18:03:22.894,0.03637886047363281,12547,71610642,55967,-0.034995369613170624,-0.706214189529419,0.7061969041824341,71610661
02-May-2020 18:03:23.894,0.036347247660160065,12547,71610642,55967,-0.0349707156419754,-0.7062112092971802,0.7062023878097534,71610662
02-May-2020 18:03:24.894,0.03632330894470215,12547,71610642,55967,-0.03494393825531006,-0.7062182426452637,0.7061983346939087,71610663
02-May-2020 18:03:25.894,0.0362938717007637,12547,71610642,55967,-0.034912511706352234,-0.7062215805053711,0.7061977386474609,71610664
02-May-2020 18:03:26.894,0.03626955300569534,12547,71610642,55967,-0.0348905473947525,-0.7062176465988159,0.7062040567398071,71610665
02-May-2020 18:03:27.894,0.036244310438632965,12547,71610642,55967,-0.03486791253089905,-0.7062183618545532,0.7062056064605713,71610666
02-May-2020 18:03:28.894,0.03622160851955414,12547,71610642,55967,-0.03483925014734268,-0.70622718334198,0.7061994075775146,71610667
02-May-2020 18:03:29.894,0.036194875836372375,12547,71610642,55967,-0.034813106060028076,-0.7062273025512695,0.7062019109725952,71610668
02-May-2020 18:03:30.894,0.036169566214084625,12547,71610642,55967,-0.03479134291410446,-0.706224799156189,0.7062069177627563,71610669
02-May-2020 18:03:31.894,0.03614421188831329,12547,71610642,55967,-0.034762755036354065,-0.7062275409698486,0.7062067985534668,71610670
02-May-2020 18:03:32.894,0.036118775606155396,12547,71610642,55967,-0.034737713634967804,-0.7062325477600098,0.7062042951583862,71610671
02-May-2020 18:03:33.894,0.03608807921409607,12547,71610642,55967,-0.034715987741947174,-0.7062305212020874,0.7062090635299683,71610672
02-May-2020 18:03:34.894,0.03606722503900528,12547,71610642,55967,-0.03468400239944458,-0.7062287330627441,0.7062134742736816,71610673
02-May-2020 18:03:35.894,0.03604485094547272,12547,71610674,55967,-0.03466092795133591,-0.7062337398529053,0.7062108516693115,71610674
02-May-2020 18:03:36.894,0.0360163152217865,12547,71610674,55967,-0.034637562930583954,-0.7062358856201172,0.7062112092971802,71610675
02-May-2020 18:03:37.894,0.03598865121603012,12547,71610674,55967,-0.03460833430290222,-0.706235408782959,0.7062145471572876,71610676
02-May-2020 18:03:38.894,0.03596670925617218,12547,71610674,55967,-0.034580036997795105,-0.7062348127365112,0.7062177658081055,71610677
02-May-2020 18:03:39.894,0.035937950015068054,12547,71610674,55967,-0.034554578363895416,-0.7062376737594604,0.7062175273895264,71610678
02-May-2020 18:03:40.894,0.03590923547744751,12547,71610674,55967,-0.03452793508768082,-0.7062398195266724,0.7062183618545532,71610679
02-May-2020 18:03:41.894,0.03588433563709259,12579,71610674,55967,-0.0345018208026886,-0.7062407732009888,0.7062199115753174,71610680
02-May-2020 18:03:42.894,0.035861268639564514,12579,71610674,55967,-0.03447677940130234,-0.7062399387359619,0.7062231302261353,71610681
02-May-2020 18:03:43.894,0.03583143651485443,12579,71610674,55967,-0.03445406258106232,-0.7062426805496216,0.7062230110168457,71610682
02-May-2020 18:03:44.894,0.03580751270055771,12579,71610674,55967,-0.03442515432834625,-0.7062474489212036,0.7062208652496338,71610683
02-May-2020 18:03:45.894,0.03578507900238037,12579,71610674,55967,-0.03439977765083313,-0.7062464952468872,0.7062243223190308,71610684
02-May-2020 18:03:46.894,0.03576057404279709,12579,71610674,55967,-0.03437527269124985,-0.7062444686889648,0.7062286138534546,71610685
02-May-2020 18:03:47.894,0.03573489189147949,12579,71610674,55967,-0.034353867173194885,-0.7062495946884155,0.7062258720397949,71610686
02-May-2020 18:03:48.894,0.035708360373973846,12579,71610674,55967,-0.034322820603847504,-0.706251859664917,0.7062264680862427,71610687
02-May-2020 18:03:49.894,0.035685546696186066,12579,71610674,55967,-0.03430116921663284,-0.706250786781311,0.706229567527771,71610688
02-May-2020 18:03:50.894,0.03565600514411926,12579,71610674,55967,-0.034281544387340546,-0.7062451839447021,0.7062376737594604,71610689
02-May-2020 18:03:51.894,0.035628609359264374,12579,71610674,55967,-0.03425533324480057,-0.706252932548523,0.7062326669692993,71610690
02-May-2020 18:03:52.894,0.03560308367013931,12579,71610674,55967,-0.034217312932014465,-0.7062560319900513,0.7062324285507202,71610691
02-May-2020 18:03:53.894,0.03557458519935608,12579,71610674,55967,-0.034192733466625214,-0.7062538862228394,0.7062374353408813,71610692
02-May-2020 18:03:54.894,0.03554806113243103,12579,71610674,55967,-0.03416411578655243,-0.7062556743621826,0.7062382698059082,71610693
02-May-2020 18:03:55.894,0.03552787005901337,12579,71610674,55967,-0.03413695842027664,-0.7062615156173706,0.7062349319458008,71610694
02-May-2020 18:03:56.894,0.03549594432115555,12579,71610674,55967,-0.0341162383556366,-0.7062618732452393,0.7062371969223022,71610695
02-May-2020 18:03:57.894,0.035477302968502045,12579,71610674,55967,-0.034089818596839905,-0.7062574625015259,0.7062438726425171,71610696
02-May-2020 18:03:58.894,0.035454049706459045,12579,71610674,55967,-0.034066542983055115,-0.7062605619430542,0.7062430381774902,71610697
02-May-2020 18:03:59.894,0.035426244139671326,12579,71610674,55967,-0.0340418815612793,-0.7062655687332153,0.706240177154541,71610698
02-May-2020 18:04:00.894,0.03539561480283737,12579,71610674,55967,-0.03401278704404831,-0.7062649726867676,0.7062437534332275,71610699
02-May-2020 18:04:01.894,0.035376422107219696,12579,71610674,55967,-0.03398377448320389,-0.7062636613845825,0.7062474489212036,71610700
02-May-2020 18:04:02.894,0.035344548523426056,12579,71610674,55967,-0.03396175801753998,-0.7062681913375854,0.7062456607818604,71610701
02-May-2020 18:04:03.894,0.035313643515110016,12579,71610674,55967,-0.03393922001123428,-0.7062675952911377,0.7062487602233887,71610702
02-May-2020 18:04:04.894,0.03529394418001175,12579,71610674,55967,-0.033904775977134705,-0.706268310546875,0.7062509059906006,71610703
02-May-2020 18:04:05.894,0.03526674956083298,12579,71610674,55967,-0.03387819230556488,-0.7062700986862183,0.7062517404556274,71610704
02-May-2020 18:04:06.894,0.035243645310401917,12579,71610674,55967,-0.033857762813568115,-0.7062712907791138,0.7062526941299438,71610705
02-May-2020 18:04:07.894,0.03521887958049774,12579,71610706,55967,-0.03383089601993561,-0.7062758207321167,0.706250786781311,71610706
02-May-2020 18:04:08.894,0.0351916179060936,12579,71610706,55967,-0.033803604543209076,-0.7062751054763794,0.706254243850708,71610707
02-May-2020 18:04:09.894,0.03516720235347748,12579,71610706,55967,-0.03377913683652878,-0.7062720060348511,0.7062594890594482,71610708
02-May-2020 18:04:10.894,0.03514156490564346,12579,71610706,55967,-0.03375282883644104,-0.7062767744064331,0.7062572240829468,71610709
02-May-2020 18:04:11.894,0.03511710464954376,12579,71610706,55967,-0.0337238535284996,-0.7062792778015137,0.706257700920105,71610710
02-May-2020 18:04:12.894,0.03508788347244263,12579,71610706,55967,-0.033698372542858124,-0.7062784433364868,0.7062608003616333,71610711
02-May-2020 18:04:13.894,0.035061486065387726,12611,71610706,55967,-0.03367329388856888,-0.7062762975692749,0.7062655687332153,71610712
02-May-2020 18:04:14.894,0.03504106402397156,12611,71610706,55967,-0.0336519330739975,-0.706283450126648,0.7062604427337646,71610713
02-May-2020 18:04:15.894,0.03500994294881821,12611,71610706,55967,-0.033618174493312836,-0.7062863111495972,0.7062606811523438,71610714
02-May-2020 18:04:16.894,0.03498368710279465,12611,71610706,55967,-0.033597782254219055,-0.7062816619873047,0.7062677145004272,71610715
02-May-2020 18:04:17.894,0.03496527671813965,12611,71610706,55967,-0.033574990928173065,-0.706282377243042,0.7062691450119019,71610716
02-May-2020 18:04:18.894,0.03493881970643997,12611,71610706,55967,-0.03354436159133911,-0.7062889337539673,0.7062654495239258,71610717
02-May-2020 18:04:19.894,0.034911297261714935,12611,71610706,55967,-0.03352276235818863,-0.7062883377075195,0.7062680721282959,71610718
02-May-2020 18:04:20.894,0.03488445281982422,12611,71610706,55967,-0.033493831753730774,-0.7062869071960449,0.7062722444534302,71610719
02-May-2020 18:04:21.894,0.03486187756061554,12611,71610706,55967,-0.03347276896238327,-0.7062864303588867,0.7062748670578003,71610720
02-May-2020 18:04:22.894,0.034835368394851685,12611,71610706,55967,-0.0334448516368866,-0.7062942981719971,0.7062692642211914,71610721
02-May-2020 18:04:23.894,0.03480781614780426,12611,71610706,55967,-0.03342151641845703,-0.7062945365905762,0.7062718868255615,71610722
02-May-2020 18:04:24.894,0.03478366881608963,12611,71610706,55967,-0.03339608758687973,-0.7062883377075195,0.7062805891036987,71610723
02-May-2020 18:04:25.894,0.034759312868118286,12611,71610706,55967,-0.033363692462444305,-0.7062938213348389,0.7062778472900391,71610724
02-May-2020 18:04:26.894,0.03472859412431717,12611,71610706,55967,-0.03333988040685654,-0.7062976360321045,0.7062761783599854,71610725
02-May-2020 18:04:27.894,0.03470443934202194,12611,71610706,55967,-0.033310942351818085,-0.7062991857528687,0.7062774896621704,71610726
02-May-2020 18:04:28.894,0.034681908786296844,12611,71610706,55967,-0.033286288380622864,-0.7062960863113403,0.7062827348709106,71610727
02-May-2020 18:04:29.894,0.03465746343135834,12611,71610706,55967,-0.033263981342315674,-0.7062979936599731,0.7062828540802002,71610728
02-May-2020 18:04:30.894,0.03463251143693924,12611,71610706,55967,-0.03323359042406082,-0.7063028812408447,0.7062807083129883,71610729
02-May-2020 18:04:31.894,0.034607432782649994,12611,71610706,55967,-0.033208079636096954,-0.7063038349151611,0.706282377243042,71610730
02-May-2020 18:04:32.894,0.034581415355205536,12611,71610706,55967,-0.03318430483341217,-0.7063018083572388,0.7062866687774658,71610731
02-May-2020 18:04:33.894,0.03455580025911331,12611,71610706,55967,-0.03316080570220947,-0.7063031196594238,0.7062878608703613,71610732
02-May-2020 18:04:34.894,0.03452971577644348,12611,71610706,55967,-0.03313319385051727,-0.7063089609146118,0.7062844038009644,71610733
02-May-2020 18:04:35.894,0.03450740873813629,12611,71610706,55967,-0.033104635775089264,-0.7063063383102417,0.7062894105911255,71610734
02-May-2020 18:04:36.894,0.03447725623846054,12611,71610706,55967,-0.03307697921991348,-0.7063031196594238,0.7062957286834717,71610735
02-May-2020 18:04:37.894,0.03445211052894592,12611,71610706,55967,-0.03305943310260773,-0.7063068151473999,0.706294059753418,71610736
02-May-2020 18:04:38.894,0.03442637622356415,12611,71610706,55967,-0.03302556276321411,-0.7063124179840088,0.7062914371490479,71610737
02-May-2020 18:04:39.894,0.034398153424263,12611,71610738,55967,-0.03300289809703827,-0.7063107490539551,0.7062954902648926,71610738
02-May-2020 18:04:40.894,0.034373924136161804,12611,71610738,55967,-0.03297921270132065,-0.7063103914260864,0.7062979936599731,71610739
02-May-2020 18:04:41.894,0.034350015223026276,12611,71610738,55967,-0.03295258432626724,-0.7063165903091431,0.706294059753418,71610740
02-May-2020 18:04:42.894,0.03432247042655945,12611,71610738,55967,-0.0329284742474556,-0.706318736076355,0.7062946557998657,71610741
02-May-2020 18:04:43.894,0.034299418330192566,12611,71610738,55967,-0.032902657985687256,-0.7063159942626953,0.7062996625900269,71610742
02-May-2020 18:04:44.894,0.03427526354789734,12611,71610738,55967,-0.03287459909915924,-0.7063156366348267,0.7063026428222656,71610743
02-May-2020 18:04:45.894,0.03424739092588425,12643,71610738,55967,-0.03285057097673416,-0.7063219547271729,0.7062985897064209,71610744
02-May-2020 18:04:46.894,0.034219980239868164,12643,71610738,55967,-0.032821498811244965,-0.7063241004943848,0.7062993049621582,71610745
02-May-2020 18:04:47.894,0.03419123589992523,12643,71610738,55967,-0.032793112099170685,-0.7063196897506714,0.7063064575195312,71610746
02-May-2020 18:04:48.894,0.034167543053627014,12643,71610738,55967,-0.032765790820121765,-0.7063213586807251,0.7063072919845581,71610747
02-May-2020 18:04:49.894,0.03414199501276016,12643,71610738,55967,-0.032740235328674316,-0.7063270807266235,0.7063034772872925,71610748
02-May-2020 18:04:50.894,0.03411281853914261,12643,71610738,55967,-0.0327143669128418,-0.7063277959823608,0.7063055038452148,71610749
02-May-2020 18:04:51.894,0.03409222513437271,12643,71610738,55967,-0.032692499458789825,-0.7063249349594116,0.7063103914260864,71610750
02-May-2020 18:04:52.894,0.03406659513711929,12643,71610738,55967,-0.03266654908657074,-0.7063279151916504,0.7063099145889282,71610751
02-May-2020 18:04:53.894,0.03404318541288376,12643,71610738,55967,-0.03264472633600235,-0.706334114074707,0.706305980682373,71610752
02-May-2020 18:04:54.894,0.0340147539973259,12643,71610738,55967,-0.03261823207139969,-0.7063356637954712,0.7063069343566895,71610753
02-May-2020 18:04:55.894,0.0339919775724411,12643,71610738,55967,-0.03259547799825668,-0.706331729888916,0.7063130140304565,71610754
02-May-2020 18:04:56.894,0.03396715968847275,12643,71610738,55967,-0.0325697585940361,-0.7063326835632324,0.7063145637512207,71610755
02-May-2020 18:04:57.894,0.033942170441150665,12643,71610738,55967,-0.03254283219575882,-0.7063378095626831,0.7063117027282715,71610756
02-May-2020 18:04:58.894,0.033911898732185364,12643,71610738,55967,-0.032512687146663666,-0.7063349485397339,0.7063170671463013,71610757
02-May-2020 18:04:59.894,0.03388872742652893,12643,71610738,55967,-0.03248240798711777,-0.7063312530517578,0.706323504447937,71610758
02-May-2020 18:05:00.894,0.03385744243860245,12643,71610738,55967,-0.03245859593153,-0.7063349485397339,0.7063225507736206,71610759
02-May-2020 18:05:01.894,0.03383542597293854,12643,71610738,55967,-0.03243543952703476,-0.7063415050506592,0.7063179016113281,71610760
02-May-2020 18:05:02.894,0.03380963206291199,12643,71610738,55967,-0.03241419047117233,-0.7063372135162354,0.706324577331543,71610761
02-May-2020 18:05:03.894,0.03378589451313019,12643,71610738,55967,-0.03238634020090103,-0.7063384056091309,0.7063257694244385,71610762
02-May-2020 18:05:04.894,0.03375903517007828,12643,71610738,55967,-0.0323629155755043,-0.7063436508178711,0.7063227891921997,71610763
02-May-2020 18:05:05.894,0.03373401612043381,12643,71610738,55967,-0.0323360338807106,-0.7063484191894531,0.7063205242156982,71610764
02-May-2020 18:05:06.894,0.03370988368988037,12643,71610738,55967,-0.032312408089637756,-0.706345796585083,0.7063255310058594,71610765
02-May-2020 18:05:07.894,0.03368426859378815,12643,71610738,55967,-0.03228165954351425,-0.7063446044921875,0.706329345703125,71610766
02-May-2020 18:05:08.894,0.033658578991889954,12643,71610738,55967,-0.03225509077310562,-0.7063515186309814,0.7063249349594116,71610767
02-May-2020 18:05:09.894,0.03362881392240524,12643,71610738,55967,-0.032227687537670135,-0.7063517570495605,0.7063271999359131,71610768
02-May-2020 18:05:10.894,0.033605434000492096,12643,71610738,55967,-0.03220280259847641,-0.706346869468689,0.7063344717025757,71610769
02-May-2020 18:05:11.894,0.03357873857021332,12643,71610770,55961,-0.03217466175556183,-0.7063485383987427,0.7063350677490234,71610770
02-May-2020 18:05:12.894,0.03355121612548828,12643,71610770,55961,-0.03215198963880539,-0.706352949142456,0.7063330411911011,71610771
02-May-2020 18:05:13.894,0.03352837264537811,12643,71610770,55961,-0.03213083744049072,-0.7063553333282471,0.7063325643539429,71610772
02-May-2020 18:05:14.894,0.03350513428449631,12643,71610770,55961,-0.03210282325744629,-0.7063528299331665,0.7063376903533936,71610773
02-May-2020 18:05:15.894,0.033480748534202576,12643,71610770,55961,-0.0320872887969017,-0.7063499689102173,0.7063424587249756,71610774
02-May-2020 18:05:16.894,0.033450089395046234,12643,71610770,55961,-0.03205591440200806,-0.7063610553741455,0.7063343524932861,71610775
02-May-2020 18:05:17.894,0.03342717885971069,12675,71610770,55961,-0.03203198313713074,-0.7063591480255127,0.7063385248184204,71610776
02-May-2020 18:05:18.894,0.033402107656002045,12675,71610770,55961,-0.03200417011976242,-0.7063547372817993,0.7063453197479248,71610777
02-May-2020 18:05:19.894,0.03337627649307251,12675,71610770,55961,-0.03197792172431946,-0.7063553333282471,0.706346869468689,71610778
02-May-2020 18:05:20.894,0.0333511158823967,12675,71610770,55961,-0.03194282948970795,-0.7063641548156738,0.7063407897949219,71610779
02-May-2020 18:05:21.894,0.03332294523715973,12675,71610770,55961,-0.03191765397787094,-0.7063636779785156,0.7063438892364502,71610780
02-May-2020 18:05:22.894,0.03329761326313019,12675,71610770,55961,-0.03190077096223831,-0.7063590288162231,0.706350564956665,71610781
02-May-2020 18:05:23.894,0.03327087312936783,12675,71610770,55961,-0.03186989575624466,-0.7063643932342529,0.7063479423522949,71610782
02-May-2020 18:05:24.894,0.03324437141418457,12675,71610770,55961,-0.03184192627668381,-0.706369161605835,0.7063456773757935,71610783
02-May-2020 18:05:25.894,0.033217236399650574,12675,71610770,55961,-0.03181876987218857,-0.7063684463500977,0.7063486576080322,71610784
02-May-2020 18:05:26.894,0.033194832503795624,12675,71610770,55961,-0.03179527074098587,-0.7063649892807007,0.7063541412353516,71610785
02-May-2020 18:05:27.894,0.03316926956176758,12675,71610770,55961,-0.031768299639225006,-0.7063711881637573,0.7063502073287964,71610786
02-May-2020 18:05:28.894,0.03313848376274109,12675,71610770,55961,-0.03174027055501938,-0.7063727378845215,0.7063512802124023,71610787
02-May-2020 18:05:29.894,0.033113688230514526,12675,71610770,55961,-0.031720347702503204,-0.7063689231872559,0.7063575983047485,71610788
02-May-2020 18:05:30.894,0.0330895334482193,12675,71610770,55961,-0.03169296681880951,-0.706367015838623,0.7063618898391724,71610789
02-May-2020 18:05:31.894,0.033064424991607666,12675,71610770,55961,-0.03165927529335022,-0.7063748836517334,0.7063561677932739,71610790
02-May-2020 18:05:32.894,0.03303856402635574,12675,71610770,55961,-0.031635746359825134,-0.7063775062561035,0.7063559293746948,71610791
02-May-2020 18:05:33.894,0.03301393985748291,12675,71610770,55961,-0.031614214181900024,-0.7063751220703125,0.7063605785369873,71610792
02-May-2020 18:05:34.894,0.03299003839492798,12675,71610770,55961,-0.03158117085695267,-0.7063755989074707,0.7063626050949097,71610793
02-May-2020 18:05:35.894,0.03296167403459549,12675,71610770,55961,-0.03156207501888275,-0.7063796520233154,0.7063606977462769,71610794
02-May-2020 18:05:36.894,0.032933421432971954,12675,71610770,55961,-0.03153260052204132,-0.7063816785812378,0.7063615322113037,71610795
02-May-2020 18:05:37.894,0.03290916234254837,12675,71610770,55961,-0.03150726109743118,-0.7063802480697632,0.7063651084899902,71610796
02-May-2020 18:05:38.894,0.03288175165653229,12675,71610770,55961,-0.03148217499256134,-0.7063809633255005,0.706366777420044,71610797
02-May-2020 18:05:39.894,0.03285430371761322,12675,71610770,55961,-0.031459175050258636,-0.7063848972320557,0.7063652276992798,71610798
02-May-2020 18:05:40.894,0.03283053636550903,12675,71610770,55961,-0.031428262591362,-0.706387996673584,0.7063645124435425,71610799
02-May-2020 18:05:41.894,0.03280545026063919,12675,71610770,55961,-0.03140798211097717,-0.7063819169998169,0.706372857093811,71610800
02-May-2020 18:05:42.894,0.0327783077955246,12675,71610770,55961,-0.031389445066452026,-0.7063825130462646,0.7063741683959961,71610801
02-May-2020 18:05:43.894,0.03274920582771301,12675,71610802,55967,-0.0313543826341629,-0.7063888311386108,0.7063707113265991,71610802
02-May-2020 18:05:44.894,0.03272770345211029,12675,71610802,55967,-0.03132621943950653,-0.706391453742981,0.70637047290802,71610803
02-May-2020 18:05:45.894,0.03269796818494797,12675,71610802,55967,-0.03130117058753967,-0.7063877582550049,0.7063765525817871,71610804
02-May-2020 18:05:46.894,0.03267331421375275,12675,71610802,55967,-0.031276702880859375,-0.7063894271850586,0.706377387046814,71610805
02-May-2020 18:05:47.894,0.03264717012643814,12675,71610802,55967,-0.031246893107891083,-0.706397294998169,0.7063716650009155,71610806
02-May-2020 18:05:48.894,0.032620109617710114,12675,71610802,55967,-0.03122521936893463,-0.7063944339752197,0.7063767910003662,71610807
02-May-2020 18:05:49.894,0.03259720653295517,12707,71610802,55967,-0.031200509518384933,-0.7063915729522705,0.7063816785812378,71610808
02-May-2020 18:05:50.894,0.03257313370704651,12707,71610802,55967,-0.031175240874290466,-0.706395149230957,0.7063803672790527,71610809
02-May-2020 18:05:51.894,0.03254584223031998,12707,71610802,55967,-0.03114829584956169,-0.7064000368118286,0.7063781023025513,71610810
02-May-2020 18:05:52.894,0.032518841326236725,12707,71610802,55967,-0.031126324087381363,-0.7063968181610107,0.706383466720581,71610811
02-May-2020 18:05:53.894,0.03249354660511017,12707,71610802,55967,-0.031097762286663055,-0.7063957452774048,0.706386923789978,71610812
02-May-2020 18:05:54.894,0.03246708959341049,12707,71610802,55967,-0.031066227704286575,-0.7064012289047241,0.7063843011856079,71610813
02-May-2020 18:05:55.894,0.03243909031152725,12707,71610802,55967,-0.03104386478662491,-0.7064052820205688,0.706382155418396,71610814
02-May-2020 18:05:56.894,0.03241366147994995,12707,71610802,55967,-0.031018707901239395,-0.7064028978347778,0.7063870429992676,71610815
02-May-2020 18:05:57.894,0.03239087015390396,12707,71610802,55967,-0.030990980565547943,-0.7064025402069092,0.7063899040222168,71610816
02-May-2020 18:05:58.894,0.03236363083124161,12707,71610802,55967,-0.030970193445682526,-0.7064071893692017,0.7063872814178467,71610817
02-May-2020 18:05:59.894,0.0323348343372345,12707,71610802,55967,-0.030945241451263428,-0.7064093351364136,0.7063871622085571,71610818
02-May-2020 18:06:00.894,0.03231091797351837,12707,71610802,55967,-0.0309181846678257,-0.7064069509506226,0.7063919305801392,71610819
02-May-2020 18:06:01.894,0.03228940814733505,12707,71610802,55967,-0.03089297190308571,-0.7064069509506226,0.7063941955566406,71610820
02-May-2020 18:06:02.894,0.03226151317358017,12707,71610802,55967,-0.03086886554956436,-0.7064111232757568,0.7063920497894287,71610821
02-May-2020 18:06:03.894,0.032232411205768585,12707,71610802,55967,-0.030839066952466965,-0.7064152956008911,0.7063907384872437,71610822
02-May-2020 18:06:04.894,0.03221007436513901,12707,71610802,55967,-0.030811358243227005,-0.7064108848571777,0.7063974142074585,71610823
02-May-2020 18:06:05.894,0.03218347579240799,12707,71610802,55967,-0.030787646770477295,-0.7064098119735718,0.7064006328582764,71610824
02-May-2020 18:06:06.894,0.032156623899936676,12707,71610802,55967,-0.030761871486902237,-0.7064157724380493,0.7063971757888794,71610825
02-May-2020 18:06:07.894,0.03213139623403549,12707,71610802,55967,-0.030735552310943604,-0.7064177989959717,0.706397533416748,71610826
02-May-2020 18:06:08.894,0.03210638463497162,12707,71610802,55967,-0.030713733285665512,-0.7064148187637329,0.7064025402069092,71610827
02-May-2020 18:06:09.894,0.03208065778017044,12707,71610802,55967,-0.0306907556951046,-0.7064163684844971,0.7064031362533569,71610828
02-May-2020 18:06:10.894,0.032052405178546906,12707,71610802,55967,-0.030661769211292267,-0.7064229249954224,0.7063993215560913,71610829
02-May-2020 18:06:11.894,0.03202863782644272,12707,71610802,55967,-0.030637450516223907,-0.7064236402511597,0.7064003944396973,71610830
02-May-2020 18:06:12.894,0.03200274705886841,12707,71610802,55967,-0.03061017394065857,-0.7064213752746582,0.7064051628112793,71610831
02-May-2020 18:06:13.894,0.03197149932384491,12707,71610802,55967,-0.03057994693517685,-0.7064228057861328,0.7064064741134644,71610832
02-May-2020 18:06:14.894,0.0319470539689064,12707,71610802,55967,-0.030554093420505524,-0.706427812576294,0.7064037322998047,71610833
02-May-2020 18:06:15.894,0.031919822096824646,12707,71610834,55967,-0.030528001487255096,-0.7064254283905029,0.7064085006713867,71610834
02-May-2020 18:06:16.894,0.031897567212581635,12707,71610834,55967,-0.03050854429602623,-0.7064223289489746,0.7064133882522583,71610835
02-May-2020 18:06:17.894,0.03187280148267746,12707,71610834,55967,-0.030482012778520584,-0.7064236402511597,0.7064138650894165,71610836
02-May-2020 18:06:18.894,0.031847596168518066,12707,71610834,55967,-0.030461911112070084,-0.7064303159713745,0.7064093351364136,71610837
02-May-2020 18:06:19.894,0.03182521462440491,12707,71610834,55967,-0.030434899032115936,-0.706428050994873,0.706413984298706,71610838
02-May-2020 18:06:20.894,0.03179853409528732,12707,71610834,55967,-0.030409257858991623,-0.7064276933670044,0.7064167261123657,71610839
02-May-2020 18:06:21.894,0.03177540749311447,12739,71610834,55967,-0.030379660427570343,-0.7064319849014282,0.7064146995544434,71610840
02-May-2020 18:06:22.894,0.03174061328172684,12739,71610834,55967,-0.030349481850862503,-0.7064374685287476,0.7064120769500732,71610841
02-May-2020 18:06:23.894,0.03171234577894211,12739,71610834,55967,-0.03032100200653076,-0.7064324617385864,0.7064192295074463,71610842
02-May-2020 18:06:24.894,0.03169069439172745,12739,71610834,55967,-0.030298948287963867,-0.706432580947876,0.7064213752746582,71610843
02-May-2020 18:06:25.894,0.03166564553976059,12739,71610834,55967,-0.03027304634451866,-0.7064378261566162,0.7064181566238403,71610844
02-May-2020 18:06:26.894,0.03164085000753403,12739,71610834,55967,-0.03025565668940544,-0.7064372301101685,0.7064207792282104,71610845
02-May-2020 18:06:27.894,0.03161796182394028,12739,71610834,55967,-0.03023061528801918,-0.706433892250061,0.7064260244369507,71610846
02-May-2020 18:06:28.894,0.031593747437000275,12739,71610834,55967,-0.030200563371181488,-0.7064371109008789,0.7064250707626343,71610847
02-May-2020 18:06:29.894,0.03156673163175583,12739,71610834,55967,-0.03017757460474968,-0.7064410448074341,0.7064235210418701,71610848
02-May-2020 18:06:30.894,0.031538963317871094,12739,71610834,55967,-0.030152183026075363,-0.7064430713653564,0.7064237594604492,71610849
02-May-2020 18:06:31.894,0.03151664137840271,12739,71610834,55967,-0.030125416815280914,-0.7064422369003296,0.7064268589019775,71610850
02-May-2020 18:06:32.894,0.031484536826610565,12739,71610834,55967,-0.030091475695371628,-0.7064409255981445,0.7064307928085327,71610851
02-May-2020 18:06:33.894,0.031454041600227356,12739,71610834,55967,-0.03006705641746521,-0.7064462900161743,0.706428050994873,71610852
02-May-2020 18:06:34.894,0.03142937272787094,12739,71610834,55967,-0.0300416462123394,-0.7064472436904907,0.7064292430877686,71610853
02-May-2020 18:06:35.894,0.031407520174980164,12739,71610834,55967,-0.030016615986824036,-0.7064439058303833,0.7064346075057983,71610854
02-May-2020 18:06:36.894,0.03138067573308945,12739,71610834,55967,-0.02999458834528923,-0.7064450979232788,0.7064356803894043,71610855
02-May-2020 18:06:37.894,0.031357407569885254,12739,71610834,55967,-0.029970593750476837,-0.7064511775970459,0.7064316272735596,71610856
02-May-2020 18:06:38.894,0.03133397549390793,12739,71610834,55967,-0.029944956302642822,-0.7064523696899414,0.706432580947876,71610857
02-May-2020 18:06:39.894,0.031309567391872406,12739,71610834,55967,-0.02992117404937744,-0.7064477205276489,0.7064392566680908,71610858
02-May-2020 18:06:40.894,0.03128400444984436,12739,71610834,55967,-0.029892299324274063,-0.7064507007598877,0.7064386606216431,71610859
02-May-2020 18:06:41.894,0.031258270144462585,12739,71610834,55967,-0.029866255819797516,-0.706458568572998,0.7064331769943237,71610860
02-May-2020 18:06:42.894,0.031232722103595734,12739,71610834,55967,-0.029845453798770905,-0.7064559459686279,0.7064378261566162,71610861
02-May-2020 18:06:43.894,0.03120378404855728,12739,71610834,55967,-0.029816526919603348,-0.706452488899231,0.7064439058303833,71610862
02-May-2020 18:06:44.894,0.031179938465356827,12739,71610834,55967,-0.029789380729198456,-0.7064573764801025,0.7064409255981445,71610863
02-May-2020 18:06:45.894,0.031151220202445984,12739,71610834,55967,-0.029761970043182373,-0.70646071434021,0.7064400911331177,71610864
02-May-2020 18:06:46.894,0.031123459339141846,12739,71610834,55967,-0.029737476259469986,-0.7064573764801025,0.7064456939697266,71610865
02-May-2020 18:06:47.894,0.031101956963539124,12739,71610866,55967,-0.029713690280914307,-0.706456184387207,0.7064489126205444,71610866
02-May-2020 18:06:48.894,0.031075354665517807,12739,71610866,55967,-0.02968503162264824,-0.7064625024795532,0.7064452171325684,71610867
02-May-2020 18:06:49.894,0.03104638308286667,12739,71610866,55967,-0.02966298907995224,-0.706464409828186,0.7064450979232788,71610868
02-May-2020 18:06:50.894,0.031021419912576675,12739,71610866,55967,-0.02963363379240036,-0.706463098526001,0.706449031829834,71610869
02-May-2020 18:06:51.894,0.030999407172203064,12739,71610866,55967,-0.029604367911815643,-0.7064626216888428,0.7064512968063354,71610870
02-May-2020 18:06:52.894,0.030970457941293716,12739,71610866,55967,-0.029579125344753265,-0.706466555595398,0.7064498662948608,71610871
02-May-2020 18:06:53.894,0.03094487264752388,12771,71610866,55967,-0.02956070750951767,-0.7064675092697144,0.7064507007598877,71610872
02-May-2020 18:06:54.894,0.030925996601581573,12771,71610866,55967,-0.029535561800003052,-0.7064666748046875,0.7064535617828369,71610873
02-May-2020 18:06:55.894,0.030898835510015488,12771,71610866,55967,-0.029507093131542206,-0.706466555595398,0.7064559459686279,71610874
02-May-2020 18:06:56.894,0.030868977308273315,12771,71610866,55967,-0.029484320431947708,-0.7064703702926636,0.7064543962478638,71610875
02-May-2020 18:06:57.894,0.03084477409720421,12771,71610866,55967,-0.029456909745931625,-0.7064738273620605,0.7064532041549683,71610876
02-May-2020 18:06:58.894,0.030817825347185135,12771,71610866,55967,-0.029426921159029007,-0.7064701318740845,0.7064594030380249,71610877
02-May-2020 18:06:59.894,0.03079099953174591,12771,71610866,55967,-0.029400795698165894,-0.7064710855484009,0.7064608335494995,71610878
02-May-2020 18:07:00.894,0.030761633068323135,12771,71610866,55967,-0.02937224879860878,-0.7064763307571411,0.7064576148986816,71610879
02-May-2020 18:07:01.894,0.03074127808213234,12771,71610866,55967,-0.029345229268074036,-0.7064769268035889,0.7064591646194458,71610880
02-May-2020 18:07:02.894,0.030712932348251343,12771,71610866,55967,-0.029326554387807846,-0.7064740657806396,0.7064639329910278,71610881
02-May-2020 18:07:03.894,0.030687324702739716,12771,71610866,55967,-0.029301367700099945,-0.7064739465713501,0.7064664363861084,71610882
02-May-2020 18:07:04.894,0.030664704740047455,12771,71610866,55967,-0.02927248552441597,-0.7064812183380127,0.7064613103866577,71610883
02-May-2020 18:07:05.894,0.03063669428229332,12771,71610866,55967,-0.029251419007778168,-0.706479549407959,0.7064650058746338,71610884
02-May-2020 18:07:06.894,0.030613470822572708,12771,71610866,55967,-0.029228564351797104,-0.7064782381057739,0.7064683437347412,71610885
02-May-2020 18:07:07.894,0.03058895468711853,12771,71610866,55967,-0.02919521927833557,-0.7064814567565918,0.7064673900604248,71610886
02-May-2020 18:07:08.894,0.030560988932847977,12771,71610866,55967,-0.029170993715524673,-0.7064855098724365,0.7064659595489502,71610887
02-May-2020 18:07:09.894,0.030531994998455048,12771,71610866,55967,-0.02914542704820633,-0.7064828872680664,0.7064704895019531,71610888
02-May-2020 18:07:10.894,0.03050919622182846,12771,71610866,55967,-0.02911633625626564,-0.70648193359375,0.7064739465713501,71610889
02-May-2020 18:07:11.894,0.030483029782772064,12771,71610866,55967,-0.029086969792842865,-0.7064858675003052,0.7064723968505859,71610890
02-May-2020 18:07:12.894,0.030453618615865707,12771,71610866,55967,-0.029067736119031906,-0.706487774848938,0.7064722776412964,71610891
02-May-2020 18:07:13.894,0.030430056154727936,12771,71610866,55967,-0.02903982624411583,-0.7064862251281738,0.7064758539199829,71610892
02-May-2020 18:07:14.894,0.03041049838066101,12771,71610866,55967,-0.02901555225253105,-0.7064868211746216,0.7064772844314575,71610893
02-May-2020 18:07:15.894,0.03038230910897255,12771,71610866,55967,-0.028993144631385803,-0.706491231918335,0.706475019454956,71610894
02-May-2020 18:07:16.894,0.03035338595509529,12771,71610866,55967,-0.02896856516599655,-0.7064932584762573,0.7064751386642456,71610895
02-May-2020 18:07:17.894,0.03032907098531723,12771,71610866,55967,-0.028935842216014862,-0.7064942121505737,0.7064769268035889,71610896
02-May-2020 18:07:18.894,0.030305471271276474,12771,71610866,55967,-0.028913866728544235,-0.7064920663833618,0.7064805030822754,71610897
02-May-2020 18:07:19.894,0.03027154877781868,12771,71610898,55967,-0.028887681663036346,-0.7064954042434692,0.7064801454544067,71610898
02-May-2020 18:07:20.894,0.030246995389461517,12771,71610898,55967,-0.02885700762271881,-0.7064968347549438,0.7064806222915649,71610899
02-May-2020 18:07:21.894,0.030221186578273773,12771,71610898,55967,-0.028832655400037766,-0.7064961194992065,0.7064836025238037,71610900
02-May-2020 18:07:22.894,0.030200447887182236,12771,71610898,55967,-0.028814349323511124,-0.7064914703369141,0.7064898014068604,71610901
02-May-2020 18:07:23.894,0.030176222324371338,12771,71610898,55967,-0.02878618612885475,-0.7064968347549438,0.7064865827560425,71610902
02-May-2020 18:07:24.894,0.03014763817191124,12771,71610898,55967,-0.0287536159157753,-0.7065020799636841,0.7064839601516724,71610903
02-May-2020 18:07:25.894,0.030121568590402603,12803,71610898,55967,-0.0287330225110054,-0.7064995765686035,0.7064883708953857,71610904
02-May-2020 18:07:26.894,0.030097022652626038,12803,71610898,55967,-0.028706952929496765,-0.7064993381500244,0.7064907550811768,71610905
02-May-2020 18:07:27.894,0.030071403831243515,12803,71610898,55967,-0.02867761254310608,-0.7065064907073975,0.7064858675003052,71610906
02-May-2020 18:07:28.894,0.030044376850128174,12803,71610898,55967,-0.02865227311849594,-0.7065054178237915,0.7064892053604126,71610907
02-May-2020 18:07:29.894,0.030017472803592682,12803,71610898,55967,-0.02863020822405815,-0.7065020799636841,0.7064944505691528,71610908
02-May-2020 18:07:30.894,0.0299953855574131,12803,71610898,55967,-0.028602320700883865,-0.706506609916687,0.7064919471740723,71610909
02-May-2020 18:07:31.894,0.0299665704369545,12803,71610898,55967,-0.028572481125593185,-0.7065105438232422,0.7064906358718872,71610910
02-May-2020 18:07:32.894,0.029939774423837662,12803,71610898,55967,-0.02855474129319191,-0.706507682800293,0.7064954042434692,71610911
02-May-2020 18:07:33.894,0.029915258288383484,12803,71610898,55967,-0.028527431190013885,-0.7065061330795288,0.7064990997314453,71610912
02-May-2020 18:07:34.894,0.029889218509197235,12803,71610898,55967,-0.028499193489551544,-0.7065104246139526,0.7064968347549438,71610913
02-May-2020 18:07:35.894,0.02986529842019081,12803,71610898,55967,-0.02847437933087349,-0.7065149545669556,0.7064944505691528,71610914
02-May-2020 18:07:36.894,0.029839884489774704,12803,71610898,55967,-0.028451617807149887,-0.7065101861953735,0.7065012454986572,71610915
02-May-2020 18:07:37.894,0.02981651946902275,12803,71610898,55967,-0.02842336893081665,-0.7065092325210571,0.706504225730896,71610916
02-May-2020 18:07:38.894,0.029790088534355164,12803,71610898,55967,-0.028394747525453568,-0.7065143585205078,0.7065014839172363,71610917
02-May-2020 18:07:39.894,0.02975909784436226,12803,71610898,55967,-0.02837185561656952,-0.7065162658691406,0.7065017223358154,71610918
02-May-2020 18:07:40.894,0.029734138399362564,12803,71610898,55967,-0.02834218367934227,-0.7065155506134033,0.7065048217773438,71610919
02-May-2020 18:07:41.894,0.029708456248044968,12803,71610898,55967,-0.0283135324716568,-0.7065166234970093,0.7065060138702393,71610920
02-May-2020 18:07:42.894,0.029680706560611725,12803,71610898,55967,-0.028291650116443634,-0.7065198421478271,0.7065049409866333,71610921
02-May-2020 18:07:43.894,0.02965695783495903,12803,71610898,55967,-0.02826780080795288,-0.7065234184265137,0.70650315284729,71610922
02-May-2020 18:07:44.894,0.029633644968271255,12803,71610898,55967,-0.028243537992239,-0.70652174949646,0.7065064907073975,71610923
02-May-2020 18:07:45.894,0.029605910181999207,12803,71610898,55967,-0.028218138962984085,-0.7065199613571167,0.7065104246139526,71610924
02-May-2020 18:07:46.894,0.029579047113656998,12803,71610898,55967,-0.028190694749355316,-0.7065235376358032,0.7065091133117676,71610925
02-May-2020 18:07:47.894,0.02955346554517746,12803,71610898,55967,-0.028164871037006378,-0.7065285444259644,0.7065062522888184,71610926
02-May-2020 18:07:48.894,0.029532846063375473,12803,71610898,55967,-0.028139285743236542,-0.7065231800079346,0.7065136432647705,71610927
02-May-2020 18:07:49.894,0.029499772936105728,12803,71610898,55967,-0.028109394013881683,-0.7065256834030151,0.7065136432647705,71610928
02-May-2020 18:07:50.894,0.029476068913936615,12803,71610898,55967,-0.028082989156246185,-0.7065303325653076,0.7065110206604004,71610929
02-May-2020 18:07:51.894,0.02945023402571678,12803,71610930,55961,-0.02805965021252632,-0.7065316438674927,0.7065117359161377,71610930
02-May-2020 18:07:52.894,0.02942497655749321,12803,71610930,55961,-0.028034452348947525,-0.7065280675888062,0.7065173387527466,71610931
02-May-2020 18:07:53.894,0.029399514198303223,12803,71610930,55961,-0.02800789475440979,-0.7065287828445435,0.7065187692642212,71610932
02-May-2020 18:07:54.894,0.029378540813922882,12803,71610930,55961,-0.027987126260995865,-0.7065321207046509,0.7065171003341675,71610933
02-May-2020 18:07:55.894,0.029346507042646408,12803,71610930,55961,-0.027959827333688736,-0.7065334320068359,0.706518292427063,71610934
02-May-2020 18:07:56.894,0.0293242447078228,12803,71610930,55961,-0.027936216443777084,-0.7065298557281494,0.7065234184265137,71610935
02-May-2020 18:07:57.894,0.02930142730474472,12835,71610930,55961,-0.02790674939751625,-0.7065339088439941,0.7065215110778809,71610936
02-May-2020 18:07:58.894,0.029272932559251785,12835,71610930,55961,-0.02788034826517105,-0.7065389156341553,0.7065191268920898,71610937
02-May-2020 18:07:59.894,0.02924191951751709,12835,71610930,55961,-0.027854710817337036,-0.7065373659133911,0.7065225839614868,71610938
02-May-2020 18:08:00.894,0.029223009943962097,12835,71610930,55961,-0.027828320860862732,-0.7065374851226807,0.7065246105194092,71610939
02-May-2020 18:08:01.894,0.02919742837548256,12835,71610930,55961,-0.027803022414445877,-0.7065415382385254,0.7065223455429077,71610940
02-May-2020 18:08:02.894,0.029167290776968002,12835,71610930,55961,-0.027778558433055878,-0.7065427303314209,0.7065234184265137,71610941
02-May-2020 18:08:03.894,0.0291430726647377,12835,71610930,55961,-0.02775411307811737,-0.7065380811691284,0.7065300941467285,71610942
02-May-2020 18:08:04.894,0.029118791222572327,12835,71610930,55961,-0.027722645550966263,-0.7065391540527344,0.7065311670303345,71610943
02-May-2020 18:08:05.894,0.029093898832798004,12835,71610930,55961,-0.027701128274202347,-0.7065410614013672,0.7065314054489136,71610944
02-May-2020 18:08:06.894,0.029062099754810333,12835,71610930,55961,-0.027672220021486282,-0.7065451145172119,0.7065294981002808,71610945
02-May-2020 18:08:07.894,0.029040157794952393,12835,71610930,55961,-0.027647897601127625,-0.7065461874008179,0.7065306901931763,71610946
02-May-2020 18:08:08.894,0.029019057750701904,12835,71610930,55961,-0.02762477472424507,-0.7065439224243164,0.706534743309021,71610947
02-May-2020 18:08:09.894,0.028989125043153763,12835,71610930,55961,-0.027597777545452118,-0.7065478563308716,0.7065327167510986,71610948
02-May-2020 18:08:10.894,0.028960246592760086,12835,71610930,55961,-0.027571018785238266,-0.7065513134002686,0.7065315246582031,71610949
02-May-2020 18:08:11.894,0.028936099261045456,12835,71610930,55961,-0.02754407376050949,-0.7065479755401611,0.7065368890762329,71610950
02-May-2020 18:08:12.894,0.02890918031334877,12835,71610930,55961,-0.02751980349421501,-0.7065471410751343,0.7065398693084717,71610951
02-May-2020 18:08:13.894,0.02888353541493416,12835,71610930,55961,-0.027490004897117615,-0.706552267074585,0.7065368890762329,71610952
02-May-2020 18:08:14.894,0.028857916593551636,12835,71610930,55961,-0.02746294066309929,-0.7065564393997192,0.7065348625183105,71610953
02-May-2020 18:08:15.894,0.028831787407398224,12835,71610930,55961,-0.027437973767518997,-0.7065545320510864,0.7065389156341553,71610954
02-May-2020 18:08:16.894,0.02880961447954178,12835,71610930,55961,-0.027416296303272247,-0.7065533399581909,0.7065414190292358,71610955
02-May-2020 18:08:17.894,0.02878684550523758,12835,71610930,55961,-0.027387578040361404,-0.7065596580505371,0.7065372467041016,71610956
02-May-2020 18:08:18.894,0.028757013380527496,12835,71610930,55961,-0.02736176922917366,-0.7065598964691162,0.7065393924713135,71610957
02-May-2020 18:08:19.894,0.02872762456536293,12835,71610930,55961,-0.02733711525797844,-0.7065571546554565,0.7065442800521851,71610958
02-May-2020 18:08:20.894,0.028704576194286346,12835,71610930,55961,-0.02730734646320343,-0.7065579891204834,0.7065454721450806,71610959
02-May-2020 18:08:21.894,0.028679195791482925,12835,71610930,55961,-0.027283649891614914,-0.706561803817749,0.7065438032150269,71610960
02-May-2020 18:08:22.894,0.028650730848312378,12835,71610930,55961,-0.027263551950454712,-0.7065620422363281,0.7065455913543701,71610961
02-May-2020 18:08:23.894,0.028625406324863434,12835,71610962,55961,-0.027233842760324478,-0.7065578699111938,0.7065517902374268,71610962
02-May-2020 18:08:24.894,0.02860420197248459,12835,71610962,55961,-0.02720903977751732,-0.7065623998641968,0.7065489292144775,71610963
02-May-2020 18:08:25.894,0.028576239943504333,12835,71610962,55961,-0.027185101062059402,-0.70656418800354,0.7065494060516357,71610964
02-May-2020 18:08:26.894,0.028545551002025604,12835,71610962,55961,-0.027156781405210495,-0.706565260887146,0.7065503597259521,71610965
02-May-2020 18:08:27.894,0.028523936867713928,12835,71610962,55961,-0.027128402143716812,-0.7065658569335938,0.7065515518188477,71610966
02-May-2020 18:08:28.894,0.028499707579612732,12835,71610962,55961,-0.02710544690489769,-0.7065693140029907,0.706550121307373,71610967
02-May-2020 18:08:29.895,0.028471220284700394,12867,71610962,55961,-0.027081191539764404,-0.7065718173980713,0.706550121307373,71610968
02-May-2020 18:08:30.895,0.02844962477684021,12867,71610962,55961,-0.027056049555540085,-0.7065706253051758,0.7065527439117432,71610969
02-May-2020 18:08:31.895,0.02842433750629425,12867,71610962,55961,-0.027028746902942657,-0.706568717956543,0.7065571546554565,71610970
02-May-2020 18:08:32.895,0.02839714288711548,12867,71610962,55961,-0.027005814015865326,-0.7065697908401489,0.7065577507019043,71610971
02-May-2020 18:08:33.895,0.0283711776137352,12867,71610962,55961,-0.02697908505797386,-0.7065720558166504,0.7065575122833252,71610972
02-May-2020 18:08:34.895,0.028345253318548203,12867,71610962,55961,-0.026951484382152557,-0.7065716981887817,0.7065600156784058,71610973
02-May-2020 18:08:35.895,0.02831670269370079,12867,71610962,55961,-0.026921380311250687,-0.7065695524215698,0.7065643072128296,71610974
02-May-2020 18:08:36.895,0.028288863599300385,12867,71610962,55961,-0.026897110044956207,-0.7065738439559937,0.7065622806549072,71610975
02-May-2020 18:08:37.895,0.028267014771699905,12867,71610962,55961,-0.026871580630540848,-0.7065795660018921,0.7065584659576416,71610976
02-May-2020 18:08:38.895,0.028239846229553223,12867,71610962,55961,-0.026847265660762787,-0.7065783739089966,0.7065615653991699,71610977
02-May-2020 18:08:39.895,0.02821759507060051,12867,71610962,55961,-0.026825353503227234,-0.7065781354904175,0.7065635919570923,71610978
02-May-2020 18:08:40.895,0.028193000704050064,12867,71610962,55961,-0.026797711849212646,-0.7065815925598145,0.7065620422363281,71610979
02-May-2020 18:08:41.895,0.02816757932305336,12867,71610962,55961,-0.02677581086754799,-0.7065843343734741,0.7065610885620117,71610980
02-May-2020 18:08:42.895,0.028140943497419357,12867,71610962,55961,-0.026750322431325912,-0.7065789699554443,0.7065685987472534,71610981
02-May-2020 18:08:43.895,0.02811918407678604,12867,71610962,55961,-0.02672506496310234,-0.7065774202346802,0.7065719366073608,71610982
02-May-2020 18:08:44.895,0.02809184417128563,12867,71610962,55961,-0.026694077998399734,-0.706584095954895,0.706567645072937,71610983
02-May-2020 18:08:45.895,0.028065185993909836,12867,71610962,55961,-0.026673100888729095,-0.7065844535827637,0.7065690755844116,71610984
02-May-2020 18:08:46.895,0.02803877741098404,12867,71610962,55961,-0.026645120233297348,-0.7065830230712891,0.7065728902816772,71610985
02-May-2020 18:08:47.895,0.02801377698779106,12867,71610962,55961,-0.026613563299179077,-0.7065830230712891,0.706574559211731,71610986
02-May-2020 18:08:48.895,0.0279853455722332,12867,71610962,55961,-0.026591990143060684,-0.7065870761871338,0.7065727710723877,71610987
02-May-2020 18:08:49.895,0.027957122772932053,12867,71610962,55961,-0.02657053992152214,-0.7065871953964233,0.7065740823745728,71610988
02-May-2020 18:08:50.895,0.027936555445194244,12867,71610962,55961,-0.02654549852013588,-0.7065869569778442,0.7065763473510742,71610989
02-May-2020 18:08:51.895,0.027912314981222153,12867,71610962,55961,-0.02651265263557434,-0.7065895795822144,0.7065759897232056,71610990
02-May-2020 18:08:52.895,0.027881048619747162,12867,71610962,55961,-0.026493992656469345,-0.7065919637680054,0.7065756320953369,71610991
02-May-2020 18:08:53.895,0.02785896137356758,12867,71610962,55961,-0.02647024393081665,-0.7065902948379517,0.7065789699554443,71610992
02-May-2020 18:08:54.895,0.027834255248308182,12867,71610962,55961,-0.026440124958753586,-0.7065912485122681,0.7065800428390503,71610993
02-May-2020 18:08:55.895,0.027803659439086914,12867,71610994,55967,-0.026414163410663605,-0.7065914869308472,0.7065820693969727,71610994
02-May-2020 18:08:56.895,0.027780350297689438,12867,71610994,55967,-0.026389461010694504,-0.7065925598144531,0.7065829038619995,71610995
02-May-2020 18:08:57.895,0.027752548456192017,12867,71610994,55967,-0.026359669864177704,-0.7065948247909546,0.70658278465271,71610996
02-May-2020 18:08:58.895,0.027727533131837845,12867,71610994,55967,-0.026333801448345184,-0.7065911293029785,0.7065885066986084,71610997
02-May-2020 18:08:59.895,0.0277026928961277,12867,71610994,55967,-0.026310265064239502,-0.7065945863723755,0.706586480140686,71610998
02-May-2020 18:09:00.895,0.02767595648765564,12867,71610994,55967,-0.026282206177711487,-0.7065987586975098,0.7065846920013428,71610999
02-May-2020 18:09:01.895,0.027652394026517868,12899,71610994,55967,-0.02625638246536255,-0.7065978050231934,0.7065874338150024,71611000
02-May-2020 18:09:02.895,0.027626093477010727,12899,71610994,55967,-0.02623092383146286,-0.7065958976745605,0.7065913677215576,71611001
02-May-2020 18:09:03.895,0.027597956359386444,12899,71610994,55967,-0.02620614692568779,-0.7066007852554321,0.7065885066986084,71611002
02-May-2020 18:09:04.895,0.02757195010781288,12899,71610994,55967,-0.026178549975156784,-0.7066037654876709,0.7065876722335815,71611003
02-May-2020 18:09:05.895,0.027549561113119125,12899,71610994,55967,-0.02615877240896225,-0.7065987586975098,0.7065943479537964,71611004
02-May-2020 18:09:06.895,0.027522776275873184,12899,71610994,55967,-0.026133328676223755,-0.7065989971160889,0.7065960168838501,71611005
02-May-2020 18:09:07.895,0.027497373521327972,12899,71610994,55967,-0.026103448122739792,-0.7066056728363037,0.7065916061401367,71611006
02-May-2020 18:09:08.895,0.027472153306007385,12899,71610994,55967,-0.026078246533870697,-0.7066078186035156,0.7065911293029785,71611007
02-May-2020 18:09:09.895,0.027444947510957718,12899,71610994,55967,-0.026056930422782898,-0.7066041231155396,0.7065967321395874,71611008
02-May-2020 18:09:10.895,0.02742086723446846,12899,71610994,55967,-0.026027485728263855,-0.7066047191619873,0.7065979242324829,71611009
02-May-2020 18:09:11.895,0.02739221602678299,12899,71610994,55967,-0.02599845454096794,-0.7066080570220947,0.7065972089767456,71611010
02-May-2020 18:09:12.895,0.027363616973161697,12899,71610994,55967,-0.0259736105799675,-0.7066069841384888,0.7065999507904053,71611011
02-May-2020 18:09:13.895,0.027341436594724655,12899,71610994,55967,-0.02594839036464691,-0.7066069841384888,0.7066018581390381,71611012
02-May-2020 18:09:14.895,0.027314618229866028,12899,71610994,55967,-0.02591855451464653,-0.7066082954406738,0.7066025733947754,71611013
02-May-2020 18:09:15.895,0.027285784482955933,12899,71610994,55967,-0.02589293196797371,-0.7066107988357544,0.7066020965576172,71611014
02-May-2020 18:09:16.895,0.02726348489522934,12899,71610994,55967,-0.025873366743326187,-0.7066134214401245,0.7066011428833008,71611015
02-May-2020 18:09:17.895,0.027239590883255005,12899,71610994,55967,-0.02584795653820038,-0.7066131830215454,0.7066032886505127,71611016
02-May-2020 18:09:18.895,0.027218107134103775,12899,71610994,55967,-0.025826483964920044,-0.7066124677658081,0.7066054344177246,71611017
02-May-2020 18:09:19.895,0.027186762541532516,12899,71610994,55967,-0.025796860456466675,-0.7066183090209961,0.7066019773483276,71611018
02-May-2020 18:09:20.895,0.027161404490470886,12899,71610994,55967,-0.025770775973796844,-0.7066165208816528,0.7066057920455933,71611019
02-May-2020 18:09:21.895,0.02713785320520401,12899,71610994,55967,-0.025741245597600937,-0.70661461353302,0.7066093683242798,71611020
02-May-2020 18:09:22.895,0.027104772627353668,12899,71610994,55967,-0.02571558579802513,-0.7066158056259155,0.7066104412078857,71611021
02-May-2020 18:09:23.895,0.027079712599515915,12899,71610994,55967,-0.025690894573926926,-0.7066205739974976,0.7066075801849365,71611022
02-May-2020 18:09:24.895,0.027059495449066162,12899,71610994,55967,-0.025662340223789215,-0.7066210508346558,0.7066088914871216,71611023
02-May-2020 18:09:25.895,0.027032047510147095,12899,71610994,55967,-0.025637943297624588,-0.7066186666488647,0.7066137790679932,71611024
02-May-2020 18:09:26.895,0.02700653299689293,12899,71610994,55967,-0.025614816695451736,-0.7066189050674438,0.7066149711608887,71611025
02-May-2020 18:09:27.895,0.026981860399246216,12899,71611026,55967,-0.02558504417538643,-0.7066271305084229,0.7066085338592529,71611026
02-May-2020 18:09:28.895,0.02695649117231369,12899,71611026,55967,-0.025564558804035187,-0.7066261768341064,0.7066112756729126,71611027
02-May-2020 18:09:29.895,0.026928100734949112,12899,71611026,55967,-0.02554154396057129,-0.7066198587417603,0.7066195011138916,71611028
02-May-2020 18:09:30.895,0.026905544102191925,12899,71611026,55967,-0.02551255375146866,-0.7066256999969482,0.706615686416626,71611029
02-May-2020 18:09:31.895,0.02688044309616089,12899,71611026,55967,-0.025487981736660004,-0.7066293954849243,0.7066137790679932,71611030
02-May-2020 18:09:32.895,0.026850417256355286,12899,71611026,55967,-0.025462467223405838,-0.706626296043396,0.7066189050674438,71611031
02-May-2020 18:09:33.895,0.026829015463590622,12931,71611026,55967,-0.025435708463191986,-0.7066261768341064,0.7066209316253662,71611032
02-May-2020 18:09:34.895,0.0268029123544693,12931,71611026,55967,-0.02540220320224762,-0.7066326141357422,0.7066166400909424,71611033
02-May-2020 18:09:35.895,0.026774246245622635,12931,71611026,55967,-0.025381650775671005,-0.7066317796707153,0.7066192626953125,71611034
02-May-2020 18:09:36.895,0.026745006442070007,12931,71611026,55967,-0.02535664662718773,-0.7066283226013184,0.7066248655319214,71611035
02-May-2020 18:09:37.895,0.026726335287094116,12931,71611026,55967,-0.02532758191227913,-0.706633448600769,0.706621527671814,71611036
02-May-2020 18:09:38.895,0.026695378124713898,12931,71611026,55967,-0.025301404297351837,-0.7066357135772705,0.7066214084625244,71611037
02-May-2020 18:09:39.895,0.026664234697818756,12931,71611026,55967,-0.025280237197875977,-0.706635594367981,0.7066234350204468,71611038
02-May-2020 18:09:40.895,0.026644665747880936,12931,71611026,55967,-0.02525169402360916,-0.7066367864608765,0.706623911857605,71611039
02-May-2020 18:09:41.895,0.026618212461471558,12931,71611026,55967,-0.02522100880742073,-0.7066370248794556,0.7066259384155273,71611040
02-May-2020 18:09:42.895,0.02659030258655548,12931,71611026,55967,-0.02520453929901123,-0.7066394090652466,0.7066251039505005,71611041
02-May-2020 18:09:43.895,0.02656756341457367,12931,71611026,55967,-0.0251777246594429,-0.7066383361816406,0.7066278457641602,71611042
02-May-2020 18:09:44.895,0.026545971632003784,12931,71611026,55967,-0.025149375200271606,-0.7066364288330078,0.7066316604614258,71611043
02-May-2020 18:09:45.895,0.026518404483795166,12931,71611026,55967,-0.025124885141849518,-0.7066373825073242,0.7066326141357422,71611044
02-May-2020 18:09:46.895,0.026490237563848495,12931,71611026,55967,-0.025099072605371475,-0.7066428661346436,0.7066287994384766,71611045
02-May-2020 18:09:47.895,0.026470649987459183,12931,71611026,55967,-0.02506747841835022,-0.7066473960876465,0.7066266536712646,71611046
02-May-2020 18:09:48.895,0.02644207701086998,12931,71611026,55967,-0.02504672110080719,-0.70664381980896,0.7066318988800049,71611047
02-May-2020 18:09:49.895,0.026414208114147186,12931,71611026,55967,-0.02502484992146492,-0.7066419124603271,0.7066353559494019,71611048
02-May-2020 18:09:50.895,0.026391737163066864,12931,71611026,55967,-0.02498963102698326,-0.7066519260406494,0.706627368927002,71611049
02-May-2020 18:09:51.895,0.02636248618364334,12931,71611026,55967,-0.02496367320418358,-0.7066504955291748,0.7066309452056885,71611050
02-May-2020 18:09:52.895,0.02632969617843628,12931,71611026,55967,-0.024940229952335358,-0.7066433429718018,0.7066402435302734,71611051
02-May-2020 18:09:53.895,0.026307206600904465,12931,71611026,55967,-0.02491115778684616,-0.7066482305526733,0.7066371440887451,71611052
02-May-2020 18:09:54.895,0.026287678629159927,12931,71611026,55967,-0.024888280779123306,-0.7066540718078613,0.7066328525543213,71611053
02-May-2020 18:09:55.895,0.026259534060955048,12931,71611026,55967,-0.024870850145816803,-0.7066513299942017,0.7066372632980347,71611054
02-May-2020 18:09:56.895,0.026233676820993423,12931,71611026,55967,-0.024840399622917175,-0.7066472768783569,0.7066434621810913,71611055
02-May-2020 18:09:57.895,0.026213552802801132,12931,71611026,55967,-0.024811025708913803,-0.7066543102264404,0.7066382169723511,71611056
02-May-2020 18:09:58.895,0.026183582842350006,12931,71611026,55967,-0.024788223206996918,-0.7066556215286255,0.7066384553909302,71611057
02-May-2020 18:09:59.895,0.026154257357120514,12931,71611058,55967,-0.02476455271244049,-0.7066532373428345,0.7066429853439331,71611058
02-May-2020 18:10:00.895,0.026133045554161072,12931,71611058,55967,-0.024735014885663986,-0.7066551446914673,0.7066429853439331,71611059
02-May-2020 18:10:01.895,0.026104774326086044,12931,71611058,55967,-0.024705521762371063,-0.7066582441329956,0.7066417932510376,71611060
02-May-2020 18:10:02.895,0.026078250259160995,12931,71611058,55967,-0.024686500430107117,-0.7066619396209717,0.7066398859024048,71611061
02-May-2020 18:10:03.895,0.02605501562356949,12931,71611058,55967,-0.02466364949941635,-0.7066576480865479,0.7066456079483032,71611062
02-May-2020 18:10:04.895,0.02602866291999817,12931,71611058,55967,-0.02462724968791008,-0.7066595554351807,0.7066460847854614,71611063
02-May-2020 18:10:05.895,0.026000551879405975,12963,71611058,55967,-0.02460826188325882,-0.7066622972488403,0.7066450119018555,71611064
02-May-2020 18:10:06.895,0.025972586125135422,12963,71611058,55967,-0.02458275482058525,-0.7066637277603149,0.7066457271575928,71611065
02-May-2020 18:10:07.895,0.025948520749807358,12963,71611058,55967,-0.02454720064997673,-0.7066618204116821,0.7066495418548584,71611066
02-May-2020 18:10:08.895,0.025923099368810654,12963,71611058,55967,-0.02452373132109642,-0.7066608667373657,0.7066522836685181,71611067
02-May-2020 18:10:09.895,0.02589346095919609,12963,71611058,55967,-0.024502672255039215,-0.7066638469696045,0.7066512107849121,71611068
02-May-2020 18:10:10.895,0.025873877108097076,12963,71611058,55967,-0.024478409439325333,-0.706667423248291,0.7066494226455688,71611069
02-May-2020 18:10:11.895,0.02584950253367424,12963,71611058,55967,-0.02445147931575775,-0.7066662311553955,0.7066519260406494,71611070
02-May-2020 18:10:12.895,0.025821588933467865,12963,71611058,55967,-0.02442711964249611,-0.7066662311553955,0.7066540718078613,71611071
02-May-2020 18:10:13.895,0.02579696848988533,12963,71611058,55967,-0.024401020258665085,-0.7066726684570312,0.7066494226455688,71611072
02-May-2020 18:10:14.895,0.025770433247089386,12963,71611058,55967,-0.02437327802181244,-0.706671953201294,0.7066519260406494,71611073
02-May-2020 18:10:15.895,0.025740820914506912,12963,71611058,55967,-0.024345234036445618,-0.7066683769226074,0.7066576480865479,71611074
02-May-2020 18:10:16.895,0.02571660280227661,12963,71611058,55967,-0.02431599423289299,-0.7066700458526611,0.7066580057144165,71611075
02-May-2020 18:10:17.895,0.025691907852888107,12963,71611058,55967,-0.024295028299093246,-0.7066742181777954,0.7066555023193359,71611076
02-May-2020 18:10:18.895,0.025662727653980255,12963,71611058,55967,-0.024268031120300293,-0.7066749334335327,0.7066563367843628,71611077
02-May-2020 18:10:19.895,0.0256437286734581,12963,71611058,55967,-0.02424440160393715,-0.7066720724105835,0.7066608667373657,71611078
02-May-2020 18:10:20.895,0.02561654895544052,12963,71611058,55967,-0.0242132768034935,-0.7066751718521118,0.7066597938537598,71611079
02-May-2020 18:10:21.895,0.025590144097805023,12963,71611058,55967,-0.024192500859498978,-0.7066797018051147,0.7066566944122314,71611080
02-May-2020 18:10:22.895,0.025562547147274017,12963,71611058,55967,-0.024171341210603714,-0.7066777944564819,0.706660270690918,71611081
02-May-2020 18:10:23.895,0.025540035218000412,12963,71611058,55967,-0.02414175122976303,-0.7066776752471924,0.7066625356674194,71611082
02-May-2020 18:10:24.895,0.02551785111427307,12963,71611058,55967,-0.02411675825715065,-0.7066807746887207,0.7066613435745239,71611083
02-May-2020 18:10:25.895,0.025483936071395874,12963,71611058,55967,-0.02409016340970993,-0.7066826820373535,0.7066611051559448,71611084
02-May-2020 18:10:26.895,0.025458037853240967,12963,71611058,55967,-0.024063006043434143,-0.706681489944458,0.7066642045974731,71611085
02-May-2020 18:10:27.895,0.02543601021170616,12963,71611058,55967,-0.024032626301050186,-0.7066812515258789,0.7066662311553955,71611086
02-May-2020 18:10:28.895,0.025406502187252045,12963,71611058,55967,-0.024009112268686295,-0.7066829204559326,0.7066665887832642,71611087
02-May-2020 18:10:29.895,0.025378111749887466,12963,71611058,55967,-0.0239858515560627,-0.70668625831604,0.7066652774810791,71611088
02-May-2020 18:10:30.895,0.02535809576511383,12963,71611058,55967,-0.023958392441272736,-0.7066859006881714,0.7066670656204224,71611089
02-May-2020 18:10:31.895,0.025331951677799225,12963,71611090,55967,-0.023932740092277527,-0.7066830396652222,0.7066717147827148,71611090
02-May-2020 18:10:32.895,0.02530740201473236,12963,71611090,55967,-0.023915763944387436,-0.7066856622695923,0.7066705226898193,71611091
02-May-2020 18:10:33.895,0.02528541535139084,12963,71611090,55967,-0.02389383688569069,-0.7066863775253296,0.7066713571548462,71611092
02-May-2020 18:10:34.895,0.025260206311941147,12963,71611090,55967,-0.023854844272136688,-0.7066885232925415,0.7066713571548462,71611093
02-May-2020 18:10:35.895,0.02523372694849968,12963,71611090,55967,-0.023831598460674286,-0.7066854238510132,0.7066762447357178,71611094
02-May-2020 18:10:36.895,0.02520240843296051,12963,71611090,55967,-0.023809220641851425,-0.7066909074783325,0.7066726684570312,71611095
02-May-2020 18:10:37.895,0.025178059935569763,12995,71611090,55967,-0.023778825998306274,-0.7066943645477295,0.7066713571548462,71611096
02-May-2020 18:10:38.895,0.025149565190076828,12995,71611090,55967,-0.02375272661447525,-0.7066938877105713,0.7066736221313477,71611097
02-May-2020 18:10:39.895,0.025127246975898743,12995,71611090,55967,-0.023731961846351624,-0.7066918611526489,0.7066771984100342,71611098
02-May-2020 18:10:40.895,0.025103185325860977,12995,71611090,55967,-0.023703694343566895,-0.706696629524231,0.7066740989685059,71611099
02-May-2020 18:10:41.895,0.025078140199184418,12995,71611090,55967,-0.02368059754371643,-0.7066981792449951,0.7066742181777954,71611100
02-May-2020 18:10:42.895,0.025054428726434708,12995,71611090,55967,-0.023658744990825653,-0.7066932916641235,0.7066806554794312,71611101
02-May-2020 18:10:43.895,0.02502581477165222,12995,71611090,55967,-0.023626863956451416,-0.7066951990127563,0.7066808938980103,71611102
02-May-2020 18:10:44.895,0.025000013411045074,12995,71611090,55967,-0.023601103574037552,-0.7066993713378906,0.7066785097122192,71611103
02-May-2020 18:10:45.895,0.024972375482320786,12995,71611090,55967,-0.023576896637678146,-0.7066994905471802,0.706680178642273,71611104
02-May-2020 18:10:46.895,0.02494652196764946,12995,71611090,55967,-0.023546606302261353,-0.7066980600357056,0.7066836357116699,71611105
02-May-2020 18:10:47.895,0.024918876588344574,12995,71611090,55967,-0.023517973721027374,-0.7067006826400757,0.7066829204559326,71611106
02-May-2020 18:10:48.895,0.024893760681152344,12995,71611090,55967,-0.02350262925028801,-0.7067019939422607,0.7066826820373535,71611107
02-May-2020 18:10:49.895,0.024869360029697418,12995,71611090,55967,-0.02347104623913765,-0.7067040205001831,0.706682562828064,71611108
02-May-2020 18:10:50.895,0.02484850212931633,12995,71611090,55967,-0.023448526859283447,-0.706703782081604,0.7066842317581177,71611109
02-May-2020 18:10:51.895,0.024823922663927078,12995,71611090,55967,-0.02342461794614792,-0.7067060470581055,0.706683874130249,71611110
02-May-2020 18:10:52.895,0.02479388937354088,12995,71611090,55967,-0.02340221032500267,-0.7067065238952637,0.7066850662231445,71611111
02-May-2020 18:10:53.895,0.024769242852926254,12995,71611090,55967,-0.023369107395410538,-0.7067078351974487,0.7066859006881714,71611112
02-May-2020 18:10:54.895,0.02474580705165863,12995,71611090,55967,-0.023341625928878784,-0.7067049741744995,0.7066904306411743,71611113
02-May-2020 18:10:55.895,0.024714678525924683,12995,71611090,55967,-0.02331867814064026,-0.706706166267395,0.7066910266876221,71611114
02-May-2020 18:10:56.895,0.02468765154480934,12995,71611090,55967,-0.023294620215892792,-0.7067086696624756,0.7066903114318848,71611115
02-May-2020 18:10:57.895,0.02466724067926407,12995,71611090,55967,-0.02326693758368492,-0.7067099809646606,0.706690788269043,71611116
02-May-2020 18:10:58.895,0.02463577315211296,12995,71611090,55967,-0.023238062858581543,-0.7067080736160278,0.7066947221755981,71611117
02-May-2020 18:10:59.895,0.024607181549072266,12995,71611090,55967,-0.023216135799884796,-0.7067095041275024,0.7066949605941772,71611118
02-May-2020 18:11:00.895,0.024587102234363556,12995,71611090,55967,-0.023187756538391113,-0.706714391708374,0.7066913843154907,71611119
02-May-2020 18:11:01.895,0.02456441894173622,12995,71611090,55967,-0.023161165416240692,-0.7067152261734009,0.7066922187805176,71611120
02-May-2020 18:11:02.895,0.024532511830329895,12995,71611090,55967,-0.023142479360103607,-0.7067134380340576,0.7066959142684937,71611121
02-May-2020 18:11:03.895,0.024507679045200348,12995,71611122,55967,-0.023112084716558456,-0.7067171335220337,0.7066940069198608,71611122
02-May-2020 18:11:04.895,0.024488862603902817,12995,71611122,55967,-0.02308647334575653,-0.7067192792892456,0.7066934108734131,71611123
02-May-2020 18:11:05.895,0.02446267381310463,12995,71611122,55967,-0.02306157350540161,-0.7067165374755859,0.7066978216171265,71611124
02-May-2020 18:11:06.895,0.024433866143226624,12995,71611122,55967,-0.023035503923892975,-0.7067149877548218,0.7067012786865234,71611125
02-May-2020 18:11:07.895,0.024408061057329178,12995,71611122,55967,-0.02300916612148285,-0.7067197561264038,0.7066984176635742,71611126
02-May-2020 18:11:08.895,0.024380885064601898,12995,71611122,55967,-0.022979769855737686,-0.7067214250564575,0.7066986560821533,71611127
02-May-2020 18:11:09.895,0.024349920451641083,13027,71611122,55967,-0.02295178547501564,-0.7067186832427979,0.7067031860351562,71611128
02-May-2020 18:11:10.895,0.024330303072929382,13027,71611122,55967,-0.02292909100651741,-0.7067196369171143,0.706703782081604,71611129
02-May-2020 18:11:11.895,0.024302735924720764,13027,71611122,55967,-0.022907521575689316,-0.7067224979400635,0.7067025899887085,71611130
02-May-2020 18:11:12.895,0.02427564188838005,13027,71611122,55967,-0.02288052812218666,-0.7067244052886963,0.7067023515701294,71611131
02-May-2020 18:11:13.895,0.02425355836749077,13027,71611122,55967,-0.0228549987077713,-0.7067229747772217,0.7067053318023682,71611132
02-May-2020 18:11:14.895,0.024227924644947052,13027,71611122,55967,-0.02282916009426117,-0.7067248821258545,0.7067053318023682,71611133
02-May-2020 18:11:15.895,0.024201825261116028,13027,71611122,55967,-0.022806446999311447,-0.7067258358001709,0.7067059278488159,71611134
02-May-2020 18:11:16.895,0.024178586900234222,13027,71611122,55967,-0.022779837250709534,-0.7067270278930664,0.7067062854766846,71611135
02-May-2020 18:11:17.895,0.024154838174581528,13027,71611122,55967,-0.022746331989765167,-0.706727147102356,0.7067083120346069,71611136
02-May-2020 18:11:18.895,0.024123314768075943,13027,71611122,55967,-0.022730007767677307,-0.7067270278930664,0.7067099809646606,71611137
02-May-2020 18:11:19.895,0.02409365400671959,13027,71611122,55967,-0.02269783988595009,-0.7067294120788574,0.7067092657089233,71611138
02-May-2020 18:11:20.895,0.024075139313936234,13027,71611122,55967,-0.02267097681760788,-0.706730842590332,0.7067095041275024,71611139
02-May-2020 18:11:21.895,0.02404528483748436,13027,71611122,55967,-0.022647347301244736,-0.7067298889160156,0.7067121267318726,71611140
02-May-2020 18:11:22.895,0.024013616144657135,13027,71611122,55967,-0.02262026071548462,-0.7067302465438843,0.7067135572433472,71611141
02-May-2020 18:11:23.895,0.023993097245693207,13027,71611122,55967,-0.022591330111026764,-0.706733226776123,0.7067123651504517,71611142
02-May-2020 18:11:24.895,0.0239688903093338,13027,71611122,55967,-0.022565532475709915,-0.7067328691482544,0.706714391708374,71611143
02-May-2020 18:11:25.895,0.023941971361637115,13027,71611122,55967,-0.022545773535966873,-0.706732988357544,0.7067159414291382,71611144
02-May-2020 18:11:26.895,0.02391551434993744,13027,71611122,55967,-0.022516541182994843,-0.7067339420318604,0.7067165374755859,71611145
02-May-2020 18:11:27.895,0.023895494639873505,13027,71611122,55967,-0.02249416708946228,-0.7067402601242065,0.7067121267318726,71611146
02-May-2020 18:11:28.895,0.02386578544974327,13027,71611122,55967,-0.022465456277132034,-0.7067383527755737,0.7067158222198486,71611147
02-May-2020 18:11:29.895,0.023836590349674225,13027,71611122,55967,-0.022439755499362946,-0.7067339420318604,0.7067217826843262,71611148
02-May-2020 18:11:30.895,0.023813746869564056,13027,71611122,55967,-0.022412486374378204,-0.7067370414733887,0.7067203521728516,71611149
02-May-2020 18:11:31.895,0.02378704771399498,13027,71611122,55967,-0.022391103208065033,-0.70673668384552,0.7067224979400635,71611150
02-May-2020 18:11:32.895,0.023753270506858826,13027,71611122,55967,-0.022357769310474396,-0.7067389488220215,0.7067223787307739,71611151
02-May-2020 18:11:33.895,0.0237325020134449,13027,71611122,55967,-0.02233501896262169,-0.7067384719848633,0.7067241668701172,71611152
02-May-2020 18:11:34.895,0.023707926273345947,13027,71611122,55967,-0.022313259541988373,-0.7067432403564453,0.7067209482192993,71611153
02-May-2020 18:11:35.895,0.023679915815591812,13027,71611154,55967,-0.022286586463451385,-0.7067445516586304,0.7067214250564575,71611154
02-May-2020 18:11:36.895,0.023662224411964417,13027,71611154,55967,-0.02226325497031212,-0.7067437171936035,0.7067235708236694,71611155
02-May-2020 18:11:37.895,0.023635901510715485,13027,71611154,55967,-0.022237248718738556,-0.7067445516586304,0.7067245244979858,71611156
02-May-2020 18:11:38.895,0.023609191179275513,13027,71611154,55967,-0.022210359573364258,-0.7067461013793945,0.7067247629165649,71611157
02-May-2020 18:11:39.895,0.023582901805639267,13027,71611154,55967,-0.022182859480381012,-0.7067478895187378,0.7067245244979858,71611158
02-May-2020 18:11:40.895,0.023555990308523178,13027,71611154,55967,-0.022154811769723892,-0.7067471742630005,0.7067270278930664,71611159
02-May-2020 18:11:41.895,0.023528318852186203,13059,71611154,55967,-0.022129405289888382,-0.7067456245422363,0.7067303657531738,71611160
02-May-2020 18:11:42.895,0.023502472788095474,13059,71611154,55967,-0.022103145718574524,-0.7067466974258423,0.7067310810089111,71611161
02-May-2020 18:11:43.895,0.0234784297645092,13059,71611154,55967,-0.022074393928050995,-0.7067501544952393,0.7067292928695679,71611162
02-May-2020 18:11:44.895,0.023451488465070724,13059,71611154,55967,-0.022055204957723618,-0.7067462205886841,0.7067347764968872,71611163
02-May-2020 18:11:45.895,0.023423779755830765,13059,71611154,55967,-0.022029615938663483,-0.706749677658081,0.706733226776123,71611164
02-May-2020 18:11:46.895,0.02340252697467804,13059,71611154,55967,-0.021998602896928787,-0.7067524194717407,0.7067320346832275,71611165
02-May-2020 18:11:47.895,0.02337592840194702,13059,71611154,55967,-0.021976865828037262,-0.7067558765411377,0.7067301273345947,71611166
02-May-2020 18:11:48.895,0.02335277572274208,13059,71611154,55967,-0.02195682004094124,-0.7067528963088989,0.7067340612411499,71611167
02-May-2020 18:11:49.895,0.023324817419052124,13059,71611154,55967,-0.021931178867816925,-0.706753134727478,0.7067354917526245,71611168
02-May-2020 18:11:50.895,0.023305736482143402,13059,71611154,55967,-0.021902650594711304,-0.7067582607269287,0.7067321538925171,71611169
02-May-2020 18:11:51.895,0.023272201418876648,13059,71611154,55967,-0.021870702505111694,-0.7067580223083496,0.7067344188690186,71611170
02-May-2020 18:11:52.895,0.02324121817946434,13059,71611154,55967,-0.021844953298568726,-0.7067532539367676,0.706741213798523,71611171
02-May-2020 18:11:53.895,0.023220069706439972,13059,71611154,55967,-0.021818235516548157,-0.7067559957504272,0.7067396640777588,71611172
02-May-2020 18:11:54.895,0.02319476380944252,13059,71611154,55967,-0.021789826452732086,-0.7067592144012451,0.7067382335662842,71611173
02-May-2020 18:11:55.895,0.023166287690401077,13059,71611154,55967,-0.021768279373645782,-0.7067599296569824,0.7067391872406006,71611174
02-May-2020 18:11:56.895,0.0231427364051342,13059,71611154,55967,-0.02174212783575058,-0.7067595720291138,0.7067413330078125,71611175
02-May-2020 18:11:57.895,0.02311760187149048,13059,71611154,55967,-0.02172309160232544,-0.7067594528198242,0.7067427635192871,71611176
02-May-2020 18:11:58.895,0.02309330180287361,13059,71611154,55967,-0.021701239049434662,-0.7067623138427734,0.7067410945892334,71611177
02-May-2020 18:11:59.895,0.023065701127052307,13059,71611154,55967,-0.02167898789048195,-0.7067617177963257,0.7067433595657349,71611178
02-May-2020 18:12:00.895,0.02304000034928322,13059,71611154,55967,-0.021647192537784576,-0.7067629098892212,0.7067439556121826,71611179
02-May-2020 18:12:01.895,0.023015383630990982,13059,71611154,55967,-0.02162071317434311,-0.7067630290985107,0.7067455053329468,71611180
02-May-2020 18:12:02.895,0.022988174110651016,13059,71611154,55967,-0.021589580923318863,-0.7067661285400391,0.7067443132400513,71611181
02-May-2020 18:12:03.895,0.022963568568229675,13059,71611154,55967,-0.021563295274972916,-0.7067656517028809,0.7067462205886841,71611182
02-May-2020 18:12:04.895,0.022938478738069534,13059,71611154,55967,-0.021535124629735947,-0.7067641019821167,0.706749677658081,71611183
02-May-2020 18:12:05.895,0.022911157459020615,13059,71611154,55967,-0.021511737257242203,-0.7067667245864868,0.7067486047744751,71611184
02-May-2020 18:12:06.895,0.022884812206029892,13059,71611154,55967,-0.021484985947608948,-0.7067700624465942,0.7067470550537109,71611185
02-May-2020 18:12:07.895,0.0228593610227108,13059,71611186,55967,-0.021459229290485382,-0.7067708969116211,0.7067476511001587,71611186
02-May-2020 18:12:08.895,0.022830713540315628,13059,71611186,55967,-0.021437305957078934,-0.7067708969116211,0.7067493200302124,71611187
02-May-2020 18:12:09.895,0.02280724048614502,13059,71611186,55967,-0.021412741392850876,-0.7067729234695435,0.7067488431930542,71611188
02-May-2020 18:12:10.895,0.022783886641263962,13059,71611186,55967,-0.021386999636888504,-0.7067768573760986,0.7067461013793945,71611189
02-May-2020 18:12:11.895,0.022756241261959076,13059,71611186,55967,-0.021360695362091064,-0.7067732810974121,0.7067513465881348,71611190
02-May-2020 18:12:12.895,0.022731255739927292,13059,71611186,55967,-0.02133556827902794,-0.7067720890045166,0.7067544460296631,71611191
02-May-2020 18:12:13.895,0.02270698919892311,13091,71611186,55967,-0.02130497246980667,-0.7067739963531494,0.7067540884017944,71611192
02-May-2020 18:12:14.895,0.022681716829538345,13091,71611186,55967,-0.02127775549888611,-0.7067751884460449,0.7067545652389526,71611193
02-May-2020 18:12:15.895,0.02265070006251335,13091,71611186,55967,-0.0212540403008461,-0.7067725658416748,0.706758975982666,71611194
02-May-2020 18:12:16.895,0.022625979036092758,13091,71611186,55967,-0.02122499793767929,-0.7067739963531494,0.7067593336105347,71611195
02-May-2020 18:12:17.895,0.022600945085287094,13091,71611186,55967,-0.021202828735113144,-0.7067800760269165,0.7067546844482422,71611196
02-May-2020 18:12:18.895,0.022573750466108322,13091,71611186,55967,-0.021179750561714172,-0.706780195236206,0.7067559957504272,71611197
02-May-2020 18:12:19.895,0.022549837827682495,13091,71611186,55967,-0.021153289824724197,-0.7067795991897583,0.7067581415176392,71611198
02-May-2020 18:12:20.895,0.022528555244207382,13091,71611186,55967,-0.021128199994564056,-0.7067819833755493,0.7067571878433228,71611199
02-May-2020 18:12:21.895,0.022501006722450256,13091,71611186,55967,-0.021104495972394943,-0.706784725189209,0.7067559957504272,71611200
02-May-2020 18:12:22.895,0.022472895681858063,13091,71611186,55967,-0.02107839658856392,-0.7067849636077881,0.7067574262619019,71611201
02-May-2020 18:12:23.895,0.02244662493467331,13091,71611186,55967,-0.02105376124382019,-0.7067794799804688,0.7067645788192749,71611202
02-May-2020 18:12:24.895,0.02242155745625496,13091,71611186,55967,-0.02101944014430046,-0.7067798376083374,0.7067660093307495,71611203
02-May-2020 18:12:25.895,0.022392090409994125,13091,71611186,55967,-0.021002713590860367,-0.7067825794219971,0.706764817237854,71611204
02-May-2020 18:12:26.895,0.022366564720869064,13091,71611186,55967,-0.020968616008758545,-0.7067869901657104,0.7067620754241943,71611205
02-May-2020 18:12:27.895,0.02233872562646866,13091,71611186,55967,-0.020945388823747635,-0.7067843675613403,0.7067663669586182,71611206
02-May-2020 18:12:28.895,0.02231648936867714,13091,71611186,55967,-0.020923998206853867,-0.7067855596542358,0.7067666053771973,71611207
02-May-2020 18:12:29.895,0.02228609472513199,13091,71611186,55967,-0.020892363041639328,-0.7067902088165283,0.7067638635635376,71611208
02-May-2020 18:12:30.895,0.022265728563070297,13091,71611186,55967,-0.02086789533495903,-0.7067930698394775,0.7067620754241943,71611209
02-May-2020 18:12:31.895,0.02224034070968628,13091,71611186,55967,-0.02084692195057869,-0.7067877054214478,0.7067691087722778,71611210
02-May-2020 18:12:32.895,0.0222153402864933,13091,71611186,55967,-0.020819969475269318,-0.7067902088165283,0.7067681550979614,71611211
02-May-2020 18:12:33.895,0.022190164774656296,13091,71611186,55967,-0.020790934562683105,-0.7067950963973999,0.706764817237854,71611212
02-May-2020 18:12:34.895,0.022163115441799164,13091,71611186,55967,-0.020767290145158768,-0.7067936658859253,0.7067677974700928,71611213
02-May-2020 18:12:35.895,0.022138681262731552,13091,71611186,55967,-0.020741064101457596,-0.7067890167236328,0.706774115562439,71611214
02-May-2020 18:12:36.895,0.022112559527158737,13091,71611186,55967,-0.020713195204734802,-0.7067935466766357,0.7067708969116211,71611215
02-May-2020 18:12:37.895,0.022083204239606857,13091,71611186,55967,-0.020687837153673172,-0.7067955732345581,0.7067707777023315,71611216
02-May-2020 18:12:38.895,0.022056225687265396,13091,71611186,55967,-0.020666152238845825,-0.706794261932373,0.7067734003067017,71611217
02-May-2020 18:12:39.895,0.022035885602235794,13091,71611218,55967,-0.02064061164855957,-0.706794023513794,0.7067751884460449,71611218
02-May-2020 18:12:40.895,0.02200968936085701,13091,71611218,55967,-0.02061275765299797,-0.7067983150482178,0.7067726850509644,71611219
02-May-2020 18:12:41.895,0.021983139216899872,13091,71611218,55967,-0.020589154213666916,-0.7068008184432983,0.7067714929580688,71611220
02-May-2020 18:12:42.895,0.021951742470264435,13091,71611218,55967,-0.02056187018752098,-0.7067990303039551,0.7067747116088867,71611221
02-May-2020 18:12:43.895,0.021931897848844528,13091,71611218,55967,-0.02053411677479744,-0.7067993879318237,0.7067762613296509,71611222
02-May-2020 18:12:44.895,0.02190244570374489,13091,71611218,55967,-0.020505636930465698,-0.7068017721176147,0.7067756652832031,71611223
02-May-2020 18:12:45.895,0.02187575399875641,13123,71611218,55967,-0.020481016486883163,-0.7068045139312744,0.706774115562439,71611224
02-May-2020 18:12:46.895,0.021852616220712662,13123,71611218,55967,-0.02045661211013794,-0.7068010568618774,0.7067791223526001,71611225
02-May-2020 18:12:47.895,0.021828725934028625,13123,71611218,55967,-0.020429592579603195,-0.7068010568618774,0.7067806720733643,71611226
02-May-2020 18:12:48.895,0.021802134811878204,13123,71611218,55967,-0.020404819399118423,-0.7068057060241699,0.7067775726318359,71611227
02-May-2020 18:12:49.895,0.021776385605335236,13123,71611218,55967,-0.02038738504052162,-0.7068065404891968,0.706777811050415,71611228
02-May-2020 18:12:50.895,0.021751292049884796,13123,71611218,55967,-0.02035633847117424,-0.7068078517913818,0.7067782878875732,71611229
02-May-2020 18:12:51.895,0.021726470440626144,13123,71611218,55967,-0.020328715443611145,-0.7068079710006714,0.7067798376083374,71611230
02-May-2020 18:12:52.895,0.02169867604970932,13123,71611218,55967,-0.02030431479215622,-0.7068122625350952,0.7067769765853882,71611231
02-May-2020 18:12:53.895,0.02167292684316635,13123,71611218,55967,-0.02028161659836769,-0.706809401512146,0.7067813873291016,71611232
02-May-2020 18:12:54.895,0.02164861187338829,13123,71611218,55967,-0.02024921402335167,-0.7068084478378296,0.7067841291427612,71611233
02-May-2020 18:12:55.895,0.021625135093927383,13123,71611218,55967,-0.02022946998476982,-0.7068058252334595,0.7067880630493164,71611234
02-May-2020 18:12:56.895,0.02159404382109642,13123,71611218,55967,-0.02019798383116722,-0.7068130970001221,0.7067822217941284,71611235
02-May-2020 18:12:57.895,0.021565847098827362,13123,71611218,55967,-0.020170073956251144,-0.7068133354187012,0.7067838907241821,71611236
02-May-2020 18:12:58.895,0.021541722118854523,13123,71611218,55967,-0.020145326852798462,-0.7068105936050415,0.7067880630493164,71611237
02-May-2020 18:12:59.895,0.021517839282751083,13123,71611218,55967,-0.02012312412261963,-0.7068147659301758,0.7067852020263672,71611238
02-May-2020 18:13:00.895,0.021487604826688766,13123,71611218,55967,-0.02009667456150055,-0.7068185806274414,0.7067830562591553,71611239
02-May-2020 18:13:01.895,0.02146301418542862,13123,71611218,55967,-0.020072389394044876,-0.7068183422088623,0.7067846059799194,71611240
02-May-2020 18:13:02.895,0.02143741399049759,13123,71611218,55967,-0.02004900574684143,-0.706815242767334,0.7067892551422119,71611241
02-May-2020 18:13:03.895,0.021417587995529175,13123,71611218,55967,-0.020024098455905914,-0.7068177461624146,0.706788182258606,71611242
02-May-2020 18:13:04.895,0.021390400826931,13123,71611218,55967,-0.01999649778008461,-0.7068196535110474,0.7067879438400269,71611243
02-May-2020 18:13:05.895,0.021363094449043274,13123,71611218,55967,-0.01997394487261772,-0.7068173885345459,0.7067915201187134,71611244
02-May-2020 18:13:06.895,0.021341659128665924,13123,71611218,55967,-0.01993967965245247,-0.7068189382553101,0.7067917585372925,71611245
02-May-2020 18:13:07.895,0.021314632147550583,13123,71611218,55967,-0.019914355129003525,-0.7068203687667847,0.706791877746582,71611246
02-May-2020 18:13:08.895,0.02128533273935318,13123,71611218,55967,-0.019889328628778458,-0.7068233489990234,0.7067904472351074,71611247
02-May-2020 18:13:09.895,0.021261241286993027,13123,71611218,55967,-0.019864637404680252,-0.7068216800689697,0.7067933082580566,71611248
02-May-2020 18:13:10.895,0.021236315369606018,13123,71611218,55967,-0.019837498664855957,-0.7068217992782593,0.7067947387695312,71611249
02-May-2020 18:13:11.895,0.02120479941368103,13123,71611250,55961,-0.019810941070318222,-0.7068260908126831,0.7067922353744507,71611250
02-May-2020 18:13:12.895,0.021177437156438828,13123,71611250,55961,-0.019791122525930405,-0.70682692527771,0.7067927122116089,71611251
02-May-2020 18:13:13.895,0.02115851268172264,13123,71611250,55961,-0.01976631209254265,-0.7068257331848145,0.706795334815979,71611252
02-May-2020 18:13:14.895,0.02113506942987442,13123,71611250,55961,-0.019738245755434036,-0.706824779510498,0.7067973613739014,71611253
02-May-2020 18:13:15.895,0.02110535278916359,13123,71611250,55961,-0.019713282585144043,-0.7068294286727905,0.7067947387695312,71611254
02-May-2020 18:13:16.895,0.021082140505313873,13123,71611250,55961,-0.019688498228788376,-0.7068305015563965,0.7067947387695312,71611255
02-May-2020 18:13:17.895,0.021057050675153732,13155,71611250,55961,-0.019659407436847687,-0.7068287134170532,0.7067980766296387,71611256
02-May-2020 18:13:18.895,0.021029677242040634,13155,71611250,55961,-0.019637711346149445,-0.7068281173706055,0.7068002223968506,71611257
02-May-2020 18:13:19.895,0.021001823246479034,13155,71611250,55961,-0.01960938796401024,-0.7068288326263428,0.7068010568618774,71611258
02-May-2020 18:13:20.895,0.020980995148420334,13155,71611250,55961,-0.01958119496703148,-0.7068326473236084,0.706798791885376,71611259
02-May-2020 18:13:21.895,0.02095351740717888,13155,71611250,55961,-0.019556131213903427,-0.706829309463501,0.7068036794662476,71611260
02-May-2020 18:13:22.895,0.02092820033431053,13155,71611250,55961,-0.019534047693014145,-0.7068319320678711,0.706802487373352,71611261
02-May-2020 18:13:23.895,0.020898431539535522,13155,71611250,55961,-0.01950117200613022,-0.7068353891372681,0.7068005800247192,71611262
02-May-2020 18:13:24.895,0.020876672118902206,13155,71611250,55961,-0.01947789639234543,-0.7068338394165039,0.7068033218383789,71611263
02-May-2020 18:13:25.895,0.020845841616392136,13155,71611250,55961,-0.019455816596746445,-0.7068303823471069,0.7068082094192505,71611264
02-May-2020 18:13:26.895,0.020822905004024506,13155,71611250,55961,-0.019428588449954987,-0.706834077835083,0.706805944442749,71611265
02-May-2020 18:13:27.895,0.020801693201065063,13155,71611250,55961,-0.019405480474233627,-0.706838846206665,0.7068028450012207,71611266
02-May-2020 18:13:28.895,0.020771678537130356,13155,71611250,55961,-0.019380785524845123,-0.7068357467651367,0.7068073749542236,71611267
02-May-2020 18:13:29.895,0.020746394991874695,13155,71611250,55961,-0.019351892173290253,-0.706835150718689,0.7068096399307251,71611268
02-May-2020 18:13:30.895,0.02072065696120262,13155,71611250,55961,-0.019321072846651077,-0.7068390846252441,0.7068067789077759,71611269
02-May-2020 18:13:31.895,0.020693261176347733,13155,71611250,55961,-0.01929904893040657,-0.7068400382995605,0.7068073749542236,71611270
02-May-2020 18:13:32.895,0.02066802978515625,13155,71611250,55961,-0.01927540823817253,-0.7068383693695068,0.7068105936050415,71611271
02-May-2020 18:13:33.895,0.02064695954322815,13155,71611250,55961,-0.019247055053710938,-0.7068396806716919,0.7068108320236206,71611272
02-May-2020 18:13:34.895,0.020619917660951614,13155,71611250,55961,-0.01921800523996353,-0.7068420648574829,0.7068097591400146,71611273
02-May-2020 18:13:35.895,0.02059309557080269,13155,71611250,55961,-0.01919880136847496,-0.7068421840667725,0.7068109512329102,71611274
02-May-2020 18:13:36.895,0.020571138709783554,13155,71611250,55961,-0.01917293667793274,-0.706841230392456,0.7068133354187012,71611275
02-May-2020 18:13:37.895,0.020542576909065247,13155,71611250,55961,-0.019147679209709167,-0.7068425416946411,0.7068135738372803,71611276
02-May-2020 18:13:38.895,0.020510967820882797,13155,71611250,55961,-0.019121620804071426,-0.7068427801132202,0.7068150043487549,71611277
02-May-2020 18:13:39.895,0.020488880574703217,13155,71611250,55961,-0.01909570023417473,-0.7068437337875366,0.7068154811859131,71611278
02-May-2020 18:13:40.895,0.020463623106479645,13155,71611250,55961,-0.019067488610744476,-0.706839919090271,0.7068207263946533,71611279
02-May-2020 18:13:41.895,0.020434368401765823,13155,71611250,55961,-0.019039932638406754,-0.7068442106246948,0.7068181037902832,71611280
02-May-2020 18:13:42.895,0.0204099602997303,13155,71611250,55961,-0.019015125930309296,-0.7068475484848022,0.7068159580230713,71611281
02-May-2020 18:13:43.895,0.020389586687088013,13155,71611282,55967,-0.018986426293849945,-0.7068483829498291,0.7068166732788086,71611282
02-May-2020 18:13:44.895,0.020361077040433884,13155,71611282,55967,-0.01896461844444275,-0.706845760345459,0.7068206071853638,71611283
02-May-2020 18:13:45.895,0.02033306658267975,13155,71611282,55967,-0.018938105553388596,-0.7068461179733276,0.7068216800689697,71611284
02-May-2020 18:13:46.895,0.020308490842580795,13155,71611282,55967,-0.018910467624664307,-0.7068518400192261,0.7068175077438354,71611285
02-May-2020 18:13:47.895,0.020284663885831833,13155,71611282,55967,-0.018886685371398926,-0.7068511247634888,0.7068196535110474,71611286
02-May-2020 18:13:48.895,0.020256396383047104,13155,71611282,55967,-0.01886327937245369,-0.7068475484848022,0.7068243026733398,71611287
02-May-2020 18:13:49.895,0.020232733339071274,13187,71611282,55967,-0.018832027912139893,-0.7068493366241455,0.706824541091919,71611288
02-May-2020 18:13:50.895,0.02020525187253952,13187,71611282,55967,-0.018807653337717056,-0.7068524360656738,0.7068222761154175,71611289
02-May-2020 18:13:51.895,0.02017577737569809,13187,71611282,55967,-0.018783513456583023,-0.706849217414856,0.7068270444869995,71611290
02-May-2020 18:13:52.895,0.02015446126461029,13187,71611282,55967,-0.01876116916537285,-0.7068471908569336,0.7068305015563965,71611291
02-May-2020 18:13:53.895,0.020128261297941208,13187,71611282,55967,-0.01873290166258812,-0.7068507671356201,0.7068283557891846,71611292
02-May-2020 18:13:54.895,0.020100753754377365,13187,71611282,55967,-0.018704619258642197,-0.7068549394607544,0.706825852394104,71611293
02-May-2020 18:13:55.895,0.020073093473911285,13187,71611282,55967,-0.01868404448032379,-0.7068547010421753,0.7068275213241577,71611294
02-May-2020 18:13:56.895,0.02005143091082573,13187,71611282,55967,-0.0186537504196167,-0.7068562507629395,0.7068272829055786,71611295
02-May-2020 18:13:57.895,0.020022958517074585,13187,71611282,55967,-0.01862845942378044,-0.7068580389022827,0.70682692527771,71611296
02-May-2020 18:13:58.895,0.019995804876089096,13187,71611282,55967,-0.01860162615776062,-0.7068572044372559,0.706829309463501,71611297
02-May-2020 18:13:59.895,0.019973691552877426,13187,71611282,55967,-0.018574710935354233,-0.7068560123443604,0.7068318128585815,71611298
02-May-2020 18:14:00.895,0.019945979118347168,13187,71611282,55967,-0.018548425287008286,-0.7068557739257812,0.7068336009979248,71611299
02-May-2020 18:14:01.895,0.019920676946640015,13187,71611282,55967,-0.01852542906999588,-0.7068575620651245,0.706832766532898,71611300
02-May-2020 18:14:02.895,0.019894298166036606,13187,71611282,55967,-0.01849779486656189,-0.7068572044372559,0.7068346738815308,71611301
02-May-2020 18:14:03.895,0.019868623465299606,13187,71611282,55967,-0.01847245544195175,-0.7068570852279663,0.7068362236022949,71611302
02-May-2020 18:14:04.895,0.01984124258160591,13187,71611282,55967,-0.018444102257490158,-0.7068578004837036,0.7068369388580322,71611303
02-May-2020 18:14:05.895,0.019817590713500977,13187,71611282,55967,-0.018421053886413574,-0.7068616151809692,0.7068345546722412,71611304
02-May-2020 18:14:06.895,0.019792359322309494,13187,71611282,55967,-0.0183928944170475,-0.7068616151809692,0.7068359851837158,71611305
02-May-2020 18:14:07.895,0.019765369594097137,13187,71611282,55967,-0.018371593207120895,-0.7068642377853394,0.7068346738815308,71611306
02-May-2020 18:14:08.895,0.019734807312488556,13187,71611282,55967,-0.01834138110280037,-0.7068638801574707,0.7068365812301636,71611307
02-May-2020 18:14:09.895,0.019712530076503754,13187,71611282,55967,-0.01831423118710518,-0.7068650722503662,0.7068369388580322,71611308
02-May-2020 18:14:10.895,0.019689269363880157,13187,71611282,55967,-0.018291130661964417,-0.7068648338317871,0.7068384885787964,71611309
02-May-2020 18:14:11.895,0.019663885235786438,13187,71611282,55967,-0.018266912549734116,-0.7068634033203125,0.7068408727645874,71611310
02-May-2020 18:14:12.895,0.01963525265455246,13187,71611282,55967,-0.018239859491586685,-0.7068619728088379,0.7068437337875366,71611311
02-May-2020 18:14:13.895,0.019610799849033356,13187,71611282,55967,-0.018214307725429535,-0.7068648338317871,0.7068424224853516,71611312
02-May-2020 18:14:14.895,0.01958860456943512,13187,71611282,55967,-0.01818941906094551,-0.7068644762039185,0.7068440914154053,71611313
02-May-2020 18:14:15.895,0.019559569656848907,13187,71611314,55967,-0.0181623175740242,-0.7068636417388916,0.7068462371826172,71611314
02-May-2020 18:14:16.895,0.019532032310962677,13187,71611314,55967,-0.01813638210296631,-0.7068650722503662,0.7068463563919067,71611315
02-May-2020 18:14:17.895,0.01950817182660103,13187,71611314,55967,-0.01810794696211815,-0.7068699598312378,0.7068431377410889,71611316
02-May-2020 18:14:18.895,0.019481655210256577,13187,71611314,55967,-0.018085725605487823,-0.7068698406219482,0.7068445682525635,71611317
02-May-2020 18:14:19.895,0.019458595663309097,13187,71611314,55967,-0.018062129616737366,-0.7068703174591064,0.7068448066711426,71611318
02-May-2020 18:14:20.895,0.019429773092269897,13187,71611314,55967,-0.018031030893325806,-0.706871747970581,0.7068452835083008,71611319
02-May-2020 18:14:21.895,0.019401825964450836,13219,71611314,55967,-0.018004942685365677,-0.7068730592727661,0.7068454027175903,71611320
02-May-2020 18:14:22.896,0.0193801112473011,13219,71611314,55967,-0.01798117533326149,-0.7068712711334229,0.7068482637405396,71611321
02-May-2020 18:14:23.896,0.019356049597263336,13219,71611314,55967,-0.017956029623746872,-0.7068718671798706,0.7068488597869873,71611322
02-May-2020 18:14:24.896,0.019327417016029358,13219,71611314,55967,-0.01792816072702408,-0.7068721055984497,0.7068500518798828,71611323
02-May-2020 18:14:25.896,0.019301123917102814,13219,71611314,55967,-0.01790367066860199,-0.7068719863891602,0.7068518400192261,71611324
02-May-2020 18:14:26.896,0.019278645515441895,13219,71611314,55967,-0.017878029495477676,-0.7068723440170288,0.7068525552749634,71611325
02-May-2020 18:14:27.896,0.019251525402069092,13219,71611314,55967,-0.017851151525974274,-0.7068743705749512,0.7068519592285156,71611326
02-May-2020 18:14:28.896,0.019218429923057556,13219,71611314,55967,-0.017826180905103683,-0.706875205039978,0.7068526744842529,71611327
02-May-2020 18:14:29.896,0.01919710636138916,13219,71611314,55967,-0.017800409346818924,-0.7068759202957153,0.706852912902832,71611328
02-May-2020 18:14:30.896,0.01917540654540062,13219,71611314,55967,-0.01777549833059311,-0.7068765163421631,0.706853985786438,71611329
02-May-2020 18:14:31.896,0.01914897933602333,13219,71611314,55967,-0.017750941216945648,-0.7068778276443481,0.7068541049957275,71611330
02-May-2020 18:14:32.896,0.019119877368211746,13219,71611314,55967,-0.017727188766002655,-0.7068780660629272,0.7068549394607544,71611331
02-May-2020 18:14:33.896,0.01909887045621872,13219,71611314,55967,-0.0176982581615448,-0.7068792581558228,0.7068549394607544,71611332
02-May-2020 18:14:34.896,0.01907254010438919,13219,71611314,55967,-0.017674218863248825,-0.7068778276443481,0.7068579196929932,71611333
02-May-2020 18:14:35.896,0.019042346626520157,13219,71611314,55967,-0.017647091299295425,-0.7068790197372437,0.7068580389022827,71611334
02-May-2020 18:14:36.896,0.019019123166799545,13219,71611314,55967,-0.01762128621339798,-0.7068793773651123,0.7068588733673096,71611335
02-May-2020 18:14:37.896,0.01899760216474533,13219,71611314,55967,-0.017595812678337097,-0.7068816423416138,0.7068580389022827,71611336
02-May-2020 18:14:38.896,0.018968630582094193,13219,71611314,55967,-0.017573494464159012,-0.7068790197372437,0.7068620920181274,71611337
02-May-2020 18:14:39.896,0.018939748406410217,13219,71611314,55967,-0.017545010894536972,-0.706879734992981,0.7068628072738647,71611338
02-May-2020 18:14:40.896,0.018917076289653778,13219,71611314,55967,-0.017514538019895554,-0.7068827152252197,0.7068613767623901,71611339
02-May-2020 18:14:41.896,0.018893081694841385,13219,71611314,55967,-0.017495956271886826,-0.7068803310394287,0.706864595413208,71611340
02-May-2020 18:14:42.896,0.01886579394340515,13219,71611314,55967,-0.017470311373472214,-0.7068837881088257,0.7068626880645752,71611341
02-May-2020 18:14:43.896,0.018841668963432312,13219,71611314,55967,-0.0174386166036129,-0.7068856954574585,0.7068619728088379,71611342
02-May-2020 18:14:44.896,0.018813766539096832,13219,71611314,55967,-0.017415683716535568,-0.7068848609924316,0.7068643569946289,71611343
02-May-2020 18:14:45.896,0.018787488341331482,13219,71611314,55967,-0.01739252731204033,-0.7068833112716675,0.7068668603897095,71611344
02-May-2020 18:14:46.896,0.018761392682790756,13219,71611314,55967,-0.017361007630825043,-0.7068866491317749,0.7068651914596558,71611345
02-May-2020 18:14:47.896,0.018735632300376892,13219,71611346,55967,-0.017335455864667892,-0.7068849802017212,0.7068682909011841,71611346
02-May-2020 18:14:48.896,0.01870986819267273,13219,71611346,55967,-0.017315290868282318,-0.7068830728530884,0.7068713903427124,71611347
02-May-2020 18:14:49.896,0.0186871737241745,13219,71611346,55967,-0.017296552658081055,-0.7068824768066406,0.7068730592727661,71611348
02-May-2020 18:14:50.896,0.018661867827177048,13219,71611346,55967,-0.017267584800720215,-0.7068853378295898,0.7068711519241333,71611349
02-May-2020 18:14:51.896,0.018631037324666977,13219,71611346,55967,-0.017238322645425797,-0.7068853378295898,0.706872820854187,71611350
02-May-2020 18:14:52.896,0.01860535517334938,13219,71611346,55967,-0.017209511250257492,-0.7068866491317749,0.7068729400634766,71611351
02-May-2020 18:14:53.896,0.018583983182907104,13251,71611346,55967,-0.017180748283863068,-0.7068898677825928,0.7068710327148438,71611352
02-May-2020 18:14:54.896,0.018554382026195526,13251,71611346,55967,-0.017155874520540237,-0.7068889141082764,0.7068734169006348,71611353
02-May-2020 18:14:55.896,0.018526963889598846,13251,71611346,55967,-0.01713034138083458,-0.7068902254104614,0.7068732976913452,71611354
02-May-2020 18:14:56.896,0.018508363515138626,13251,71611346,55967,-0.017107129096984863,-0.7068920135498047,0.7068725824356079,71611355
02-May-2020 18:14:57.896,0.018478088080883026,13251,71611346,55967,-0.01708156242966652,-0.7068920135498047,0.7068740129470825,71611356
02-May-2020 18:14:58.896,0.018451545387506485,13251,71611346,55967,-0.01705772802233696,-0.7068939208984375,0.7068735361099243,71611357
02-May-2020 18:14:59.896,0.018426723778247833,13251,71611346,55967,-0.017031297087669373,-0.7068939208984375,0.7068744897842407,71611358
02-May-2020 18:15:00.896,0.018406104296445847,13251,71611346,55967,-0.017011959105730057,-0.7068899869918823,0.7068794965744019,71611359
02-May-2020 18:15:01.896,0.018375560641288757,13251,71611346,55967,-0.016982287168502808,-0.7068923711776733,0.706878662109375,71611360
02-May-2020 18:15:02.896,0.018349729478359222,13251,71611346,55967,-0.016954809427261353,-0.7068941593170166,0.7068781852722168,71611361
02-May-2020 18:15:03.896,0.018319610506296158,13251,71611346,55967,-0.016925953328609467,-0.706893801689148,0.7068799734115601,71611362
02-May-2020 18:15:04.896,0.01829719915986061,13251,71611346,55967,-0.01690450683236122,-0.7068923711776733,0.7068824768066406,71611363
02-May-2020 18:15:05.896,0.01827341318130493,13251,71611346,55967,-0.016881264746189117,-0.706894040107727,0.7068818807601929,71611364
02-May-2020 18:15:06.896,0.018248170614242554,13251,71611346,55967,-0.016850769519805908,-0.7068957090377808,0.7068817615509033,71611365
02-May-2020 18:15:07.896,0.018223103135824203,13251,71611346,55967,-0.0168280228972435,-0.7068949937820435,0.7068837881088257,71611366
02-May-2020 18:15:08.896,0.018198013305664062,13251,71611346,55967,-0.016809139400720596,-0.7068957090377808,0.7068841457366943,71611367
02-May-2020 18:15:09.896,0.01817404478788376,13251,71611346,55967,-0.016781024634838104,-0.7068979740142822,0.7068833112716675,71611368
02-May-2020 18:15:10.896,0.018144655972719193,13251,71611346,55967,-0.01674715057015419,-0.7069003582000732,0.7068824768066406,71611369
02-May-2020 18:15:11.896,0.018119346350431442,13251,71611346,55967,-0.01672322303056717,-0.7068986892700195,0.7068853378295898,71611370
02-May-2020 18:15:12.896,0.018092133104801178,13251,71611346,55967,-0.01669563725590706,-0.706899881362915,0.7068850994110107,71611371
02-May-2020 18:15:13.896,0.018064986914396286,13251,71611346,55967,-0.016666244715452194,-0.7069017887115479,0.7068847417831421,71611372
02-May-2020 18:15:14.896,0.018037423491477966,13251,71611346,55967,-0.016641609370708466,-0.7069041728973389,0.7068837881088257,71611373
02-May-2020 18:15:15.896,0.01801186427474022,13251,71611346,55967,-0.016615744680166245,-0.7069019079208374,0.7068872451782227,71611374
02-May-2020 18:15:16.896,0.01798904314637184,13251,71611346,55967,-0.016591113060712814,-0.7069038152694702,0.7068867683410645,71611375
02-May-2020 18:15:17.896,0.01796267181634903,13251,71611346,55967,-0.01656784489750862,-0.706905722618103,0.706885814666748,71611376
02-May-2020 18:15:18.896,0.017933636903762817,13251,71611346,55967,-0.016544640064239502,-0.7069046497344971,0.7068880796432495,71611377
02-May-2020 18:15:19.896,0.017914243042469025,13251,71611378,55967,-0.01652170717716217,-0.706902027130127,0.7068917751312256,71611378
02-May-2020 18:15:20.896,0.01788237690925598,13251,71611378,55967,-0.01648881286382675,-0.7069071531295776,0.7068881988525391,71611379
02-May-2020 18:15:21.896,0.017854765057563782,13251,71611378,55967,-0.01646493747830391,-0.7069076299667358,0.7068890333175659,71611380
02-May-2020 18:15:22.896,0.017831187695264816,13251,71611378,55967,-0.016435373574495316,-0.7069078683853149,0.7068902254104614,71611381
02-May-2020 18:15:23.896,0.017805758863687515,13251,71611378,55967,-0.016412734985351562,-0.7069075107574463,0.706891655921936,71611382
02-May-2020 18:15:24.896,0.017779190093278885,13251,71611378,55967,-0.016387153416872025,-0.7069075107574463,0.706892728805542,71611383
02-May-2020 18:15:25.896,0.017752699553966522,13283,71611378,55967,-0.01636340469121933,-0.706912636756897,0.7068890333175659,71611384
02-May-2020 18:15:26.896,0.01772848144173622,13283,71611378,55967,-0.016335003077983856,-0.7069108486175537,0.7068921327590942,71611385
02-May-2020 18:15:27.896,0.017704863101243973,13283,71611378,55967,-0.016310278326272964,-0.7069095373153687,0.7068945169448853,71611386
02-May-2020 18:15:28.896,0.017679106444120407,13283,71611378,55967,-0.01628826931118965,-0.7069135904312134,0.7068914175033569,71611387
02-May-2020 18:15:29.896,0.017654504626989365,13283,71611378,55967,-0.0162578783929348,-0.7069133520126343,0.7068928480148315,71611388
02-May-2020 18:15:30.896,0.01762768253684044,13283,71611378,55967,-0.016231738030910492,-0.7069118022918701,0.7068958282470703,71611389
02-May-2020 18:15:31.896,0.01760154217481613,13283,71611378,55967,-0.016207553446292877,-0.7069128751754761,0.7068959474563599,71611390
02-May-2020 18:15:32.896,0.017573051154613495,13283,71611378,55967,-0.01617661491036415,-0.7069149017333984,0.7068954706192017,71611391
02-May-2020 18:15:33.896,0.017545495182275772,13283,71611378,55967,-0.016148030757904053,-0.7069172859191895,0.7068942785263062,71611392
02-May-2020 18:15:34.896,0.01751933991909027,13283,71611378,55967,-0.016126375645399094,-0.7069154977798462,0.7068973779678345,71611393
02-May-2020 18:15:35.896,0.01749506965279579,13283,71611378,55967,-0.016101732850074768,-0.7069153785705566,0.7068986892700195,71611394
02-May-2020 18:15:36.896,0.017469264566898346,13283,71611378,55967,-0.016075976192951202,-0.70691978931427,0.7068957090377808,71611395
02-May-2020 18:15:37.896,0.017446931451559067,13283,71611378,55967,-0.016052991151809692,-0.706917405128479,0.7068989276885986,71611396
02-May-2020 18:15:38.896,0.017418697476387024,13283,71611378,55967,-0.016025833785533905,-0.7069187164306641,0.7068989276885986,71611397
02-May-2020 18:15:39.896,0.017393797636032104,13283,71611378,55967,-0.01600106805562973,-0.7069196701049805,0.7068991661071777,71611398
02-May-2020 18:15:40.896,0.017368458211421967,13283,71611378,55967,-0.015973705798387527,-0.7069214582443237,0.70689857006073,71611399
02-May-2020 18:15:41.896,0.017338696867227554,13283,71611378,55967,-0.015948176383972168,-0.7069211006164551,0.7069003582000732,71611400
02-May-2020 18:15:42.896,0.017312511801719666,13283,71611378,55967,-0.015923190861940384,-0.7069165706634521,0.7069059610366821,71611401
02-May-2020 18:15:43.896,0.01729010045528412,13283,71611378,55967,-0.015893466770648956,-0.7069206237792969,0.7069032192230225,71611402
02-May-2020 18:15:44.896,0.017262708395719528,13283,71611378,55967,-0.015865817666053772,-0.7069227695465088,0.706902265548706,71611403
02-May-2020 18:15:45.896,0.01723714917898178,13283,71611378,55967,-0.015843316912651062,-0.7069219350814819,0.706904411315918,71611404
02-May-2020 18:15:46.896,0.01721246913075447,13283,71611378,55967,-0.015818383544683456,-0.7069218158721924,0.7069058418273926,71611405
02-May-2020 18:15:47.896,0.01719249039888382,13283,71611378,55967,-0.0157964788377285,-0.7069233655929565,0.7069053649902344,71611406
02-May-2020 18:15:48.896,0.017155177891254425,13283,71611378,55967,-0.01576707884669304,-0.7069265842437744,0.7069035768508911,71611407
02-May-2020 18:15:49.896,0.017128270119428635,13283,71611378,55967,-0.01573925092816353,-0.7069252729415894,0.706905722618103,71611408
02-May-2020 18:15:50.896,0.01711011305451393,13283,71611378,55967,-0.015713945031166077,-0.706925630569458,0.7069063186645508,71611409
02-May-2020 18:15:51.896,0.01708366721868515,13283,71611410,55961,-0.0156945139169693,-0.7069278955459595,0.7069054841995239,71611410
02-May-2020 18:15:52.896,0.01705513522028923,13283,71611410,55961,-0.015666671097278595,-0.7069312334060669,0.706903338432312,71611411
02-May-2020 18:15:53.896,0.017035115510225296,13283,71611410,55961,-0.015641260892152786,-0.7069258689880371,0.7069097757339478,71611412
02-May-2020 18:15:54.896,0.01700887829065323,13283,71611410,55961,-0.015614239498972893,-0.7069268226623535,0.7069101333618164,71611413
02-May-2020 18:15:55.896,0.016979869455099106,13283,71611410,55961,-0.01559058204293251,-0.7069299221038818,0.7069082260131836,71611414
02-May-2020 18:15:56.896,0.016956299543380737,13283,71611410,55961,-0.015562120825052261,-0.7069309949874878,0.7069082260131836,71611415
02-May-2020 18:15:57.896,0.01693142205476761,13315,71611410,55961,-0.015535032376646996,-0.7069315910339355,0.7069089412689209,71611416
02-May-2020 18:15:58.896,0.016903206706047058,13315,71611410,55961,-0.015510214492678642,-0.7069288492202759,0.7069129943847656,71611417
02-May-2020 18:15:59.896,0.01687747612595558,13315,71611410,55961,-0.015483714640140533,-0.706932783126831,0.7069103717803955,71611418
02-May-2020 18:16:00.896,0.016856849193572998,13315,71611410,55961,-0.015458401292562485,-0.7069333791732788,0.7069103717803955,71611419
02-May-2020 18:16:01.896,0.01682475581765175,13315,71611410,55961,-0.015429895371198654,-0.7069323062896729,0.7069129943847656,71611420
02-May-2020 18:16:02.896,0.016798611730337143,13315,71611410,55961,-0.015408232808113098,-0.7069337368011475,0.706912636756897,71611421
02-May-2020 18:16:03.896,0.01677771657705307,13315,71611410,55961,-0.015381202101707458,-0.7069380283355713,0.7069092988967896,71611422
02-May-2020 18:16:04.896,0.01675006002187729,13315,71611410,55961,-0.01535443589091301,-0.7069375514984131,0.7069112062454224,71611423
02-May-2020 18:16:05.896,0.016721758991479874,13315,71611410,55961,-0.015331298112869263,-0.7069333791732788,0.7069165706634521,71611424
02-May-2020 18:16:06.896,0.016698624938726425,13315,71611410,55961,-0.015304671600461006,-0.7069370746612549,0.7069140672683716,71611425
02-May-2020 18:16:07.896,0.016674280166625977,13315,71611410,55961,-0.01528058759868145,-0.7069375514984131,0.7069146633148193,71611426
02-May-2020 18:16:08.896,0.016648277640342712,13315,71611410,55961,-0.015260035172104836,-0.7069358825683594,0.7069172859191895,71611427
02-May-2020 18:16:09.896,0.01661895215511322,13315,71611410,55961,-0.015223504975438118,-0.7069344520568848,0.7069202661514282,71611428
02-May-2020 18:16:10.896,0.016596339643001556,13315,71611410,55961,-0.015195764601230621,-0.7069395780563354,0.706916332244873,71611429
02-May-2020 18:16:11.896,0.016567043960094452,13315,71611410,55961,-0.015177402645349503,-0.7069438695907593,0.7069133520126343,71611430
02-May-2020 18:16:12.896,0.01653848960995674,13315,71611410,55961,-0.01515146903693676,-0.7069405317306519,0.706917405128479,71611431
02-May-2020 18:16:13.896,0.016518130898475647,13315,71611410,55961,-0.01512087881565094,-0.706939697265625,0.7069194316864014,71611432
02-May-2020 18:16:14.896,0.016491558402776718,13315,71611410,55961,-0.015098750591278076,-0.7069424390792847,0.7069177627563477,71611433
02-May-2020 18:16:15.896,0.01646147295832634,13315,71611410,55961,-0.015073508024215698,-0.7069445848464966,0.7069170475006104,71611434
02-May-2020 18:16:16.896,0.016436509788036346,13315,71611410,55961,-0.01504487358033657,-0.7069439888000488,0.7069188356399536,71611435
02-May-2020 18:16:17.896,0.016415216028690338,13315,71611410,55961,-0.01502249576151371,-0.7069436311721802,0.7069202661514282,71611436
02-May-2020 18:16:18.896,0.0163872167468071,13315,71611410,55961,-0.014999626204371452,-0.706943154335022,0.7069219350814819,71611437
02-May-2020 18:16:19.896,0.016363229602575302,13315,71611410,55961,-0.014973832294344902,-0.7069460153579712,0.70691978931427,71611438
02-May-2020 18:16:20.896,0.016341358423233032,13315,71611410,55961,-0.014945339411497116,-0.7069426774978638,0.7069244384765625,71611439
02-May-2020 18:16:21.896,0.016310572624206543,13315,71611410,55961,-0.014918772503733635,-0.7069422006607056,0.7069258689880371,71611440
02-May-2020 18:16:22.896,0.01628291979432106,13315,71611410,55961,-0.014892907813191414,-0.7069458961486816,0.7069233655929565,71611441
02-May-2020 18:16:23.896,0.0162605419754982,13315,71611442,55961,-0.01486421748995781,-0.7069485187530518,0.7069220542907715,71611442
02-May-2020 18:16:24.896,0.016231607645750046,13315,71611442,55961,-0.014833003282546997,-0.7069454193115234,0.7069263458251953,71611443
02-May-2020 18:16:25.896,0.016203291714191437,13315,71611442,55961,-0.014809910207986832,-0.7069457769393921,0.7069271802902222,71611444
02-May-2020 18:16:26.896,0.016181278973817825,13315,71611442,55961,-0.014784594997763634,-0.7069483995437622,0.7069255113601685,71611445
02-May-2020 18:16:27.896,0.01615726575255394,13315,71611442,55961,-0.01475975476205349,-0.7069517374038696,0.706923246383667,71611446
02-May-2020 18:16:28.896,0.016128666698932648,13315,71611442,55961,-0.01473945938050747,-0.7069482803344727,0.7069277763366699,71611447
02-May-2020 18:16:29.896,0.01610291376709938,13347,71611442,55961,-0.014712626114487648,-0.7069472074508667,0.7069299221038818,71611448
02-May-2020 18:16:30.896,0.016079846769571304,13347,71611442,55961,-0.01468709483742714,-0.7069530487060547,0.7069252729415894,71611449
02-May-2020 18:16:31.896,0.01605464518070221,13347,71611442,55961,-0.014664050191640854,-0.7069528102874756,0.706926703453064,71611450
02-May-2020 18:16:32.896,0.01602739468216896,13347,71611442,55961,-0.014638220891356468,-0.7069499492645264,0.7069308757781982,71611451
02-May-2020 18:16:33.896,0.0160052627325058,13347,71611442,55961,-0.014606853947043419,-0.7069514989852905,0.7069302797317505,71611452
02-May-2020 18:16:34.896,0.01597527042031288,13347,71611442,55961,-0.014580706134438515,-0.7069540023803711,0.706929087638855,71611453
02-May-2020 18:16:35.896,0.015947625041007996,13347,71611442,55961,-0.014558752998709679,-0.7069506645202637,0.7069333791732788,71611454
02-May-2020 18:16:36.896,0.01592312753200531,13347,71611442,55961,-0.014524219557642937,-0.7069509029388428,0.7069345712661743,71611455
02-May-2020 18:16:37.896,0.015904422849416733,13347,71611442,55961,-0.014508837834000587,-0.7069511413574219,0.7069351673126221,71611456
02-May-2020 18:16:38.896,0.01587371900677681,13347,71611442,55961,-0.014482254162430763,-0.7069574594497681,0.7069300413131714,71611457
02-May-2020 18:16:39.896,0.015847597271203995,13347,71611442,55961,-0.014452755451202393,-0.7069576978683472,0.7069307565689087,71611458
02-May-2020 18:16:40.896,0.015826217830181122,13347,71611442,55961,-0.014428803697228432,-0.7069547176361084,0.7069348096847534,71611459
02-May-2020 18:16:41.896,0.015797533094882965,13347,71611442,55961,-0.014403453096747398,-0.7069556713104248,0.706934928894043,71611460
02-May-2020 18:16:42.896,0.015772130340337753,13347,71611442,55961,-0.01438053697347641,-0.7069581747055054,0.7069336175918579,71611461
02-May-2020 18:16:43.896,0.015744630247354507,13347,71611442,55961,-0.01435033231973648,-0.7069587707519531,0.7069342136383057,71611462
02-May-2020 18:16:44.896,0.015718232840299606,13347,71611442,55961,-0.014322137460112572,-0.7069554328918457,0.7069387435913086,71611463
02-May-2020 18:16:45.896,0.015693698078393936,13347,71611442,55961,-0.01430107094347477,-0.706958532333374,0.7069367170333862,71611464
02-May-2020 18:16:46.896,0.01566711813211441,13347,71611442,55961,-0.01427452266216278,-0.7069615125656128,0.7069345712661743,71611465
02-May-2020 18:16:47.896,0.015639446675777435,13347,71611442,55961,-0.014243563637137413,-0.7069604396820068,0.7069371938705444,71611466
02-May-2020 18:16:48.896,0.015614107251167297,13347,71611442,55961,-0.014225350692868233,-0.7069580554962158,0.7069405317306519,71611467
02-May-2020 18:16:49.896,0.01559256762266159,13347,71611442,55961,-0.014196090400218964,-0.7069606781005859,0.7069385051727295,71611468
02-May-2020 18:16:50.896,0.01556483656167984,13347,71611442,55961,-0.014173390343785286,-0.7069646120071411,0.7069358825683594,71611469
02-May-2020 18:16:51.896,0.015536671504378319,13347,71611442,55961,-0.014145433902740479,-0.70695960521698,0.7069419622421265,71611470
02-May-2020 18:16:52.896,0.01551324874162674,13347,71611442,55961,-0.01412125676870346,-0.7069584131240845,0.7069443464279175,71611471
02-May-2020 18:16:53.896,0.015491103753447533,13347,71611442,55961,-0.014093281701207161,-0.7069634199142456,0.7069402933120728,71611472
02-May-2020 18:16:54.896,0.015463504940271378,13347,71611442,55961,-0.014071106910705566,-0.7069650888442993,0.706939697265625,71611473
02-May-2020 18:16:55.896,0.015435857698321342,13347,71611474,55967,-0.014044350013136864,-0.7069604396820068,0.7069454193115234,71611474
02-May-2020 18:16:56.896,0.015411436557769775,13347,71611474,55967,-0.014014629647135735,-0.7069600820541382,0.7069469690322876,71611475
02-May-2020 18:16:57.896,0.015387773513793945,13347,71611474,55967,-0.01399211771786213,-0.7069662809371948,0.7069418430328369,71611476
02-May-2020 18:16:58.896,0.015354843810200691,13347,71611474,55967,-0.013967694714665413,-0.7069650888442993,0.7069443464279175,71611477
02-May-2020 18:16:59.896,0.015332061797380447,13347,71611474,55967,-0.013939306139945984,-0.7069605588912964,0.7069494724273682,71611478
02-May-2020 18:17:00.896,0.015308171510696411,13347,71611474,55967,-0.013913335278630257,-0.706963062286377,0.7069481611251831,71611479
02-May-2020 18:17:01.896,0.015283767133951187,13379,71611474,55967,-0.013892531394958496,-0.7069683074951172,0.7069437503814697,71611480
02-May-2020 18:17:02.896,0.015250755473971367,13379,71611474,55967,-0.01386449858546257,-0.7069679498672485,0.706945538520813,71611481
02-May-2020 18:17:03.896,0.015228619799017906,13379,71611474,55967,-0.013834064826369286,-0.7069644927978516,0.7069498300552368,71611482
02-May-2020 18:17:04.896,0.015206104144454002,13379,71611474,55967,-0.013810614123940468,-0.7069638967514038,0.7069514989852905,71611483
02-May-2020 18:17:05.896,0.015178609639406204,13379,71611474,55967,-0.013787802308797836,-0.7069679498672485,0.7069486379623413,71611484
02-May-2020 18:17:06.896,0.015154357999563217,13379,71611474,55967,-0.013756748288869858,-0.7069677114486694,0.7069498300552368,71611485
02-May-2020 18:17:07.896,0.015125153586268425,13379,71611474,55967,-0.013729922473430634,-0.7069636583328247,0.7069553136825562,71611486
02-May-2020 18:17:08.896,0.015099875628948212,13379,71611474,55967,-0.01370779424905777,-0.7069653272628784,0.7069543600082397,71611487
02-May-2020 18:17:09.896,0.01507500372827053,13379,71611474,55967,-0.01368449255824089,-0.7069717645645142,0.7069491147994995,71611488
02-May-2020 18:17:10.896,0.015052108094096184,13379,71611474,55967,-0.013655735179781914,-0.7069706916809082,0.706951379776001,71611489
02-May-2020 18:17:11.896,0.015024201944470406,13379,71611474,55967,-0.013631405308842659,-0.7069672346115112,0.7069555521011353,71611490
02-May-2020 18:17:12.896,0.014998864382505417,13379,71611474,55967,-0.013607317581772804,-0.7069706916809082,0.7069531679153442,71611491
02-May-2020 18:17:13.896,0.014974486082792282,13379,71611474,55967,-0.013577813282608986,-0.7069748640060425,0.7069501876831055,71611492
02-May-2020 18:17:14.896,0.014945635572075844,13379,71611474,55967,-0.013550087809562683,-0.7069709300994873,0.7069551944732666,71611493
02-May-2020 18:17:15.896,0.014918066561222076,13379,71611474,55967,-0.013523872941732407,-0.7069683074951172,0.7069587707519531,71611494
02-May-2020 18:17:16.896,0.014892244711518288,13379,71611474,55967,-0.013498080894351006,-0.7069722414016724,0.706956148147583,71611495
02-May-2020 18:17:17.896,0.014867905527353287,13379,71611474,55967,-0.01347380317747593,-0.706976056098938,0.7069532871246338,71611496
02-May-2020 18:17:18.896,0.014840299263596535,13379,71611474,55967,-0.013447746634483337,-0.7069723606109619,0.7069576978683472,71611497
02-May-2020 18:17:19.896,0.01481718197464943,13379,71611474,55967,-0.013421520590782166,-0.7069709300994873,0.7069602012634277,71611498
02-May-2020 18:17:20.896,0.014794791117310524,13379,71611474,55967,-0.013401418924331665,-0.7069721221923828,0.7069598436355591,71611499
02-May-2020 18:17:21.896,0.014768946915864944,13379,71611474,55967,-0.013376796618103981,-0.7069752216339111,0.7069576978683472,71611500
02-May-2020 18:17:22.896,0.014740753918886185,13379,71611474,55967,-0.013350280001759529,-0.7069718837738037,0.7069621086120605,71611501
02-May-2020 18:17:23.896,0.01471530832350254,13379,71611474,55967,-0.01331828348338604,-0.7069727182388306,0.7069624662399292,71611502
02-May-2020 18:17:24.896,0.014690766111016273,13379,71611474,55967,-0.013295633718371391,-0.7069776058197021,0.7069584131240845,71611503
02-May-2020 18:17:25.896,0.014662083238363266,13379,71611474,55967,-0.013269467279314995,-0.7069805860519409,0.7069566249847412,71611504
02-May-2020 18:17:26.896,0.01463557593524456,13379,71611474,55967,-0.013242378830909729,-0.7069762945175171,0.706961989402771,71611505
02-May-2020 18:17:27.896,0.014611788094043732,13379,71611506,55967,-0.013209709897637367,-0.7069753408432007,0.7069640159606934,71611506
02-May-2020 18:17:28.896,0.014583950862288475,13379,71611506,55967,-0.013186980038881302,-0.7069798707962036,0.706960916519165,71611507
02-May-2020 18:17:29.896,0.014552295207977295,13379,71611506,55967,-0.013154605403542519,-0.7069791555404663,0.7069624662399292,71611508
02-May-2020 18:17:30.896,0.014528606086969376,13379,71611506,55967,-0.0131324902176857,-0.7069759368896484,0.7069666385650635,71611509
02-May-2020 18:17:31.896,0.014506980776786804,13379,71611506,55967,-0.013105187565088272,-0.7069766521453857,0.7069671154022217,71611510
02-May-2020 18:17:32.896,0.014479255303740501,13379,71611506,55967,-0.013086944818496704,-0.7069822549819946,0.7069621086120605,71611511
02-May-2020 18:17:33.896,0.01445433497428894,13411,71611506,55967,-0.013061732053756714,-0.7069823741912842,0.7069631814956665,71611512
02-May-2020 18:17:34.896,0.014427872374653816,13411,71611506,55967,-0.01303422823548317,-0.7069787979125977,0.7069675922393799,71611513
02-May-2020 18:17:35.896,0.014406232163310051,13411,71611506,55967,-0.01301364041864872,-0.706978440284729,0.7069690227508545,71611514
02-May-2020 18:17:36.896,0.014378536492586136,13411,71611506,55967,-0.012985428795218468,-0.7069854736328125,0.7069629430770874,71611515
02-May-2020 18:17:37.896,0.014354370534420013,13411,71611506,55967,-0.012956364080309868,-0.7069849967956543,0.7069646120071411,71611516
02-May-2020 18:17:38.896,0.014325624331831932,13411,71611506,55967,-0.012925578281283379,-0.7069816589355469,0.7069690227508545,71611517
02-May-2020 18:17:39.896,0.014299223199486732,13411,71611506,55967,-0.012901458889245987,-0.7069835662841797,0.7069680690765381,71611518
02-May-2020 18:17:40.896,0.014270631596446037,13411,71611506,55967,-0.012877527624368668,-0.706987738609314,0.7069648504257202,71611519
02-May-2020 18:17:41.896,0.014249825850129128,13411,71611506,55967,-0.012851234525442123,-0.7069867849349976,0.7069666385650635,71611520
02-May-2020 18:17:42.896,0.014224978163838387,13411,71611506,55967,-0.012825801968574524,-0.7069829702377319,0.7069715261459351,71611521
02-May-2020 18:17:43.896,0.014198094606399536,13411,71611506,55967,-0.01280340924859047,-0.7069864273071289,0.7069690227508545,71611522
02-May-2020 18:17:44.896,0.01417628675699234,13411,71611506,55967,-0.012782314792275429,-0.7069880962371826,0.7069684267044067,71611523
02-May-2020 18:17:45.896,0.014150017872452736,13411,71611506,55967,-0.012757658958435059,-0.7069867849349976,0.7069704532623291,71611524
02-May-2020 18:17:46.896,0.014121662825345993,13411,71611506,55967,-0.012732882052659988,-0.7069813013076782,0.7069766521453857,71611525
02-May-2020 18:17:47.896,0.014097798615694046,13411,71611506,55967,-0.012706372886896133,-0.7069861888885498,0.7069727182388306,71611526
02-May-2020 18:17:48.896,0.014074616134166718,13411,71611506,55967,-0.01267903484404087,-0.7069939374923706,0.7069660425186157,71611527
02-May-2020 18:17:49.896,0.014045527204871178,13411,71611506,55967,-0.01265154592692852,-0.7069895267486572,0.7069715261459351,71611528
02-May-2020 18:17:50.896,0.014020457863807678,13411,71611506,55967,-0.012625178322196007,-0.7069882154464722,0.7069737911224365,71611529
02-May-2020 18:17:51.896,0.013992682099342346,13411,71611506,55967,-0.012595457956194878,-0.706993818283081,0.7069694995880127,71611530
02-May-2020 18:17:52.896,0.013965671882033348,13411,71611506,55967,-0.01257113367319107,-0.7069970369338989,0.7069672346115112,71611531
02-May-2020 18:17:53.896,0.013937905430793762,13411,71611506,55967,-0.012545077130198479,-0.7069920301437378,0.7069733142852783,71611532
02-May-2020 18:17:54.896,0.013919513672590256,13411,71611506,55967,-0.01251964271068573,-0.7069915533065796,0.7069745063781738,71611533
02-May-2020 18:17:55.896,0.013895686715841293,13411,71611506,55967,-0.012495948001742363,-0.706993818283081,0.7069730758666992,71611534
02-May-2020 18:17:56.896,0.013865327462553978,13411,71611506,55967,-0.012472571805119514,-0.7069977521896362,0.7069703340530396,71611535
02-May-2020 18:17:57.896,0.013838369399309158,13411,71611506,55967,-0.012439589947462082,-0.7069920301437378,0.706977128982544,71611536
02-May-2020 18:17:58.896,0.013813208788633347,13411,71611506,55967,-0.01240895502269268,-0.7069919109344482,0.7069779634475708,71611537
02-May-2020 18:17:59.896,0.013785768300294876,13411,71611538,55961,-0.012389110401272774,-0.7069956064224243,0.7069752216339111,71611538
02-May-2020 18:18:00.896,0.013761153444647789,13411,71611538,55961,-0.012364290654659271,-0.7069978713989258,0.7069740295410156,71611539
02-May-2020 18:18:01.896,0.013736555352807045,13411,71611538,55961,-0.012335721403360367,-0.706994891166687,0.7069779634475708,71611540
02-May-2020 18:18:02.896,0.01371157169342041,13411,71611538,55961,-0.0123089998960495,-0.706993579864502,0.7069802284240723,71611541
02-May-2020 18:18:03.896,0.013686032965779305,13411,71611538,55961,-0.012287521734833717,-0.7070000171661377,0.7069746255874634,71611542
02-May-2020 18:18:04.896,0.013657309114933014,13411,71611538,55961,-0.012264084070920944,-0.7069995403289795,0.706976056098938,71611543
02-May-2020 18:18:05.896,0.013632113113999367,13443,71611538,55961,-0.01222764141857624,-0.7069966793060303,0.7069802284240723,71611544
02-May-2020 18:18:06.896,0.013601766899228096,13443,71611538,55961,-0.012204725295305252,-0.7069978713989258,0.7069799900054932,71611545
02-May-2020 18:18:07.896,0.013575810939073563,13443,71611538,55961,-0.01217249222099781,-0.7070022821426392,0.7069766521453857,71611546
02-May-2020 18:18:08.896,0.013552390038967133,13443,71611538,55961,-0.012149987742304802,-0.7070028781890869,0.7069767713546753,71611547
02-May-2020 18:18:09.896,0.013525735586881638,13443,71611538,55961,-0.012124912813305855,-0.7069977521896362,0.7069829702377319,71611548
02-May-2020 18:18:10.896,0.01350279152393341,13443,71611538,55961,-0.012100275605916977,-0.7069998979568481,0.7069816589355469,71611549
02-May-2020 18:18:11.896,0.013478007167577744,13443,71611538,55961,-0.012075794860720634,-0.7070043087005615,0.7069782018661499,71611550
02-May-2020 18:18:12.896,0.013452868908643723,13443,71611538,55961,-0.012054935097694397,-0.7070032358169556,0.7069799900054932,71611551
02-May-2020 18:18:13.896,0.0134237390011549,13443,71611538,55961,-0.01202482357621193,-0.7069990634918213,0.7069852352142334,71611552
02-May-2020 18:18:14.896,0.013402977958321571,13443,71611538,55961,-0.011998312547802925,-0.707004189491272,0.7069807052612305,71611553
02-May-2020 18:18:15.896,0.013370374217629433,13443,71611538,55961,-0.011974701657891273,-0.7070095539093018,0.7069765329360962,71611554
02-May-2020 18:18:16.896,0.01334294117987156,13443,71611538,55961,-0.011946326121687889,-0.7070034742355347,0.7069836854934692,71611555
02-May-2020 18:18:17.896,0.013320885598659515,13443,71611538,55961,-0.011915620416402817,-0.7070022821426392,0.7069854736328125,71611556
02-May-2020 18:18:18.896,0.013297442346811295,13443,71611538,55961,-0.011892108246684074,-0.7070058584213257,0.7069828510284424,71611557
02-May-2020 18:18:19.896,0.013269281014800072,13443,71611538,55961,-0.011873435229063034,-0.7070068120956421,0.7069828510284424,71611558
02-May-2020 18:18:20.896,0.013245588168501854,13443,71611538,55961,-0.011844689026474953,-0.7070053815841675,0.7069851160049438,71611559
02-May-2020 18:18:21.896,0.013225851580500603,13443,71611538,55961,-0.011822275817394257,-0.7070033550262451,0.706987738609314,71611560
02-May-2020 18:18:22.896,0.0131949782371521,13443,71611538,55961,-0.01179441437125206,-0.7070084810256958,0.7069840431213379,71611561
02-May-2020 18:18:23.896,0.013166002929210663,13443,71611538,55961,-0.011769698932766914,-0.7070105075836182,0.7069829702377319,71611562
02-May-2020 18:18:24.896,0.013146143406629562,13443,71611538,55961,-0.011744974181056023,-0.7070077657699585,0.7069864273071289,71611563
02-May-2020 18:18:25.896,0.013115428388118744,13443,71611538,55961,-0.01171286404132843,-0.707006573677063,0.7069888114929199,71611564
02-May-2020 18:18:26.896,0.013087363913655281,13443,71611538,55961,-0.01168878749012947,-0.7070119380950928,0.7069839239120483,71611565
02-May-2020 18:18:27.896,0.013071594759821892,13443,71611538,55961,-0.01166677288711071,-0.7070130109786987,0.7069835662841797,71611566
02-May-2020 18:18:28.896,0.01303870603442192,13443,71611538,55961,-0.01163773238658905,-0.7070097923278809,0.706987738609314,71611567
02-May-2020 18:18:29.896,0.013015767559409142,13443,71611538,55961,-0.0116123016923666,-0.707007884979248,0.7069905996322632,71611568
02-May-2020 18:18:30.896,0.012994149699807167,13443,71611538,55961,-0.011589204892516136,-0.7070122957229614,0.7069871425628662,71611569
02-May-2020 18:18:31.896,0.012966439127922058,13443,71611570,55967,-0.011563094332814217,-0.7070149183273315,0.7069854736328125,71611570
02-May-2020 18:18:32.896,0.012940078973770142,13443,71611570,55967,-0.011539701372385025,-0.7070097923278809,0.7069913148880005,71611571
02-May-2020 18:18:33.896,0.012915322557091713,13443,71611570,55967,-0.011518033221364021,-0.7070060968399048,0.7069960832595825,71611572
02-May-2020 18:18:34.896,0.012889491394162178,13443,71611570,55967,-0.01148613914847374,-0.707016110420227,0.7069870233535767,71611573
02-May-2020 18:18:35.896,0.012865081429481506,13443,71611570,55967,-0.011463569477200508,-0.707016110420227,0.706987738609314,71611574
02-May-2020 18:18:36.896,0.012835916131734848,13443,71611570,55967,-0.011438805609941483,-0.7070112228393555,0.706993579864502,71611575
02-May-2020 18:18:37.896,0.012811476364731789,13475,71611570,55967,-0.01140584610402584,-0.7070149183273315,0.7069908380508423,71611576
02-May-2020 18:18:38.896,0.012784605845808983,13475,71611570,55967,-0.011379813775420189,-0.7070188522338867,0.7069878578186035,71611577
02-May-2020 18:18:39.896,0.012756595388054848,13475,71611570,55967,-0.011358562856912613,-0.7070167064666748,0.7069910764694214,71611578
02-May-2020 18:18:40.896,0.012732584029436111,13475,71611570,55967,-0.01133417896926403,-0.7070140838623047,0.7069942951202393,71611579
02-May-2020 18:18:41.896,0.01270737498998642,13475,71611570,55967,-0.011303959414362907,-0.707016110420227,0.7069932222366333,71611580
02-May-2020 18:18:42.896,0.012681495398283005,13475,71611570,55967,-0.011286146938800812,-0.7070184946060181,0.7069916725158691,71611581
02-May-2020 18:18:43.896,0.012655438855290413,13475,71611570,55967,-0.011260882019996643,-0.707014799118042,0.7069962024688721,71611582
02-May-2020 18:18:44.896,0.01263204775750637,13475,71611570,55967,-0.011228909716010094,-0.7070145606994629,0.7069973945617676,71611583
02-May-2020 18:18:45.896,0.012604858726263046,13475,71611570,55967,-0.0112086720764637,-0.7070146799087524,0.7069981098175049,71611584
02-May-2020 18:18:46.896,0.012576263397932053,13475,71611570,55967,-0.01117592304944992,-0.7070213556289673,0.706992506980896,71611585
02-May-2020 18:18:47.896,0.012553200125694275,13475,71611570,55967,-0.01115357130765915,-0.7070188522338867,0.7069957256317139,71611586
02-May-2020 18:18:48.896,0.012524949386715889,13475,71611570,55967,-0.011124392971396446,-0.7070180177688599,0.7069977521896362,71611587
02-May-2020 18:18:49.896,0.012501813471317291,13475,71611570,55967,-0.011100243777036667,-0.7070200443267822,0.7069962024688721,71611588
02-May-2020 18:18:50.896,0.01246846467256546,13475,71611570,55967,-0.011076722294092178,-0.7070251703262329,0.7069917917251587,71611589
02-May-2020 18:18:51.896,0.012449389323592186,13475,71611570,55967,-0.011050289496779442,-0.7070220708847046,0.7069957256317139,71611590
02-May-2020 18:18:52.896,0.012423617765307426,13475,71611570,55967,-0.011025965213775635,-0.7070177793502808,0.7070009708404541,71611591
02-May-2020 18:18:53.896,0.012399144470691681,13475,71611570,55967,-0.010999467223882675,-0.7070238590240479,0.7069957256317139,71611592
02-May-2020 18:18:54.896,0.012373976409435272,13475,71611570,55967,-0.010974107310175896,-0.7070280313491821,0.7069923877716064,71611593
02-May-2020 18:18:55.896,0.012346919625997543,13475,71611570,55967,-0.010949935764074326,-0.707024335861206,0.7069967985153198,71611594
02-May-2020 18:18:56.896,0.0123200174421072,13475,71611570,55967,-0.010920567438006401,-0.7070189714431763,0.7070033550262451,71611595
02-May-2020 18:18:57.896,0.012294869869947433,13475,71611570,55967,-0.010895365849137306,-0.7070250511169434,0.7069981098175049,71611596
02-May-2020 18:18:58.896,0.012270372360944748,13475,71611570,55967,-0.010873718187212944,-0.7070280313491821,0.7069956064224243,71611597
02-May-2020 18:18:59.896,0.012240104377269745,13475,71611570,55967,-0.0108451247215271,-0.7070242166519165,0.707000732421875,71611598
02-May-2020 18:19:00.896,0.012216024100780487,13475,71611570,55967,-0.01081731915473938,-0.7070218324661255,0.7070035934448242,71611599
02-May-2020 18:19:01.896,0.01219332404434681,13475,71611570,55967,-0.010789401829242706,-0.7070279121398926,0.7069984674453735,71611600
02-May-2020 18:19:02.896,0.012159882113337517,13475,71611570,55967,-0.010767625644803047,-0.7070292234420776,0.7069979906082153,71611601
02-May-2020 18:19:03.896,0.012133611366152763,13475,71611602,55967,-0.010741565376520157,-0.707024097442627,0.7070040702819824,71611602
02-May-2020 18:19:04.896,0.012113548815250397,13475,71611602,55967,-0.010714981704950333,-0.7070257663726807,0.7070032358169556,71611603
02-May-2020 18:19:05.896,0.012088418006896973,13475,71611602,55967,-0.010693792253732681,-0.7070281505584717,0.7070015668869019,71611604
02-May-2020 18:19:06.896,0.012064378708600998,13475,71611602,55967,-0.010668415576219559,-0.7070317268371582,0.7069988250732422,71611605
02-May-2020 18:19:07.896,0.012040918692946434,13475,71611602,55967,-0.010640881955623627,-0.7070276737213135,0.7070037126541138,71611606
02-May-2020 18:19:08.896,0.012012843042612076,13475,71611602,55967,-0.01061253435909748,-0.7070274353027344,0.7070046663284302,71611607
02-May-2020 18:19:09.896,0.011987384408712387,13507,71611602,55967,-0.010587390512228012,-0.7070313692092896,0.7070016860961914,71611608
02-May-2020 18:19:10.896,0.011960133910179138,13507,71611602,55967,-0.010558906942605972,-0.7070317268371582,0.7070019245147705,71611609
02-May-2020 18:19:11.896,0.011930117383599281,13507,71611602,55967,-0.010533800348639488,-0.7070274353027344,0.7070072889328003,71611610
02-May-2020 18:19:12.896,0.01190781220793724,13507,71611602,55967,-0.01050674356520176,-0.7070298194885254,0.7070057392120361,71611611
02-May-2020 18:19:13.896,0.01187804900109768,13507,71611602,55967,-0.010482342913746834,-0.7070354223251343,0.7070009708404541,71611612
02-May-2020 18:19:14.896,0.011854678392410278,13507,71611602,55967,-0.010457215830683708,-0.7070350646972656,0.7070020437240601,71611613
02-May-2020 18:19:15.896,0.011826900765299797,13507,71611602,55967,-0.010430259630084038,-0.707030177116394,0.707007884979248,71611614
02-May-2020 18:19:16.896,0.011804042384028435,13507,71611602,55967,-0.01040823943912983,-0.7070330381393433,0.7070058584213257,71611615
02-May-2020 18:19:17.896,0.01177746057510376,13507,71611602,55967,-0.010380430147051811,-0.7070379257202148,0.707001805305481,71611616
02-May-2020 18:19:18.896,0.011750193312764168,13507,71611602,55967,-0.010355982929468155,-0.7070348262786865,0.7070053815841675,71611617
02-May-2020 18:19:19.896,0.011720754206180573,13507,71611602,55967,-0.010333916172385216,-0.7070295810699463,0.7070115804672241,71611618
02-May-2020 18:19:20.896,0.011693991720676422,13507,71611602,55967,-0.010302979499101639,-0.7070349454879761,0.7070070505142212,71611619
02-May-2020 18:19:21.896,0.011672278866171837,13507,71611602,55967,-0.010276084765791893,-0.7070391178131104,0.7070035934448242,71611620
02-May-2020 18:19:22.896,0.011648943647742271,13507,71611602,55967,-0.010248824954032898,-0.707038164138794,0.7070053815841675,71611621
02-May-2020 18:19:23.896,0.01162065751850605,13507,71611602,55967,-0.01021985150873661,-0.7070341110229492,0.7070102691650391,71611622
02-May-2020 18:19:24.896,0.011596856638789177,13507,71611602,55967,-0.010198976844549179,-0.7070362567901611,0.707008957862854,71611623
02-May-2020 18:19:25.896,0.011570632457733154,13507,71611602,55967,-0.01017356663942337,-0.7070407867431641,0.7070051431655884,71611624
02-May-2020 18:19:26.896,0.011543367058038712,13507,71611602,55967,-0.01014460064470768,-0.7070389986038208,0.7070077657699585,71611625
02-May-2020 18:19:27.896,0.011518636718392372,13507,71611602,55967,-0.01011868566274643,-0.7070337533950806,0.7070140838623047,71611626
02-May-2020 18:19:28.896,0.011486880481243134,13507,71611602,55967,-0.010094569995999336,-0.7070373296737671,0.7070112228393555,71611627
02-May-2020 18:19:29.896,0.011467985808849335,13507,71611602,55967,-0.01006680354475975,-0.7070437669754028,0.7070053815841675,71611628
02-May-2020 18:19:30.896,0.011436846107244492,13507,71611602,55967,-0.010051479563117027,-0.7070373296737671,0.7070125341415405,71611629
02-May-2020 18:19:31.896,0.011407209560275078,13507,71611602,55967,-0.01002473570406437,-0.7070311307907104,0.7070196866989136,71611630
02-May-2020 18:19:32.896,0.011386742815375328,13507,71611602,55967,-0.0099907536059618,-0.7070438861846924,0.707007646560669,71611631
02-May-2020 18:19:33.896,0.011362342163920403,13507,71611602,55967,-0.009968454018235207,-0.7070434093475342,0.7070088386535645,71611632
02-May-2020 18:19:34.896,0.011336460709571838,13507,71611602,55967,-0.009943312034010887,-0.7070391178131104,0.7070139646530151,71611633
02-May-2020 18:19:35.896,0.011314122006297112,13507,71611634,55967,-0.009916100651025772,-0.7070389986038208,0.7070149183273315,71611634
02-May-2020 18:19:36.896,0.011289389804005623,13507,71611634,55967,-0.009883631020784378,-0.7070465087890625,0.7070082426071167,71611635
02-May-2020 18:19:37.896,0.011258993297815323,13507,71611634,55967,-0.009867735207080841,-0.707046627998352,0.7070087194442749,71611636
02-May-2020 18:19:38.896,0.011235678568482399,13507,71611634,55967,-0.009843077510595322,-0.7070416212081909,0.7070146799087524,71611637
02-May-2020 18:19:39.896,0.011214202269911766,13507,71611634,55967,-0.00981278158724308,-0.7070419788360596,0.7070149183273315,71611638
02-May-2020 18:19:40.896,0.011179806664586067,13507,71611634,55967,-0.009785512462258339,-0.707046627998352,0.7070112228393555,71611639
02-May-2020 18:19:41.896,0.011153021827340126,13539,71611634,55967,-0.009762100875377655,-0.7070443630218506,0.7070140838623047,71611640
02-May-2020 18:19:42.896,0.011134656146168709,13539,71611634,55967,-0.009732846170663834,-0.7070422172546387,0.7070170640945435,71611641
02-May-2020 18:19:43.896,0.011108223348855972,13539,71611634,55967,-0.00970553420484066,-0.7070415019989014,0.7070187330245972,71611642
02-May-2020 18:19:44.896,0.011075951159000397,13539,71611634,55967,-0.009685603901743889,-0.7070457935333252,0.7070151567459106,71611643
02-May-2020 18:19:45.896,0.011053388938307762,13539,71611634,55967,-0.00965011678636074,-0.7070486545562744,0.7070131301879883,71611644
02-May-2020 18:19:46.896,0.011029630899429321,13539,71611634,55967,-0.009633373469114304,-0.7070435285568237,0.7070184946060181,71611645
02-May-2020 18:19:47.896,0.010996213182806969,13539,71611634,55967,-0.009607439860701561,-0.7070446014404297,0.707018256187439,71611646
02-May-2020 18:19:48.896,0.010975087061524391,13539,71611634,55967,-0.009579801931977272,-0.7070504426956177,0.7070132493972778,71611647
02-May-2020 18:19:49.896,0.0109544787555933,13539,71611634,55967,-0.009548388421535492,-0.7070510387420654,0.7070133686065674,71611648
02-May-2020 18:19:50.896,0.010923618450760841,13539,71611634,55967,-0.009527724236249924,-0.7070438861846924,0.7070213556289673,71611649
02-May-2020 18:19:51.896,0.010895466431975365,13539,71611634,55967,-0.009503871202468872,-0.7070426940917969,0.7070232629776001,71611650
02-May-2020 18:19:52.896,0.01087794080376625,13539,71611634,55967,-0.009476868435740471,-0.7070529460906982,0.7070138454437256,71611651
02-May-2020 18:19:53.896,0.010851528495550156,13539,71611634,55967,-0.009453903883695602,-0.7070491313934326,0.7070181369781494,71611652
02-May-2020 18:19:54.896,0.010819876566529274,13539,71611634,55967,-0.009431261569261551,-0.7070430517196655,0.7070252895355225,71611653
02-May-2020 18:19:55.896,0.010798586532473564,13539,71611634,55967,-0.0093997772783041,-0.707048773765564,0.7070201635360718,71611654
02-May-2020 18:19:56.896,0.01077415980398655,13539,71611634,55967,-0.009370127692818642,-0.7070547342300415,0.7070150375366211,71611655
02-May-2020 18:19:57.896,0.010741598904132843,13539,71611634,55967,-0.009349066764116287,-0.707050085067749,0.7070200443267822,71611656
02-May-2020 18:19:58.896,0.010716000571846962,13539,71611634,55967,-0.00932350941002369,-0.7070472240447998,0.707024097442627,71611657
02-May-2020 18:19:59.896,0.010693956166505814,13539,71611634,55967,-0.009291963651776314,-0.7070525884628296,0.7070193290710449,71611658
02-May-2020 18:20:00.896,0.010661913082003593,13539,71611634,55967,-0.009272467344999313,-0.7070542573928833,0.707018256187439,71611659
02-May-2020 18:20:01.896,0.010635513812303543,13539,71611634,55967,-0.009245848283171654,-0.707051157951355,0.7070223093032837,71611660
02-May-2020 18:20:02.896,0.010615000501275063,13539,71611634,55967,-0.00921420007944107,-0.7070506811141968,0.7070235013961792,71611661
02-May-2020 18:20:03.896,0.010589063167572021,13539,71611634,55967,-0.00918961688876152,-0.7070527076721191,0.7070220708847046,71611662
02-May-2020 18:20:04.896,0.01055915467441082,13539,71611634,55967,-0.009166203439235687,-0.7070533037185669,0.7070223093032837,71611663
02-May-2020 18:20:05.896,0.01053914986550808,13539,71611634,55967,-0.009144511073827744,-0.7070512771606445,0.7070249319076538,71611664
02-May-2020 18:20:06.896,0.010516630485653877,13539,71611634,55967,-0.009114857763051987,-0.7070509195327759,0.7070261240005493,71611665
02-May-2020 18:20:07.896,0.01048879511654377,13539,71611666,55967,-0.009095555171370506,-0.7070541381835938,0.7070236206054688,71611666
02-May-2020 18:20:08.896,0.010463718324899673,13539,71611666,55967,-0.0090683214366436,-0.7070600986480713,0.7070183753967285,71611667
02-May-2020 18:20:09.896,0.010439572855830193,13539,71611666,55967,-0.009037971496582031,-0.7070566415786743,0.7070226669311523,71611668
02-May-2020 18:20:10.896,0.010407945141196251,13539,71611666,55967,-0.009016476571559906,-0.7070521116256714,0.7070280313491821,71611669
02-May-2020 18:20:11.896,0.010378627106547356,13539,71611666,55967,-0.008991453796625137,-0.707058310508728,0.7070223093032837,71611670
02-May-2020 18:20:12.896,0.010357925668358803,13539,71611666,55967,-0.008959731087088585,-0.7070616483688354,0.707019567489624,71611671
02-May-2020 18:20:13.897,0.010324850678443909,13571,71611666,55967,-0.0089279655367136,-0.7070528268814087,0.7070293426513672,71611672
02-May-2020 18:20:14.897,0.010297005996108055,13571,71611666,55967,-0.008908135816454887,-0.7070503234863281,0.7070324420928955,71611673
02-May-2020 18:20:15.897,0.010274842381477356,13571,71611666,55967,-0.008877819404006004,-0.707056999206543,0.707026481628418,71611674
02-May-2020 18:20:16.897,0.010257670655846596,13571,71611666,55967,-0.008851714432239532,-0.7070585489273071,0.7070255279541016,71611675
02-May-2020 18:20:17.897,0.010228481143712997,13571,71611666,55967,-0.008840760216116905,-0.7070518732070923,0.7070325613021851,71611676
02-May-2020 18:20:18.897,0.0102042555809021,13571,71611666,55967,-0.008814660832285881,-0.7070547342300415,0.7070306539535522,71611677
02-May-2020 18:20:19.897,0.010182235389947891,13571,71611666,55967,-0.008779292926192284,-0.7070623636245728,0.7070236206054688,71611678
02-May-2020 18:20:20.897,0.010153399780392647,13571,71611666,55967,-0.00875890627503395,-0.707061767578125,0.7070250511169434,71611679
02-May-2020 18:20:21.897,0.01012369617819786,13571,71611666,55967,-0.008729720488190651,-0.7070556879043579,0.7070317268371582,71611680
02-May-2020 18:20:22.897,0.010098597034811974,13571,71611666,55967,-0.008702555671334267,-0.7070589065551758,0.7070293426513672,71611681
02-May-2020 18:20:23.897,0.010072646662592888,13571,71611666,55967,-0.008673042058944702,-0.707060694694519,0.7070283889770508,71611682
02-May-2020 18:20:24.897,0.010042188689112663,13571,71611666,55967,-0.008650166913866997,-0.7070595026016235,0.707030177116394,71611683
02-May-2020 18:20:25.897,0.010020369663834572,13571,71611666,55967,-0.008621826767921448,-0.7070587873458862,0.7070316076278687,71611684
02-May-2020 18:20:26.897,0.009996769949793816,13571,71611666,55967,-0.008600141853094101,-0.7070603370666504,0.7070307731628418,71611685
02-May-2020 18:20:27.897,0.009970827028155327,13571,71611666,55967,-0.00857592560350895,-0.7070630788803101,0.7070285081863403,71611686
02-May-2020 18:20:28.897,0.009943341836333275,13571,71611666,55967,-0.0085492804646492,-0.7070623636245728,0.7070299386978149,71611687
02-May-2020 18:20:29.897,0.009921947494149208,13571,71611666,55967,-0.008523331955075264,-0.7070595026016235,0.7070335149765015,71611688
02-May-2020 18:20:30.897,0.009894516319036484,13571,71611666,55967,-0.008498512208461761,-0.7070603370666504,0.7070332765579224,71611689
02-May-2020 18:20:31.897,0.009868143126368523,13571,71611666,55967,-0.008473148569464684,-0.7070630788803101,0.70703125,71611690
02-May-2020 18:20:32.897,0.009844258427619934,13571,71611666,55967,-0.008447093889117241,-0.7070645093917847,0.7070302963256836,71611691
02-May-2020 18:20:33.897,0.00981387123465538,13571,71611666,55967,-0.008422872051596642,-0.7070605754852295,0.7070350646972656,71611692
02-May-2020 18:20:34.897,0.009790906682610512,13571,71611666,55967,-0.008399255573749542,-0.7070624828338623,0.7070337533950806,71611693
02-May-2020 18:20:35.897,0.009760111570358276,13571,71611666,55967,-0.008374029770493507,-0.7070633172988892,0.7070337533950806,71611694
02-May-2020 18:20:36.897,0.00973857194185257,13571,71611666,55967,-0.008343132212758064,-0.7070654630661011,0.7070320844650269,71611695
02-May-2020 18:20:37.897,0.009707564488053322,13571,71611666,55967,-0.008317576721310616,-0.7070622444152832,0.7070361375808716,71611696
02-May-2020 18:20:38.897,0.00968761183321476,13571,71611666,55967,-0.008294722065329552,-0.7070658206939697,0.7070331573486328,71611697
02-May-2020 18:20:39.897,0.009665464982390404,13571,71611698,55967,-0.008264737203717232,-0.7070680856704712,0.7070317268371582,71611698
02-May-2020 18:20:40.897,0.009637922048568726,13571,71611698,55967,-0.008239975199103355,-0.7070648670196533,0.7070355415344238,71611699
02-May-2020 18:20:41.897,0.009610861539840698,13571,71611698,55967,-0.008219094946980476,-0.7070630788803101,0.7070379257202148,71611700
02-May-2020 18:20:42.897,0.009584097191691399,13571,71611698,55967,-0.008189080283045769,-0.7070661783218384,0.7070354223251343,71611701
02-May-2020 18:20:43.897,0.009560564532876015,13571,71611698,55967,-0.008162328973412514,-0.7070691585540771,0.7070327997207642,71611702
02-May-2020 18:20:44.897,0.009530309587717056,13571,71611698,55967,-0.008135370910167694,-0.7070647478103638,0.7070380449295044,71611703
02-May-2020 18:20:45.897,0.009503059089183807,13603,71611698,55967,-0.008114421740174294,-0.7070608139038086,0.7070425748825073,71611704
02-May-2020 18:20:46.897,0.009481670334935188,13603,71611698,55967,-0.008083038032054901,-0.7070683240890503,0.7070358991622925,71611705
02-May-2020 18:20:47.897,0.009456254541873932,13603,71611698,55967,-0.008059557527303696,-0.7070692777633667,0.7070354223251343,71611706
02-May-2020 18:20:48.897,0.009428482502698898,13603,71611698,55967,-0.008037058636546135,-0.7070664167404175,0.7070388793945312,71611707
02-May-2020 18:20:49.897,0.009405314922332764,13603,71611698,55967,-0.008006848394870758,-0.7070674896240234,0.7070386409759521,71611708
02-May-2020 18:20:50.897,0.009383020922541618,13603,71611698,55967,-0.007985096424818039,-0.7070724964141846,0.7070339918136597,71611709
02-May-2020 18:20:51.897,0.0093533955514431,13603,71611698,55967,-0.007959319278597832,-0.7070716619491577,0.7070355415344238,71611710
02-May-2020 18:20:52.897,0.0093301460146904,13603,71611698,55967,-0.007930401712656021,-0.707067608833313,0.7070403099060059,71611711
02-May-2020 18:20:53.897,0.009301861748099327,13603,71611698,55967,-0.00790129043161869,-0.7070696353912354,0.7070391178131104,71611712
02-May-2020 18:20:54.897,0.00927436351776123,13603,71611698,55967,-0.007877549156546593,-0.707072377204895,0.707037091255188,71611713
02-May-2020 18:20:55.897,0.009250611066818237,13603,71611698,55967,-0.007852042093873024,-0.7070724964141846,0.7070369720458984,71611714
02-May-2020 18:20:56.897,0.00922638364136219,13603,71611698,55967,-0.007823185995221138,-0.7070698738098145,0.7070404291152954,71611715
02-May-2020 18:20:57.897,0.009199347347021103,13603,71611698,55967,-0.007801994681358337,-0.7070695161819458,0.7070413827896118,71611716
02-May-2020 18:20:58.897,0.00917317345738411,13603,71611698,55967,-0.007777771912515163,-0.7070735692977905,0.7070379257202148,71611717
02-May-2020 18:20:59.897,0.009148754179477692,13603,71611698,55967,-0.007747192867100239,-0.7070767879486084,0.7070354223251343,71611718
02-May-2020 18:21:00.897,0.009120272472500801,13603,71611698,55967,-0.007722819223999977,-0.7070732116699219,0.7070398330688477,71611719
02-May-2020 18:21:01.897,0.009094111621379852,13603,71611698,55967,-0.00770155806094408,-0.70707106590271,0.7070423364639282,71611720
02-May-2020 18:21:02.897,0.009070878848433495,13603,71611698,55967,-0.007672274485230446,-0.707076907157898,0.7070372104644775,71611721
02-May-2020 18:21:03.897,0.009046988561749458,13603,71611698,55967,-0.007643519900739193,-0.7070775032043457,0.7070372104644775,71611722
02-May-2020 18:21:04.897,0.009019492194056511,13603,71611698,55967,-0.007621468044817448,-0.7070724964141846,0.707042932510376,71611723
02-May-2020 18:21:05.897,0.008991219103336334,13603,71611698,55967,-0.0075923483818769455,-0.707074761390686,0.7070412635803223,71611724
02-May-2020 18:21:06.897,0.008968014270067215,13603,71611698,55967,-0.00756198912858963,-0.7070788145065308,0.7070379257202148,71611725
02-May-2020 18:21:07.897,0.008938783779740334,13603,71611698,55967,-0.007538173347711563,-0.7070760726928711,0.7070409059524536,71611726
02-May-2020 18:21:08.897,0.008913902565836906,13603,71611698,55967,-0.00751905981451273,-0.7070735692977905,0.7070443630218506,71611727
02-May-2020 18:21:09.897,0.008890097960829735,13603,71611698,55967,-0.007487867958843708,-0.7070755958557129,0.7070426940917969,71611728
02-May-2020 18:21:10.897,0.00886128656566143,13603,71611698,55967,-0.007464352063834667,-0.7070808410644531,0.7070380449295044,71611729
02-May-2020 18:21:11.897,0.008837949484586716,13603,71611730,55961,-0.007443320006132126,-0.7070765495300293,0.7070430517196655,71611730
02-May-2020 18:21:12.897,0.008815478533506393,13603,71611730,55961,-0.007414405234158039,-0.707076907157898,0.7070431709289551,71611731
02-May-2020 18:21:13.897,0.008790368214249611,13603,71611730,55961,-0.007389553822577,-0.7070797681808472,0.7070410251617432,71611732
02-May-2020 18:21:14.897,0.008761771023273468,13603,71611730,55961,-0.007368931546807289,-0.7070785760879517,0.7070424556732178,71611733
02-May-2020 18:21:15.897,0.008731812238693237,13603,71611730,55961,-0.007332357577979565,-0.7070783376693726,0.7070435285568237,71611734
02-May-2020 18:21:16.897,0.008708057925105095,13603,71611730,55961,-0.0073088910430669785,-0.7070773839950562,0.7070449590682983,71611735
02-May-2020 18:21:17.897,0.008681830018758774,13635,71611730,55961,-0.0072885360568761826,-0.7070791721343994,0.7070437669754028,71611736
02-May-2020 18:21:18.897,0.008653784170746803,13635,71611730,55961,-0.007261361926794052,-0.7070821523666382,0.7070412635803223,71611737
02-May-2020 18:21:19.897,0.008630754426121712,13635,71611730,55961,-0.007231665775179863,-0.7070804834365845,0.7070437669754028,71611738
02-May-2020 18:21:20.897,0.00860687531530857,13635,71611730,55961,-0.007211156189441681,-0.7070783376693726,0.7070465087890625,71611739
02-May-2020 18:21:21.897,0.008579881861805916,13635,71611730,55961,-0.007186386734247208,-0.7070809602737427,0.7070443630218506,71611740
02-May-2020 18:21:22.897,0.008554397150874138,13635,71611730,55961,-0.007153922691941261,-0.7070841789245605,0.7070417404174805,71611741
02-May-2020 18:21:23.897,0.008533170446753502,13635,71611730,55961,-0.0071299877017736435,-0.7070809602737427,0.7070454359054565,71611742
02-May-2020 18:21:24.897,0.00850280374288559,13635,71611730,55961,-0.007106490433216095,-0.7070784568786621,0.7070486545562744,71611743
02-May-2020 18:21:25.897,0.008479254320263863,13635,71611730,55961,-0.007080365903675556,-0.7070800065994263,0.7070475816726685,71611744
02-May-2020 18:21:26.897,0.008451920002698898,13635,71611730,55961,-0.007049807347357273,-0.7070833444595337,0.7070449590682983,71611745
02-May-2020 18:21:27.897,0.008421208709478378,13635,71611730,55961,-0.0070290276780724525,-0.7070780992507935,0.7070506811141968,71611746
02-May-2020 18:21:28.897,0.008400270715355873,13635,71611730,55961,-0.007001232355833054,-0.7070802450180054,0.7070491313934326,71611747
02-May-2020 18:21:29.897,0.008373960852622986,13635,71611730,55961,-0.006972568109631538,-0.7070856094360352,0.7070443630218506,71611748
02-May-2020 18:21:30.897,0.008341917768120766,13635,71611730,55961,-0.006955398246645927,-0.7070825099945068,0.7070478200912476,71611749
02-May-2020 18:21:31.897,0.008317099884152412,13635,71611730,55961,-0.006927154026925564,-0.7070813179016113,0.7070498466491699,71611750
02-May-2020 18:21:32.897,0.00830039195716381,13635,71611730,55961,-0.006890502758324146,-0.707085132598877,0.707046389579773,71611751
02-May-2020 18:21:33.897,0.008268153294920921,13635,71611730,55961,-0.006875169463455677,-0.7070841789245605,0.7070478200912476,71611752
02-May-2020 18:21:34.897,0.008243132382631302,13635,71611730,55961,-0.006853756494820118,-0.7070817947387695,0.7070509195327759,71611753
02-May-2020 18:21:35.897,0.008222108706831932,13635,71611730,55961,-0.0068144043907523155,-0.7070831060409546,0.7070502042770386,71611754
02-May-2020 18:21:36.897,0.008197229355573654,13635,71611730,55961,-0.006794601678848267,-0.7070838212966919,0.7070498466491699,71611755
02-May-2020 18:21:37.897,0.008161364123225212,13635,71611730,55961,-0.006778337061405182,-0.7070820331573486,0.7070522308349609,71611756
02-May-2020 18:21:38.897,0.00813998468220234,13635,71611730,55961,-0.006741334684193134,-0.7070852518081665,0.7070498466491699,71611757
02-May-2020 18:21:39.897,0.00812290608882904,13635,71611730,55961,-0.006716011092066765,-0.7070877552032471,0.7070478200912476,71611758
02-May-2020 18:21:40.897,0.008086096495389938,13635,71611730,55961,-0.006697332486510277,-0.707084059715271,0.7070518732070923,71611759
02-May-2020 18:21:41.897,0.008062507957220078,13635,71611730,55961,-0.006671985611319542,-0.7070879936218262,0.7070486545562744,71611760
02-May-2020 18:21:42.897,0.00804528221487999,13635,71611730,55961,-0.0066396864131093025,-0.7070903778076172,0.7070467472076416,71611761
02-May-2020 18:21:43.897,0.008011944591999054,13635,71611762,55967,-0.006620463915169239,-0.7070820331573486,0.7070556879043579,71611762
02-May-2020 18:21:44.897,0.00797913409769535,13635,71611762,55967,-0.006594378501176834,-0.7070827484130859,0.7070555686950684,71611763
02-May-2020 18:21:45.897,0.007960435003042221,13635,71611762,55967,-0.006559675559401512,-0.7070891857147217,0.7070493698120117,71611764
02-May-2020 18:21:46.897,0.007937895134091377,13635,71611762,55967,-0.0065368777140975,-0.7070842981338501,0.707054853439331,71611765
02-May-2020 18:21:47.897,0.007904361933469772,13635,71611762,55967,-0.006514816544950008,-0.7070817947387695,0.7070578336715698,71611766
02-May-2020 18:21:48.897,0.007885253056883812,13635,71611762,55967,-0.006481644697487354,-0.7070887088775635,0.7070515155792236,71611767
02-May-2020 18:21:49.897,0.007861273363232613,13667,71611762,55967,-0.006457207724452019,-0.7070902585983276,0.7070503234863281,71611768
02-May-2020 18:21:50.897,0.007828246802091599,13667,71611762,55967,-0.006439339369535446,-0.7070859670639038,0.7070553302764893,71611769
02-May-2020 18:21:51.897,0.00780953373759985,13667,71611762,55967,-0.006410825997591019,-0.7070887088775635,0.7070529460906982,71611770
02-May-2020 18:21:52.897,0.007789120078086853,13667,71611762,55967,-0.006379874423146248,-0.7070927619934082,0.7070494890213013,71611771
02-May-2020 18:21:53.897,0.007751943543553352,13667,71611762,55967,-0.0063618822023272514,-0.7070876359939575,0.7070550918579102,71611772
02-May-2020 18:21:54.897,0.007722589187324047,13667,71611762,55967,-0.006334374658763409,-0.7070862054824829,0.7070571184158325,71611773
02-May-2020 18:21:55.897,0.007707708515226841,13667,71611762,55967,-0.006299588829278946,-0.7070908546447754,0.7070531845092773,71611774
02-May-2020 18:21:56.897,0.007675377652049065,13667,71611762,55967,-0.006280159577727318,-0.7070885896682739,0.7070556879043579,71611775
02-May-2020 18:21:57.897,0.00764038972556591,13667,71611762,55967,-0.006257509812712669,-0.707086443901062,0.707058310508728,71611776
02-May-2020 18:21:58.897,0.007627113722264767,13667,71611762,55967,-0.006223219446837902,-0.7070894241333008,0.707055926322937,71611777
02-May-2020 18:21:59.897,0.00760433916002512,13667,71611762,55967,-0.006197945214807987,-0.7070901393890381,0.7070558071136475,71611778
02-May-2020 18:22:00.897,0.0075650326907634735,13667,71611762,55967,-0.006180857308208942,-0.707086443901062,0.7070598602294922,71611779
02-May-2020 18:22:01.897,0.007542194798588753,13667,71611762,55967,-0.006150697357952595,-0.707088828086853,0.7070580720901489,71611780
02-May-2020 18:22:02.897,0.007524207234382629,13667,71611762,55967,-0.00612020306289196,-0.7070926427841187,0.707054615020752,71611781
02-May-2020 18:22:03.897,0.007491464726626873,13667,71611762,55967,-0.006102683022618294,-0.7070897817611694,0.7070580720901489,71611782
02-May-2020 18:22:04.897,0.007464590482413769,13667,71611762,55967,-0.006076958030462265,-0.707091212272644,0.707056999206543,71611783
02-May-2020 18:22:05.897,0.007450267672538757,13667,71611762,55967,-0.006047842092812061,-0.707093358039856,0.7070553302764893,71611784
02-May-2020 18:22:06.897,0.007421248592436314,13667,71611762,55967,-0.006023944355547428,-0.7070881128311157,0.7070611715316772,71611785
02-May-2020 18:22:07.897,0.007387654855847359,13667,71611762,55967,-0.006003455258905888,-0.7070901393890381,0.7070598602294922,71611786
02-May-2020 18:22:08.897,0.007367046549916267,13667,71611762,55967,-0.0059679653495550156,-0.7070939540863037,0.7070566415786743,71611787
02-May-2020 18:22:09.897,0.007341180928051472,13667,71611762,55967,-0.0059397295117378235,-0.7070897817611694,0.7070609331130981,71611788
02-May-2020 18:22:10.897,0.007310016080737114,13667,71611762,55967,-0.005919871851801872,-0.7070877552032471,0.7070635557174683,71611789
02-May-2020 18:22:11.897,0.007288993336260319,13667,71611762,55967,-0.0058904169127345085,-0.70709228515625,0.7070595026016235,71611790
02-May-2020 18:22:12.897,0.007268168032169342,13667,71611762,55967,-0.005861393176019192,-0.7070945501327515,0.7070575952529907,71611791
02-May-2020 18:22:13.897,0.007232842966914177,13667,71611762,55967,-0.005844756029546261,-0.7070896625518799,0.7070629596710205,71611792
02-May-2020 18:22:14.897,0.007211368530988693,13667,71611762,55967,-0.005816243588924408,-0.7070895433425903,0.7070637941360474,71611793
02-May-2020 18:22:15.897,0.00719173438847065,13667,71611794,55967,-0.0057857222855091095,-0.7070952653884888,0.7070580720901489,71611794
02-May-2020 18:22:16.897,0.007162957452237606,13667,71611794,55967,-0.005768254399299622,-0.7070939540863037,0.7070599794387817,71611795
02-May-2020 18:22:17.897,0.007134690880775452,13667,71611794,55967,-0.0057448577135801315,-0.7070896625518799,0.7070648670196533,71611796
02-May-2020 18:22:18.897,0.0071151284500956535,13667,71611794,55967,-0.005712874233722687,-0.7070914506912231,0.7070634365081787,71611797
02-May-2020 18:22:19.897,0.007085688412189484,13667,71611794,55967,-0.005688303150236607,-0.7070965766906738,0.7070587873458862,71611798
02-May-2020 18:22:20.897,0.00705313216894865,13667,71611794,55967,-0.005663365125656128,-0.7070937156677246,0.7070623636245728,71611799
02-May-2020 18:22:21.897,0.0070280395448207855,13699,71611794,55967,-0.005634649656713009,-0.7070926427841187,0.7070637941360474,71611800
02-May-2020 18:22:22.897,0.007008672691881657,13699,71611794,55967,-0.005606605671346188,-0.707094669342041,0.7070622444152832,71611801
02-May-2020 18:22:23.897,0.00697697326540947,13699,71611794,55967,-0.005582239478826523,-0.7070962190628052,0.7070611715316772,71611802
02-May-2020 18:22:24.897,0.00694904662668705,13699,71611794,55967,-0.005561081692576408,-0.7070934772491455,0.7070643901824951,71611803
02-May-2020 18:22:25.897,0.006928923539817333,13699,71611794,55967,-0.005533270537853241,-0.707093358039856,0.7070648670196533,71611804
02-May-2020 18:22:26.897,0.0069024646654725075,13699,71611794,55967,-0.005510381422936916,-0.7070947885513306,0.7070637941360474,71611805
02-May-2020 18:22:27.897,0.0068748630583286285,13699,71611794,55967,-0.005487082526087761,-0.707095742225647,0.7070633172988892,71611806
02-May-2020 18:22:28.897,0.006852476857602596,13699,71611794,55967,-0.005462199449539185,-0.7070952653884888,0.7070643901824951,71611807
02-May-2020 18:22:29.897,0.0068256668746471405,13699,71611794,55967,-0.005429433658719063,-0.7070926427841187,0.7070674896240234,71611808
02-May-2020 18:22:30.897,0.006800319999456406,13699,71611794,55967,-0.0054054101929068565,-0.7070947885513306,0.7070657014846802,71611809
02-May-2020 18:22:31.897,0.006773071363568306,13699,71611794,55967,-0.005380324088037014,-0.7070965766906738,0.7070643901824951,71611810
02-May-2020 18:22:32.897,0.006748131476342678,13699,71611794,55967,-0.005350970663130283,-0.707094669342041,0.7070667743682861,71611811
02-May-2020 18:22:33.897,0.006717249751091003,13699,71611794,55967,-0.005322999320924282,-0.7070935964584351,0.7070683240890503,71611812
02-May-2020 18:22:34.897,0.006698062643408775,13699,71611794,55967,-0.0053032562136650085,-0.7070971727371216,0.7070651054382324,71611813
02-May-2020 18:22:35.897,0.006673521362245083,13699,71611794,55967,-0.00527956523001194,-0.707098126411438,0.7070645093917847,71611814
02-May-2020 18:22:36.897,0.0066488394513726234,13699,71611794,55967,-0.005250626243650913,-0.7070976495742798,0.7070654630661011,71611815
02-May-2020 18:22:37.897,0.006624126806855202,13699,71611794,55967,-0.005229311995208263,-0.7070955038070679,0.7070680856704712,71611816
02-May-2020 18:22:38.897,0.0065965233370661736,13699,71611794,55967,-0.005203390493988991,-0.7070993185043335,0.7070648670196533,71611817
02-May-2020 18:22:39.897,0.006566978059709072,13699,71611794,55967,-0.005176505073904991,-0.7071006298065186,0.7070639133453369,71611818
02-May-2020 18:22:40.897,0.0065408991649746895,13699,71611794,55967,-0.00514502078294754,-0.7070960998535156,0.7070688009262085,71611819
02-May-2020 18:22:41.897,0.006515315733850002,13699,71611794,55967,-0.0051208483055233955,-0.7070928812026978,0.7070724964141846,71611820
02-May-2020 18:22:42.897,0.006490292958915234,13699,71611794,55967,-0.005094842053949833,-0.7070975303649902,0.7070683240890503,71611821
02-May-2020 18:22:43.897,0.006463352590799332,13699,71611794,55967,-0.005069887265563011,-0.7070978879928589,0.7070684432983398,71611822
02-May-2020 18:22:44.897,0.006438484415411949,13699,71611794,55967,-0.005045750178396702,-0.7070951461791992,0.7070711851119995,71611823
02-May-2020 18:22:45.897,0.00641548540443182,13699,71611794,55967,-0.005020926706492901,-0.7070968151092529,0.707069993019104,71611824
02-May-2020 18:22:46.897,0.006386901251971722,13699,71611794,55967,-0.004992908798158169,-0.7071032524108887,0.7070642709732056,71611825
02-May-2020 18:22:47.897,0.006360537372529507,13699,71611826,55967,-0.004974646493792534,-0.7071006298065186,0.7070670127868652,71611826
02-May-2020 18:22:48.897,0.006334328092634678,13699,71611826,55967,-0.004943518899381161,-0.7070969343185425,0.7070711851119995,71611827
02-May-2020 18:22:49.897,0.006310397759079933,13699,71611826,55967,-0.004911230877041817,-0.707098126411438,0.7070705890655518,71611828
02-May-2020 18:22:50.897,0.006283077411353588,13699,71611826,55967,-0.004888162948191166,-0.7070996761322021,0.7070695161819458,71611829
02-May-2020 18:22:51.897,0.006255467422306538,13699,71611826,55967,-0.004867708310484886,-0.7070988416671753,0.7070708274841309,71611830
02-May-2020 18:22:52.897,0.006235015578567982,13699,71611826,55967,-0.004838878288865089,-0.7070971727371216,0.7070727348327637,71611831
02-May-2020 18:22:53.897,0.006209829822182655,13731,71611826,55967,-0.0048126839101314545,-0.7071000337600708,0.7070702314376831,71611832
02-May-2020 18:22:54.897,0.006182773970067501,13731,71611826,55967,-0.0047921184450387955,-0.7071013450622559,0.7070693969726562,71611833
02-May-2020 18:22:55.897,0.006155333481729031,13731,71611826,55967,-0.004766358993947506,-0.7070990800857544,0.7070720195770264,71611834
02-May-2020 18:22:56.897,0.006130455993115902,13731,71611826,55967,-0.004734566435217857,-0.7070972919464111,0.7070742845535278,71611835
02-May-2020 18:22:57.897,0.006105485372245312,13731,71611826,55967,-0.00471212062984705,-0.707099437713623,0.7070721387863159,71611836
02-May-2020 18:22:58.897,0.006071973592042923,13731,71611826,55967,-0.004685680381953716,-0.7071014642715454,0.7070707082748413,71611837
02-May-2020 18:22:59.897,0.006049651652574539,13731,71611826,55967,-0.0046549588441848755,-0.7071018218994141,0.7070707082748413,71611838
02-May-2020 18:23:00.897,0.0060263024643063545,13731,71611826,55967,-0.004630705341696739,-0.7070982456207275,0.707074761390686,71611839
02-May-2020 18:23:01.897,0.005997244268655777,13731,71611826,55967,-0.0046046096831560135,-0.7071017026901245,0.7070716619491577,71611840
02-May-2020 18:23:02.897,0.0059702759608626366,13731,71611826,55967,-0.004578074440360069,-0.7071036100387573,0.7070703506469727,71611841
02-May-2020 18:23:03.897,0.005949377082288265,13731,71611826,55967,-0.0045535266399383545,-0.7071017026901245,0.707072377204895,71611842
02-May-2020 18:23:04.897,0.0059265438467264175,13731,71611826,55967,-0.004531648010015488,-0.7070989608764648,0.7070755958557129,71611843
02-May-2020 18:23:05.897,0.005897711031138897,13731,71611826,55967,-0.004504852928221226,-0.7071007490158081,0.7070742845535278,71611844
02-May-2020 18:23:06.897,0.005876246839761734,13731,71611826,55967,-0.004477277398109436,-0.7071025371551514,0.7070727348327637,71611845
02-May-2020 18:23:07.897,0.005848855711519718,13731,71611826,55967,-0.004455747082829475,-0.7071012258529663,0.7070744037628174,71611846
02-May-2020 18:23:08.897,0.0058222003281116486,13731,71611826,55967,-0.00443269032984972,-0.7071007490158081,0.7070754766464233,71611847
02-May-2020 18:23:09.897,0.005794517695903778,13731,71611826,55967,-0.004400785081088543,-0.7071049213409424,0.7070717811584473,71611848
02-May-2020 18:23:10.897,0.0057647693902254105,13731,71611826,55967,-0.004372091963887215,-0.7071043252944946,0.7070724964141846,71611849
02-May-2020 18:23:11.897,0.005738106556236744,13731,71611826,55967,-0.004346348345279694,-0.7071014642715454,0.707075834274292,71611850
02-May-2020 18:23:12.897,0.00571491289883852,13731,71611826,55967,-0.004319494590163231,-0.7071022987365723,0.7070753574371338,71611851
02-May-2020 18:23:13.897,0.005689564161002636,13731,71611826,55967,-0.004295117221772671,-0.7071057558059692,0.7070721387863159,71611852
02-May-2020 18:23:14.897,0.005665568634867668,13731,71611826,55967,-0.0042765699326992035,-0.7071013450622559,0.707076907157898,71611853
02-May-2020 18:23:15.897,0.005636366084218025,13731,71611826,55967,-0.004248503595590591,-0.7071009874343872,0.7070778608322144,71611854
02-May-2020 18:23:16.897,0.005615896545350552,13731,71611826,55967,-0.004220390692353249,-0.7071021795272827,0.7070770263671875,71611855
02-May-2020 18:23:17.897,0.005587293766438961,13731,71611826,55967,-0.004194231703877449,-0.7071056365966797,0.7070735692977905,71611856
02-May-2020 18:23:18.897,0.0055597033351659775,13731,71611826,55967,-0.00417053047567606,-0.7071030139923096,0.7070766687393188,71611857
02-May-2020 18:23:19.897,0.005534026771783829,13731,71611858,55967,-0.004140245728194714,-0.7071006298065186,0.7070794105529785,71611858
02-May-2020 18:23:20.897,0.005509004928171635,13731,71611858,55967,-0.004111293703317642,-0.7071043252944946,0.7070763111114502,71611859
02-May-2020 18:23:21.897,0.0054818857461214066,13731,71611858,55967,-0.004087035544216633,-0.7071077823638916,0.7070730924606323,71611860
02-May-2020 18:23:22.897,0.005456327460706234,13731,71611858,55967,-0.004062827676534653,-0.7071043252944946,0.707076907157898,71611861
02-May-2020 18:23:23.897,0.00543404184281826,13731,71611858,55967,-0.004037682898342609,-0.7071037292480469,0.7070773839950562,71611862
02-May-2020 18:23:24.897,0.005407166667282581,13731,71611858,55967,-0.004009918309748173,-0.7071053981781006,0.7070765495300293,71611863
02-May-2020 18:23:25.897,0.005380268208682537,13763,71611858,55967,-0.003991708159446716,-0.7071073055267334,0.7070749998092651,71611864
02-May-2020 18:23:26.897,0.005355927161872387,13763,71611858,55967,-0.00396361481398344,-0.7071046829223633,0.7070777416229248,71611865
02-May-2020 18:23:27.897,0.005328754894435406,13763,71611858,55967,-0.003931441344320774,-0.7071017026901245,0.7070811986923218,71611866
02-May-2020 18:23:28.897,0.005301309749484062,13763,71611858,55967,-0.003907304257154465,-0.7071038484573364,0.7070791721343994,71611867
02-May-2020 18:23:29.897,0.00527550745755434,13763,71611858,55967,-0.0038798353634774685,-0.707103967666626,0.707079291343689,71611868
02-May-2020 18:23:30.897,0.005255179479718208,13763,71611858,55967,-0.0038571427576243877,-0.7071057558059692,0.707078218460083,71611869
02-May-2020 18:23:31.897,0.005226850509643555,13763,71611858,55967,-0.0038303835317492485,-0.7071022987365723,0.7070817947387695,71611870
02-May-2020 18:23:32.897,0.005200657993555069,13763,71611858,55967,-0.003804135136306286,-0.7071056365966797,0.7070788145065308,71611871
02-May-2020 18:23:33.897,0.005177061073482037,13763,71611858,55967,-0.0037787798792123795,-0.7071089744567871,0.7070757150650024,71611872
02-May-2020 18:23:34.897,0.0051509058102965355,13763,71611858,55967,-0.0037532178685069084,-0.7071053981781006,0.7070796489715576,71611873
02-May-2020 18:23:35.897,0.005120731890201569,13763,71611858,55967,-0.003728227224200964,-0.7071053981781006,0.7070802450180054,71611874
02-May-2020 18:23:36.897,0.005097248591482639,13763,71611858,55967,-0.0036996910348534584,-0.7071088552474976,0.707076907157898,71611875
02-May-2020 18:23:37.897,0.0050711799412965775,13763,71611858,55967,-0.003671608865261078,-0.7071099281311035,0.7070761919021606,71611876
02-May-2020 18:23:38.897,0.005043139681220055,13763,71611858,55967,-0.00365000544115901,-0.7071043252944946,0.7070821523666382,71611877
02-May-2020 18:23:39.897,0.0050216009840369225,13763,71611858,55967,-0.0036232168786227703,-0.7071033716201782,0.7070834636688232,71611878
02-May-2020 18:23:40.897,0.004996398463845253,13763,71611858,55967,-0.003597038332372904,-0.7071095705032349,0.7070776224136353,71611879
02-May-2020 18:23:41.897,0.004966737702488899,13763,71611858,55967,-0.003572724759578705,-0.7071065902709961,0.7070808410644531,71611880
02-May-2020 18:23:42.897,0.004942473955452442,13763,71611858,55967,-0.00354860071092844,-0.7071027755737305,0.7070850133895874,71611881
02-May-2020 18:23:43.897,0.004920946434140205,13763,71611858,55967,-0.0035193650983273983,-0.7071065902709961,0.7070815563201904,71611882
02-May-2020 18:23:44.897,0.004893945530056953,13763,71611858,55967,-0.00349640054628253,-0.7071094512939453,0.7070788145065308,71611883
02-May-2020 18:23:45.897,0.00486379861831665,13763,71611858,55967,-0.0034734378568828106,-0.7071083784103394,0.7070803642272949,71611884
02-May-2020 18:23:46.897,0.004840751178562641,13763,71611858,55967,-0.003441085107624531,-0.707107424736023,0.70708167552948,71611885
02-May-2020 18:23:47.897,0.0048154499381780624,13763,71611858,55967,-0.003414541482925415,-0.7071096897125244,0.7070797681808472,71611886
02-May-2020 18:23:48.897,0.004787711426615715,13763,71611858,55967,-0.0033927643671631813,-0.707112193107605,0.7070776224136353,71611887
02-May-2020 18:23:49.897,0.004762059077620506,13763,71611858,55967,-0.003365366254001856,-0.7071080207824707,0.7070820331573486,71611888
02-May-2020 18:23:50.897,0.004737806506454945,13763,71611858,55967,-0.0033339010551571846,-0.7071055173873901,0.7070850133895874,71611889
02-May-2020 18:23:51.897,0.004711339250206947,13763,71611890,55967,-0.0033108191564679146,-0.707107424736023,0.707082986831665,71611890
02-May-2020 18:23:52.897,0.004685389809310436,13763,71611890,55967,-0.0032909386791288853,-0.7071096897125244,0.7070808410644531,71611891
02-May-2020 18:23:53.897,0.0046630483120679855,13763,71611890,55967,-0.0032635023817420006,-0.707109808921814,0.7070810794830322,71611892
02-May-2020 18:23:54.897,0.0046357642859220505,13763,71611890,55967,-0.0032402053475379944,-0.7071073055267334,0.7070839405059814,71611893
02-May-2020 18:23:55.897,0.004610141739249229,13763,71611890,55967,-0.0032164943404495716,-0.707109808921814,0.7070817947387695,71611894
02-May-2020 18:23:56.897,0.004582853056490421,13763,71611890,55967,-0.0031852037645876408,-0.7071129083633423,0.7070789337158203,71611895
02-May-2020 18:23:57.897,0.004555584862828255,13795,71611890,55967,-0.0031568026170134544,-0.7071102857589722,0.7070820331573486,71611896
02-May-2020 18:23:58.897,0.004528160206973553,13795,71611890,55967,-0.0031317006796598434,-0.7071083784103394,0.7070841789245605,71611897
02-May-2020 18:23:59.897,0.004504038020968437,13795,71611890,55967,-0.003102538175880909,-0.7071096897125244,0.7070832252502441,71611898
02-May-2020 18:24:00.897,0.00448205228894949,13795,71611890,55967,-0.003079109825193882,-0.7071125507354736,0.7070802450180054,71611899
02-May-2020 18:24:01.897,0.004456984810531139,13795,71611890,55967,-0.0030627036467194557,-0.7071053981781006,0.7070879936218262,71611900
02-May-2020 18:24:02.897,0.004429059103131294,13795,71611890,55967,-0.0030326619744300842,-0.7071077823638916,0.7070856094360352,71611901
02-May-2020 18:24:03.897,0.0044057611376047134,13795,71611890,55967,-0.0030036489479243755,-0.7071129083633423,0.7070809602737427,71611902
02-May-2020 18:24:04.897,0.004380200058221817,13795,71611890,55967,-0.0029831440187990665,-0.707108736038208,0.7070852518081665,71611903
02-May-2020 18:24:05.897,0.004352740943431854,13795,71611890,55967,-0.002959046047180891,-0.7071062326431274,0.7070878744125366,71611904
02-May-2020 18:24:06.897,0.004330874420702457,13795,71611890,55967,-0.0029259035363793373,-0.707106351852417,0.7070883512496948,71611905
02-May-2020 18:24:07.897,0.004303157329559326,13795,71611890,55967,-0.002902592997997999,-0.7071108818054199,0.7070839405059814,71611906
02-May-2020 18:24:08.897,0.004272905178368092,13795,71611890,55967,-0.002882248256355524,-0.707108736038208,0.707086443901062,71611907
02-May-2020 18:24:09.897,0.004251674748957157,13795,71611890,55967,-0.002854461781680584,-0.7071058750152588,0.7070895433425903,71611908
02-May-2020 18:24:10.897,0.004227528348565102,13795,71611890,55967,-0.0028226785361766815,-0.7071079015731812,0.7070878744125366,71611909
02-May-2020 18:24:11.897,0.0041977763175964355,13795,71611890,55967,-0.002801337745040655,-0.7071112394332886,0.7070847749710083,71611910
02-May-2020 18:24:12.897,0.0041723707690835,13795,71611890,55967,-0.0027776029892265797,-0.7071095705032349,0.7070868015289307,71611911
02-May-2020 18:24:13.897,0.0041496241465210915,13795,71611890,55967,-0.0027478826232254505,-0.7071080207824707,0.7070882320404053,71611912
02-May-2020 18:24:14.897,0.004121019504964352,13795,71611890,55967,-0.002723897807300091,-0.7071084976196289,0.7070881128311157,71611913
02-May-2020 18:24:15.897,0.004092926159501076,13795,71611890,55967,-0.002698867116123438,-0.7071115970611572,0.707085371017456,71611914
02-May-2020 18:24:16.897,0.0040678596124053,13795,71611890,55967,-0.0026668300852179527,-0.7071108818054199,0.7070863246917725,71611915
02-May-2020 18:24:17.897,0.0040421513840556145,13795,71611890,55967,-0.002643064595758915,-0.7071068286895752,0.7070906162261963,71611916
02-May-2020 18:24:18.897,0.004018057137727737,13795,71611890,55967,-0.002618619240820408,-0.7071080207824707,0.7070897817611694,71611917
02-May-2020 18:24:19.897,0.003993259742856026,13795,71611890,55967,-0.0025957338511943817,-0.7071117162704468,0.7070858478546143,71611918
02-May-2020 18:24:20.897,0.003970935940742493,13795,71611890,55967,-0.0025728875771164894,-0.707108736038208,0.7070893049240112,71611919
02-May-2020 18:24:21.897,0.003943109884858131,13795,71611890,55967,-0.0025451509281992912,-0.7071057558059692,0.70709228515625,71611920
02-May-2020 18:24:22.897,0.003916023299098015,13795,71611890,55967,-0.002518968190997839,-0.7071118354797363,0.7070865631103516,71611921
02-May-2020 18:24:23.897,0.003888653591275215,13795,71611922,55967,-0.0024932175874710083,-0.7071155309677124,0.7070831060409546,71611922
02-May-2020 18:24:24.897,0.003862051758915186,13795,71611922,55967,-0.0024641924537718296,-0.7071102857589722,0.7070885896682739,71611923
02-May-2020 18:24:25.897,0.0038365786895155907,13795,71611922,55967,-0.002436965238302946,-0.7071071863174438,0.7070920467376709,71611924
02-May-2020 18:24:26.897,0.0038118348456919193,13795,71611922,55967,-0.002409472595900297,-0.7071117162704468,0.7070878744125366,71611925
02-May-2020 18:24:27.897,0.00378325954079628,13795,71611922,55967,-0.0023813722655177116,-0.7071155309677124,0.7070841789245605,71611926
02-May-2020 18:24:28.897,0.0037588737905025482,13795,71611922,55967,-0.0023635998368263245,-0.7071084976196289,0.7070913314819336,71611927
02-May-2020 18:24:29.897,0.0037351520732045174,13827,71611922,55967,-0.0023337234742939472,-0.7071071863174438,0.7070930004119873,71611928
02-May-2020 18:24:30.897,0.003709964919835329,13827,71611922,55967,-0.0023119933903217316,-0.7071123123168945,0.7070879936218262,71611929
02-May-2020 18:24:31.897,0.003681353759020567,13827,71611922,55967,-0.0022861449979245663,-0.7071131467819214,0.707087516784668,71611930
02-May-2020 18:24:32.897,0.003654563333839178,13827,71611922,55967,-0.0022635464556515217,-0.7071095705032349,0.7070914506912231,71611931
02-May-2020 18:24:33.897,0.003631127532571554,13827,71611922,55967,-0.0022342652082443237,-0.7071096897125244,0.707091212272644,71611932
02-May-2020 18:24:34.897,0.003605259582400322,13827,71611922,55967,-0.002207535319030285,-0.70711350440979,0.7070877552032471,71611933
02-May-2020 18:24:35.897,0.0035765101201832294,13827,71611922,55967,-0.002182701602578163,-0.7071129083633423,0.7070885896682739,71611934
02-May-2020 18:24:36.897,0.0035509630106389523,13827,71611922,55967,-0.0021546077914536,-0.7071088552474976,0.7070930004119873,71611935
02-May-2020 18:24:37.897,0.003527708351612091,13827,71611922,55967,-0.0021269628778100014,-0.7071114778518677,0.7070904970169067,71611936
02-May-2020 18:24:38.897,0.0035027549602091312,13827,71611922,55967,-0.0021050069481134415,-0.7071144580841064,0.7070877552032471,71611937
02-May-2020 18:24:39.897,0.0034754816442728043,13827,71611922,55967,-0.0020813914015889168,-0.7071137428283691,0.7070884704589844,71611938
02-May-2020 18:24:40.897,0.003452800679951906,13827,71611922,55967,-0.002052917145192623,-0.7071106433868408,0.7070918083190918,71611939
02-May-2020 18:24:41.897,0.003424149937927723,13827,71611922,55967,-0.0020221364684402943,-0.7071150541305542,0.7070877552032471,71611940
02-May-2020 18:24:42.897,0.0033939024433493614,13827,71611922,55967,-0.001998202409595251,-0.7071177959442139,0.7070852518081665,71611941
02-May-2020 18:24:43.897,0.0033683013170957565,13827,71611922,55967,-0.0019706194289028645,-0.7071164846420288,0.7070869207382202,71611942
02-May-2020 18:24:44.897,0.003347734920680523,13827,71611922,55967,-0.001945714233443141,-0.7071100473403931,0.7070934772491455,71611943
02-May-2020 18:24:45.897,0.0033205202780663967,13827,71611922,55967,-0.0019198805093765259,-0.7071106433868408,0.7070927619934082,71611944
02-May-2020 18:24:46.897,0.0032944465056061745,13827,71611922,55967,-0.001897510839626193,-0.7071154117584229,0.7070881128311157,71611945
02-May-2020 18:24:47.897,0.0032719834707677364,13827,71611922,55967,-0.001870091538876295,-0.7071143388748169,0.707089900970459,71611946
02-May-2020 18:24:48.897,0.0032448931597173214,13827,71611922,55967,-0.001847168430685997,-0.7071110010147095,0.7070928812026978,71611947
02-May-2020 18:24:49.897,0.0032210550270974636,13827,71611922,55967,-0.0018235729075968266,-0.7071141004562378,0.7070901393890381,71611948
02-May-2020 18:24:50.897,0.003193479496985674,13827,71611922,55967,-0.0017979538533836603,-0.7071170806884766,0.7070873975753784,71611949
02-May-2020 18:24:51.897,0.003167182207107544,13827,71611922,55967,-0.0017691953107714653,-0.7071138620376587,0.7070907354354858,71611950
02-May-2020 18:24:52.897,0.0031414530239999294,13827,71611922,55967,-0.0017431916203349829,-0.707111120223999,0.7070934772491455,71611951
02-May-2020 18:24:53.897,0.0031115878373384476,13827,71611922,55967,-0.001714847283437848,-0.7071160078048706,0.7070891857147217,71611952
02-May-2020 18:24:54.897,0.0030876765958964825,13827,71611922,55967,-0.001692550489678979,-0.7071162462234497,0.707088828086853,71611953
02-May-2020 18:24:55.897,0.003065760713070631,13827,71611954,55961,-0.0016653435304760933,-0.7071137428283691,0.7070914506912231,71611954
02-May-2020 18:24:56.897,0.0030342075042426586,13827,71611954,55961,-0.0016324976459145546,-0.7071139812469482,0.7070916891098022,71611955
02-May-2020 18:24:57.897,0.0030077071860432625,13827,71611954,55961,-0.0016150888986885548,-0.7071131467819214,0.7070926427841187,71611956
02-May-2020 18:24:58.897,0.002987003419548273,13827,71611954,55961,-0.001585518941283226,-0.7071149349212646,0.707091212272644,71611957
02-May-2020 18:24:59.897,0.0029619154520332813,13827,71611954,55961,-0.0015581061597913504,-0.7071132659912109,0.7070927619934082,71611958
02-May-2020 18:25:00.897,0.0029309140518307686,13827,71611954,55961,-0.001540168421342969,-0.7071095705032349,0.7070964574813843,71611959
02-May-2020 18:25:01.897,0.0029033939354121685,13859,71611954,55961,-0.0015156164299696684,-0.7071151733398438,0.7070908546447754,71611960
02-May-2020 18:25:02.897,0.0028835157863795757,13859,71611954,55961,-0.0014794620219618082,-0.7071189880371094,0.7070873975753784,71611961
02-May-2020 18:25:03.897,0.0028544357046484947,13859,71611954,55961,-0.0014598830603063107,-0.7071141004562378,0.7070924043655396,71611962
02-May-2020 18:25:04.897,0.002827791031450033,13859,71611954,55961,-0.0014425793197005987,-0.7071118354797363,0.7070950269699097,71611963
02-May-2020 18:25:05.897,0.002807388547807932,13859,71611954,55961,-0.0014086812734603882,-0.7071177959442139,0.7070890665054321,71611964
02-May-2020 18:25:06.897,0.00278710899874568,13859,71611954,55961,-0.0013811083044856787,-0.7071185111999512,0.7070883512496948,71611965
02-May-2020 18:25:07.897,0.002750077750533819,13859,71611954,55961,-0.0013596699573099613,-0.7071118354797363,0.7070955038070679,71611966
02-May-2020 18:25:08.897,0.0027263760566711426,13859,71611954,55961,-0.0013327524065971375,-0.707111120223999,0.7070963382720947,71611967
02-May-2020 18:25:09.897,0.0027062445878982544,13859,71611954,55961,-0.0013007137458771467,-0.7071182727813721,0.7070895433425903,71611968
02-May-2020 18:25:10.897,0.00267375772818923,13859,71611954,55961,-0.0012784295249730349,-0.7071141004562378,0.7070934772491455,71611969
02-May-2020 18:25:11.897,0.0026439446955919266,13859,71611954,55961,-0.001255322014912963,-0.7071112394332886,0.7070964574813843,71611970
02-May-2020 18:25:12.897,0.0026268968358635902,13859,71611954,55961,-0.001222933642566204,-0.7071151733398438,0.7070928812026978,71611971
02-May-2020 18:25:13.897,0.002596742007881403,13859,71611954,55961,-0.0012005118187516928,-0.7071174383163452,0.7070908546447754,71611972
02-May-2020 18:25:14.897,0.0025691059418022633,13859,71611954,55961,-0.0011792834848165512,-0.7071142196655273,0.7070940732955933,71611973
02-May-2020 18:25:15.897,0.002550306264311075,13859,71611954,55961,-0.0011508960742503405,-0.707114577293396,0.7070938348770142,71611974
02-May-2020 18:25:16.897,0.002526866737753153,13859,71611954,55961,-0.0011212981771677732,-0.707116961479187,0.7070918083190918,71611975
02-May-2020 18:25:17.897,0.0024942602030932903,13859,71611954,55961,-0.0011035758070647717,-0.7071161270141602,0.70709228515625,71611976
02-May-2020 18:25:18.897,0.0024697966873645782,13859,71611954,55961,-0.001074859406799078,-0.7071164846420288,0.70709228515625,71611977
02-May-2020 18:25:19.897,0.0024490822106599808,13859,71611954,55961,-0.0010403827764093876,-0.7071168422698975,0.7070921659469604,71611978
02-May-2020 18:25:20.897,0.00241553271189332,13859,71611954,55961,-0.001024867407977581,-0.7071127891540527,0.7070960998535156,71611979
02-May-2020 18:25:21.897,0.002386164851486683,13859,71611954,55961,-9.97450901195407E-4,-0.7071160078048706,0.7070932388305664,71611980
02-May-2020 18:25:22.897,0.00236818240955472,13859,71611954,55961,-9.566079825162888E-4,-0.7071173191070557,0.7070920467376709,71611981
02-May-2020 18:25:23.897,0.002340323757380247,13859,71611954,55961,-9.388928301632404E-4,-0.7071125507354736,0.7070968151092529,71611982
02-May-2020 18:25:24.897,0.0023080739192664623,13859,71611954,55961,-9.198278421536088E-4,-0.707111120223999,0.7070986032485962,71611983
02-May-2020 18:25:25.897,0.0022889897227287292,13859,71611954,55961,-8.864058181643486E-4,-0.7071182727813721,0.7070913314819336,71611984
02-May-2020 18:25:26.897,0.0022678645327687263,13859,71611954,55961,-8.617994608357549E-4,-0.7071187496185303,0.7070909738540649,71611985
02-May-2020 18:25:27.897,0.0022336929105222225,13859,71611986,55967,-8.49782139994204E-4,-0.7071132659912109,0.7070965766906738,71611986
02-May-2020 18:25:28.897,0.00220706919208169,13859,71611986,55967,-8.14471859484911E-4,-0.7071179151535034,0.7070920467376709,71611987
02-May-2020 18:25:29.897,0.002190178260207176,13859,71611986,55967,-7.807842921465635E-4,-0.7071222066879272,0.7070878744125366,71611988
02-May-2020 18:25:30.897,0.0021569672971963882,13859,71611986,55967,-7.632294436916709E-4,-0.7071146965026855,0.7070956230163574,71611989
02-May-2020 18:25:31.897,0.0021217800676822662,13859,71611986,55967,-7.390426471829414E-4,-0.7071110010147095,0.7070993185043335,71611990
02-May-2020 18:25:32.897,0.0021076020784676075,13859,71611986,55967,-7.033499423414469E-4,-0.7071167230606079,0.7070937156677246,71611991
02-May-2020 18:25:33.897,0.002080773003399372,13891,71611986,55967,-6.821481510996819E-4,-0.7071195840835571,0.7070909738540649,71611992
02-May-2020 18:25:34.897,0.0020479941740632057,13891,71611986,55967,-6.671345327049494E-4,-0.70711350440979,0.707097053527832,71611993
02-May-2020 18:25:35.897,0.002032378688454628,13891,71611986,55967,-6.34503667242825E-4,-0.7071167230606079,0.7070939540863037,71611994
02-May-2020 18:25:36.897,0.0020122588612139225,13891,71611986,55967,-6.052472162991762E-4,-0.7071222066879272,0.7070884704589844,71611995
02-May-2020 18:25:37.897,0.0019751358777284622,13891,71611986,55967,-5.862908437848091E-4,-0.7071189880371094,0.7070919275283813,71611996
02-May-2020 18:25:38.897,0.0019490031991153955,13891,71611986,55967,-5.588722415268421E-4,-0.7071167230606079,0.7070943117141724,71611997
02-May-2020 18:25:39.897,0.0019315839745104313,13891,71611986,55967,-5.223246989771724E-4,-0.7071185111999512,0.7070927619934082,71611998
02-May-2020 18:25:40.897,0.0018998438026756048,13891,71611986,55967,-5.001240642741323E-4,-0.7071171998977661,0.7070939540863037,71611999
02-May-2020 18:25:41.897,0.0018683692906051874,13891,71611986,55967,-4.7961820382624865E-4,-0.7071161270141602,0.7070953845977783,71612000
02-May-2020 18:25:42.897,0.001851133769378066,13891,71611986,55967,-4.465357633307576E-4,-0.7071168422698975,0.7070945501327515,71612001
02-May-2020 18:25:43.897,0.001825378742069006,13891,71611986,55967,-4.248945042490959E-4,-0.7071154117584229,0.7070960998535156,71612002
02-May-2020 18:25:44.897,0.0017940029501914978,13891,71611986,55967,-4.073491436429322E-4,-0.7071177959442139,0.7070937156677246,71612003
02-May-2020 18:25:45.897,0.0017698267474770546,13891,71611986,55967,-3.7589739076793194E-4,-0.7071207761764526,0.7070910930633545,71612004
02-May-2020 18:25:46.897,0.001748556038364768,13891,71611986,55967,-3.4548441180959344E-4,-0.7071186304092407,0.7070928812026978,71612005
02-May-2020 18:25:47.897,0.0017127518076449633,13891,71611986,55967,-3.261437523178756E-4,-0.7071160078048706,0.7070956230163574,71612006
02-May-2020 18:25:48.897,0.0016898771282285452,13891,71611986,55967,-2.9761134646832943E-4,-0.7071188688278198,0.7070928812026978,71612007
02-May-2020 18:25:49.897,0.001673404360190034,13891,71611986,55967,-2.6359647745266557E-4,-0.7071229219436646,0.7070889472961426,71612008
02-May-2020 18:25:50.897,0.0016423834022134542,13891,71611986,55967,-2.4720572400838137E-4,-0.7071197032928467,0.70709228515625,71612009
02-May-2020 18:25:51.897,0.001611767802387476,13891,71611986,55967,-2.24848190555349E-4,-0.7071167230606079,0.7070952653884888,71612010
02-May-2020 18:25:52.897,0.0015946612693369389,13891,71611986,55967,-1.9137677736580372E-4,-0.7071236371994019,0.7070885896682739,71612011
02-May-2020 18:25:53.897,0.0015683816745877266,13891,71611986,55967,-1.6526153194718063E-4,-0.7071218490600586,0.7070904970169067,71612012
02-May-2020 18:25:54.897,0.0015321462415158749,13891,71611986,55967,-1.4496996300294995E-4,-0.7071155309677124,0.7070968151092529,71612013
02-May-2020 18:25:55.897,0.0015134308487176895,13891,71611986,55967,-1.1738020111806691E-4,-0.7071188688278198,0.7070934772491455,71612014
02-May-2020 18:25:56.897,0.0014930495526641607,13891,71611986,55967,-8.754913869779557E-5,-0.7071247100830078,0.7070877552032471,71612015
02-May-2020 18:25:57.897,0.0014577270485460758,13891,71611986,55967,-6.912452226970345E-5,-0.7071200609207153,0.7070925235748291,71612016
02-May-2020 18:25:58.897,0.0014286462683230639,13891,71611986,55967,-4.5548433263320476E-5,-0.707118034362793,0.707094669342041,71612017
02-May-2020 18:25:59.897,0.0014124067965894938,13891,71612018,55967,-6.447149644372985E-6,-0.707121729850769,0.7070906162261963,71612018
02-May-2020 18:26:00.897,0.001382084796205163,13891,71612018,55967,1.612047344679013E-5,-0.707121729850769,0.7070908546447754,71612019
02-May-2020 18:26:01.897,0.0013526109978556633,13891,71612018,55967,3.1274881621357054E-5,-0.7071189880371094,0.7070938348770142,71612020
02-May-2020 18:26:02.897,0.0013357922434806824,13891,71612018,55967,6.508646765723825E-5,-0.7071202993392944,0.7070924043655396,71612021
02-May-2020 18:26:03.897,0.0013129657600075006,13891,71612018,55967,9.383246651850641E-5,-0.7071210145950317,0.7070918083190918,71612022
02-May-2020 18:26:04.897,0.001282187644392252,13891,71612018,55967,1.0902898793574423E-4,-0.7071192264556885,0.707093358039856,71612023
02-May-2020 18:26:05.897,0.0012612880673259497,13923,71612018,55967,1.3705587480217218E-4,-0.7071206569671631,0.7070921659469604,71612024
02-May-2020 18:26:06.897,0.0012378874234855175,13923,71612018,55967,1.6715435776859522E-4,-0.7071229219436646,0.7070897817611694,71612025
02-May-2020 18:26:07.898,0.001203721622005105,13923,71612018,55967,1.885068486444652E-4,-0.7071224451065063,0.7070904970169067,71612026
02-May-2020 18:26:08.898,0.0011739078909158707,13923,71612018,55967,2.1425940212793648E-4,-0.7071226835250854,0.7070903778076172,71612027
02-May-2020 18:26:09.898,0.0011543338187038898,13923,71612018,55967,2.4645833764225245E-4,-0.7071225643157959,0.7070907354354858,71612028
02-May-2020 18:26:10.898,0.0011249093804508448,13923,71612018,55967,2.705683000385761E-4,-0.707119345664978,0.7070938348770142,71612029
02-May-2020 18:26:11.898,0.0010960381478071213,13923,71612018,55967,2.9407459078356624E-4,-0.7071197032928467,0.7070932388305664,71612030
02-May-2020 18:26:12.898,0.001076167682185769,13923,71612018,55967,3.227472770959139E-4,-0.707123875617981,0.7070891857147217,71612031
02-May-2020 18:26:13.898,0.0010531498119235039,13923,71612018,55967,3.4681998658925295E-4,-0.7071207761764526,0.70709228515625,71612032
02-May-2020 18:26:14.898,0.0010216052178293467,13923,71612018,55967,3.6660704063251615E-4,-0.7071182727813721,0.7070950269699097,71612033
02-May-2020 18:26:15.898,9.994115680456161E-4,13923,71612018,55967,3.9756554178893566E-4,-0.7071225643157959,0.7070906162261963,71612034
02-May-2020 18:26:16.898,9.793846402317286E-4,13923,71612018,55967,4.2416981887072325E-4,-0.7071255445480347,0.7070872783660889,71612035
02-May-2020 18:26:17.898,9.467883501201868E-4,13923,71612018,55967,4.453500150702894E-4,-0.7071201801300049,0.7070926427841187,71612036
02-May-2020 18:26:18.898,9.207297116518021E-4,13923,71612018,55967,4.7078641364350915E-4,-0.707119345664978,0.7070937156677246,71612037
02-May-2020 18:26:19.898,9.014355018734932E-4,13923,71612018,55967,5.012714536860585E-4,-0.7071254253387451,0.7070876359939575,71612038
02-May-2020 18:26:20.898,8.758496260270476E-4,13923,71612018,55967,5.23884198628366E-4,-0.7071243524551392,0.7070887088775635,71612039
02-May-2020 18:26:21.898,8.437613723799586E-4,13923,71612018,55967,5.460713291540742E-4,-0.7071181535720825,0.7070950269699097,71612040
02-May-2020 18:26:22.898,8.222662145271897E-4,13923,71612018,55967,5.75937912799418E-4,-0.7071222066879272,0.7070909738540649,71612041
02-May-2020 18:26:23.898,7.947575068101287E-4,13923,71612018,55967,6.084073102101684E-4,-0.7071263790130615,0.7070868015289307,71612042
02-May-2020 18:26:24.898,7.610084721818566E-4,13923,71612018,55967,6.280647357925773E-4,-0.7071231603622437,0.7070902585983276,71612043
02-May-2020 18:26:25.898,7.382696494460106E-4,13923,71612018,55967,6.560124456882477E-4,-0.7071208953857422,0.7070925235748291,71612044
02-May-2020 18:26:26.898,7.187888259068131E-4,13923,71612018,55967,6.831828504800797E-4,-0.7071242332458496,0.7070890665054321,71612045
02-May-2020 18:26:27.898,6.889363285154104E-4,13923,71612018,55967,7.065439131110907E-4,-0.7071244716644287,0.707088828086853,71612046
02-May-2020 18:26:28.898,6.643669912591577E-4,13923,71612018,55967,7.269863272085786E-4,-0.7071223258972168,0.7070910930633545,71612047
02-May-2020 18:26:29.898,6.436887197196484E-4,13923,71612018,55967,7.550137815997005E-4,-0.7071210145950317,0.70709228515625,71612048
02-May-2020 18:26:30.898,6.185413803905249E-4,13923,71612018,55967,7.867891108617187E-4,-0.7071232795715332,0.7070900201797485,71612049
02-May-2020 18:26:31.898,5.848100408911705E-4,13923,71612050,55961,8.046518778428435E-4,-0.7071231603622437,0.7070902585983276,71612050
02-May-2020 18:26:32.898,5.610366351902485E-4,13923,71612050,55961,8.329909760504961E-4,-0.7071225643157959,0.7070906162261963,71612051
02-May-2020 18:26:33.898,5.419091321527958E-4,13923,71612050,55961,8.633024990558624E-4,-0.7071230411529541,0.707089900970459,71612052
02-May-2020 18:26:34.898,5.084676668047905E-4,13923,71612050,55961,8.871157187968493E-4,-0.7071244716644287,0.7070885896682739,71612053
02-May-2020 18:26:35.898,4.8414169577881694E-4,13923,71612050,55961,9.1094512026757E-4,-0.7071273326873779,0.7070857286453247,71612054
02-May-2020 18:26:36.898,4.580566892400384E-4,13923,71612050,55961,9.379334514960647E-4,-0.707125186920166,0.7070879936218262,71612055
02-May-2020 18:26:37.898,4.370982642285526E-4,13955,71612050,55961,9.65885235927999E-4,-0.7071239948272705,0.7070890665054321,71612056
02-May-2020 18:26:38.898,4.07333776820451E-4,13955,71612050,55961,9.893272072076797E-4,-0.7071230411529541,0.7070900201797485,71612057
02-May-2020 18:26:39.898,3.8386776577681303E-4,13955,71612050,55961,0.0010133017785847187,-0.7071235179901123,0.7070896625518799,71612058
02-May-2020 18:26:40.898,3.608187544159591E-4,13955,71612050,55961,0.001041559036821127,-0.707121729850769,0.7070913314819336,71612059
02-May-2020 18:26:41.898,3.3230119151994586E-4,13955,71612050,55961,0.0010647890157997608,-0.7071194648742676,0.7070935964584351,71612060
02-May-2020 18:26:42.898,3.046856145374477E-4,13955,71612050,55961,0.0010905575472861528,-0.7071237564086914,0.7070894241333008,71612061
02-May-2020 18:26:43.898,2.792176092043519E-4,13955,71612050,55961,0.0011189330834895372,-0.7071266174316406,0.7070863246917725,71612062
02-May-2020 18:26:44.898,2.5172095047309995E-4,13955,71612050,55961,0.001144487876445055,-0.7071241140365601,0.7070889472961426,71612063
02-May-2020 18:26:45.898,2.2487126989290118E-4,13955,71612050,55961,0.0011708771344274282,-0.7071224451065063,0.7070906162261963,71612064
02-May-2020 18:26:46.898,1.9876670558005571E-4,13955,71612050,55961,0.0011983620934188366,-0.707127571105957,0.707085371017456,71612065
02-May-2020 18:26:47.898,1.7421317170374095E-4,13955,71612050,55961,0.001224040286615491,-0.7071285247802734,0.7070844173431396,71612066
02-May-2020 18:26:48.898,1.4648583601228893E-4,13955,71612050,55961,0.001245732419192791,-0.7071229219436646,0.7070901393890381,71612067
02-May-2020 18:26:49.898,1.2666868860833347E-4,13955,71612050,55961,0.0012750730384141207,-0.7071225643157959,0.7070903778076172,71612068
02-May-2020 18:26:50.898,1.030968560371548E-4,13955,71612050,55961,0.0012992278207093477,-0.7071272134780884,0.7070852518081665,71612069
02-May-2020 18:26:51.898,7.422429916914552E-5,13955,71612050,55961,0.0013211916666477919,-0.7071253061294556,0.7070873975753784,71612070
02-May-2020 18:26:52.898,4.948291461914778E-5,13955,71612050,55961,0.0013454337604343891,-0.7071197032928467,0.7070928812026978,71612071
02-May-2020 18:26:53.898,2.372783637838438E-5,13955,71612050,55961,0.0013850782997906208,-0.7071244716644287,0.7070879936218262,71612072
02-May-2020 18:26:54.898,3.7188078749750275E-6,13955,71612050,55961,-0.0014074749778956175,0.7071250677108765,-0.7070872783660889,71612073
02-May-2020 18:26:55.898,3.3757016353774816E-5,13955,71612050,55961,-0.0014271007385104895,0.7071211338043213,-0.707091212272644,71612074
02-May-2020 18:26:56.898,5.6628538004588336E-5,13955,71612050,55961,-0.001455504447221756,0.7071214914321899,-0.7070907354354858,71612075
02-May-2020 18:26:57.898,7.759669097140431E-5,13955,71612050,55961,-0.0014821963850408792,0.7071245908737183,-0.7070876359939575,71612076
02-May-2020 18:26:58.898,1.0800889867823571E-4,13955,71612050,55961,-0.0015029357746243477,0.7071281671524048,-0.7070841789245605,71612077
02-May-2020 18:26:59.898,1.3257216778583825E-4,13955,71612050,55961,-0.0015257541090250015,0.7071245908737183,-0.7070877552032471,71612078
02-May-2020 18:27:00.898,1.5596667071804404E-4,13955,71612050,55961,-0.0015619061887264252,0.7071237564086914,-0.7070884704589844,71612079
02-May-2020 18:27:01.898,1.8142000772058964E-4,13955,71612050,55961,-0.001582360127940774,0.7071242332458496,-0.707087516784668,71612080
02-May-2020 18:27:02.898,2.1433268557302654E-4,13955,71612050,55961,-0.0016088660340756178,0.707122802734375,-0.7070891857147217,71612081
02-May-2020 18:27:03.898,2.3713888367637992E-4,13955,71612082,55961,-0.001637651352211833,0.7071226835250854,-0.7070891857147217,71612082
02-May-2020 18:27:04.898,2.5945150991901755E-4,13955,71612082,55961,-0.0016655165236443281,0.7071216106414795,-0.7070900201797485,71612083
02-May-2020 18:27:05.898,2.900855615735054E-4,13955,71612082,55961,-0.00168667733669281,0.7071223258972168,-0.7070895433425903,71612084
02-May-2020 18:27:06.898,3.130592522211373E-4,13955,71612082,55961,-0.0017091641202569008,0.707125186920166,-0.7070865631103516,71612085
02-May-2020 18:27:07.898,3.3484550658613443E-4,13955,71612082,55961,-0.001735488884150982,0.7071250677108765,-0.7070865631103516,71612086
02-May-2020 18:27:08.898,3.648616257123649E-4,13955,71612082,55961,-0.0017636860720813274,0.7071202993392944,-0.7070910930633545,71612087
02-May-2020 18:27:09.898,3.920545568689704E-4,13987,71612082,55961,-0.0017856443300843239,0.7071235179901123,-0.7070879936218262,71612088
02-May-2020 18:27:10.898,4.137329524382949E-4,13987,71612082,55961,-0.001817307434976101,0.7071270942687988,-0.7070844173431396,71612089
02-May-2020 18:27:11.898,4.4237804831936955E-4,13987,71612082,55961,-0.0018375643994659185,0.7071241140365601,-0.7070873975753784,71612090
02-May-2020 18:27:12.898,4.7290895599871874E-4,13987,71612082,55961,-0.0018650146666914225,0.7071192264556885,-0.7070918083190918,71612091
02-May-2020 18:27:13.898,4.942757077515125E-4,13987,71612082,55961,-0.001893267035484314,0.7071226835250854,-0.7070883512496948,71612092
02-May-2020 18:27:14.898,5.191168747842312E-4,13987,71612082,55961,-0.001923615112900734,0.7071279287338257,-0.7070831060409546,71612093
02-May-2020 18:27:15.898,5.488661117851734E-4,13987,71612082,55961,-0.0019419630989432335,0.707120418548584,-0.7070904970169067,71612094
02-May-2020 18:27:16.898,5.741668865084648E-4,13987,71612082,55961,-0.0019715880043804646,0.7071198225021362,-0.7070909738540649,71612095
02-May-2020 18:27:17.898,5.960144335404038E-4,13987,71612082,55961,-0.001994944643229246,0.7071244716644287,-0.7070863246917725,71612096
02-May-2020 18:27:18.898,6.268969736993313E-4,13987,71612082,55961,-0.002013925928622484,0.7071232795715332,-0.7070876359939575,71612097
02-May-2020 18:27:19.898,6.51008915156126E-4,13987,71612082,55961,-0.0020389892160892487,0.7071205377578735,-0.707089900970459,71612098
02-May-2020 18:27:20.898,6.75407238304615E-4,13987,71612082,55961,-0.002071949653327465,0.707122802734375,-0.7070877552032471,71612099
02-May-2020 18:27:21.898,7.006115047261119E-4,13987,71612082,55961,-0.0020952289924025536,0.7071274518966675,-0.7070828676223755,71612100
02-May-2020 18:27:22.898,7.297012489289045E-4,13987,71612082,55961,-0.002123565413057804,0.707125186920166,-0.7070847749710083,71612101
02-May-2020 18:27:23.898,7.553453324362636E-4,13987,71612082,55961,-0.0021516522392630577,0.7071213722229004,-0.7070883512496948,71612102
02-May-2020 18:27:24.898,7.799830054864287E-4,13987,71612082,55961,-0.0021830382756888866,0.707121729850769,-0.7070879936218262,71612103
02-May-2020 18:27:25.898,8.094196673482656E-4,13987,71612082,55961,-0.002205934841185808,0.7071243524551392,-0.7070854902267456,71612104
02-May-2020 18:27:26.898,8.342495420947671E-4,13987,71612082,55961,-0.002228737808763981,0.7071212530136108,-0.7070887088775635,71612105
02-May-2020 18:27:27.898,8.573654340580106E-4,13987,71612082,55961,-0.00225532753393054,0.707118034362793,-0.7070915699005127,71612106
02-May-2020 18:27:28.898,8.806389523670077E-4,13987,71612082,55961,-0.002277971711009741,0.707122802734375,-0.7070865631103516,71612107
02-May-2020 18:27:29.898,9.100455790758133E-4,13987,71612082,55961,-0.002297541592270136,0.7071229219436646,-0.7070863246917725,71612108
02-May-2020 18:27:30.898,9.335385402664542E-4,13987,71612082,55961,-0.002322996500879526,0.7071214914321899,-0.7070879936218262,71612109
02-May-2020 18:27:31.898,9.586899541318417E-4,13987,71612082,55961,-0.0023553017526865005,0.7071216106414795,-0.7070877552032471,71612110
02-May-2020 18:27:32.898,9.866729378700256E-4,13987,71612082,55961,-0.002381428610533476,0.7071241140365601,-0.7070852518081665,71612111
02-May-2020 18:27:33.898,0.0010142531245946884,13987,71612082,55961,-0.0024071810767054558,0.7071249485015869,-0.7070838212966919,71612112
02-May-2020 18:27:34.898,0.0010388768278062344,13987,71612082,55961,-0.0024349079467356205,0.7071223258972168,-0.707086443901062,71612113
02-May-2020 18:27:35.898,0.0010636597871780396,13987,71612114,55967,-0.0024663438089191914,0.7071223258972168,-0.707086443901062,71612114
02-May-2020 18:27:36.898,0.0010925524402409792,13987,71612114,55967,-0.0024849548935890198,0.7071218490600586,-0.7070866823196411,71612115
02-May-2020 18:27:37.898,0.0011175945401191711,13987,71612114,55967,-0.002507885918021202,0.707123875617981,-0.7070846557617188,71612116
02-May-2020 18:27:38.898,0.0011431179009377956,13987,71612114,55967,-0.002531487960368395,0.7071225643157959,-0.7070858478546143,71612117
02-May-2020 18:27:39.898,0.0011694720014929771,13987,71612114,55967,-0.0025605428963899612,0.7071214914321899,-0.7070866823196411,71612118
02-May-2020 18:27:40.898,0.0011935511138290167,13987,71612114,55967,-0.002583057153970003,0.7071237564086914,-0.7070842981338501,71612119
02-May-2020 18:27:41.898,0.0012172239366918802,14019,71612114,55967,-0.0026122787967324257,0.7071245908737183,-0.7070834636688232,71612120
02-May-2020 18:27:42.898,0.0012462118174880743,14019,71612114,55967,-0.0026414720341563225,0.7071202993392944,-0.7070876359939575,71612121
02-May-2020 18:27:43.898,0.0012718609068542719,14019,71612114,55967,-0.0026632240042090416,0.7071186304092407,-0.7070890665054321,71612122
02-May-2020 18:27:44.898,0.0012956103309988976,14019,71612114,55967,-0.0026938272640109062,0.7071237564086914,-0.7070837020874023,71612123
02-May-2020 18:27:45.898,0.0013207485899329185,14019,71612114,55967,-0.0027199690230190754,0.7071259021759033,-0.7070813179016113,71612124
02-May-2020 18:27:46.898,0.0013488067779690027,14019,71612114,55967,-0.002741105854511261,0.7071200609207153,-0.7070871591567993,71612125
02-May-2020 18:27:47.898,0.001373782055452466,14019,71612114,55967,-0.002768963109701872,0.7071220874786377,-0.707085132598877,71612126
02-May-2020 18:27:48.898,0.0013967109844088554,14019,71612114,55967,-0.002796788699924946,0.7071250677108765,-0.7070819139480591,71612127
02-May-2020 18:27:49.898,0.0014247943181544542,14019,71612114,55967,-0.002818248700350523,0.707122802734375,-0.7070841789245605,71612128
02-May-2020 18:27:50.898,0.001456255093216896,14019,71612114,55967,-0.002840543631464243,0.7071199417114258,-0.7070869207382202,71612129
02-May-2020 18:27:51.898,0.0014778152108192444,14019,71612114,55967,-0.0028717471286654472,0.7071210145950317,-0.7070852518081665,71612130
02-May-2020 18:27:52.898,0.0015062345191836357,14019,71612114,55967,-0.002892542164772749,0.707123875617981,-0.7070823907852173,71612131
02-May-2020 18:27:53.898,0.0015309164300560951,14019,71612114,55967,-0.0029195896349847317,0.7071208953857422,-0.7070852518081665,71612132
02-May-2020 18:27:54.898,0.0015547717921435833,14019,71612114,55967,-0.002949030604213476,0.7071188688278198,-0.7070871591567993,71612133
02-May-2020 18:27:55.898,0.001576532842591405,14019,71612114,55967,-0.002978889737278223,0.7071223258972168,-0.7070832252502441,71612134
02-May-2020 18:27:56.898,0.0016075712628662586,14019,71612114,55967,-0.0029994910582900047,0.7071223258972168,-0.7070833444595337,71612135
02-May-2020 18:27:57.898,0.0016331314109265804,14019,71612114,55967,-0.003024319652467966,0.7071219682693481,-0.7070834636688232,71612136
02-May-2020 18:27:58.898,0.0016522766090929508,14019,71612114,55967,-0.0030566942878067493,0.7071216106414795,-0.7070837020874023,71612137
02-May-2020 18:27:59.898,0.0016828454099595547,14019,71612114,55967,-0.0030788802541792393,0.7071219682693481,-0.7070832252502441,71612138
02-May-2020 18:28:00.898,0.001710865180939436,14019,71612114,55967,-0.0031003346666693687,0.7071244716644287,-0.7070802450180054,71612139
02-May-2020 18:28:01.898,0.0017343808431178331,14019,71612114,55967,-0.003133028279989958,0.7071235179901123,-0.7070809602737427,71612140
02-May-2020 18:28:02.898,0.0017583994194865227,14019,71612114,55967,-0.0031554861925542355,0.707120418548584,-0.7070841789245605,71612141
02-May-2020 18:28:03.898,0.0017906059511005878,14019,71612114,55967,-0.003177154343575239,0.7071202993392944,-0.707084059715271,71612142
02-May-2020 18:28:04.898,0.0018128524534404278,14019,71612114,55967,-0.0032056327909231186,0.7071225643157959,-0.70708167552948,71612143
02-May-2020 18:28:05.898,0.0018323131371289492,14019,71612114,55967,-0.003232714720070362,0.7071194648742676,-0.7070842981338501,71612144
02-May-2020 18:28:06.898,0.001861850032582879,14019,71612114,55967,-0.0032558231614530087,0.7071149349212646,-0.7070889472961426,71612145
02-May-2020 18:28:07.898,0.001887358957901597,14019,71612146,55967,-0.0032830792479217052,0.7071208953857422,-0.7070828676223755,71612146
02-May-2020 18:28:08.898,0.0019122480880469084,14019,71612146,55967,-0.0033138790167868137,0.7071243524551392,-0.7070790529251099,71612147
02-May-2020 18:28:09.898,0.0019414585549384356,14019,71612146,55967,-0.0033353539183735847,0.7071191072463989,-0.7070844173431396,71612148
02-May-2020 18:28:10.898,0.001968217082321644,14019,71612146,55967,-0.003357852343469858,0.7071173191070557,-0.7070858478546143,71612149
02-May-2020 18:28:11.898,0.0019900882616639137,14019,71612146,55967,-0.0033897412940859795,0.7071239948272705,-0.7070790529251099,71612150
02-May-2020 18:28:12.898,0.0020164870657026768,14019,71612146,55967,-0.0034120995551347733,0.7071231603622437,-0.7070798873901367,71612151
02-May-2020 18:28:13.898,0.0020444607362151146,14051,71612146,55967,-0.0034341327846050262,0.707118034362793,-0.7070845365524292,71612152
02-May-2020 18:28:14.898,0.0020658173598349094,14051,71612146,55967,-0.0034676697105169296,0.7071212530136108,-0.7070809602737427,71612153
02-May-2020 18:28:15.898,0.002091275993734598,14051,71612146,55967,-0.003492275718599558,0.7071230411529541,-0.7070791721343994,71612154
02-May-2020 18:28:16.898,0.0021223528310656548,14051,71612146,55967,-0.003512633964419365,0.7071191072463989,-0.7070827484130859,71612155
02-May-2020 18:28:17.898,0.0021480461582541466,14051,71612146,55967,-0.003538875374943018,0.7071182727813721,-0.7070835828781128,71612156
02-May-2020 18:28:18.898,0.0021677734330296516,14051,71612146,55967,-0.003570255823433399,0.7071194648742676,-0.7070820331573486,71612157
02-May-2020 18:28:19.898,0.002198665402829647,14051,71612146,55967,-0.0035925032570958138,0.7071216106414795,-0.7070795297622681,71612158
02-May-2020 18:28:20.898,0.0022299778647720814,14051,71612146,55967,-0.0036135907284915447,0.7071185111999512,-0.7070825099945068,71612159
02-May-2020 18:28:21.898,0.0022452129051089287,14051,71612146,55967,-0.0036484170705080032,0.7071175575256348,-0.7070833444595337,71612160
02-May-2020 18:28:22.898,0.0022752834483981133,14051,71612146,55967,-0.003668227232992649,0.7071179151535034,-0.7070828676223755,71612161
02-May-2020 18:28:23.898,0.0023056697100400925,14051,71612146,55967,-0.0036897677928209305,0.7071189880371094,-0.7070813179016113,71612162
02-May-2020 18:28:24.898,0.0023291935212910175,14051,71612146,55967,-0.0037179067730903625,0.7071186304092407,-0.7070814371109009,71612163
02-May-2020 18:28:25.898,0.002346459310501814,14051,71612146,55967,-0.0037476173602044582,0.7071177959442139,-0.7070823907852173,71612164
02-May-2020 18:28:26.898,0.0023743673227727413,14051,71612146,55967,-0.0037705632857978344,0.7071177959442139,-0.7070821523666382,71612165
02-May-2020 18:28:27.898,0.002405016217380762,14051,71612146,55967,-0.0037982864305377007,0.7071211338043213,-0.707078218460083,71612166
02-May-2020 18:28:28.898,0.0024268925189971924,14051,71612146,55967,-0.003828391432762146,0.707119345664978,-0.7070796489715576,71612167
02-May-2020 18:28:29.898,0.0024530841037631035,14051,71612146,55967,-0.00385336484760046,0.7071150541305542,-0.7070837020874023,71612168
02-May-2020 18:28:30.898,0.002485528588294983,14051,71612146,55967,-0.0038752546533942223,0.707116961479187,-0.7070817947387695,71612169
02-May-2020 18:28:31.898,0.002504534088075161,14051,71612146,55967,-0.003902578726410866,0.7071208953857422,-0.7070776224136353,71612170
02-May-2020 18:28:32.898,0.0025292281061410904,14051,71612146,55967,-0.003928127698600292,0.7071186304092407,-0.7070796489715576,71612171
02-May-2020 18:28:33.898,0.0025584744289517403,14051,71612146,55967,-0.003949454985558987,0.7071144580841064,-0.7070835828781128,71612172
02-May-2020 18:28:34.898,0.002584309782832861,14051,71612146,55967,-0.003977201879024506,0.7071189880371094,-0.7070788145065308,71612173
02-May-2020 18:28:35.898,0.0026052468456327915,14051,71612146,55967,-0.0040043434128165245,0.7071216106414795,-0.7070760726928711,71612174
02-May-2020 18:28:36.898,0.0026381518691778183,14051,71612146,55967,-0.004030234180390835,0.707115888595581,-0.70708167552948,71612175
02-May-2020 18:28:37.898,0.002663268707692623,14051,71612146,55967,-0.004055527970194817,0.7071149349212646,-0.7070823907852173,71612176
02-May-2020 18:28:38.898,0.0026840693317353725,14051,71612146,55967,-0.0040837302803993225,0.7071183919906616,-0.7070786952972412,71612177
02-May-2020 18:28:39.898,0.0027112532407045364,14051,71612178,55967,-0.0041066501289606094,0.7071181535720825,-0.7070786952972412,71612178
02-May-2020 18:28:40.898,0.0027381815016269684,14051,71612178,55967,-0.0041404590010643005,0.7071149349212646,-0.7070815563201904,71612179
02-May-2020 18:28:41.898,0.0027579194866120815,14051,71612178,55967,-0.004165658727288246,0.7071162462234497,-0.7070797681808472,71612180
02-May-2020 18:28:42.898,0.002786835189908743,14051,71612178,55967,-0.00418480671942234,0.7071192264556885,-0.7070767879486084,71612181
02-May-2020 18:28:43.898,0.002820259891450405,14051,71612178,55967,-0.004212565720081329,0.7071163654327393,-0.707079291343689,71612182
02-May-2020 18:28:44.898,0.0028445334173738956,14051,71612178,55967,-0.0042397864162921906,0.7071125507354736,-0.7070827484130859,71612183
02-May-2020 18:28:45.898,0.0028654495254158974,14083,71612178,55967,-0.0042641181498765945,0.7071146965026855,-0.707080602645874,71612184
02-May-2020 18:28:46.898,0.002895865123718977,14083,71612178,55967,-0.004286595620214939,0.7071187496185303,-0.7070763111114502,71612185
02-May-2020 18:28:47.898,0.002921029459685087,14083,71612178,55967,-0.004311446100473404,0.7071157693862915,-0.7070790529251099,71612186
02-May-2020 18:28:48.898,0.0029394510202109814,14083,71612178,55967,-0.004343938082456589,0.7071137428283691,-0.7070803642272949,71612187
02-May-2020 18:28:49.898,0.002964514307677746,14083,71612178,55967,-0.004367489367723465,0.7071167230606079,-0.707077145576477,71612188
02-May-2020 18:28:50.898,0.0029988968744874,14083,71612178,55967,-0.004387491382658482,0.7071173191070557,-0.7070764303207397,71612189
02-May-2020 18:28:51.898,0.003023930825293064,14083,71612178,55967,-0.004413029178977013,0.7071164846420288,-0.707076907157898,71612190
02-May-2020 18:28:52.898,0.003045809455215931,14083,71612178,55967,-0.004444584250450134,0.7071124315261841,-0.7070808410644531,71612191
02-May-2020 18:28:53.898,0.0030765822157263756,14083,71612178,55967,-0.004465064965188503,0.7071149349212646,-0.7070780992507935,71612192
02-May-2020 18:28:54.898,0.0031033926643431187,14083,71612178,55967,-0.004497980698943138,0.7071173191070557,-0.7070752382278442,71612193
02-May-2020 18:28:55.898,0.0031229224987328053,14083,71612178,55967,-0.004525553435087204,0.7071149349212646,-0.7070775032043457,71612194
02-May-2020 18:28:56.898,0.0031458898447453976,14083,71612178,55967,-0.004553132690489292,0.7071114778518677,-0.7070807218551636,71612195
02-May-2020 18:28:57.898,0.003179599530994892,14083,71612178,55967,-0.00457712821662426,0.70711350440979,-0.707078218460083,71612196
02-May-2020 18:28:58.898,0.003203128930181265,14083,71612178,55967,-0.004600588232278824,0.7071185111999512,-0.7070732116699219,71612197
02-May-2020 18:28:59.898,0.003226857166737318,14083,71612178,55967,-0.004626953974366188,0.707114577293396,-0.707076907157898,71612198
02-May-2020 18:29:00.898,0.0032516038045287132,14083,71612178,55967,-0.004650062881410122,0.7071110010147095,-0.7070798873901367,71612199
02-May-2020 18:29:01.898,0.003279547207057476,14083,71612178,55967,-0.0046750688925385475,0.7071174383163452,-0.7070733308792114,71612200
02-May-2020 18:29:02.898,0.003300501499325037,14083,71612178,55967,-0.0047035422176122665,0.7071194648742676,-0.7070707082748413,71612201
02-May-2020 18:29:03.898,0.0033318251371383667,14083,71612178,55967,-0.004726871848106384,0.7071144580841064,-0.7070757150650024,71612202
02-May-2020 18:29:04.898,0.0033575776033103466,14083,71612178,55967,-0.0047622425481677055,0.707115650177002,-0.7070740461349487,71612203
02-May-2020 18:29:05.898,0.0033824779093265533,14083,71612178,55967,-0.0047819958999753,0.7071167230606079,-0.7070727348327637,71612204
02-May-2020 18:29:06.898,0.0034111840650439262,14083,71612178,55967,-0.004807380959391594,0.7071164846420288,-0.7070727348327637,71612205
02-May-2020 18:29:07.898,0.0034389784559607506,14083,71612178,55967,-0.0048347460106015205,0.707109808921814,-0.7070790529251099,71612206
02-May-2020 18:29:08.898,0.003459133207798004,14083,71612178,55967,-0.004859902895987034,0.7071107625961304,-0.7070778608322144,71612207
02-May-2020 18:29:09.898,0.003487550187855959,14083,71612178,55967,-0.004883849062025547,0.7071174383163452,-0.7070708274841309,71612208
02-May-2020 18:29:10.898,0.003513084724545479,14083,71612178,55967,-0.004908720962703228,0.7071186304092407,-0.7070696353912354,71612209
02-May-2020 18:29:11.898,0.0035373526625335217,14083,71612210,55961,-0.00493678729981184,0.7071118354797363,-0.7070757150650024,71612210
02-May-2020 18:29:12.898,0.0035601244308054447,14083,71612210,55961,-0.004965778440237045,0.707114577293396,-0.7070727348327637,71612211
02-May-2020 18:29:13.898,0.003588611725717783,14083,71612210,55961,-0.004987758584320545,0.707118034362793,-0.7070690393447876,71612212
02-May-2020 18:29:14.898,0.003615972585976124,14083,71612210,55961,-0.00501151941716671,0.7071155309677124,-0.7070713043212891,71612213
02-May-2020 18:29:15.898,0.003635140135884285,14083,71612210,55961,-0.005038966424763203,0.7071114778518677,-0.7070748805999756,71612214
02-May-2020 18:29:16.898,0.00366497365757823,14083,71612210,55961,-0.005063333548605442,0.7071130275726318,-0.7070732116699219,71612215
02-May-2020 18:29:17.898,0.003689603414386511,14115,71612210,55961,-0.00508699007332325,0.7071152925491333,-0.7070708274841309,71612216
02-May-2020 18:29:18.898,0.003720317967236042,14115,71612210,55961,-0.005117052234709263,0.7071148157119751,-0.7070704698562622,71612217
02-May-2020 18:29:19.898,0.0037427861243486404,14115,71612210,55961,-0.005143842659890652,0.7071101665496826,-0.7070748805999756,71612218
02-May-2020 18:29:20.898,0.00377101032063365,14115,71612210,55961,-0.005166494287550449,0.7071119546890259,-0.7070728540420532,71612219
02-May-2020 18:29:21.898,0.003800774924457073,14115,71612210,55961,-0.005195526406168938,0.7071152925491333,-0.7070690393447876,71612220
02-May-2020 18:29:22.898,0.003824173938483,14115,71612210,55961,-0.005224275402724743,0.7071138620376587,-0.7070702314376831,71612221
02-May-2020 18:29:23.898,0.003852187655866146,14115,71612210,55961,-0.00524707417935133,0.7071099281311035,-0.7070738077163696,71612222
02-May-2020 18:29:24.898,0.003874586895108223,14115,71612210,55961,-0.005272571928799152,0.7071120738983154,-0.7070714235305786,71612223
02-May-2020 18:29:25.898,0.0039020786061882973,14115,71612210,55961,-0.0052971746772527695,0.7071171998977661,-0.7070659399032593,71612224
02-May-2020 18:29:26.898,0.003921744413673878,14115,71612210,55961,-0.00532179418951273,0.7071132659912109,-0.7070696353912354,71612225
02-May-2020 18:29:27.898,0.003945076838135719,14115,71612210,55961,-0.0053475406020879745,0.7071083784103394,-0.7070741653442383,71612226
02-May-2020 18:29:28.898,0.003972059115767479,14115,71612210,55961,-0.005375051870942116,0.707112193107605,-0.7070698738098145,71612227
02-May-2020 18:29:29.898,0.004000422544777393,14115,71612210,55961,-0.005400417372584343,0.7071152925491333,-0.707066535949707,71612228
02-May-2020 18:29:30.898,0.004026958718895912,14115,71612210,55961,-0.005430711433291435,0.7071086168289185,-0.7070728540420532,71612229
02-May-2020 18:29:31.898,0.004058206453919411,14115,71612210,55961,-0.005456495098769665,0.7071110010147095,-0.7070698738098145,71612230
02-May-2020 18:29:32.898,0.004080922342836857,14115,71612210,55961,-0.005478345789015293,0.7071129083633423,-0.7070679664611816,71612231
02-May-2020 18:29:33.898,0.004103625193238258,14115,71612210,55961,-0.005505844950675964,0.7071133852005005,-0.7070670127868652,71612232
02-May-2020 18:29:34.898,0.004133694805204868,14115,71612210,55961,-0.005533323623239994,0.7071070671081543,-0.7070730924606323,71612233
02-May-2020 18:29:35.898,0.004155336879193783,14115,71612210,55961,-0.0055593280121684074,0.7071061134338379,-0.7070736885070801,71612234
02-May-2020 18:29:36.898,0.0041808392852544785,14115,71612210,55961,-0.005580972880125046,0.7071106433868408,-0.7070688009262085,71612235
02-May-2020 18:29:37.898,0.004209079779684544,14115,71612210,55961,-0.005607860162854195,0.7071099281311035,-0.7070690393447876,71612236
02-May-2020 18:29:38.898,0.004233105108141899,14115,71612210,55961,-0.00563221238553524,0.7071038484573364,-0.7070748805999756,71612237
02-May-2020 18:29:39.898,0.004256267100572586,14115,71612210,55961,-0.00565536692738533,0.7071062326431274,-0.707072377204895,71612238
02-May-2020 18:29:40.898,0.00428402703255415,14115,71612210,55961,-0.005681648850440979,0.7071126699447632,-0.7070655822753906,71612239
02-May-2020 18:29:41.898,0.004315309226512909,14115,71612210,55961,-0.005709067918360233,0.7071110010147095,-0.7070667743682861,71612240
02-May-2020 18:29:42.898,0.004337983205914497,14115,71612210,55961,-0.005739305168390274,0.7071058750152588,-0.7070714235305786,71612241
02-May-2020 18:29:43.898,0.0043631670996546745,14115,71612242,55961,-0.005765127949416637,0.707107424736023,-0.7070691585540771,71612242
02-May-2020 18:29:44.898,0.004391146823763847,14115,71612242,55961,-0.005786138586699963,0.7071102857589722,-0.7070660591125488,71612243
02-May-2020 18:29:45.898,0.0044193388894200325,14115,71612242,55961,-0.0058156466111540794,0.7071077823638916,-0.7070682048797607,71612244
02-May-2020 18:29:46.898,0.004437415860593319,14115,71612242,55961,-0.005839930847287178,0.7071057558059692,-0.707069993019104,71612245
02-May-2020 18:29:47.898,0.004465142264962196,14115,71612242,55961,-0.005862814374268055,0.7071056365966797,-0.7070697546005249,71612246
02-May-2020 18:29:48.898,0.004492254927754402,14115,71612242,55961,-0.00588847603648901,0.7071095705032349,-0.7070653438568115,71612247
02-May-2020 18:29:49.898,0.004516280256211758,14147,71612242,55961,-0.005916171707212925,0.7071073055267334,-0.7070672512054443,71612248
02-May-2020 18:29:50.898,0.0045389337465167046,14147,71612242,55961,-0.005942036397755146,0.7071030139923096,-0.70707106590271,71612249
02-May-2020 18:29:51.898,0.0045680031180381775,14147,71612242,55961,-0.005967100150883198,0.7071043252944946,-0.7070693969726562,71612250
02-May-2020 18:29:52.898,0.004595564678311348,14147,71612242,55961,-0.005995023064315319,0.7071082592010498,-0.707065224647522,71612251
02-May-2020 18:29:53.898,0.0046168360859155655,14147,71612242,55961,-0.00602117832750082,0.7071051597595215,-0.7070679664611816,71612252
02-May-2020 18:29:54.898,0.004645777866244316,14147,71612242,55961,-0.006045062094926834,0.7071003913879395,-0.707072377204895,71612253
02-May-2020 18:29:55.898,0.0046752337366342545,14147,71612242,55961,-0.006075182929635048,0.7071070671081543,-0.7070651054382324,71612254
02-May-2020 18:29:56.898,0.004696152172982693,14147,71612242,55961,-0.006100798025727272,0.707107663154602,-0.7070640325546265,71612255
02-May-2020 18:29:57.898,0.004725996404886246,14147,71612242,55961,-0.006121659651398659,0.7071030139923096,-0.7070683240890503,71612256
02-May-2020 18:29:58.898,0.004747082479298115,14147,71612242,55961,-0.006145563907921314,0.7071017026901245,-0.7070693969726562,71612257
02-May-2020 18:29:59.898,0.004771478474140167,14147,71612242,55961,-0.006174289621412754,0.7071077823638916,-0.7070629596710205,71612258
02-May-2020 18:30:00.898,0.0047996919602155685,14147,71612242,55961,-0.006202445365488529,0.7071088552474976,-0.7070614099502563,71612259
02-May-2020 18:30:01.898,0.004830400459468365,14147,71612242,55961,-0.0062310900539159775,0.7071032524108887,-0.7070666551589966,71612260
02-May-2020 18:30:02.898,0.004850507713854313,14147,71612242,55961,-0.006250820122659206,0.7070999145507812,-0.7070693969726562,71612261
02-May-2020 18:30:03.898,0.004875987768173218,14147,71612242,55961,-0.006275511346757412,0.7071045637130737,-0.7070645093917847,71612262
02-May-2020 18:30:04.898,0.0049042655155062675,14147,71612242,55961,-0.006299810484051704,0.7071061134338379,-0.707062840461731,71612263
02-May-2020 18:30:05.898,0.004929867573082447,14147,71612242,55961,-0.006328974850475788,0.7070989608764648,-0.7070692777633667,71612264
02-May-2020 18:30:06.898,0.0049521056935191154,14147,71612242,55961,-0.006356594152748585,0.7070980072021484,-0.7070701122283936,71612265
02-May-2020 18:30:07.898,0.004979357123374939,14147,71612242,55961,-0.006376810371875763,0.7071026563644409,-0.7070651054382324,71612266
02-May-2020 18:30:08.898,0.0050049228593707085,14147,71612242,55961,-0.006401903927326202,0.7071026563644409,-0.7070646286010742,71612267
02-May-2020 18:30:09.898,0.005024547688663006,14147,71612242,55961,-0.006427650339901447,0.7070977687835693,-0.7070692777633667,71612268
02-May-2020 18:30:10.898,0.005051634274423122,14147,71612242,55961,-0.006453370675444603,0.7070988416671753,-0.7070674896240234,71612269
02-May-2020 18:30:11.898,0.005084470845758915,14147,71612242,55961,-0.006481996737420559,0.7071046829223633,-0.7070612907409668,71612270
02-May-2020 18:30:12.898,0.0051092542707920074,14147,71612242,55961,-0.006507580168545246,0.7071020603179932,-0.7070633172988892,71612271
02-May-2020 18:30:13.898,0.0051336465403437614,14147,71612242,55961,-0.00653762836009264,0.7070977687835693,-0.7070671319961548,71612272
02-May-2020 18:30:14.898,0.005158421583473682,14147,71612242,55961,-0.006557725369930267,0.7070999145507812,-0.7070647478103638,71612273
02-May-2020 18:30:15.898,0.005186029709875584,14147,71612274,55961,-0.0065853046253323555,0.7071018218994141,-0.7070623636245728,71612274
02-May-2020 18:30:16.898,0.005212027579545975,14147,71612274,55961,-0.006611327640712261,0.7070993185043335,-0.7070640325546265,71612275
02-May-2020 18:30:17.898,0.005235628224909306,14147,71612274,55961,-0.0066310930997133255,0.7070965766906738,-0.7070667743682861,71612276
02-May-2020 18:30:18.898,0.005264783278107643,14147,71612274,55961,-0.006661469116806984,0.7071003913879395,-0.7070624828338623,71612277
02-May-2020 18:30:19.898,0.005289704538881779,14147,71612274,55961,-0.006684926338493824,0.7071017026901245,-0.707060694694519,71612278
02-May-2020 18:30:20.898,0.005313122645020485,14147,71612274,55961,-0.00671182107180357,0.707097053527832,-0.7070649862289429,71612279
02-May-2020 18:30:21.898,0.005341623909771442,14179,71612274,55961,-0.006736822426319122,0.7070931196212769,-0.7070683240890503,71612280
02-May-2020 18:30:22.898,0.005363299511373043,14179,71612274,55961,-0.006764191202819347,0.7070980072021484,-0.7070631980895996,71612281
02-May-2020 18:30:23.898,0.0053896429017186165,14179,71612274,55961,-0.006793861277401447,0.7071001529693604,-0.7070602178573608,71612282
02-May-2020 18:30:24.898,0.0054190028458833694,14179,71612274,55961,-0.0068202028051018715,0.7070941925048828,-0.7070660591125488,71612283
02-May-2020 18:30:25.898,0.005443243309855461,14179,71612274,55961,-0.0068442681804299355,0.70709228515625,-0.7070673704147339,71612284
02-May-2020 18:30:26.898,0.005468104034662247,14179,71612274,55961,-0.006869489327073097,0.707098126411438,-0.7070609331130981,71612285
02-May-2020 18:30:27.898,0.005496733821928501,14179,71612274,55961,-0.006894800812005997,0.7070995569229126,-0.7070589065551758,71612286
02-May-2020 18:30:28.898,0.005521317012608051,14179,71612274,55961,-0.006917725317180157,0.7070928812026978,-0.7070653438568115,71612287
02-May-2020 18:30:29.898,0.005542946048080921,14179,71612274,55961,-0.006943419575691223,0.7070937156677246,-0.707064151763916,71612288
02-May-2020 18:30:30.898,0.005568480119109154,14179,71612274,55961,-0.006966848857700825,0.7070983648300171,-0.7070591449737549,71612289
02-May-2020 18:30:31.898,0.005596773698925972,14179,71612274,55961,-0.006990652531385422,0.7070960998535156,-0.7070610523223877,71612290
02-May-2020 18:30:32.898,0.005620199255645275,14179,71612274,55961,-0.007020249962806702,0.7070920467376709,-0.7070646286010742,71612291
02-May-2020 18:30:33.898,0.005646331235766411,14179,71612274,55961,-0.0070479391142725945,0.707091212272644,-0.7070649862289429,71612292
02-May-2020 18:30:34.898,0.005675883963704109,14179,71612274,55961,-0.007072851061820984,0.7070952653884888,-0.7070603370666504,71612293
02-May-2020 18:30:35.898,0.005704979412257671,14179,71612274,55961,-0.007102890871465206,0.7070943117141724,-0.707060694694519,71612294
02-May-2020 18:30:36.898,0.005727633833885193,14179,71612274,55961,-0.007130098529160023,0.7070903778076172,-0.7070642709732056,71612295
02-May-2020 18:30:37.898,0.005756533704698086,14179,71612274,55961,-0.007155772298574448,0.707091212272644,-0.7070629596710205,71612296
02-May-2020 18:30:38.898,0.00578455813229084,14179,71612274,55961,-0.007179301232099533,0.7070951461791992,-0.7070584297180176,71612297
02-May-2020 18:30:39.898,0.005806083790957928,14179,71612274,55961,-0.007207227870821953,0.7070941925048828,-0.7070590257644653,71612298
02-May-2020 18:30:40.898,0.005828456021845341,14179,71612274,55961,-0.007232649251818657,0.7070878744125366,-0.7070647478103638,71612299
02-May-2020 18:30:41.898,0.005853847600519657,14179,71612274,55961,-0.007250230759382248,0.7070889472961426,-0.7070635557174683,71612300
02-May-2020 18:30:42.898,0.0058786459267139435,14179,71612274,55961,-0.007281715050339699,0.7070958614349365,-0.707055926322937,71612301
02-May-2020 18:30:43.898,0.005904726684093475,14179,71612274,55961,-0.007307793945074081,0.707091212272644,-0.7070600986480713,71612302
02-May-2020 18:30:44.898,0.00593401025980711,14179,71612274,55961,-0.0073320455849170685,0.7070862054824829,-0.7070648670196533,71612303
02-May-2020 18:30:45.898,0.0059581538662314415,14179,71612274,55961,-0.007357433438301086,0.7070900201797485,-0.7070605754852295,71612304
02-May-2020 18:30:46.898,0.005986226722598076,14179,71612274,55961,-0.007387273944914341,0.7070941925048828,-0.7070558071136475,71612305
02-May-2020 18:30:47.898,0.0060155149549245834,14179,71612306,55961,-0.007413643412292004,0.7070869207382202,-0.7070626020431519,71612306
02-May-2020 18:30:48.898,0.006041740067303181,14179,71612306,55961,-0.007440198212862015,0.707084059715271,-0.7070649862289429,71612307
02-May-2020 18:30:49.898,0.006065146066248417,14179,71612306,55961,-0.007469073869287968,0.707091212272644,-0.707056999206543,71612308
02-May-2020 18:30:50.898,0.006089251488447189,14179,71612306,55961,-0.0074896439909935,0.7070920467376709,-0.7070558071136475,71612309
02-May-2020 18:30:51.898,0.006115123629570007,14179,71612306,55961,-0.007512053474783897,0.707087516784668,-0.7070599794387817,71612310
02-May-2020 18:30:52.898,0.006136004813015461,14179,71612306,55961,-0.007539111189544201,0.7070852518081665,-0.7070616483688354,71612311
02-May-2020 18:30:53.898,0.006161241792142391,14211,71612306,55961,-0.007562712766230106,0.707089900970459,-0.7070566415786743,71612312
02-May-2020 18:30:54.898,0.006193051114678383,14211,71612306,55961,-0.007587377913296223,0.7070893049240112,-0.7070565223693848,71612313
02-May-2020 18:30:55.898,0.006220229901373386,14211,71612306,55961,-0.007617314346134663,0.7070838212966919,-0.7070615291595459,71612314
02-May-2020 18:30:56.898,0.0062431953847408295,14211,71612306,55961,-0.007641534321010113,0.7070832252502441,-0.707061767578125,71612315
02-May-2020 18:30:57.898,0.006272563710808754,14211,71612306,55961,-0.007670114748179913,0.7070866823196411,-0.7070575952529907,71612316
02-May-2020 18:30:58.898,0.006299084983766079,14211,71612306,55961,-0.007697570137679577,0.7070863246917725,-0.7070577144622803,71612317
02-May-2020 18:30:59.898,0.006319737061858177,14211,71612306,55961,-0.007722364738583565,0.7070826292037964,-0.7070605754852295,71612318
02-May-2020 18:31:00.898,0.006346193142235279,14211,71612306,55961,-0.007746103219687939,0.7070821523666382,-0.707060694694519,71612319
02-May-2020 18:31:01.898,0.006371641531586647,14211,71612306,55961,-0.007768850773572922,0.7070878744125366,-0.7070544958114624,71612320
02-May-2020 18:31:02.898,0.006396661512553692,14211,71612306,55961,-0.007796999998390675,0.7070862054824829,-0.7070555686950684,71612321
02-May-2020 18:31:03.898,0.006422542035579681,14211,71612306,55961,-0.007822105661034584,0.7070822715759277,-0.7070590257644653,71612322
02-May-2020 18:31:04.898,0.00645064190030098,14211,71612306,55961,-0.007848558947443962,0.70708167552948,-0.7070590257644653,71612323
02-May-2020 18:31:05.898,0.006472914479672909,14211,71612306,55961,-0.007875282317399979,0.7070872783660889,-0.7070529460906982,71612324
02-May-2020 18:31:06.898,0.006502879783511162,14211,71612306,55961,-0.007904965430498123,0.7070857286453247,-0.7070540189743042,71612325
02-May-2020 18:31:07.898,0.006529564969241619,14211,71612306,55961,-0.007929176092147827,0.7070800065994263,-0.7070592641830444,71612326
02-May-2020 18:31:08.898,0.0065522873774170876,14211,71612306,55961,-0.007952969521284103,0.7070815563201904,-0.7070571184158325,71612327
02-May-2020 18:31:09.898,0.006578180007636547,14211,71612306,55961,-0.007976388558745384,0.7070866823196411,-0.7070517539978027,71612328
02-May-2020 18:31:10.898,0.006606263108551502,14211,71612306,55961,-0.007999984547495842,0.7070828676223755,-0.7070550918579102,71612329
02-May-2020 18:31:11.898,0.006630062125623226,14211,71612306,55961,-0.008027561008930206,0.707077145576477,-0.7070599794387817,71612330
02-May-2020 18:31:12.898,0.006651990115642548,14211,71612306,55961,-0.00805019773542881,0.7070833444595337,-0.7070533037185669,71612331
02-May-2020 18:31:13.898,0.00668320432305336,14211,71612306,55961,-0.008081093430519104,0.7070873975753784,-0.7070485353469849,71612332
02-May-2020 18:31:14.898,0.006709050387144089,14211,71612306,55961,-0.008108029142022133,0.7070832252502441,-0.7070521116256714,71612333
02-May-2020 18:31:15.898,0.006737932562828064,14211,71612306,55961,-0.008142182603478432,0.7070813179016113,-0.707053542137146,71612334
02-May-2020 18:31:16.898,0.006761807017028332,14211,71612306,55961,-0.008162461221218109,0.7070809602737427,-0.707053542137146,71612335
02-May-2020 18:31:17.898,0.006786555051803589,14211,71612306,55961,-0.00818723626434803,0.7070835828781128,-0.7070504426956177,71612336
02-May-2020 18:31:18.898,0.006809946149587631,14211,71612306,55961,-0.008210808038711548,0.7070773839950562,-0.7070556879043579,71612337
02-May-2020 18:31:19.898,0.006835160776972771,14211,71612338,55967,-0.008236965164542198,0.7070759534835815,-0.7070567607879639,71612338
02-May-2020 18:31:20.898,0.006859500892460346,14211,71612338,55967,-0.008257633075118065,0.7070811986923218,-0.7070512771606445,71612339
02-May-2020 18:31:21.898,0.006888551637530327,14211,71612338,55967,-0.008286748081445694,0.7070847749710083,-0.7070469856262207,71612340
02-May-2020 18:31:22.898,0.006913576275110245,14211,71612338,55967,-0.008309789001941681,0.7070770263671875,-0.7070540189743042,71612341
02-May-2020 18:31:23.898,0.006938104517757893,14211,71612338,55967,-0.008335495367646217,0.7070763111114502,-0.7070542573928833,71612342
02-May-2020 18:31:24.898,0.006970743648707867,14211,71612338,55967,-0.008368678390979767,0.7070834636688232,-0.707046627998352,71612343
02-May-2020 18:31:25.898,0.006998680531978607,14243,71612338,55967,-0.008395321667194366,0.70708167552948,-0.7070474624633789,71612344
02-May-2020 18:31:26.898,0.007021065801382065,14243,71612338,55967,-0.0084174033254385,0.7070746421813965,-0.7070540189743042,71612345
02-May-2020 18:31:27.898,0.00704407412558794,14243,71612338,55967,-0.00844552181661129,0.7070764303207397,-0.7070517539978027,71612346
02-May-2020 18:31:28.898,0.007068292237818241,14243,71612338,55967,-0.008469320833683014,0.70708167552948,-0.7070459127426147,71612347
02-May-2020 18:31:29.898,0.0070937396958470345,14243,71612338,55967,-0.008496744558215141,0.707082986831665,-0.7070440053939819,71612348
02-May-2020 18:31:30.898,0.007118090055882931,14243,71612338,55967,-0.00851818174123764,0.7070749998092651,-0.7070516347885132,71612349
02-May-2020 18:31:31.898,0.007142789661884308,14243,71612338,55967,-0.008539056405425072,0.7070770263671875,-0.7070490121841431,71612350
02-May-2020 18:31:32.898,0.007170282304286957,14243,71612338,55967,-0.008566349744796753,0.7070815563201904,-0.7070441246032715,71612351
02-May-2020 18:31:33.898,0.007197793573141098,14243,71612338,55967,-0.008593576028943062,0.7070779800415039,-0.7070469856262207,71612352
02-May-2020 18:31:34.898,0.007225555367767811,14243,71612338,55967,-0.008622284978628159,0.7070721387863159,-0.7070521116256714,71612353
02-May-2020 18:31:35.898,0.007252794690430164,14243,71612338,55967,-0.00865154154598713,0.7070736885070801,-0.7070498466491699,71612354
02-May-2020 18:31:36.898,0.00728006474673748,14243,71612338,55967,-0.00867832824587822,0.7070786952972412,-0.7070443630218506,71612355
02-May-2020 18:31:37.898,0.007304118014872074,14243,71612338,55967,-0.008703244850039482,0.7070752382278442,-0.7070473432540894,71612356
02-May-2020 18:31:38.898,0.0073290029540658,14243,71612338,55967,-0.008729834109544754,0.7070724964141846,-0.7070493698120117,71612357
02-May-2020 18:31:39.898,0.007353900000452995,14243,71612338,55967,-0.008748413994908333,0.7070741653442383,-0.7070474624633789,71612358
02-May-2020 18:31:40.898,0.007380477152764797,14243,71612338,55967,-0.008775830268859863,0.7070800065994263,-0.7070409059524536,71612359
02-May-2020 18:31:41.898,0.007406449876725674,14243,71612338,55967,-0.008805353194475174,0.7070789337158203,-0.7070413827896118,71612360
02-May-2020 18:31:42.898,0.007432064972817898,14243,71612338,55967,-0.008824855089187622,0.70707106590271,-0.7070486545562744,71612361
02-May-2020 18:31:43.898,0.007455804385244846,14243,71612338,55967,-0.008853957056999207,0.7070761919021606,-0.7070428133010864,71612362
02-May-2020 18:31:44.898,0.0074820732697844505,14243,71612338,55967,-0.008882524445652962,0.7070802450180054,-0.707038164138794,71612363
02-May-2020 18:31:45.898,0.007506692782044411,14243,71612338,55967,-0.008907051756978035,0.7070715427398682,-0.707046389579773,71612364
02-May-2020 18:31:46.898,0.007532835938036442,14243,71612338,55967,-0.008933894336223602,0.7070690393447876,-0.7070479393005371,71612365
02-May-2020 18:31:47.898,0.007560248486697674,14243,71612338,55967,-0.00895778276026249,0.7070728540420532,-0.7070435285568237,71612366
02-May-2020 18:31:48.898,0.007586406543850899,14243,71612338,55967,-0.008984347805380821,0.7070752382278442,-0.7070406675338745,71612367
02-May-2020 18:31:49.898,0.007611294277012348,14243,71612338,55967,-0.00900736078619957,0.7070680856704712,-0.7070473432540894,71612368
02-May-2020 18:31:50.898,0.00763710867613554,14243,71612338,55967,-0.009034225717186928,0.707068681716919,-0.7070461511611938,71612369
02-May-2020 18:31:51.898,0.007665056735277176,14243,71612370,55961,-0.009063413366675377,0.7070745229721069,-0.7070397138595581,71612370
02-May-2020 18:31:52.898,0.007693669758737087,14243,71612370,55961,-0.009086797013878822,0.707076907157898,-0.7070364952087402,71612371
02-May-2020 18:31:53.898,0.0077162571251392365,14243,71612370,55961,-0.00911269336938858,0.707068681716919,-0.7070441246032715,71612372
02-May-2020 18:31:54.898,0.007738037966191769,14243,71612370,55961,-0.00913839042186737,0.7070684432983398,-0.7070438861846924,71612373
02-May-2020 18:31:55.898,0.007766543887555599,14243,71612370,55961,-0.009165225550532341,0.7070733308792114,-0.707038402557373,71612374
02-May-2020 18:31:56.898,0.007791921496391296,14243,71612370,55961,-0.009188137948513031,0.7070717811584473,-0.707039475440979,71612375
02-May-2020 18:31:57.898,0.007815724238753319,14275,71612370,55961,-0.009213438257575035,0.7070661783218384,-0.7070444822311401,71612376
02-May-2020 18:31:58.899,0.007840359583497047,14275,71612370,55961,-0.009241923689842224,0.7070680856704712,-0.7070415019989014,71612377
02-May-2020 18:31:59.899,0.007867947220802307,14275,71612370,55961,-0.009266158565878868,0.7070729732513428,-0.7070362567901611,71612378
02-May-2020 18:32:00.899,0.007894400507211685,14275,71612370,55961,-0.00928940623998642,0.7070715427398682,-0.707037091255188,71612379
02-May-2020 18:32:01.899,0.007925305515527725,14275,71612370,55961,-0.009324893355369568,0.707067608833313,-0.7070401906967163,71612380
02-May-2020 18:32:02.899,0.007949018850922585,14275,71612370,55961,-0.009346645325422287,0.7070680856704712,-0.7070392370223999,71612381
02-May-2020 18:32:03.899,0.007974358275532722,14275,71612370,55961,-0.009372217580676079,0.7070717811584473,-0.7070349454879761,71612382
02-May-2020 18:32:04.899,0.007995931431651115,14275,71612370,55961,-0.009394574910402298,0.7070678472518921,-0.7070382833480835,71612383
02-May-2020 18:32:05.899,0.008024495095014572,14275,71612370,55961,-0.009424375370144844,0.7070621252059937,-0.7070432901382446,71612384
02-May-2020 18:32:06.899,0.008051680400967598,14275,71612370,55961,-0.009453754872083664,0.7070695161819458,-0.7070353031158447,71612385
02-May-2020 18:32:07.899,0.008076837286353111,14275,71612370,55961,-0.009474728256464005,0.7070708274841309,-0.7070333957672119,71612386
02-May-2020 18:32:08.899,0.008101513609290123,14275,71612370,55961,-0.009497681632637978,0.7070660591125488,-0.7070376873016357,71612387
02-May-2020 18:32:09.899,0.008125413209199905,14275,71612370,55961,-0.00952097587287426,0.7070620059967041,-0.7070412635803223,71612388
02-May-2020 18:32:10.899,0.008151091635227203,14275,71612370,55961,-0.00954730436205864,0.7070679664611816,-0.7070345878601074,71612389
02-May-2020 18:32:11.899,0.008176354691386223,14275,71612370,55961,-0.009570358321070671,0.7070721387863159,-0.7070294618606567,71612390
02-May-2020 18:32:12.899,0.008204858750104904,14275,71612370,55961,-0.009600972756743431,0.7070648670196533,-0.7070362567901611,71612391
02-May-2020 18:32:13.899,0.008227130398154259,14275,71612370,55961,-0.009626226499676704,0.707061767578125,-0.7070387601852417,71612392
02-May-2020 18:32:14.899,0.008249485865235329,14275,71612370,55961,-0.009648127481341362,0.7070690393447876,-0.7070307731628418,71612393
02-May-2020 18:32:15.899,0.008277826011180878,14275,71612370,55961,-0.009674038738012314,0.7070688009262085,-0.7070305347442627,71612394
02-May-2020 18:32:16.899,0.008305436000227928,14275,71612370,55961,-0.009700283408164978,0.707061767578125,-0.7070368528366089,71612395
02-May-2020 18:32:17.899,0.008326582610607147,14275,71612370,55961,-0.009727682918310165,0.7070608139038086,-0.7070373296737671,71612396
02-May-2020 18:32:18.899,0.008354220539331436,14275,71612370,55961,-0.009752882644534111,0.7070655822753906,-0.7070313692092896,71612397
02-May-2020 18:32:19.899,0.008385753259062767,14275,71612370,55961,-0.009780729189515114,0.7070655822753906,-0.7070308923721313,71612398
02-May-2020 18:32:20.899,0.008408742025494576,14275,71612370,55961,-0.009808968752622604,0.7070599794387817,-0.7070356607437134,71612399
02-May-2020 18:32:21.899,0.008434589952230453,14275,71612370,55961,-0.009831709787249565,0.7070612907409668,-0.7070335149765015,71612400
02-May-2020 18:32:22.899,0.008462509140372276,14275,71612370,55961,-0.00985754281282425,0.7070667743682861,-0.7070274353027344,71612401
02-May-2020 18:32:23.899,0.008487990126013756,14275,71612402,55974,-0.009883295744657516,0.7070659399032593,-0.7070275545120239,71612402
02-May-2020 18:32:24.899,0.008508199825882912,14275,71612402,55974,-0.009906787425279617,0.7070622444152832,-0.7070308923721313,71612403
02-May-2020 18:32:25.899,0.008537301793694496,14275,71612402,55974,-0.009930536150932312,0.7070609331130981,-0.7070314884185791,71612404
02-May-2020 18:32:26.899,0.008564945310354233,14275,71612402,55974,-0.009956719353795052,0.707067608833313,-0.707024335861206,71612405
02-May-2020 18:32:27.899,0.008587474003434181,14275,71612402,55974,-0.009985871613025665,0.7070629596710205,-0.7070282697677612,71612406
02-May-2020 18:32:28.899,0.008614512160420418,14275,71612402,55974,-0.01001141406595707,0.7070543766021729,-0.7070357799530029,71612407
02-May-2020 18:32:29.899,0.008647812530398369,14307,71612402,55974,-0.010040940716862679,0.7070595026016235,-0.7070299386978149,71612408
02-May-2020 18:32:30.899,0.008666792884469032,14307,71612402,55974,-0.010068932548165321,0.7070673704147339,-0.7070217132568359,71612409
02-May-2020 18:32:31.899,0.008692268282175064,14307,71612402,55974,-0.010090606287121773,0.7070605754852295,-0.7070279121398926,71612410
02-May-2020 18:32:32.899,0.008719919249415398,14307,71612402,55974,-0.010113492608070374,0.707053542137146,-0.7070341110229492,71612411
02-May-2020 18:32:33.899,0.00874030776321888,14307,71612402,55974,-0.010139627382159233,0.707058310508728,-0.7070287466049194,71612412
02-May-2020 18:32:34.899,0.0087655670940876,14307,71612402,55974,-0.01016763225197792,0.7070667743682861,-0.7070194482803345,71612413
02-May-2020 18:32:35.899,0.008794991299510002,14307,71612402,55974,-0.010188557207584381,0.7070578336715698,-0.7070276737213135,71612414
02-May-2020 18:32:36.899,0.008819874376058578,14307,71612402,55974,-0.010213401168584824,0.7070531845092773,-0.7070318460464478,71612415
02-May-2020 18:32:37.899,0.008843638002872467,14307,71612402,55974,-0.010246317833662033,0.7070605754852295,-0.7070236206054688,71612416
02-May-2020 18:32:38.899,0.008873509243130684,14307,71612402,55974,-0.010269751772284508,0.7070629596710205,-0.7070207595825195,71612417
02-May-2020 18:32:39.899,0.008903669193387032,14307,71612402,55974,-0.010293183848261833,0.7070556879043579,-0.7070269584655762,71612418
02-May-2020 18:32:40.899,0.008923400193452835,14307,71612402,55974,-0.010323625057935715,0.7070537805557251,-0.7070282697677612,71612419
02-May-2020 18:32:41.899,0.008948462083935738,14307,71612402,55974,-0.010353000834584236,0.7070586681365967,-0.7070227861404419,71612420
02-May-2020 18:32:42.899,0.008977118879556656,14307,71612402,55974,-0.010371610522270203,0.7070585489273071,-0.7070223093032837,71612421
02-May-2020 18:32:43.899,0.009001342579722404,14307,71612402,55974,-0.010398561134934425,0.7070527076721191,-0.7070273160934448,71612422
02-May-2020 18:32:44.899,0.009021783247590065,14307,71612402,55974,-0.010425256565213203,0.7070523500442505,-0.7070269584655762,71612423
02-May-2020 18:32:45.899,0.009053891524672508,14307,71612402,55974,-0.010444942861795425,0.7070568799972534,-0.7070218324661255,71612424
02-May-2020 18:32:46.899,0.009080056101083755,14307,71612402,55974,-0.010469887405633926,0.7070581912994385,-0.7070200443267822,71612425
02-May-2020 18:32:47.899,0.009099800139665604,14307,71612402,55974,-0.010498620569705963,0.7070544958114624,-0.7070229053497314,71612426
02-May-2020 18:32:48.899,0.009129535406827927,14307,71612402,55974,-0.010527035221457481,0.7070531845092773,-0.7070236206054688,71612427
02-May-2020 18:32:49.899,0.009160852059721947,14307,71612402,55974,-0.010553646832704544,0.7070574760437012,-0.7070180177688599,71612428
02-May-2020 18:32:50.899,0.009184135124087334,14307,71612402,55974,-0.01058339886367321,0.707058310508728,-0.7070164680480957,71612429
02-May-2020 18:32:51.899,0.009210193529725075,14307,71612402,55974,-0.010610409080982208,0.7070497274398804,-0.707024335861206,71612430
02-May-2020 18:32:52.899,0.009239580482244492,14307,71612402,55974,-0.010634446516633034,0.707048773765564,-0.7070246934890747,71612431
02-May-2020 18:32:53.899,0.00926055945456028,14307,71612402,55974,-0.01065872237086296,0.7070561647415161,-0.7070167064666748,71612432
02-May-2020 18:32:54.899,0.009283095598220825,14307,71612402,55974,-0.010683013126254082,0.7070562839508057,-0.707015872001648,71612433
02-May-2020 18:32:55.899,0.009310703724622726,14307,71612434,55961,-0.010700156912207603,0.7070475816726685,-0.7070239782333374,71612434
02-May-2020 18:32:56.899,0.009335583075881004,14307,71612434,55961,-0.010728035122156143,0.7070502042770386,-0.7070205211639404,71612435
02-May-2020 18:32:57.899,0.00935947336256504,14307,71612434,55961,-0.010757386684417725,0.7070586681365967,-0.707011342048645,71612436
02-May-2020 18:32:58.899,0.009391527622938156,14307,71612434,55961,-0.010783901438117027,0.7070533037185669,-0.707016110420227,71612437
02-May-2020 18:32:59.899,0.009418351575732231,14307,71612434,55961,-0.010810073465108871,0.7070457935333252,-0.7070223093032837,71612438
02-May-2020 18:33:00.899,0.009441107511520386,14307,71612434,55961,-0.01084192655980587,0.7070512771606445,-0.707016110420227,71612439
02-May-2020 18:33:01.899,0.009468447417020798,14339,71612434,55961,-0.010867688804864883,0.7070527076721191,-0.7070139646530151,71612440
02-May-2020 18:33:02.899,0.009499281644821167,14339,71612434,55961,-0.010884743183851242,0.7070484161376953,-0.7070176601409912,71612441
02-May-2020 18:33:03.899,0.009519694373011589,14339,71612434,55961,-0.010913265869021416,0.7070431709289551,-0.7070223093032837,71612442
02-May-2020 18:33:04.899,0.009544206783175468,14339,71612434,55961,-0.010942775756120682,0.7070484161376953,-0.707016110420227,71612443
02-May-2020 18:33:05.899,0.009572083130478859,14339,71612434,55961,-0.010960940271615982,0.7070494890213013,-0.7070145606994629,71612444
02-May-2020 18:33:06.899,0.00959877111017704,14339,71612434,55961,-0.010985858738422394,0.7070443630218506,-0.7070188522338867,71612445
02-May-2020 18:33:07.899,0.009618634358048439,14339,71612434,55961,-0.011015143245458603,0.7070422172546387,-0.7070205211639404,71612446
02-May-2020 18:33:08.899,0.00965014286339283,14339,71612434,55961,-0.01105123944580555,0.7070505619049072,-0.7070111036300659,71612447
02-May-2020 18:33:09.899,0.009678700938820839,14339,71612434,55961,-0.011068912222981453,0.7070503234863281,-0.7070106267929077,71612448
02-May-2020 18:33:10.899,0.009702332317829132,14339,71612434,55961,-0.011094726622104645,0.7070447206497192,-0.7070155143737793,71612449
02-May-2020 18:33:11.899,0.009728191420435905,14339,71612434,55961,-0.01112329587340355,0.7070430517196655,-0.707016110420227,71612450
02-May-2020 18:33:12.899,0.009755296632647514,14339,71612434,55961,-0.011146672070026398,0.7070467472076416,-0.7070119380950928,71612451
02-May-2020 18:33:13.899,0.009780244901776314,14339,71612434,55961,-0.011171527206897736,0.7070492506027222,-0.7070086002349854,71612452
02-May-2020 18:33:14.899,0.009805295616388321,14339,71612434,55961,-0.011198554188013077,0.7070403099060059,-0.7070169448852539,71612453
02-May-2020 18:33:15.899,0.009830687195062637,14339,71612434,55961,-0.011223725974559784,0.7070386409759521,-0.7070177793502808,71612454
02-May-2020 18:33:16.899,0.009858056902885437,14339,71612434,55961,-0.011246748268604279,0.7070435285568237,-0.7070120573043823,71612455
02-May-2020 18:33:17.899,0.009884608909487724,14339,71612434,55961,-0.011278409510850906,0.7070448398590088,-0.70701003074646,71612456
02-May-2020 18:33:18.899,0.009910909458994865,14339,71612434,55961,-0.011307135224342346,0.7070397138595581,-0.7070140838623047,71612457
02-May-2020 18:33:19.899,0.009937997907400131,14339,71612434,55961,-0.011331144720315933,0.7070382833480835,-0.707014799118042,71612458
02-May-2020 18:33:20.899,0.009959669783711433,14339,71612434,55961,-0.011353809386491776,0.707046389579773,-0.7070060968399048,71612459
02-May-2020 18:33:21.899,0.009986469522118568,14339,71612434,55961,-0.01138019934296608,0.7070450782775879,-0.7070068120956421,71612460
02-May-2020 18:33:22.899,0.010010914877057076,14339,71612434,55961,-0.01140601746737957,0.7070372104644775,-0.7070134878158569,71612461
02-May-2020 18:33:23.899,0.010036410763859749,14339,71612434,55961,-0.011431695893406868,0.7070395946502686,-0.7070107460021973,71612462
02-May-2020 18:33:24.899,0.010061359032988548,14339,71612434,55961,-0.011460117995738983,0.7070447206497192,-0.7070044279098511,71612463
02-May-2020 18:33:25.899,0.010087838396430016,14339,71612434,55961,-0.011480985209345818,0.7070407867431641,-0.707007884979248,71612464
02-May-2020 18:33:26.899,0.010114504024386406,14339,71612434,55961,-0.011509032920002937,0.7070356607437134,-0.7070120573043823,71612465
02-May-2020 18:33:27.899,0.010140644386410713,14339,71612466,55967,-0.011538531631231308,0.7070364952087402,-0.70701003074646,71612466
02-May-2020 18:33:28.899,0.010168956592679024,14339,71612466,55967,-0.011564133688807487,0.7070415019989014,-0.7070045471191406,71612467
02-May-2020 18:33:29.899,0.010197216644883156,14339,71612466,55967,-0.011587647721171379,0.7070368528366089,-0.7070081233978271,71612468
02-May-2020 18:33:30.899,0.01022038422524929,14339,71612466,55967,-0.011614672839641571,0.7070318460464478,-0.707012414932251,71612469
02-May-2020 18:33:31.899,0.010247061029076576,14339,71612466,55967,-0.011647189036011696,0.707040548324585,-0.707003116607666,71612470
02-May-2020 18:33:32.899,0.010271381586790085,14339,71612466,55967,-0.011662852019071579,0.7070428133010864,-0.7070001363754272,71612471
02-May-2020 18:33:33.899,0.010296924039721489,14371,71612466,55967,-0.01168355904519558,0.7070373296737671,-0.7070049047470093,71612472
02-May-2020 18:33:34.899,0.010318869724869728,14371,71612466,55967,-0.011716088280081749,0.7070333957672119,-0.7070077657699585,71612473
02-May-2020 18:33:35.899,0.010349573567509651,14371,71612466,55967,-0.011744523420929909,0.707038164138794,-0.7070021629333496,71612474
02-May-2020 18:33:36.899,0.010379943996667862,14371,71612466,55967,-0.011768342927098274,0.7070403099060059,-0.7069993019104004,71612475
02-May-2020 18:33:37.899,0.010401200503110886,14371,71612466,55967,-0.011794185265898705,0.7070337533950806,-0.7070051431655884,71612476
02-May-2020 18:33:38.899,0.010422280058264732,14371,71612466,55967,-0.01182268001139164,0.7070311307907104,-0.7070070505142212,71612477
02-May-2020 18:33:39.899,0.010450834408402443,14371,71612466,55967,-0.01184862107038498,0.7070358991622925,-0.7070014476776123,71612478
02-May-2020 18:33:40.899,0.010476198047399521,14371,71612466,55967,-0.011867726221680641,0.7070379257202148,-0.7069988250732422,71612479
02-May-2020 18:33:41.899,0.010502859950065613,14371,71612466,55967,-0.011900125071406364,0.7070318460464478,-0.7070039510726929,71612480
02-May-2020 18:33:42.899,0.010526146739721298,14371,71612466,55967,-0.011924032121896744,0.7070310115814209,-0.7070038318634033,71612481
02-May-2020 18:33:43.899,0.010552618652582169,14371,71612466,55967,-0.011945610865950584,0.7070351839065552,-0.7069989442825317,71612482
02-May-2020 18:33:44.899,0.010582910850644112,14371,71612466,55967,-0.011971063911914825,0.7070367336273193,-0.7069965600967407,71612483
02-May-2020 18:33:45.899,0.010607754811644554,14371,71612466,55967,-0.012004530057311058,0.7070274353027344,-0.7070051431655884,71612484
02-May-2020 18:33:46.899,0.010631060227751732,14371,71612466,55967,-0.01203295961022377,0.7070298194885254,-0.707001805305481,71612485
02-May-2020 18:33:47.899,0.010658560320734978,14371,71612466,55967,-0.012054665014147758,0.7070337533950806,-0.706997275352478,71612486
02-May-2020 18:33:48.899,0.010681280866265297,14371,71612466,55967,-0.012078877538442612,0.7070341110229492,-0.7069954872131348,71612487
02-May-2020 18:33:49.899,0.010704193264245987,14371,71612466,55967,-0.012101361528038979,0.7070297002792358,-0.706999659538269,71612488
02-May-2020 18:33:50.899,0.010729076340794563,14371,71612466,55967,-0.012124847620725632,0.7070300579071045,-0.7069985866546631,71612489
02-May-2020 18:33:51.899,0.010755524039268494,14371,71612466,55967,-0.012149658054113388,0.707037091255188,-0.7069903612136841,71612490
02-May-2020 18:33:52.899,0.010781118646264076,14371,71612466,55967,-0.012177882716059685,0.7070345878601074,-0.7069920301437378,71612491
02-May-2020 18:33:53.899,0.010812079533934593,14371,71612466,55967,-0.01220385730266571,0.7070257663726807,-0.7070000171661377,71612492
02-May-2020 18:33:54.899,0.010836973786354065,14371,71612466,55967,-0.01222996786236763,0.707027792930603,-0.7069970369338989,71612493
02-May-2020 18:33:55.899,0.010858681052923203,14371,71612466,55967,-0.012259619310498238,0.7070324420928955,-0.7069916725158691,71612494
02-May-2020 18:33:56.899,0.010886741802096367,14371,71612466,55967,-0.012282468378543854,0.7070279121398926,-0.7069953680038452,71612495
02-May-2020 18:33:57.899,0.01090969517827034,14371,71612466,55967,-0.01230686530470848,0.7070229053497314,-0.706999659538269,71612496
02-May-2020 18:33:58.899,0.010932868346571922,14371,71612466,55967,-0.012335380539298058,0.7070257663726807,-0.706995964050293,71612497
02-May-2020 18:33:59.899,0.010961741209030151,14371,71612498,55967,-0.012359557673335075,0.7070281505584717,-0.7069923877716064,71612498
02-May-2020 18:34:00.899,0.010987836867570877,14371,71612498,55967,-0.012378217652440071,0.7070244550704956,-0.7069956064224243,71612499
02-May-2020 18:34:01.899,0.011011125519871712,14371,71612498,55967,-0.012410322204232216,0.7070235013961792,-0.7069954872131348,71612500
02-May-2020 18:34:02.899,0.01104080118238926,14371,71612498,55967,-0.012439783662557602,0.7070276737213135,-0.7069902420043945,71612501
02-May-2020 18:34:03.899,0.011067653074860573,14371,71612498,55967,-0.012457692995667458,0.7070281505584717,-0.7069892883300781,71612502
02-May-2020 18:34:04.899,0.011091357097029686,14371,71612498,55967,-0.01248687133193016,0.7070269584655762,-0.7069894075393677,71612503
02-May-2020 18:34:05.899,0.01111632026731968,14403,71612498,55967,-0.012512868270277977,0.707023024559021,-0.7069926261901855,71612504
02-May-2020 18:34:06.899,0.01114434190094471,14403,71612498,55967,-0.012536969035863876,0.7070252895355225,-0.7069896459579468,71612505
02-May-2020 18:34:07.899,0.011170441284775734,14403,71612498,55967,-0.012561582028865814,0.7070263624191284,-0.7069873809814453,71612506
02-May-2020 18:34:08.899,0.011192405596375465,14403,71612498,55967,-0.01259457878768444,0.7070208787918091,-0.7069922685623169,71612507
02-May-2020 18:34:09.899,0.011215368285775185,14403,71612498,55967,-0.012617852538824081,0.7070213556289673,-0.7069909572601318,71612508
02-May-2020 18:34:10.899,0.011246489360928535,14403,71612498,55967,-0.012639403343200684,0.707024335861206,-0.7069871425628662,71612509
02-May-2020 18:34:11.899,0.01126854121685028,14403,71612498,55967,-0.012667393311858177,0.7070246934890747,-0.7069859504699707,71612510
02-May-2020 18:34:12.899,0.011291677132248878,14403,71612498,55967,-0.01269361563026905,0.7070205211639404,-0.706989049911499,71612511
02-May-2020 18:34:13.899,0.011324658989906311,14403,71612498,55967,-0.012721367180347443,0.707018256187439,-0.7069902420043945,71612512
02-May-2020 18:34:14.899,0.011350343003869057,14403,71612498,55967,-0.012745553627610207,0.7070221900939941,-0.7069857120513916,71612513
02-May-2020 18:34:15.899,0.011373596265912056,14403,71612498,55967,-0.01277926191687584,0.7070236206054688,-0.7069833278656006,71612514
02-May-2020 18:34:16.899,0.011400867253541946,14403,71612498,55967,-0.012797823175787926,0.7070173025131226,-0.7069888114929199,71612515
02-May-2020 18:34:17.899,0.01142592541873455,14403,71612498,55967,-0.012827273458242416,0.7070211172103882,-0.7069840431213379,71612516
02-May-2020 18:34:18.899,0.011449230834841728,14403,71612498,55967,-0.012849453836679459,0.7070233821868896,-0.70698082447052,71612517
02-May-2020 18:34:19.899,0.011473672464489937,14403,71612498,55967,-0.01287604309618473,0.7070232629776001,-0.7069801092147827,71612518
02-May-2020 18:34:20.899,0.011499665677547455,14403,71612498,55967,-0.012898409739136696,0.7070152759552002,-0.7069873809814453,71612519
02-May-2020 18:34:21.899,0.011528652161359787,14403,71612498,55967,-0.012926781550049782,0.7070178985595703,-0.7069836854934692,71612520
02-May-2020 18:34:22.899,0.011553535237908363,14403,71612498,55967,-0.012951996177434921,0.7070198059082031,-0.7069805860519409,71612521
02-May-2020 18:34:23.899,0.011578785255551338,14403,71612498,55967,-0.012977167963981628,0.707017183303833,-0.7069827318191528,71612522
02-May-2020 18:34:24.899,0.011604351922869682,14403,71612498,55967,-0.013003859668970108,0.7070152759552002,-0.7069839239120483,71612523
02-May-2020 18:34:25.899,0.011631367728114128,14403,71612498,55967,-0.013025932013988495,0.7070184946060181,-0.7069792747497559,71612524
02-May-2020 18:34:26.899,0.011659620329737663,14403,71612498,55967,-0.013051552698016167,0.7070193290710449,-0.7069779634475708,71612525
02-May-2020 18:34:27.899,0.011682221665978432,14403,71612498,55967,-0.013077499344944954,0.7070168256759644,-0.7069793939590454,71612526
02-May-2020 18:34:28.899,0.011705899611115456,14403,71612498,55967,-0.01310674101114273,0.7070134878158569,-0.7069817781448364,71612527
02-May-2020 18:34:29.899,0.011731097474694252,14403,71612498,55967,-0.013128913938999176,0.7070155143737793,-0.7069787979125977,71612528
02-May-2020 18:34:30.899,0.011758215725421906,14403,71612498,55967,-0.013156773522496223,0.7070176601409912,-0.7069761753082275,71612529
02-May-2020 18:34:31.899,0.011784106492996216,14403,71612530,55967,-0.013184351846575737,0.7070120573043823,-0.7069804668426514,71612530
02-May-2020 18:34:32.899,0.01181134395301342,14403,71612530,55967,-0.013214567676186562,0.707012414932251,-0.7069791555404663,71612531
02-May-2020 18:34:33.899,0.011839928105473518,14403,71612530,55967,-0.013235228136181831,0.7070142030715942,-0.7069762945175171,71612532
02-May-2020 18:34:34.899,0.011862611398100853,14403,71612530,55967,-0.013261249288916588,0.7070149183273315,-0.706974983215332,71612533
02-May-2020 18:34:35.899,0.011885812506079674,14403,71612530,55967,-0.013287054374814034,0.7070125341415405,-0.7069767713546753,71612534
02-May-2020 18:34:36.899,0.011915747076272964,14403,71612530,55967,-0.013312816619873047,0.7070126533508301,-0.7069753408432007,71612535
02-May-2020 18:34:37.899,0.011939195916056633,14435,71612530,55967,-0.013338390737771988,0.7070122957229614,-0.706974983215332,71612536
02-May-2020 18:34:38.899,0.011965034529566765,14435,71612530,55967,-0.013363014906644821,0.7070119380950928,-0.7069743871688843,71612537
02-May-2020 18:34:39.899,0.011990386992692947,14435,71612530,55967,-0.01338895782828331,0.7070106267929077,-0.7069746255874634,71612538
02-May-2020 18:34:40.899,0.012017866596579552,14435,71612530,55967,-0.013414282351732254,0.707007884979248,-0.7069764137268066,71612539
02-May-2020 18:34:41.899,0.012045765295624733,14435,71612530,55967,-0.013439500704407692,0.70701003074646,-0.7069734334945679,71612540
02-May-2020 18:34:42.899,0.012069417163729668,14435,71612530,55967,-0.013471854850649834,0.7070131301879883,-0.7069692611694336,71612541
02-May-2020 18:34:43.899,0.012095574289560318,14435,71612530,55967,-0.013494964689016342,0.7070084810256958,-0.7069729566574097,71612542
02-May-2020 18:34:44.899,0.012124324217438698,14435,71612530,55967,-0.013531243428587914,0.7070087194442749,-0.7069715261459351,71612543
02-May-2020 18:34:45.899,0.012146489694714546,14435,71612530,55967,-0.013545487076044083,0.7070093154907227,-0.7069703340530396,71612544
02-May-2020 18:34:46.899,0.012174779549241066,14435,71612530,55967,-0.013571936637163162,0.7070093154907227,-0.7069693803787231,71612545
02-May-2020 18:34:47.899,0.012200437486171722,14435,71612530,55967,-0.013597730547189713,0.707007884979248,-0.7069699764251709,71612546
02-May-2020 18:34:48.899,0.012224491685628891,14435,71612530,55967,-0.013620996847748756,0.7070072889328003,-0.7069698572158813,71612547
02-May-2020 18:34:49.899,0.012249311432242393,14435,71612530,55967,-0.013649029657244682,0.7070084810256958,-0.7069675922393799,71612548
02-May-2020 18:34:50.899,0.012271199375391006,14435,71612530,55967,-0.013672735542058945,0.7070062160491943,-0.7069686651229858,71612549
02-May-2020 18:34:51.899,0.012302171438932419,14435,71612530,55967,-0.013694874942302704,0.7070056200027466,-0.7069684267044067,71612550
02-May-2020 18:34:52.899,0.012329213321208954,14435,71612530,55967,-0.01372477412223816,0.7070039510726929,-0.7069690227508545,71612551
02-May-2020 18:34:53.899,0.012353694066405296,14435,71612530,55967,-0.013759514316916466,0.707007646560669,-0.7069642543792725,71612552
02-May-2020 18:34:54.899,0.012380467727780342,14435,71612530,55967,-0.013781115412712097,0.7070037126541138,-0.7069673538208008,71612553
02-May-2020 18:34:55.899,0.012407675385475159,14435,71612530,55967,-0.013808529824018478,0.7070019245147705,-0.7069680690765381,71612554
02-May-2020 18:34:56.899,0.012432599440217018,14435,71612530,55967,-0.013834157958626747,0.7070026397705078,-0.7069665193557739,71612555
02-May-2020 18:34:57.899,0.01245766133069992,14435,71612530,55967,-0.013859877362847328,0.7070039510726929,-0.7069642543792725,71612556
02-May-2020 18:34:58.899,0.012486180290579796,14435,71612530,55967,-0.013881368562579155,0.7070019245147705,-0.7069652080535889,71612557
02-May-2020 18:34:59.899,0.012510145083069801,14435,71612530,55967,-0.01390814408659935,0.7070025205612183,-0.7069638967514038,71612558
02-May-2020 18:35:00.899,0.012536464259028435,14435,71612530,55967,-0.013933956623077393,0.707003116607666,-0.7069624662399292,71612559
02-May-2020 18:35:01.899,0.012561637908220291,14435,71612530,55967,-0.013955982401967049,0.7070052623748779,-0.7069591283798218,71612560
02-May-2020 18:35:02.899,0.012589100748300552,14435,71612530,55967,-0.01398303173482418,0.7070037126541138,-0.7069597244262695,71612561
02-May-2020 18:35:03.899,0.012615561485290527,14435,71612562,55967,-0.014014042913913727,0.7070009708404541,-0.7069612741470337,71612562
02-May-2020 18:35:04.899,0.012638866901397705,14435,71612562,55967,-0.014036016538739204,0.7070002555847168,-0.7069612741470337,71612563
02-May-2020 18:35:05.899,0.012668361887335777,14435,71612562,55967,-0.014066489413380623,0.7069995403289795,-0.7069607973098755,71612564
02-May-2020 18:35:06.899,0.012694364413619041,14435,71612562,55967,-0.014096071943640709,0.7069990634918213,-0.7069602012634277,71612565
02-May-2020 18:35:07.899,0.01271902397274971,14435,71612562,55967,-0.014118803665041924,0.7069970369338989,-0.7069615125656128,71612566
02-May-2020 18:35:08.899,0.01274549774825573,14435,71612562,55967,-0.014145176857709885,0.7069997787475586,-0.7069575786590576,71612567
02-May-2020 18:35:09.899,0.012768954038619995,14467,71612562,55967,-0.014167532324790955,0.7069987058639526,-0.7069580554962158,71612568
02-May-2020 18:35:10.899,0.01279577985405922,14467,71612562,55967,-0.014192502945661545,0.7069970369338989,-0.7069586515426636,71612569
02-May-2020 18:35:11.899,0.012822119519114494,14467,71612562,55967,-0.014219377189874649,0.7069969177246094,-0.7069576978683472,71612570
02-May-2020 18:35:12.899,0.012842671945691109,14467,71612562,55967,-0.014240102842450142,0.7069966793060303,-0.7069574594497681,71612571
02-May-2020 18:35:13.899,0.012867989018559456,14467,71612562,55967,-0.014267299324274063,0.7069991827011108,-0.7069534063339233,71612572
02-May-2020 18:35:14.899,0.012893849983811378,14467,71612562,55967,-0.014293232932686806,0.7069960832595825,-0.7069557905197144,71612573
02-May-2020 18:35:15.899,0.012922417372465134,14467,71612562,55967,-0.01432003453373909,0.7069939374923706,-0.7069567441940308,71612574
02-May-2020 18:35:16.899,0.012945150956511497,14467,71612562,55967,-0.014351777732372284,0.7069944143295288,-0.7069551944732666,71612575
02-May-2020 18:35:17.899,0.012974144890904427,14467,71612562,55967,-0.01437399536371231,0.7069941759109497,-0.7069543600082397,71612576
02-May-2020 18:35:18.899,0.012998940423130989,14467,71612562,55967,-0.01439610868692398,0.7069919109344482,-0.7069556713104248,71612577
02-May-2020 18:35:19.899,0.013025306165218353,14467,71612562,55967,-0.014426276087760925,0.7069942951202393,-0.7069522142410278,71612578
02-May-2020 18:35:20.899,0.013048501685261726,14467,71612562,55967,-0.014449726790189743,0.7069940567016602,-0.7069516181945801,71612579
02-May-2020 18:35:21.899,0.01307576335966587,14467,71612562,55967,-0.01447216421365738,0.706993818283081,-0.7069510221481323,71612580
02-May-2020 18:35:22.899,0.013102389872074127,14467,71612562,55967,-0.014499872922897339,0.7069916725158691,-0.7069519758224487,71612581
02-May-2020 18:35:23.899,0.013127880170941353,14467,71612562,55967,-0.014528019353747368,0.7069908380508423,-0.7069514989852905,71612582
02-May-2020 18:35:24.899,0.013149606063961983,14467,71612562,55967,-0.014551430940628052,0.7069926261901855,-0.7069488763809204,71612583
02-May-2020 18:35:25.899,0.013182248920202255,14467,71612562,55967,-0.014576999470591545,0.7069909572601318,-0.7069497108459473,71612584
02-May-2020 18:35:26.899,0.013207251206040382,14467,71612562,55967,-0.014604033902287483,0.7069891691207886,-0.7069504261016846,71612585
02-May-2020 18:35:27.899,0.01322927512228489,14467,71612562,55967,-0.014632115140557289,0.7069863080978394,-0.7069520950317383,71612586
02-May-2020 18:35:28.899,0.01325172372162342,14467,71612562,55967,-0.014655949547886848,0.7069871425628662,-0.706950306892395,71612587
02-May-2020 18:35:29.899,0.013283537700772285,14467,71612562,55967,-0.014688493683934212,0.7069919109344482,-0.7069445848464966,71612588
02-May-2020 18:35:30.899,0.013303801417350769,14467,71612562,55967,-0.014707857742905617,0.7069860696792603,-0.7069497108459473,71612589
02-May-2020 18:35:31.899,0.013329587876796722,14467,71612562,55967,-0.014729490503668785,0.7069876194000244,-0.7069469690322876,71612590
02-May-2020 18:35:32.899,0.01335587352514267,14467,71612562,55967,-0.014753036201000214,0.7069880962371826,-0.7069454193115234,71612591
02-May-2020 18:35:33.899,0.013383587822318077,14467,71612562,55967,-0.014781052246689796,0.7069882154464722,-0.7069442272186279,71612592
02-May-2020 18:35:34.899,0.013409378007054329,14467,71612562,55967,-0.014808949083089828,0.7069857120513916,-0.7069456577301025,71612593
02-May-2020 18:35:35.899,0.013434803113341331,14467,71612594,55967,-0.0148342065513134,0.7069854736328125,-0.7069450616836548,71612594
02-May-2020 18:35:36.899,0.013461770489811897,14467,71612594,55967,-0.014861056581139565,0.7069869041442871,-0.7069423198699951,71612595
02-May-2020 18:35:37.899,0.013486720621585846,14467,71612594,55967,-0.014886481687426567,0.7069845199584961,-0.7069437503814697,71612596
02-May-2020 18:35:38.899,0.013513358309864998,14467,71612594,55967,-0.01491379365324974,0.7069804668426514,-0.7069469690322876,71612597
02-May-2020 18:35:39.899,0.013536976650357246,14467,71612594,55967,-0.01493680290877819,0.7069811820983887,-0.7069454193115234,71612598
02-May-2020 18:35:40.899,0.013562336564064026,14467,71612594,55967,-0.014962928369641304,0.7069828510284424,-0.7069426774978638,71612599
02-May-2020 18:35:41.899,0.013584315776824951,14499,71612594,55967,-0.014989184215664864,0.7069833278656006,-0.7069411277770996,71612600
02-May-2020 18:35:42.899,0.013613414019346237,14499,71612594,55967,-0.0150101687759161,0.7069803476333618,-0.7069430351257324,71612601
02-May-2020 18:35:43.899,0.013635367155075073,14499,71612594,55967,-0.015039537101984024,0.7069803476333618,-0.706942081451416,71612602
02-May-2020 18:35:44.899,0.013663269579410553,14499,71612594,55967,-0.015065833926200867,0.7069815397262573,-0.706939697265625,71612603
02-May-2020 18:35:45.899,0.013693977147340775,14499,71612594,55967,-0.01509295403957367,0.7069803476333618,-0.706939697265625,71612604
02-May-2020 18:35:46.899,0.013717850670218468,14499,71612594,55967,-0.0151185542345047,0.7069770097732544,-0.706942081451416,71612605
02-May-2020 18:35:47.899,0.013741696253418922,14499,71612594,55967,-0.015143116936087608,0.7069789171218872,-0.7069393396377563,71612606
02-May-2020 18:35:48.899,0.013769391924142838,14499,71612594,55967,-0.015170799568295479,0.7069814205169678,-0.7069352865219116,71612607
02-May-2020 18:35:49.899,0.013797279447317123,14499,71612594,55967,-0.015195481479167938,0.7069778442382812,-0.7069377899169922,71612608
02-May-2020 18:35:50.899,0.013818800449371338,14499,71612594,55967,-0.015221299603581429,0.7069776058197021,-0.7069374322891235,71612609
02-May-2020 18:35:51.899,0.013842115178704262,14499,71612594,55967,-0.015244798734784126,0.706978440284729,-0.7069354057312012,71612610
02-May-2020 18:35:52.899,0.013873051851987839,14499,71612594,55967,-0.015268577262759209,0.7069789171218872,-0.706933856010437,71612611
02-May-2020 18:35:53.899,0.013900572434067726,14499,71612594,55967,-0.015296069905161858,0.7069745063781738,-0.706937313079834,71612612
02-May-2020 18:35:54.899,0.013920409604907036,14499,71612594,55967,-0.015321793034672737,0.7069743871688843,-0.7069363594055176,71612613
02-May-2020 18:35:55.899,0.013949453830718994,14499,71612594,55967,-0.015349915251135826,0.7069755792617798,-0.706933856010437,71612614
02-May-2020 18:35:56.899,0.013972632586956024,14499,71612594,55967,-0.0153779536485672,0.7069776058197021,-0.7069308757781982,71612615
02-May-2020 18:35:57.899,0.014001749455928802,14499,71612594,55967,-0.01540934294462204,0.7069751024246216,-0.7069320678710938,71612616
02-May-2020 18:35:58.899,0.014025436714291573,14499,71612594,55967,-0.015428736805915833,0.7069718837738037,-0.7069344520568848,71612617
02-May-2020 18:35:59.899,0.014054007828235626,14499,71612594,55967,-0.015451477840542793,0.7069723606109619,-0.7069331407546997,71612618
02-May-2020 18:36:00.899,0.0140762347728014,14499,71612594,55967,-0.015481069684028625,0.7069734334945679,-0.7069305181503296,71612619
02-May-2020 18:36:01.899,0.014100223779678345,14499,71612594,55967,-0.01550162024796009,0.7069723606109619,-0.7069307565689087,71612620
02-May-2020 18:36:02.899,0.014125941321253777,14499,71612594,55967,-0.01552654430270195,0.7069704532623291,-0.7069315910339355,71612621
02-May-2020 18:36:03.899,0.014154879376292229,14499,71612594,55967,-0.015553908422589302,0.706972599029541,-0.7069284915924072,71612622
02-May-2020 18:36:04.899,0.014180457219481468,14499,71612594,55967,-0.015582507476210594,0.7069716453552246,-0.706928014755249,71612623
02-May-2020 18:36:05.899,0.014206157997250557,14499,71612594,55967,-0.015605945140123367,0.7069681882858276,-0.7069307565689087,71612624
02-May-2020 18:36:06.899,0.014233997091650963,14499,71612594,55967,-0.01563204452395439,0.7069680690765381,-0.7069296836853027,71612625
02-May-2020 18:36:07.899,0.014259908348321915,14499,71612626,55967,-0.015656813979148865,0.7069715261459351,-0.7069252729415894,71612626
02-May-2020 18:36:08.899,0.014286993071436882,14499,71612626,55967,-0.01569274440407753,0.706972599029541,-0.7069227695465088,71612627
02-May-2020 18:36:09.899,0.014310624450445175,14499,71612626,55967,-0.015716344118118286,0.7069658041000366,-0.7069283723831177,71612628
02-May-2020 18:36:10.899,0.01433604210615158,14499,71612626,55967,-0.01573333516716957,0.7069653272628784,-0.7069281339645386,71612629
02-May-2020 18:36:11.899,0.014359889551997185,14499,71612626,55967,-0.015759777277708054,0.7069687843322754,-0.7069237232208252,71612630
02-May-2020 18:36:12.899,0.014384765177965164,14499,71612626,55967,-0.015782486647367477,0.7069652080535889,-0.7069263458251953,71612631
02-May-2020 18:36:13.899,0.0144120492041111,14531,71612626,55967,-0.0158114992082119,0.7069625854492188,-0.7069272994995117,71612632
02-May-2020 18:36:14.899,0.014436598867177963,14531,71612626,55967,-0.015838410705327988,0.7069655656814575,-0.7069234848022461,71612633
02-May-2020 18:36:15.899,0.014464428648352623,14531,71612626,55967,-0.0158592090010643,0.7069677114486694,-0.7069203853607178,71612634
02-May-2020 18:36:16.899,0.01448887586593628,14531,71612626,55967,-0.015885502099990845,0.7069640159606934,-0.7069227695465088,71612635
02-May-2020 18:36:17.899,0.014515619724988937,14531,71612626,55967,-0.015912063419818878,0.7069625854492188,-0.706923246383667,71612636
02-May-2020 18:36:18.899,0.014547264203429222,14531,71612626,55967,-0.015939224511384964,0.7069653272628784,-0.7069193124771118,71612637
02-May-2020 18:36:19.899,0.014573514461517334,14531,71612626,55967,-0.015964053571224213,0.7069659233093262,-0.7069172859191895,71612638
02-May-2020 18:36:20.899,0.014603117480874062,14531,71612626,55967,-0.01600094884634018,0.7069641351699829,-0.7069175243377686,71612639
02-May-2020 18:36:21.899,0.01462157815694809,14531,71612626,55967,-0.016027718782424927,0.7069623470306396,-0.706918478012085,71612640
02-May-2020 18:36:22.899,0.01464441791176796,14531,71612626,55967,-0.016052167862653732,0.7069636583328247,-0.7069158554077148,71612641
02-May-2020 18:36:23.899,0.0146745964884758,14531,71612626,55967,-0.016065970063209534,0.7069597244262695,-0.7069190740585327,71612642
02-May-2020 18:36:24.899,0.014697901904582977,14531,71612626,55967,-0.016098681837320328,0.706958532333374,-0.7069191932678223,71612643
02-May-2020 18:36:25.899,0.014721961691975594,14531,71612626,55967,-0.016120098531246185,0.7069554328918457,-0.7069214582443237,71612644
02-May-2020 18:36:26.899,0.014750482514500618,14531,71612626,55967,-0.016142547130584717,0.7069588899612427,-0.7069165706634521,71612645
02-May-2020 18:36:27.899,0.014775989577174187,14531,71612626,55967,-0.016171377152204514,0.7069594860076904,-0.7069146633148193,71612646
02-May-2020 18:36:28.899,0.014799842610955238,14531,71612626,55967,-0.01619761437177658,0.7069569826126099,-0.7069164514541626,71612647
02-May-2020 18:36:29.899,0.01482827216386795,14531,71612626,55967,-0.016220714896917343,0.7069584131240845,-0.706913948059082,71612648
02-May-2020 18:36:30.899,0.014856481924653053,14531,71612626,55967,-0.0162464901804924,0.70695960521698,-0.7069113254547119,71612649
02-May-2020 18:36:31.899,0.014882111921906471,14531,71612626,55967,-0.016279425472021103,0.7069569826126099,-0.706912636756897,71612650
02-May-2020 18:36:32.899,0.014907712116837502,14531,71612626,55967,-0.016304347664117813,0.7069536447525024,-0.7069151401519775,71612651
02-May-2020 18:36:33.899,0.014932641759514809,14531,71612626,55967,-0.01632843166589737,0.7069554328918457,-0.7069120407104492,71612652
02-May-2020 18:36:34.899,0.014959124848246574,14531,71612626,55967,-0.016354776918888092,0.7069569826126099,-0.7069092988967896,71612653
02-May-2020 18:36:35.899,0.01497734896838665,14531,71612626,55967,-0.01638488471508026,0.706956148147583,-0.7069090604782104,71612654
02-May-2020 18:36:36.899,0.015009475871920586,14531,71612626,55967,-0.01640372723340988,0.7069500684738159,-0.706913948059082,71612655
02-May-2020 18:36:37.899,0.015035048127174377,14531,71612626,55967,-0.016427766531705856,0.7069517374038696,-0.7069113254547119,71612656
02-May-2020 18:36:38.899,0.015060340985655785,14531,71612626,55967,-0.01645665615797043,0.7069540023803711,-0.7069077491760254,71612657
02-May-2020 18:36:39.899,0.015085434541106224,14531,71612658,55967,-0.01648244634270668,0.7069509029388428,-0.7069097757339478,71612658
02-May-2020 18:36:40.899,0.015111993998289108,14531,71612658,55967,-0.01650787889957428,0.7069495916366577,-0.7069101333618164,71612659
02-May-2020 18:36:41.899,0.015138709917664528,14531,71612658,55967,-0.016530700027942657,0.7069517374038696,-0.706906795501709,71612660
02-May-2020 18:36:42.899,0.01516711711883545,14531,71612658,55967,-0.016559042036533356,0.7069530487060547,-0.7069041728973389,71612661
02-May-2020 18:36:43.899,0.015190036967396736,14531,71612658,55967,-0.016584504395723343,0.7069486379623413,-0.7069073915481567,71612662
02-May-2020 18:36:44.899,0.01521749421954155,14531,71612658,55967,-0.016611110419034958,0.7069476842880249,-0.7069073915481567,71612663
02-May-2020 18:36:45.899,0.015241427347064018,14563,71612658,55967,-0.01664208620786667,0.706950306892395,-0.706903338432312,71612664
02-May-2020 18:36:46.899,0.015268100425601006,14563,71612658,55967,-0.016662675887346268,0.7069487571716309,-0.7069039344787598,71612665
02-May-2020 18:36:47.899,0.015290701761841774,14563,71612658,55967,-0.016693446785211563,0.7069443464279175,-0.7069071531295776,71612666
02-May-2020 18:36:48.899,0.0153180081397295,14563,71612658,55967,-0.01671544462442398,0.7069436311721802,-0.7069064378738403,71612667
02-May-2020 18:36:49.899,0.015347443521022797,14563,71612658,55967,-0.01673879474401474,0.706946849822998,-0.706902027130127,71612668
02-May-2020 18:36:50.899,0.015371659770607948,14563,71612658,55967,-0.016764994710683823,0.7069473266601562,-0.7069003582000732,71612669
02-May-2020 18:36:51.899,0.015396829694509506,14563,71612658,55967,-0.016793619841337204,0.7069437503814697,-0.7069027423858643,71612670
02-May-2020 18:36:52.899,0.015422381460666656,14563,71612658,55967,-0.016817253082990646,0.7069445848464966,-0.706900954246521,71612671
02-May-2020 18:36:53.899,0.015451593324542046,14563,71612658,55967,-0.016840454190969467,0.7069463729858398,-0.7068980932235718,71612672
02-May-2020 18:36:54.899,0.015474807471036911,14563,71612658,55967,-0.01686498150229454,0.706944465637207,-0.7068989276885986,71612673
02-May-2020 18:36:55.899,0.015500234439969063,14563,71612658,55967,-0.016896195709705353,0.7069404125213623,-0.7069014310836792,71612674
02-May-2020 18:36:56.899,0.015526525676250458,14563,71612658,55967,-0.016923200339078903,0.7069413661956787,-0.7068994045257568,71612675
02-May-2020 18:36:57.899,0.015554176643490791,14563,71612658,55967,-0.016948390752077103,0.7069422006607056,-0.7068973779678345,71612676
02-May-2020 18:36:58.899,0.015578154474496841,14563,71612658,55967,-0.016975179314613342,0.7069400548934937,-0.7068983316421509,71612677
02-May-2020 18:36:59.899,0.015602298080921173,14563,71612658,55967,-0.017002463340759277,0.7069381475448608,-0.7068988084793091,71612678
02-May-2020 18:37:00.899,0.01563131809234619,14563,71612658,55967,-0.017024673521518707,0.7069387435913086,-0.7068971395492554,71612679
02-May-2020 18:37:01.899,0.015660841017961502,14563,71612658,55967,-0.017046794295310974,0.7069417238235474,-0.7068929672241211,71612680
02-May-2020 18:37:02.899,0.015678096562623978,14563,71612658,55967,-0.01707765832543373,0.7069398164749146,-0.7068936824798584,71612681
02-May-2020 18:37:03.899,0.015705086290836334,14563,71612658,55967,-0.017100609838962555,0.7069392204284668,-0.7068933248519897,71612682
02-May-2020 18:37:04.899,0.015734761953353882,14563,71612658,55967,-0.017124347388744354,0.706939697265625,-0.706891655921936,71612683
02-May-2020 18:37:05.899,0.015760794281959534,14563,71612658,55967,-0.017154008150100708,0.7069424390792847,-0.7068874835968018,71612684
02-May-2020 18:37:06.899,0.01578342542052269,14563,71612658,55967,-0.017183851450681686,0.7069389820098877,-0.7068898677825928,71612685
02-May-2020 18:37:07.899,0.015811648219823837,14563,71612658,55967,-0.01720917597413063,0.7069331407546997,-0.7068946361541748,71612686
02-May-2020 18:37:08.899,0.015837639570236206,14563,71612658,55967,-0.017234910279512405,0.7069357633590698,-0.7068907022476196,71612687
02-May-2020 18:37:09.899,0.015859659761190414,14563,71612658,55967,-0.017264805734157562,0.706938624382019,-0.7068864107131958,71612688
02-May-2020 18:37:10.899,0.015887625515460968,14563,71612658,55967,-0.01728471741080284,0.7069351673126221,-0.7068890333175659,71612689
02-May-2020 18:37:11.899,0.015910614281892776,14563,71612690,55967,-0.017306193709373474,0.7069336175918579,-0.7068895101547241,71612690
02-May-2020 18:37:12.899,0.01593848317861557,14563,71612690,55967,-0.01733468845486641,0.7069368362426758,-0.7068847417831421,71612691
02-May-2020 18:37:13.899,0.015961531549692154,14563,71612690,55967,-0.017357569187879562,0.7069374322891235,-0.7068829536437988,71612692
02-May-2020 18:37:14.899,0.015987657010555267,14563,71612690,55967,-0.017388012260198593,0.7069337368011475,-0.7068856954574585,71612693
02-May-2020 18:37:15.899,0.016014907509088516,14563,71612690,55967,-0.017417121678590775,0.7069326639175415,-0.7068853378295898,71612694
02-May-2020 18:37:16.899,0.01604302227497101,14563,71612690,55967,-0.017443083226680756,0.7069339752197266,-0.7068825960159302,71612695
02-May-2020 18:37:17.899,0.016069579869508743,14595,71612690,55967,-0.01746811717748642,0.7069295644760132,-0.706885814666748,71612696
02-May-2020 18:37:18.899,0.016095168888568878,14595,71612690,55967,-0.017489157617092133,0.7069278955459595,-0.7068861722946167,71612697
02-May-2020 18:37:19.899,0.016114503145217896,14595,71612690,55967,-0.017517782747745514,0.7069288492202759,-0.7068841457366943,71612698
02-May-2020 18:37:20.899,0.016141057014465332,14595,71612690,55967,-0.017539221793413162,0.7069319486618042,-0.7068799734115601,71612699
02-May-2020 18:37:21.899,0.01617061346769333,14595,71612690,55967,-0.01756495237350464,0.7069278955459595,-0.7068828344345093,71612700
02-May-2020 18:37:22.899,0.016194812953472137,14595,71612690,55967,-0.017603643238544464,0.7069293260574341,-0.7068798542022705,71612701
02-May-2020 18:37:23.899,0.016219962388277054,14595,71612690,55967,-0.017616428434848785,0.7069294452667236,-0.7068787813186646,71612702
02-May-2020 18:37:24.899,0.01624925807118416,14595,71612690,55967,-0.01764429360628128,0.7069287300109863,-0.7068780660629272,71612703
02-May-2020 18:37:25.899,0.0162774920463562,14595,71612690,55967,-0.017668485641479492,0.706926703453064,-0.7068790197372437,71612704
02-May-2020 18:37:26.899,0.01629682630300522,14595,71612690,55967,-0.017702050507068634,0.7069255113601685,-0.7068789005279541,71612705
02-May-2020 18:37:27.899,0.016324203461408615,14595,71612690,55967,-0.01772265136241913,0.7069265842437744,-0.7068765163421631,71612706
02-May-2020 18:37:28.899,0.0163491852581501,14595,71612690,55967,-0.01774737983942032,0.7069257497787476,-0.7068761587142944,71612707
02-May-2020 18:37:29.899,0.016371440142393112,14595,71612690,55967,-0.01777442917227745,0.706924557685852,-0.7068763971328735,71612708
02-May-2020 18:37:30.899,0.01639721170067787,14595,71612690,55967,-0.017801247537136078,0.706923246383667,-0.7068761587142944,71612709
02-May-2020 18:37:31.899,0.016430862247943878,14595,71612690,55967,-0.01782102882862091,0.7069218158721924,-0.706876277923584,71612710
02-May-2020 18:37:32.899,0.01645291969180107,14595,71612690,55967,-0.017849892377853394,0.7069233655929565,-0.7068735361099243,71612711
02-May-2020 18:37:33.899,0.016480281949043274,14595,71612690,55967,-0.017881739884614944,0.7069230079650879,-0.7068723440170288,71612712
02-May-2020 18:37:34.899,0.016513869166374207,14595,71612690,55967,-0.01790464296936989,0.7069240808486938,-0.7068699598312378,71612713
02-May-2020 18:37:35.899,0.01653645932674408,14595,71612690,55967,-0.01792677491903305,0.7069215774536133,-0.7068713903427124,71612714
02-May-2020 18:37:36.899,0.01655266061425209,14595,71612690,55967,-0.01795521005988121,0.7069215774536133,-0.706870436668396,71612715
02-May-2020 18:37:37.899,0.016580291092395782,14595,71612690,55967,-0.017978914082050323,0.7069183588027954,-0.7068723440170288,71612716
02-May-2020 18:37:38.899,0.016611050814390182,14595,71612690,55967,-0.018002402037382126,0.7069159746170044,-0.7068734169006348,71612717
02-May-2020 18:37:39.899,0.01663137599825859,14595,71612690,55967,-0.01802893728017807,0.7069190740585327,-0.7068692445755005,71612718
02-May-2020 18:37:40.899,0.01665516570210457,14595,71612690,55967,-0.018056098371744156,0.706918478012085,-0.7068685293197632,71612719
02-May-2020 18:37:41.899,0.016682635992765427,14595,71612690,55967,-0.018077902495861053,0.7069156169891357,-0.7068700790405273,71612720
02-May-2020 18:37:42.899,0.016708362847566605,14595,71612690,55967,-0.018104437738656998,0.7069180011749268,-0.7068665027618408,71612721
02-May-2020 18:37:43.899,0.0167325921356678,14595,71612722,55967,-0.018133021891117096,0.70691978931427,-0.7068636417388916,71612722
02-May-2020 18:37:44.899,0.01675751432776451,14595,71612722,55967,-0.018155675381422043,0.7069172859191895,-0.7068647146224976,71612723
02-May-2020 18:37:45.899,0.016788601875305176,14595,71612722,55967,-0.0181819349527359,0.7069149017333984,-0.7068659067153931,71612724
02-May-2020 18:37:46.899,0.016811735928058624,14595,71612722,55967,-0.018214840441942215,0.7069153785705566,-0.7068641185760498,71612725
02-May-2020 18:37:47.899,0.016840368509292603,14595,71612722,55967,-0.018242839723825455,0.706916093826294,-0.7068619728088379,71612726
02-May-2020 18:37:48.899,0.016870882362127304,14595,71612722,55967,-0.0182630755007267,0.7069121599197388,-0.7068644762039185,71612727
02-May-2020 18:37:49.899,0.016890771687030792,14627,71612722,55967,-0.018289677798748016,0.7069108486175537,-0.7068643569946289,71612728
02-May-2020 18:37:50.899,0.01691412553191185,14627,71612722,55967,-0.018311165273189545,0.706912636756897,-0.7068614959716797,71612729
02-May-2020 18:37:51.899,0.01694522798061371,14627,71612722,55967,-0.01833781972527504,0.7069096565246582,-0.7068630456924438,71612730
02-May-2020 18:37:52.900,0.016967520117759705,14627,71612722,55967,-0.018363822251558304,0.7069096565246582,-0.7068619728088379,71612731
02-May-2020 18:37:53.900,0.016991201788187027,14627,71612722,55967,-0.01839689537882805,0.7069103717803955,-0.7068595886230469,71612732
02-May-2020 18:37:54.900,0.017019066959619522,14627,71612722,55967,-0.018413715064525604,0.7069090604782104,-0.7068601846694946,71612733
02-May-2020 18:37:55.900,0.01704464852809906,14627,71612722,55967,-0.018446631729602814,0.7069087028503418,-0.7068591117858887,71612734
02-May-2020 18:37:56.900,0.017065756022930145,14627,71612722,55967,-0.018470559269189835,0.7069073915481567,-0.7068589925765991,71612735
02-May-2020 18:37:57.900,0.01709025725722313,14627,71612722,55967,-0.0184892900288105,0.7069077491760254,-0.7068578004837036,71612736
02-May-2020 18:37:58.900,0.017119526863098145,14627,71612722,55967,-0.018513958901166916,0.7069039344787598,-0.7068603038787842,71612737
02-May-2020 18:37:59.900,0.017143815755844116,14627,71612722,55967,-0.018540840595960617,0.7069035768508911,-0.7068589925765991,71612738
02-May-2020 18:38:00.900,0.01716523990035057,14627,71612722,55967,-0.018567822873592377,0.7069026231765747,-0.7068591117858887,71612739
02-May-2020 18:38:01.900,0.017198685556650162,14627,71612722,55967,-0.018595382571220398,0.7069023847579956,-0.706857442855835,71612740
02-May-2020 18:38:02.900,0.01722707599401474,14627,71612722,55967,-0.018621578812599182,0.7069017887115479,-0.7068568468093872,71612741
02-May-2020 18:38:03.900,0.01725013181567192,14627,71612722,55967,-0.01865341141819954,0.7069010734558105,-0.706856369972229,71612742
02-May-2020 18:38:04.900,0.01727898046374321,14627,71612722,55967,-0.018678955733776093,0.7068996429443359,-0.7068561315536499,71612743
02-May-2020 18:38:05.900,0.017303455621004105,14627,71612722,55967,-0.018703944981098175,0.7068990468978882,-0.7068555355072021,71612744
02-May-2020 18:38:06.900,0.01732652634382248,14627,71612722,55967,-0.018724512308835983,0.7069003582000732,-0.7068532705307007,71612745
02-May-2020 18:38:07.900,0.017346840351819992,14627,71612722,55967,-0.018751684576272964,0.7068996429443359,-0.7068526744842529,71612746
02-May-2020 18:38:08.900,0.017376188188791275,14627,71612722,55967,-0.018775127828121185,0.7068970203399658,-0.7068538665771484,71612747
02-May-2020 18:38:09.900,0.01740054041147232,14627,71612722,55967,-0.018795475363731384,0.7068971395492554,-0.7068526744842529,71612748
02-May-2020 18:38:10.900,0.01742670312523842,14627,71612722,55967,-0.018825065344572067,0.7068963050842285,-0.7068520784378052,71612749
02-May-2020 18:38:11.900,0.017454419285058975,14627,71612722,55967,-0.01885106787085533,0.7068954706192017,-0.706851601600647,71612750
02-May-2020 18:38:12.900,0.017482344061136246,14627,71612722,55967,-0.018876060843467712,0.706892728805542,-0.706852912902832,71612751
02-May-2020 18:38:13.900,0.01750682294368744,14627,71612722,55967,-0.018906649202108383,0.7068957090377808,-0.7068483829498291,71612752
02-May-2020 18:38:14.900,0.0175323523581028,14627,71612722,55967,-0.01893167570233345,0.7068929672241211,-0.7068500518798828,71612753
02-May-2020 18:38:15.900,0.017559342086315155,14627,71612754,55967,-0.01895717903971672,0.7068912982940674,-0.7068504095077515,71612754
02-May-2020 18:38:16.900,0.017583206295967102,14627,71612754,55967,-0.018986094743013382,0.7068920135498047,-0.70684814453125,71612755
02-May-2020 18:38:17.900,0.017609000205993652,14627,71612754,55967,-0.019010979682207108,0.7068922519683838,-0.7068463563919067,71612756
02-May-2020 18:38:18.900,0.017638523131608963,14627,71612754,55967,-0.019034650176763535,0.706891655921936,-0.7068461179733276,71612757
02-May-2020 18:38:19.900,0.017663434147834778,14627,71612754,55967,-0.01905883476138115,0.7068886756896973,-0.7068475484848022,71612758
02-May-2020 18:38:20.900,0.017684482038021088,14627,71612754,55967,-0.01908561959862709,0.7068896293640137,-0.7068455219268799,71612759
02-May-2020 18:38:21.900,0.017712920904159546,14659,71612754,55967,-0.019110746681690216,0.7068893909454346,-0.7068439722061157,71612760
02-May-2020 18:38:22.900,0.017742041498422623,14659,71612754,55967,-0.0191320963203907,0.7068852186203003,-0.7068469524383545,71612761
02-May-2020 18:38:23.900,0.01776536926627159,14659,71612754,55967,-0.01916336640715599,0.7068840265274048,-0.7068468332290649,71612762
02-May-2020 18:38:24.900,0.01779443770647049,14659,71612754,55967,-0.0191933736205101,0.7068861722946167,-0.7068430185317993,71612763
02-May-2020 18:38:25.900,0.017820853739976883,14659,71612754,55967,-0.01921578124165535,0.7068847417831421,-0.706843376159668,71612764
02-May-2020 18:38:26.900,0.01784537360072136,14659,71612754,55967,-0.01924414187669754,0.7068823575973511,-0.7068439722061157,71612765
02-May-2020 18:38:27.900,0.017867639660835266,14659,71612754,55967,-0.019271206110715866,0.7068836688995361,-0.7068415880203247,71612766
02-May-2020 18:38:28.900,0.0178946815431118,14659,71612754,55967,-0.019294723868370056,0.7068852186203003,-0.7068387269973755,71612767
02-May-2020 18:38:29.900,0.017922066152095795,14659,71612754,55967,-0.019314110279083252,0.7068825960159302,-0.7068402767181396,71612768
02-May-2020 18:38:30.900,0.01794803887605667,14659,71612754,55967,-0.019345723092556,0.7068823575973511,-0.706838846206665,71612769
02-May-2020 18:38:31.900,0.0179712176322937,14659,71612754,55967,-0.01937304064631462,0.7068816423416138,-0.7068380117416382,71612770
02-May-2020 18:38:32.900,0.018000684678554535,14659,71612754,55967,-0.019394133239984512,0.7068806886672974,-0.7068380117416382,71612771
02-May-2020 18:38:33.900,0.01802452653646469,14659,71612754,55967,-0.01942063868045807,0.7068789005279541,-0.7068383693695068,71612772
02-May-2020 18:38:34.900,0.018052004277706146,14659,71612754,55967,-0.019450005143880844,0.7068774700164795,-0.7068383693695068,71612773
02-May-2020 18:38:35.900,0.01807357370853424,14659,71612754,55967,-0.019474290311336517,0.7068761587142944,-0.7068381309509277,71612774
02-May-2020 18:38:36.900,0.018100425601005554,14659,71612754,55967,-0.019496295601129532,0.706875205039978,-0.7068381309509277,71612775
02-May-2020 18:38:37.900,0.018125031143426895,14659,71612754,55967,-0.019523702561855316,0.7068749666213989,-0.7068367004394531,71612776
02-May-2020 18:38:38.900,0.018154092133045197,14659,71612754,55967,-0.019557543098926544,0.7068766355514526,-0.7068334817886353,71612777
02-May-2020 18:38:39.900,0.018180470913648605,14659,71612754,55967,-0.019575882703065872,0.7068759202957153,-0.7068332433700562,71612778
02-May-2020 18:38:40.900,0.018206898123025894,14659,71612754,55967,-0.019603945314884186,0.7068754434585571,-0.7068319320678711,71612779
02-May-2020 18:38:41.900,0.01823177933692932,14659,71612754,55967,-0.01962916925549507,0.7068749666213989,-0.7068310976028442,71612780
02-May-2020 18:38:42.900,0.01825733110308647,14659,71612754,55967,-0.019654635339975357,0.7068721055984497,-0.7068326473236084,71612781
02-May-2020 18:38:43.900,0.01828434318304062,14659,71612754,55967,-0.01968146115541458,0.7068740129470825,-0.7068294286727905,71612782
02-May-2020 18:38:44.900,0.01830902323126793,14659,71612754,55967,-0.019705146551132202,0.7068741321563721,-0.7068278789520264,71612783
02-May-2020 18:38:45.900,0.01833716407418251,14659,71612754,55967,-0.019731946289539337,0.7068710327148438,-0.7068294286727905,71612784
02-May-2020 18:38:46.900,0.01836252585053444,14659,71612754,55967,-0.01975797489285469,0.706870436668396,-0.7068287134170532,71612785
02-May-2020 18:38:47.900,0.0183875635266304,14659,71612786,55967,-0.019786767661571503,0.7068692445755005,-0.7068284749984741,71612786
02-May-2020 18:38:48.900,0.018412668257951736,14659,71612786,55967,-0.01981000229716301,0.7068682909011841,-0.7068281173706055,71612787
02-May-2020 18:38:49.900,0.018439877778291702,14659,71612786,55967,-0.019833926111459732,0.7068637609481812,-0.7068313360214233,71612788
02-May-2020 18:38:50.900,0.018465623259544373,14659,71612786,55967,-0.019863061606884003,0.7068638801574707,-0.7068294286727905,71612789
02-May-2020 18:38:51.900,0.018488463014364243,14659,71612786,55967,-0.01988881081342697,0.7068675756454468,-0.7068248987197876,71612790
02-May-2020 18:38:52.900,0.018514540046453476,14659,71612786,55967,-0.019908487796783447,0.7068681716918945,-0.7068229913711548,71612791
02-May-2020 18:38:53.900,0.01854318380355835,14691,71612786,55967,-0.019935443997383118,0.706864595413208,-0.706824779510498,71612792
02-May-2020 18:38:54.900,0.018565624952316284,14691,71612786,55967,-0.019962776452302933,0.7068661451339722,-0.7068219184875488,71612793
02-May-2020 18:38:55.900,0.01859074831008911,14691,71612786,55967,-0.019988488405942917,0.7068660259246826,-0.7068207263946533,71612794
02-May-2020 18:38:56.900,0.01862237975001335,14691,71612786,55967,-0.02001339942216873,0.7068620920181274,-0.7068232297897339,71612795
02-May-2020 18:38:57.900,0.018646709620952606,14691,71612786,55967,-0.020042967051267624,0.7068597078323364,-0.7068239450454712,71612796
02-May-2020 18:38:58.900,0.018671803176403046,14691,71612786,55967,-0.020070787519216537,0.706861138343811,-0.7068213224411011,71612797
02-May-2020 18:38:59.900,0.01869802176952362,14691,71612786,55967,-0.020091138780117035,0.7068613767623901,-0.7068197727203369,71612798
02-May-2020 18:39:00.900,0.018724776804447174,14691,71612786,55967,-0.02011566236615181,0.7068593502044678,-0.7068204879760742,71612799
02-May-2020 18:39:01.900,0.01874927431344986,14691,71612786,55967,-0.02014339715242386,0.7068575620651245,-0.7068208456039429,71612800
02-May-2020 18:39:02.900,0.018781207501888275,14691,71612786,55967,-0.02016577497124672,0.7068561315536499,-0.7068203687667847,71612801
02-May-2020 18:39:03.900,0.018800102174282074,14691,71612786,55967,-0.020196951925754547,0.7068594694137573,-0.7068157196044922,71612802
02-May-2020 18:39:04.900,0.01883143186569214,14691,71612786,55967,-0.020218200981616974,0.7068578004837036,-0.7068159580230713,71612803
02-May-2020 18:39:05.900,0.0188581682741642,14691,71612786,55967,-0.02024262398481369,0.706853985786438,-0.7068184614181519,71612804
02-May-2020 18:39:06.900,0.018877733498811722,14691,71612786,55967,-0.020275969058275223,0.7068547010421753,-0.7068161964416504,71612805
02-May-2020 18:39:07.900,0.01890389621257782,14691,71612786,55967,-0.020298290997743607,0.7068561315536499,-0.7068134546279907,71612806
02-May-2020 18:39:08.900,0.018932826817035675,14691,71612786,55967,-0.02032081037759781,0.7068523168563843,-0.7068158388137817,71612807
02-May-2020 18:39:09.900,0.018953662365674973,14691,71612786,55967,-0.020351815968751907,0.7068506479263306,-0.7068160772323608,71612808
02-May-2020 18:39:10.900,0.01898450031876564,14691,71612786,55967,-0.020376335829496384,0.7068513631820679,-0.7068136930465698,71612809
02-May-2020 18:39:11.900,0.01900731772184372,14691,71612786,55967,-0.02040436863899231,0.7068549394607544,-0.7068088054656982,71612810
02-May-2020 18:39:12.900,0.019039899110794067,14691,71612786,55967,-0.020426787436008453,0.7068512439727783,-0.7068113088607788,71612811
02-May-2020 18:39:13.900,0.01906423270702362,14691,71612786,55967,-0.020448602735996246,0.7068468332290649,-0.7068144083023071,71612812
02-May-2020 18:39:14.900,0.01908639818429947,14691,71612786,55967,-0.020477715879678726,0.7068502902984619,-0.7068091630935669,71612813
02-May-2020 18:39:15.900,0.01911424845457077,14691,71612786,55967,-0.020501386374235153,0.7068513631820679,-0.7068066596984863,71612814
02-May-2020 18:39:16.900,0.019146349281072617,14691,71612786,55967,-0.020523041486740112,0.7068463563919067,-0.7068103551864624,71612815
02-May-2020 18:39:17.900,0.019161716103553772,14691,71612786,55967,-0.020564746111631393,0.7068473100662231,-0.7068077325820923,71612816
02-May-2020 18:39:18.900,0.019192151725292206,14691,71612786,55967,-0.020583070814609528,0.7068486213684082,-0.7068049907684326,71612817
02-May-2020 18:39:19.900,0.01922140270471573,14691,71612818,55961,-0.020606137812137604,0.7068469524383545,-0.7068054676055908,71612818
02-May-2020 18:39:20.900,0.019244175404310226,14691,71612818,55961,-0.020638357847929,0.7068436145782471,-0.7068066596984863,71612819
02-May-2020 18:39:21.900,0.019269749522209167,14691,71612818,55961,-0.02065543830394745,0.7068451642990112,-0.7068041563034058,71612820
02-May-2020 18:39:22.900,0.019293371587991714,14691,71612818,55961,-0.020683038979768753,0.7068483829498291,-0.7067996263504028,71612821
02-May-2020 18:39:23.900,0.019325047731399536,14691,71612818,55961,-0.020702891051769257,0.7068428993225098,-0.7068032026290894,71612822
02-May-2020 18:39:24.900,0.019348453730344772,14691,71612818,55961,-0.02072448655962944,0.706842303276062,-0.7068029642105103,71612823
02-May-2020 18:39:25.900,0.019374191761016846,14723,71612818,55961,-0.02076168730854988,0.7068406343460083,-0.7068026065826416,71612824
02-May-2020 18:39:26.900,0.019396014511585236,14723,71612818,55961,-0.02078603208065033,0.7068444490432739,-0.7067978382110596,71612825
02-May-2020 18:39:27.900,0.019432559609413147,14723,71612818,55961,-0.020810473710298538,0.7068395614624023,-0.7068006992340088,71612826
02-May-2020 18:39:28.900,0.01945318654179573,14723,71612818,55961,-0.02084174007177353,0.7068359851837158,-0.7068030834197998,71612827
02-May-2020 18:39:29.900,0.019472427666187286,14723,71612818,55961,-0.020871084183454514,0.7068381309509277,-0.7067995071411133,71612828
02-May-2020 18:39:30.900,0.019508611410856247,14723,71612818,55961,-0.02089230716228485,0.7068408727645874,-0.7067946195602417,71612829
02-May-2020 18:39:31.900,0.019528266042470932,14723,71612818,55961,-0.020915400236845016,0.7068384885787964,-0.7067962884902954,71612830
02-May-2020 18:39:32.900,0.019555967301130295,14723,71612818,55961,-0.020946070551872253,0.7068353891372681,-0.70679771900177,71612831
02-May-2020 18:39:33.900,0.019582711160182953,14723,71612818,55961,-0.020964734256267548,0.7068367004394531,-0.7067949771881104,71612832
02-May-2020 18:39:34.900,0.019605059176683426,14723,71612818,55961,-0.020990431308746338,0.7068345546722412,-0.7067956924438477,71612833
02-May-2020 18:39:35.900,0.01963815838098526,14723,71612818,55961,-0.021018482744693756,0.7068349123001099,-0.7067935466766357,71612834
02-May-2020 18:39:36.900,0.019658807665109634,14723,71612818,55961,-0.021040882915258408,0.7068326473236084,-0.7067945003509521,71612835
02-May-2020 18:39:37.900,0.019683364778757095,14723,71612818,55961,-0.02107103168964386,0.7068313360214233,-0.7067943811416626,71612836
02-May-2020 18:39:38.900,0.019720058888196945,14723,71612818,55961,-0.02109469473361969,0.7068334817886353,-0.706790566444397,71612837
02-May-2020 18:39:39.900,0.019738037139177322,14723,71612818,55961,-0.02111738547682762,0.7068352699279785,-0.7067877054214478,71612838
02-May-2020 18:39:40.900,0.019765641540288925,14723,71612818,55961,-0.02115916833281517,0.706832766532898,-0.7067880630493164,71612839
02-May-2020 18:39:41.900,0.01979678124189377,14723,71612818,55961,-0.021172527223825455,0.7068279981613159,-0.7067915201187134,71612840
02-May-2020 18:39:42.900,0.019821681082248688,14723,71612818,55961,-0.021195460110902786,0.7068319320678711,-0.7067863941192627,71612841
02-May-2020 18:39:43.900,0.01983683928847313,14723,71612818,55961,-0.021238725632429123,0.7068313360214233,-0.7067850828170776,71612842
02-May-2020 18:39:44.900,0.019874241203069687,14723,71612818,55961,-0.021244294941425323,0.7068209648132324,-0.706794261932373,71612843
02-May-2020 18:39:45.900,0.019901078194379807,14723,71612818,55961,-0.02126307040452957,0.706825852394104,-0.7067880630493164,71612844
02-May-2020 18:39:46.900,0.01990678906440735,14723,71612818,55961,-0.021314989775419235,0.7068334817886353,-0.706778883934021,71612845
02-May-2020 18:39:47.900,0.019950851798057556,14723,71612818,55961,-0.021317537873983383,0.7068274021148682,-0.7067837715148926,71612846
02-May-2020 18:39:48.900,0.019981075078248978,14723,71612818,55961,-0.02133604884147644,0.7068175077438354,-0.7067919969558716,71612847
02-May-2020 18:39:49.900,0.01998172700405121,14723,71612818,55961,-0.0214000903069973,0.7068300247192383,-0.7067775726318359,71612848
02-May-2020 18:39:50.900,0.020024489611387253,14723,71612818,55961,-0.02140996605157852,0.7068319320678711,-0.7067738771438599,71612849
02-May-2020 18:39:51.900,0.020060818642377853,14723,71612850,55967,-0.02142033353447914,0.7068170309066772,-0.7067875862121582,71612850
02-May-2020 18:39:52.900,0.020065948367118835,14723,71612850,55967,-0.02147229015827179,0.7068208456039429,-0.7067821025848389,71612851
02-May-2020 18:39:53.900,0.020099211484193802,14723,71612850,55967,-0.021483339369297028,0.7068248987197876,-0.7067766189575195,71612852
02-May-2020 18:39:54.900,0.020138073712587357,14723,71612850,55967,-0.021493572741746902,0.706820011138916,-0.7067803144454956,71612853
02-May-2020 18:39:55.900,0.020141903311014175,14723,71612850,55967,-0.021533843129873276,0.706818699836731,-0.706780195236206,71612854
02-May-2020 18:39:56.900,0.020178932696580887,14723,71612850,55967,-0.021555665880441666,0.706822395324707,-0.7067747116088867,71612855
02-May-2020 18:39:57.900,0.020202092826366425,14755,71612850,55967,-0.021571766585111618,0.7068172693252563,-0.7067787647247314,71612856
02-May-2020 18:39:58.900,0.02022610604763031,14755,71612850,55967,-0.02160872146487236,0.7068178653717041,-0.70677649974823,71612857
02-May-2020 18:39:59.900,0.02025483176112175,14755,71612850,55967,-0.021631557494401932,0.7068190574645996,-0.7067737579345703,71612858
02-May-2020 18:40:00.900,0.020277976989746094,14755,71612850,55967,-0.02166842669248581,0.7068172693252563,-0.7067734003067017,71612859
02-May-2020 18:40:01.900,0.020306013524532318,14755,71612850,55967,-0.0216834619641304,0.7068114280700684,-0.7067780494689941,71612860
02-May-2020 18:40:02.900,0.020331617444753647,14755,71612850,55967,-0.021708577871322632,0.7068208456039429,-0.706767201423645,71612861
02-May-2020 18:40:03.900,0.020350683480501175,14755,71612850,55967,-0.021744735538959503,0.7068160772323608,-0.7067704200744629,71612862
02-May-2020 18:40:04.900,0.02038441225886345,14755,71612850,55967,-0.02176736295223236,0.7068096399307251,-0.7067753076553345,71612863
02-May-2020 18:40:05.900,0.020410634577274323,14755,71612850,55967,-0.021779704838991165,0.7068115472793579,-0.706771969795227,71612864
02-May-2020 18:40:06.900,0.020433086901903152,14755,71612850,55967,-0.021818164736032486,0.7068177461624146,-0.7067639827728271,71612865
02-May-2020 18:40:07.900,0.020451243966817856,14755,71612850,55967,-0.021841883659362793,0.706811785697937,-0.7067686319351196,71612866
02-May-2020 18:40:08.900,0.02049615979194641,14755,71612850,55967,-0.021852299571037292,0.7068054676055908,-0.7067735195159912,71612867
02-May-2020 18:40:09.900,0.02050919458270073,14755,71612850,55967,-0.02188735082745552,0.7068121433258057,-0.7067654132843018,71612868
02-May-2020 18:40:10.900,0.020522501319646835,14755,71612850,55967,-0.021922104060649872,0.7068148851394653,-0.7067612409591675,71612869
02-May-2020 18:40:11.900,0.020571153610944748,14755,71612850,55967,-0.021932244300842285,0.7068042755126953,-0.7067701816558838,71612870
02-May-2020 18:40:12.900,0.02059629186987877,14755,71612850,55967,-0.021955590695142746,0.7068016529083252,-0.7067708969116211,71612871
02-May-2020 18:40:13.900,0.02059895545244217,14755,71612850,55967,-0.022006399929523468,0.7068109512329102,-0.7067601680755615,71612872
02-May-2020 18:40:14.900,0.02064446732401848,14755,71612850,55967,-0.02201594039797783,0.7068086862564087,-0.7067608833312988,71612873
02-May-2020 18:40:15.900,0.020671404898166656,14755,71612850,55967,-0.022031936794519424,0.7067975997924805,-0.7067705392837524,71612874
02-May-2020 18:40:16.900,0.02068304643034935,14755,71612850,55967,-0.02208142727613449,0.7068023681640625,-0.7067641019821167,71612875
02-May-2020 18:40:17.900,0.02071322128176689,14755,71612850,55967,-0.022096220403909683,0.7068096399307251,-0.7067553997039795,71612876
02-May-2020 18:40:18.900,0.02074495330452919,14755,71612850,55967,-0.022107400000095367,0.706803560256958,-0.7067604064941406,71612877
02-May-2020 18:40:19.900,0.02076105773448944,14755,71612850,55967,-0.022145170718431473,0.7068004608154297,-0.7067614793777466,71612878
02-May-2020 18:40:20.900,0.020789843052625656,14755,71612850,55967,-0.02217227593064308,0.706802248954773,-0.7067580223083496,71612879
02-May-2020 18:40:21.900,0.020811788737773895,14755,71612850,55967,-0.02220003306865692,0.706803560256958,-0.7067550420761108,71612880
02-May-2020 18:40:22.900,0.020847726613283157,14755,71612850,55967,-0.022220108658075333,0.7067990303039551,-0.7067581415176392,71612881
02-May-2020 18:40:23.900,0.020865492522716522,14755,71612882,55967,-0.022248338907957077,0.7067959308624268,-0.7067599296569824,71612882
02-May-2020 18:40:24.900,0.020885787904262543,14755,71612882,55967,-0.02228519693017006,0.7067948579788208,-0.706758975982666,71612883
02-May-2020 18:40:25.900,0.02092134580016136,14755,71612882,55967,-0.022294480353593826,0.7067954540252686,-0.7067571878433228,71612884
02-May-2020 18:40:26.900,0.020948927849531174,14755,71612882,55967,-0.02232171967625618,0.7067999839782715,-0.7067511081695557,71612885
02-May-2020 18:40:27.900,0.02096080407500267,14755,71612882,55967,-0.0223640576004982,0.7067968845367432,-0.7067520618438721,71612886
02-May-2020 18:40:28.900,0.02099565416574478,14755,71612882,55967,-0.022369645535945892,0.7067915201187134,-0.7067562341690063,71612887
02-May-2020 18:40:29.900,0.021028000861406326,14787,71612882,55967,-0.022393904626369476,0.7067961692810059,-0.7067499160766602,71612888
02-May-2020 18:40:30.900,0.021037016063928604,14787,71612882,55967,-0.022435490041971207,0.7068014144897461,-0.7067432403564453,71612889
02-May-2020 18:40:31.900,0.02106623724102974,14787,71612882,55967,-0.02245546504855156,0.7067934274673462,-0.7067495584487915,71612890
02-May-2020 18:40:32.900,0.021105702966451645,14787,71612882,55967,-0.02247093990445137,0.7067861557006836,-0.7067553997039795,71612891
02-May-2020 18:40:33.900,0.021116357296705246,14787,71612882,55967,-0.022508971393108368,0.7067948579788208,-0.7067450284957886,71612892
02-May-2020 18:40:34.900,0.02113933488726616,14787,71612882,55967,-0.022535372525453568,0.7067970037460327,-0.7067416906356812,71612893
02-May-2020 18:40:35.900,0.021178845316171646,14787,71612882,55967,-0.02255072444677353,0.7067862749099731,-0.7067506313323975,71612894
02-May-2020 18:40:36.900,0.021199751645326614,14787,71612882,55967,-0.022578876465559006,0.7067843675613403,-0.7067508697509766,71612895
02-May-2020 18:40:37.900,0.021219879388809204,14787,71612882,55967,-0.02261730283498764,0.7067923545837402,-0.7067410945892334,71612896
02-May-2020 18:40:38.900,0.02124761790037155,14787,71612882,55967,-0.02263692021369934,0.7067891359329224,-0.7067427635192871,71612897
02-May-2020 18:40:39.900,0.021276842802762985,14787,71612882,55967,-0.022655535489320755,0.7067822217941284,-0.706748366355896,71612898
02-May-2020 18:40:40.900,0.02129758894443512,14787,71612882,55967,-0.02268848940730095,0.7067874670028687,-0.7067415714263916,71612899
02-May-2020 18:40:41.900,0.02131747081875801,14787,71612882,55967,-0.02271445468068123,0.7067919969558716,-0.7067356109619141,71612900
02-May-2020 18:40:42.900,0.02135385200381279,14787,71612882,55967,-0.022734135389328003,0.7067874670028687,-0.7067383527755737,71612901
02-May-2020 18:40:43.900,0.021378178149461746,14787,71612882,55967,-0.02275807410478592,0.706783652305603,-0.7067407369613647,71612902
02-May-2020 18:40:44.900,0.021395962685346603,14787,71612882,55967,-0.022792745381593704,0.7067856788635254,-0.7067369222640991,71612903
02-May-2020 18:40:45.900,0.021427318453788757,14787,71612882,55967,-0.022817671298980713,0.7067863941192627,-0.7067344188690186,71612904
02-May-2020 18:40:46.900,0.021457713097333908,14787,71612882,55967,-0.02283940091729164,0.7067805528640747,-0.7067383527755737,71612905
02-May-2020 18:40:47.900,0.02147829160094261,14787,71612882,55967,-0.02287440001964569,0.7067791223526001,-0.7067384719848633,71612906
02-May-2020 18:40:48.900,0.021502379328012466,14787,71612882,55967,-0.02289963886141777,0.7067807912826538,-0.7067352533340454,71612907
02-May-2020 18:40:49.900,0.02153204381465912,14787,71612882,55967,-0.02291262522339821,0.7067804336547852,-0.7067338228225708,71612908
02-May-2020 18:40:50.900,0.021554160863161087,14787,71612882,55967,-0.02294493466615677,0.7067794799804688,-0.7067335844039917,71612909
02-May-2020 18:40:51.900,0.02157391607761383,14787,71612882,55967,-0.022971492260694504,0.7067779302597046,-0.706733226776123,71612910
02-May-2020 18:40:52.900,0.021607641130685806,14787,71612882,55967,-0.022992070764303207,0.7067767381668091,-0.706732988357544,71612911
02-May-2020 18:40:53.900,0.021638520061969757,14787,71612882,55967,-0.02301996573805809,0.7067784070968628,-0.7067294120788574,71612912
02-May-2020 18:40:54.900,0.02165905386209488,14787,71612882,55967,-0.023060724139213562,0.7067815065383911,-0.7067244052886963,71612913
02-May-2020 18:40:55.900,0.021684180945158005,14787,71612914,55967,-0.023079968988895416,0.7067745923995972,-0.7067297697067261,71612914
02-May-2020 18:40:56.900,0.021715007722377777,14787,71612914,55967,-0.02309824898838997,0.7067710161209106,-0.7067317962646484,71612915
02-May-2020 18:40:57.900,0.0217323899269104,14787,71612914,55967,-0.02313149720430374,0.7067787647247314,-0.706722617149353,71612916
02-May-2020 18:40:58.900,0.02175334468483925,14787,71612914,55967,-0.02315846085548401,0.7067768573760986,-0.7067227363586426,71612917
02-May-2020 18:40:59.900,0.021786410361528397,14787,71612914,55967,-0.023172583431005478,0.7067687511444092,-0.7067296504974365,71612918
02-May-2020 18:41:00.900,0.02181404083967209,14787,71612914,55967,-0.02320162206888199,0.7067710161209106,-0.7067254781723022,71612919
02-May-2020 18:41:01.900,0.021830379962921143,14819,71612914,55967,-0.023234963417053223,0.7067760229110718,-0.7067190408706665,71612920
02-May-2020 18:41:02.900,0.021862249821424484,14819,71612914,55967,-0.023251105099916458,0.7067686319351196,-0.7067246437072754,71612921
02-May-2020 18:41:03.900,0.02189699560403824,14819,71612914,55967,-0.02327597513794899,0.7067620754241943,-0.7067294120788574,71612922
02-May-2020 18:41:04.900,0.021912842988967896,14819,71612914,55967,-0.02331233024597168,0.7067693471908569,-0.7067204713821411,71612923
02-May-2020 18:41:05.900,0.021940696984529495,14819,71612914,55967,-0.0233420692384243,0.7067700624465942,-0.7067177295684814,71612924
02-May-2020 18:41:06.900,0.021975234150886536,14819,71612914,55967,-0.023356415331363678,0.706763744354248,-0.7067228555679321,71612925
02-May-2020 18:41:07.900,0.0219922736287117,14819,71612914,55967,-0.02338584139943123,0.7067642211914062,-0.7067208290100098,71612926
02-May-2020 18:41:08.900,0.02201377972960472,14819,71612914,55967,-0.02341810241341591,0.7067683935165405,-0.7067146301269531,71612927
02-May-2020 18:41:09.900,0.022042695432901382,14819,71612914,55967,-0.023439519107341766,0.7067655324935913,-0.7067160606384277,71612928
02-May-2020 18:41:10.900,0.02207060158252716,14819,71612914,55967,-0.02346392348408699,0.7067601680755615,-0.7067198753356934,71612929
02-May-2020 18:41:11.900,0.022088482975959778,14819,71612914,55967,-0.023496534675359726,0.7067625522613525,-0.70671546459198,71612930
02-May-2020 18:41:12.900,0.022115692496299744,14819,71612914,55967,-0.023516379296779633,0.7067617177963257,-0.7067148685455322,71612931
02-May-2020 18:41:13.900,0.02214953675866127,14819,71612914,55967,-0.023534812033176422,0.7067598104476929,-0.7067151069641113,71612932
02-May-2020 18:41:14.900,0.02217385172843933,14819,71612914,55967,-0.023571670055389404,0.706760048866272,-0.7067128419876099,71612933
02-May-2020 18:41:15.900,0.022196736186742783,14819,71612914,55967,-0.023599009960889816,0.7067595720291138,-0.7067118883132935,71612934
02-May-2020 18:41:16.900,0.022232964634895325,14819,71612914,55967,-0.023625332862138748,0.7067601680755615,-0.7067091464996338,71612935
02-May-2020 18:41:17.900,0.02225155383348465,14819,71612914,55967,-0.023655030876398087,0.7067619562149048,-0.7067060470581055,71612936
02-May-2020 18:41:18.900,0.022276978939771652,14819,71612914,55967,-0.023676417768001556,0.7067548036575317,-0.7067116498947144,71612937
02-May-2020 18:41:19.900,0.02229698747396469,14819,71612914,55967,-0.023703347891569138,0.7067524194717407,-0.7067123651504517,71612938
02-May-2020 18:41:20.900,0.022327471524477005,14819,71612914,55967,-0.02372831478714943,0.7067563533782959,-0.7067066431045532,71612939
02-May-2020 18:41:21.900,0.022356409579515457,14819,71612914,55967,-0.023749738931655884,0.706754207611084,-0.7067070007324219,71612940
02-May-2020 18:41:22.900,0.022377967834472656,14819,71612914,55967,-0.023771028965711594,0.7067524194717407,-0.7067074775695801,71612941
02-May-2020 18:41:23.900,0.022403936833143234,14819,71612914,55967,-0.02380463108420372,0.7067508697509766,-0.7067071199417114,71612942
02-May-2020 18:41:24.900,0.022431127727031708,14819,71612914,55967,-0.0238264761865139,0.7067501544952393,-0.7067058086395264,71612943
02-May-2020 18:41:25.900,0.022462360560894012,14819,71612914,55967,-0.023854438215494156,0.7067486047744751,-0.7067059278488159,71612944
02-May-2020 18:41:26.900,0.022481895983219147,14819,71612914,55967,-0.023887518793344498,0.706749439239502,-0.7067034244537354,71612945
02-May-2020 18:41:27.900,0.022509809583425522,14819,71612946,55967,-0.023916609585285187,0.7067501544952393,-0.7067005634307861,71612946
02-May-2020 18:41:28.900,0.022535130381584167,14819,71612946,55967,-0.023935940116643906,0.7067501544952393,-0.7066991329193115,71612947
02-May-2020 18:41:29.900,0.022553429007530212,14819,71612946,55967,-0.023962203413248062,0.7067469358444214,-0.7067005634307861,71612948
02-May-2020 18:41:30.900,0.02257576584815979,14819,71612946,55967,-0.023988965898752213,0.7067495584487915,-0.7066968679428101,71612949
02-May-2020 18:41:31.900,0.02260982245206833,14819,71612946,55967,-0.024006914347410202,0.7067445516586304,-0.7067000865936279,71612950
02-May-2020 18:41:32.900,0.022635668516159058,14819,71612946,55967,-0.024033010005950928,0.7067426443099976,-0.7066998481750488,71612951
02-May-2020 18:41:33.900,0.022658903151750565,14851,71612946,55967,-0.024069860577583313,0.7067446708679199,-0.7066959142684937,71612952
02-May-2020 18:41:34.900,0.022687029093503952,14851,71612946,55967,-0.024088334292173386,0.7067409753799438,-0.7066982984542847,71612953
02-May-2020 18:41:35.900,0.022721245884895325,14851,71612946,55967,-0.0241132453083992,0.7067395448684692,-0.7066978216171265,71612954
02-May-2020 18:41:36.900,0.022735174745321274,14851,71612946,55967,-0.024142112582921982,0.7067438364028931,-0.7066922187805176,71612955
02-May-2020 18:41:37.900,0.022765323519706726,14851,71612946,55967,-0.02416842058300972,0.7067407369613647,-0.7066934108734131,71612956
02-May-2020 18:41:38.900,0.022795051336288452,14851,71612946,55967,-0.024191096425056458,0.7067359685897827,-0.7066962718963623,71612957
02-May-2020 18:41:39.900,0.022815000265836716,14851,71612946,55967,-0.024218395352363586,0.70673668384552,-0.7066940069198608,71612958
02-May-2020 18:41:40.900,0.022841785103082657,14851,71612946,55967,-0.024249140173196793,0.7067384719848633,-0.7066903114318848,71612959
02-May-2020 18:41:41.900,0.022870779037475586,14851,71612946,55967,-0.02426968142390251,0.7067335844039917,-0.7066937685012817,71612960
02-May-2020 18:41:42.900,0.02289336919784546,14851,71612946,55967,-0.024299554526805878,0.7067322731018066,-0.7066932916641235,71612961
02-May-2020 18:41:43.900,0.022915173321962357,14851,71612946,55967,-0.024327833205461502,0.7067347764968872,-0.7066888809204102,71612962
02-May-2020 18:41:44.900,0.022944465279579163,14851,71612946,55967,-0.024344399571418762,0.7067320346832275,-0.7066901922225952,71612963
02-May-2020 18:41:45.900,0.022970449179410934,14851,71612946,55967,-0.024369675666093826,0.706730842590332,-0.7066898345947266,71612964
02-May-2020 18:41:46.900,0.0229928158223629,14851,71612946,55967,-0.024403255432844162,0.7067369222640991,-0.7066817283630371,71612965
02-May-2020 18:41:47.900,0.023016605526208878,14851,71612946,55967,-0.02442260831594467,0.7067352533340454,-0.7066819667816162,71612966
02-May-2020 18:41:48.900,0.023052312433719635,14851,71612946,55967,-0.024445362389087677,0.7067281007766724,-0.706687331199646,71612967
02-May-2020 18:41:49.900,0.023070823401212692,14851,71612946,55967,-0.024480007588863373,0.7067316770553589,-0.7066817283630371,71612968
02-May-2020 18:41:50.900,0.023089438676834106,14851,71612946,55967,-0.024509046226739883,0.7067326307296753,-0.7066794633865356,71612969
02-May-2020 18:41:51.900,0.023133866488933563,14851,71612946,55967,-0.024524610489606857,0.706723690032959,-0.7066863775253296,71612970
02-May-2020 18:41:52.900,0.023148678243160248,14851,71612946,55967,-0.024555273354053497,0.7067230939865112,-0.7066850662231445,71612971
02-May-2020 18:41:53.900,0.023168623447418213,14851,71612946,55967,-0.024591118097305298,0.7067269086837769,-0.7066793441772461,71612972
02-May-2020 18:41:54.900,0.023204226046800613,14851,71612946,55967,-0.024600796401500702,0.7067255973815918,-0.7066792249679565,71612973
02-May-2020 18:41:55.900,0.02323232963681221,14851,71612946,55967,-0.02462417632341385,0.7067203521728516,-0.7066828012466431,71612974
02-May-2020 18:41:56.900,0.02325168251991272,14851,71612946,55967,-0.024658966809511185,0.706725001335144,-0.7066762447357178,71612975
02-May-2020 18:41:57.900,0.023275427520275116,14851,71612946,55967,-0.024680916219949722,0.7067275047302246,-0.7066723108291626,71612976
02-May-2020 18:41:58.900,0.023306354880332947,14851,71612946,55967,-0.02470691129565239,0.7067224979400635,-0.7066754102706909,71612977
02-May-2020 18:41:59.900,0.023329004645347595,14851,71612978,55967,-0.02473573014140129,0.7067204713821411,-0.7066757678985596,71612978
02-May-2020 18:42:00.900,0.0233486145734787,14851,71612978,55967,-0.024764668196439743,0.7067207098007202,-0.7066733837127686,71612979
02-May-2020 18:42:01.900,0.02337997406721115,14851,71612978,55967,-0.024790417402982712,0.7067180871963501,-0.7066745758056641,71612980
02-May-2020 18:42:02.900,0.023409448564052582,14851,71612978,55967,-0.024811889976263046,0.7067162990570068,-0.7066740989685059,71612981
02-May-2020 18:42:03.900,0.023428458720445633,14851,71612978,55967,-0.024839699268341064,0.7067176103591919,-0.7066718339920044,71612982
02-May-2020 18:42:04.900,0.023457735776901245,14851,71612978,55967,-0.024867631494998932,0.7067151069641113,-0.706671953201294,71612983
02-May-2020 18:42:05.900,0.02348998934030533,14883,71612978,55967,-0.024880673736333847,0.7067157030105591,-0.706669807434082,71612984
02-May-2020 18:42:06.900,0.023510806262493134,14883,71612978,55967,-0.0249134823679924,0.7067171335220337,-0.7066665887832642,71612985
02-May-2020 18:42:07.900,0.023535095155239105,14883,71612978,55967,-0.024939924478530884,0.7067157030105591,-0.7066663503646851,71612986
02-May-2020 18:42:08.900,0.02356322482228279,14883,71612978,55967,-0.024959806352853775,0.7067115306854248,-0.7066689729690552,71612987
02-May-2020 18:42:09.900,0.023589633405208588,14883,71612978,55967,-0.024994302541017532,0.7067157030105591,-0.706662654876709,71612988
02-May-2020 18:42:10.900,0.02360903099179268,14883,71612978,55967,-0.025020383298397064,0.7067158222198486,-0.7066609859466553,71612989
02-May-2020 18:42:11.900,0.023639719933271408,14883,71612978,55967,-0.025048010051250458,0.7067080736160278,-0.7066667079925537,71612990
02-May-2020 18:42:12.900,0.0236675962805748,14883,71612978,55967,-0.025072112679481506,0.7067064046859741,-0.7066667079925537,71612991
02-May-2020 18:42:13.900,0.02368750423192978,14883,71612978,55967,-0.025099284946918488,0.7067121267318726,-0.7066589593887329,71612992
02-May-2020 18:42:14.900,0.023714516311883926,14883,71612978,55967,-0.02512798085808754,0.7067112922668457,-0.7066580057144165,71612993
02-May-2020 18:42:15.900,0.023743044584989548,14883,71612978,55967,-0.025148075073957443,0.7067034244537354,-0.7066644430160522,71612994
02-May-2020 18:42:16.900,0.023765694350004196,14883,71612978,55967,-0.02516796812415123,0.7067055702209473,-0.7066607475280762,71612995
02-May-2020 18:42:17.900,0.0237918458878994,14883,71612978,55967,-0.025203872472047806,0.7067114114761353,-0.7066527605056763,71612996
02-May-2020 18:42:18.900,0.02382035180926323,14883,71612978,55967,-0.025231823325157166,0.7067098617553711,-0.7066522836685181,71612997
02-May-2020 18:42:19.900,0.023851599544286728,14883,71612978,55967,-0.025246907025575638,0.7066998481750488,-0.7066608667373657,71612998
02-May-2020 18:42:20.900,0.02387082949280739,14883,71612978,55967,-0.025283966213464737,0.7067062854766846,-0.7066525220870972,71612999
02-May-2020 18:42:21.900,0.023896049708127975,14883,71612978,55967,-0.025305580347776413,0.706707239151001,-0.706649661064148,71613000
02-May-2020 18:42:22.900,0.02392362430691719,14883,71612978,55967,-0.025325004011392593,0.7067009210586548,-0.70665442943573,71613001
02-May-2020 18:42:23.900,0.02394542098045349,14883,71612978,55967,-0.025352615863084793,0.7066934108734131,-0.7066600322723389,71613002
02-May-2020 18:42:24.900,0.023970115929841995,14883,71612978,55967,-0.025387316942214966,0.7066980600357056,-0.7066534757614136,71613003
02-May-2020 18:42:25.900,0.023998573422431946,14883,71612978,55967,-0.025408703833818436,0.7066982984542847,-0.7066514492034912,71613004
02-May-2020 18:42:26.900,0.02402763068675995,14883,71612978,55967,-0.02542884647846222,0.7066963911056519,-0.7066516876220703,71613005
02-May-2020 18:42:27.900,0.024050988256931305,14883,71612978,55967,-0.025462407618761063,0.7066935300827026,-0.7066522836685181,71613006
02-May-2020 18:42:28.900,0.024082627147436142,14883,71612978,55967,-0.025483600795269012,0.7066938877105713,-0.7066500186920166,71613007
02-May-2020 18:42:29.900,0.02411031723022461,14883,71612978,55967,-0.025503356009721756,0.7066987752914429,-0.7066437005996704,71613008
02-May-2020 18:42:30.900,0.02412751317024231,14883,71612978,55967,-0.025535132735967636,0.7066972255706787,-0.7066433429718018,71613009
02-May-2020 18:42:31.900,0.024155959486961365,14883,71613010,55961,-0.025568518787622452,0.7066947221755981,-0.7066435813903809,71613010
02-May-2020 18:42:32.900,0.024180501699447632,14883,71613010,55961,-0.02558356523513794,0.7066911458969116,-0.7066458463668823,71613011
02-May-2020 18:42:33.900,0.02420312538743019,14883,71613010,55961,-0.025612596422433853,0.7066924571990967,-0.7066429853439331,71613012
02-May-2020 18:42:34.900,0.02422713115811348,14883,71613010,55961,-0.0256415493786335,0.7066893577575684,-0.7066442966461182,71613013
02-May-2020 18:42:35.900,0.02425304800271988,14883,71613010,55961,-0.025665435940027237,0.706681489944458,-0.7066501379013062,71613014
02-May-2020 18:42:36.900,0.0242830291390419,14883,71613010,55961,-0.02568555623292923,0.7066837549209595,-0.7066459655761719,71613015
02-May-2020 18:42:37.900,0.024309810250997543,14915,71613010,55961,-0.025719650089740753,0.7066904306411743,-0.7066373825073242,71613016
02-May-2020 18:42:38.900,0.02433188632130623,14915,71613010,55961,-0.02574322000145912,0.7066881656646729,-0.706637978553772,71613017
02-May-2020 18:42:39.900,0.02436070889234543,14915,71613010,55961,-0.02575642615556717,0.7066835165023804,-0.7066410779953003,71613018
02-May-2020 18:42:40.900,0.02438858151435852,14915,71613010,55961,-0.025792259722948074,0.7066876888275146,-0.7066347599029541,71613019
02-May-2020 18:42:41.900,0.02440195530653,14915,71613010,55961,-0.025824252516031265,0.7066925764083862,-0.7066283226013184,71613020
02-May-2020 18:42:42.900,0.024445049464702606,14915,71613010,55961,-0.025835789740085602,0.7066806554794312,-0.7066384553909302,71613021
02-May-2020 18:42:43.900,0.024463530629873276,14915,71613010,55961,-0.025866370648145676,0.7066766023635864,-0.7066407203674316,71613022
02-May-2020 18:42:44.900,0.024484455585479736,14915,71613010,55961,-0.025904793292284012,0.7066836357116699,-0.7066314220428467,71613023
02-May-2020 18:42:45.900,0.024517230689525604,14915,71613010,55961,-0.025917377322912216,0.7066824436187744,-0.7066309452056885,71613024
02-May-2020 18:42:46.900,0.024543631821870804,14915,71613010,55961,-0.02594124525785446,0.7066758871078491,-0.7066357135772705,71613025
02-May-2020 18:42:47.900,0.0245642252266407,14915,71613010,55961,-0.025971345603466034,0.7066763639450073,-0.706633448600769,71613026
02-May-2020 18:42:48.900,0.02458668127655983,14915,71613010,55961,-0.025995563715696335,0.7066808938980103,-0.706627368927002,71613027
02-May-2020 18:42:49.900,0.024620473384857178,14915,71613010,55961,-0.026019953191280365,0.7066766023635864,-0.7066296339035034,71613028
02-May-2020 18:42:50.900,0.024646371603012085,14915,71613010,55961,-0.02604714035987854,0.7066724300384521,-0.7066320180892944,71613029
02-May-2020 18:42:51.900,0.02466561645269394,14915,71613010,55961,-0.0260792076587677,0.7066733837127686,-0.7066292762756348,71613030
02-May-2020 18:42:52.900,0.024692565202713013,14915,71613010,55961,-0.0261024571955204,0.7066750526428223,-0.7066253423690796,71613031
02-May-2020 18:42:53.900,0.02472536638379097,14915,71613010,55961,-0.02612415701150894,0.7066726684570312,-0.7066258192062378,71613032
02-May-2020 18:42:54.900,0.02474236860871315,14915,71613010,55961,-0.02615731954574585,0.7066715955734253,-0.70662522315979,71613033
02-May-2020 18:42:55.900,0.024766001850366592,14915,71613010,55961,-0.026183702051639557,0.7066695690155029,-0.7066253423690796,71613034
02-May-2020 18:42:56.900,0.024800285696983337,14915,71613010,55961,-0.0262020081281662,0.7066676616668701,-0.7066255807876587,71613035
02-May-2020 18:42:57.900,0.02481967955827713,14915,71613010,55961,-0.026227444410324097,0.7066693305969238,-0.7066222429275513,71613036
02-May-2020 18:42:58.900,0.024844113737344742,14915,71613010,55961,-0.026257045567035675,0.7066676616668701,-0.7066218852996826,71613037
02-May-2020 18:42:59.900,0.02487463504076004,14915,71613010,55961,-0.026275072246789932,0.7066642045974731,-0.7066235542297363,71613038
02-May-2020 18:43:00.900,0.024904970079660416,14915,71613010,55961,-0.026304826140403748,0.706667423248291,-0.7066183090209961,71613039
02-May-2020 18:43:01.900,0.024921603500843048,14915,71613010,55961,-0.026330500841140747,0.7066677808761597,-0.7066160440444946,71613040
02-May-2020 18:43:02.900,0.0249539352953434,14915,71613010,55961,-0.026355542242527008,0.7066636085510254,-0.7066185474395752,71613041
02-May-2020 18:43:03.900,0.02498559281229973,14915,71613042,55967,-0.026381470263004303,0.7066600322723389,-0.7066197395324707,71613042
02-May-2020 18:43:04.900,0.025002483278512955,14915,71613042,55967,-0.026411928236484528,0.7066642045974731,-0.7066137790679932,71613043
02-May-2020 18:43:05.900,0.025029856711626053,14915,71613042,55967,-0.026438988745212555,0.7066618204116821,-0.7066141366958618,71613044
02-May-2020 18:43:06.900,0.025057099759578705,14915,71613042,55967,-0.02646094188094139,0.7066549062728882,-0.7066195011138916,71613045
02-May-2020 18:43:07.900,0.02508515864610672,14915,71613042,55967,-0.02648632600903511,0.7066540718078613,-0.7066184282302856,71613046
02-May-2020 18:43:08.900,0.02510404959321022,14915,71613042,55967,-0.026515353471040726,0.7066612243652344,-0.7066096067428589,71613047
02-May-2020 18:43:09.900,0.025130417197942734,14947,71613042,55967,-0.026537302881479263,0.7066577672958374,-0.7066112756729126,71613048
02-May-2020 18:43:10.900,0.025164451450109482,14947,71613042,55967,-0.026559356600046158,0.7066514492034912,-0.706615686416626,71613049
02-May-2020 18:43:11.900,0.025182396173477173,14947,71613042,55967,-0.026586409658193588,0.7066543102264404,-0.7066110372543335,71613050
02-May-2020 18:43:12.900,0.025204773992300034,14947,71613042,55967,-0.02661990001797676,0.7066593170166016,-0.7066041231155396,71613051
02-May-2020 18:43:13.900,0.025242146104574203,14947,71613042,55967,-0.026638254523277283,0.706650972366333,-0.7066104412078857,71613052
02-May-2020 18:43:14.900,0.025260277092456818,14947,71613042,55967,-0.026674136519432068,0.706647515296936,-0.7066116333007812,71613053
02-May-2020 18:43:15.900,0.025289621204137802,14947,71613042,55967,-0.026698127388954163,0.7066513299942017,-0.7066059112548828,71613054
02-May-2020 18:43:16.900,0.025312945246696472,14947,71613042,55967,-0.026721004396677017,0.7066501379013062,-0.7066054344177246,71613055
02-May-2020 18:43:17.900,0.02533648908138275,14947,71613042,55967,-0.026743076741695404,0.7066478729248047,-0.7066059112548828,71613056
02-May-2020 18:43:18.900,0.025363780558109283,14947,71613042,55967,-0.026767175644636154,0.7066459655761719,-0.7066060304641724,71613057
02-May-2020 18:43:19.900,0.025386683642864227,14947,71613042,55967,-0.02679356187582016,0.7066473960876465,-0.706602931022644,71613058
02-May-2020 18:43:20.900,0.02542109787464142,14947,71613042,55967,-0.026820842176675797,0.7066465616226196,-0.7066010236740112,71613059
02-May-2020 18:43:21.900,0.025440644472837448,14947,71613042,55967,-0.026853200048208237,0.7066473960876465,-0.7065984010696411,71613060
02-May-2020 18:43:22.900,0.025463387370109558,14947,71613042,55967,-0.026877425611019135,0.7066419124603271,-0.7066022157669067,71613061
02-May-2020 18:43:23.900,0.02549334615468979,14947,71613042,55967,-0.026899002492427826,0.7066407203674316,-0.7066013813018799,71613062
02-May-2020 18:43:24.900,0.025517087429761887,14947,71613042,55967,-0.026922613382339478,0.7066421508789062,-0.7065982818603516,71613063
02-May-2020 18:43:25.900,0.02554088830947876,14947,71613042,55967,-0.026951927691698074,0.7066411972045898,-0.7065973281860352,71613064
02-May-2020 18:43:26.900,0.025569245219230652,14947,71613042,55967,-0.026972640305757523,0.7066394090652466,-0.7065969705581665,71613065
02-May-2020 18:43:27.900,0.025593791157007217,14947,71613042,55967,-0.026994653046131134,0.706641435623169,-0.7065935134887695,71613066
02-May-2020 18:43:28.900,0.025622699409723282,14947,71613042,55967,-0.027028411626815796,0.706639289855957,-0.7065930366516113,71613067
02-May-2020 18:43:29.900,0.025650139898061752,14947,71613042,55967,-0.027050577104091644,0.7066363096237183,-0.7065945863723755,71613068
02-May-2020 18:43:30.900,0.02567276358604431,14947,71613042,55967,-0.027080494910478592,0.7066332101821899,-0.706595778465271,71613069
02-May-2020 18:43:31.900,0.025691043585538864,14947,71613042,55967,-0.02710758149623871,0.7066367864608765,-0.7065904140472412,71613070
02-May-2020 18:43:32.900,0.02572813257575035,14947,71613042,55967,-0.027123473584651947,0.7066330909729004,-0.7065918445587158,71613071
02-May-2020 18:43:33.900,0.025747906416654587,14947,71613042,55967,-0.027154285460710526,0.7066283226013184,-0.706594705581665,71613072
02-May-2020 18:43:34.900,0.025770455598831177,14947,71613042,55967,-0.027187790721654892,0.7066353559494019,-0.7065855264663696,71613073
02-May-2020 18:43:35.900,0.0257994644343853,14947,71613074,55967,-0.02720145508646965,0.7066348791122437,-0.7065845727920532,71613074
02-May-2020 18:43:36.900,0.025827426463365555,14947,71613074,55967,-0.02722633257508278,0.7066323757171631,-0.706585168838501,71613075
02-May-2020 18:43:37.900,0.025849170982837677,14947,71613074,55967,-0.02725599706172943,0.7066253423690796,-0.7065902948379517,71613076
02-May-2020 18:43:38.900,0.025879543274641037,14947,71613074,55967,-0.027280889451503754,0.7066293954849243,-0.7065842151641846,71613077
02-May-2020 18:43:39.900,0.025907043367624283,14947,71613074,55967,-0.027306925505399704,0.7066305875778198,-0.7065809965133667,71613078
02-May-2020 18:43:40.900,0.025930408388376236,14947,71613074,55967,-0.027332991361618042,0.7066247463226318,-0.7065849304199219,71613079
02-May-2020 18:43:41.900,0.0259556882083416,14979,71613074,55967,-0.027361825108528137,0.706622838973999,-0.7065848112106323,71613080
02-May-2020 18:43:42.900,0.025978155434131622,14979,71613074,55967,-0.027385354042053223,0.7066240310668945,-0.7065819501876831,71613081
02-May-2020 18:43:43.900,0.026007816195487976,14979,71613074,55967,-0.027407869696617126,0.7066264152526855,-0.7065775394439697,71613082
02-May-2020 18:43:44.901,0.026028137654066086,14979,71613074,55967,-0.02743471786379814,0.706621527671814,-0.706580638885498,71613083
02-May-2020 18:43:45.901,0.026055626571178436,14979,71613074,55967,-0.027460407465696335,0.7066161632537842,-0.7065842151641846,71613084
02-May-2020 18:43:46.901,0.026086073368787766,14979,71613074,55967,-0.02749573439359665,0.7066212892532349,-0.7065763473510742,71613085
02-May-2020 18:43:47.901,0.026109714061021805,14979,71613074,55967,-0.02751929685473442,0.7066247463226318,-0.7065712213516235,71613086
02-May-2020 18:43:48.901,0.026138272136449814,14979,71613074,55967,-0.027539867907762527,0.7066189050674438,-0.7065752744674683,71613087
02-May-2020 18:43:49.901,0.026164960116147995,14979,71613074,55967,-0.02756088599562645,0.7066130638122559,-0.7065794467926025,71613088
02-May-2020 18:43:50.901,0.026190247386693954,14979,71613074,55967,-0.027588296681642532,0.7066168785095215,-0.7065731287002563,71613089
02-May-2020 18:43:51.901,0.026216115802526474,14979,71613074,55967,-0.027617335319519043,0.706619381904602,-0.7065689563751221,71613090
02-May-2020 18:43:52.901,0.02624646946787834,14979,71613074,55967,-0.027639057487249374,0.7066127061843872,-0.7065736055374146,71613091
02-May-2020 18:43:53.901,0.026268094778060913,14979,71613074,55967,-0.02766408771276474,0.7066085338592529,-0.706575870513916,71613092
02-May-2020 18:43:54.901,0.026285123080015182,14979,71613074,55967,-0.02769504487514496,0.7066142559051514,-0.7065682411193848,71613093
02-May-2020 18:43:55.901,0.026321005076169968,14979,71613074,55967,-0.027711842209100723,0.7066127061843872,-0.7065677642822266,71613094
02-May-2020 18:43:56.901,0.026344168931245804,14979,71613074,55967,-0.02773601934313774,0.7066072225570679,-0.7065712213516235,71613095
02-May-2020 18:43:57.901,0.026365306228399277,14979,71613074,55967,-0.027768362313508987,0.7066086530685425,-0.7065678834915161,71613096
02-May-2020 18:43:58.901,0.026395272463560104,14979,71613074,55967,-0.027790073305368423,0.7066116333007812,-0.7065631151199341,71613097
02-May-2020 18:43:59.901,0.026424262672662735,14979,71613074,55967,-0.027812805026769638,0.7066086530685425,-0.70656418800354,71613098
02-May-2020 18:44:00.901,0.026452429592609406,14979,71613074,55967,-0.027845609933137894,0.7066036462783813,-0.7065668106079102,71613099
02-May-2020 18:44:01.901,0.026474282145500183,14979,71613074,55967,-0.02787262201309204,0.7066036462783813,-0.7065650224685669,71613100
02-May-2020 18:44:02.901,0.026503033936023712,14979,71613074,55967,-0.02789461985230446,0.7066057920455933,-0.7065606117248535,71613101
02-May-2020 18:44:03.901,0.026523880660533905,14979,71613074,55967,-0.02792365849018097,0.7066053152084351,-0.7065591812133789,71613102
02-May-2020 18:44:04.901,0.026551473885774612,14979,71613074,55967,-0.027950063347816467,0.7065985202789307,-0.7065640687942505,71613103
02-May-2020 18:44:05.901,0.02657875046133995,14979,71613074,55967,-0.027974050492048264,0.7066010236740112,-0.7065595388412476,71613104
02-May-2020 18:44:06.901,0.02660413458943367,14979,71613074,55967,-0.02799953520298004,0.7066031694412231,-0.7065553665161133,71613105
02-May-2020 18:44:07.901,0.026630569249391556,14979,71613106,55967,-0.028023600578308105,0.7066006660461426,-0.7065560817718506,71613106
02-May-2020 18:44:08.901,0.026658829301595688,14979,71613106,55967,-0.028048373758792877,0.7065958976745605,-0.7065587043762207,71613107
02-May-2020 18:44:09.901,0.026683229953050613,14979,71613106,55967,-0.02807203307747841,0.7065955400466919,-0.7065572738647461,71613108
02-May-2020 18:44:10.901,0.026712972670793533,14979,71613106,55967,-0.028099052608013153,0.7066004276275635,-0.7065502405166626,71613109
02-May-2020 18:44:11.901,0.026727471500635147,14979,71613106,55967,-0.028128664940595627,0.7065972089767456,-0.7065516710281372,71613110
02-May-2020 18:44:12.901,0.026764847338199615,14979,71613106,55967,-0.028143536299467087,0.706589937210083,-0.706557035446167,71613111
02-May-2020 18:44:13.901,0.02678019553422928,15011,71613106,55967,-0.02817234769463539,0.7065919637680054,-0.7065529823303223,71613112
02-May-2020 18:44:14.901,0.026805534958839417,15011,71613106,55967,-0.028213895857334137,0.7065975666046143,-0.7065448760986328,71613113
02-May-2020 18:44:15.901,0.026839736849069595,15011,71613106,55967,-0.02822774276137352,0.7065906524658203,-0.7065500020980835,71613114
02-May-2020 18:44:16.901,0.026867058128118515,15011,71613106,55967,-0.028254307806491852,0.7065862417221069,-0.7065523862838745,71613115
02-May-2020 18:44:17.901,0.026883825659751892,15011,71613106,55967,-0.02829064428806305,0.7065893411636353,-0.7065470218658447,71613116
02-May-2020 18:44:18.901,0.026913389563560486,15011,71613106,55967,-0.028311509639024734,0.7065930366516113,-0.7065414190292358,71613117
02-May-2020 18:44:19.901,0.0269472673535347,15011,71613106,55967,-0.028331328183412552,0.7065858840942383,-0.7065461874008179,71613118
02-May-2020 18:44:20.901,0.02696831151843071,15011,71613106,55967,-0.028359070420265198,0.7065830230712891,-0.7065473794937134,71613119
02-May-2020 18:44:21.901,0.026987433433532715,15011,71613106,55967,-0.028384581208229065,0.7065862417221069,-0.7065426111221313,71613120
02-May-2020 18:44:22.901,0.027020849287509918,15011,71613106,55967,-0.02840910106897354,0.7065876722335815,-0.7065385580062866,71613121
02-May-2020 18:44:23.901,0.027046270668506622,15011,71613106,55967,-0.028432190418243408,0.7065811157226562,-0.7065433263778687,71613122
02-May-2020 18:44:24.901,0.027066614478826523,15011,71613106,55967,-0.02846323698759079,0.7065795660018921,-0.7065427303314209,71613123
02-May-2020 18:44:25.901,0.027094554156064987,15011,71613106,55967,-0.028492089360952377,0.7065809965133667,-0.7065391540527344,71613124
02-May-2020 18:44:26.901,0.027128376066684723,15011,71613106,55967,-0.028509560972452164,0.7065809965133667,-0.706537127494812,71613125
02-May-2020 18:44:27.901,0.027147330343723297,15011,71613106,55967,-0.028546087443828583,0.7065780162811279,-0.7065380811691284,71613126
02-May-2020 18:44:28.901,0.027174752205610275,15011,71613106,55967,-0.028568118810653687,0.7065773010253906,-0.7065365314483643,71613127
02-May-2020 18:44:29.901,0.027202576398849487,15011,71613106,55967,-0.028591066598892212,0.706578254699707,-0.7065337896347046,71613128
02-May-2020 18:44:30.901,0.02722752094268799,15011,71613106,55967,-0.02861906588077545,0.7065784931182861,-0.7065315246582031,71613129
02-May-2020 18:44:31.901,0.02724885568022728,15011,71613106,55967,-0.028646517544984818,0.7065757513046265,-0.7065322399139404,71613130
02-May-2020 18:44:32.901,0.027277063578367233,15011,71613106,55967,-0.028669871389865875,0.7065713405609131,-0.7065346240997314,71613131
02-May-2020 18:44:33.901,0.027307599782943726,15011,71613106,55967,-0.028693754225969315,0.7065737247467041,-0.7065302133560181,71613132
02-May-2020 18:44:34.901,0.027327731251716614,15011,71613106,55967,-0.028722655028104782,0.7065736055374146,-0.7065283060073853,71613133
02-May-2020 18:44:35.901,0.027354925870895386,15011,71613106,55967,-0.02874891832470894,0.7065666913986206,-0.7065333127975464,71613134
02-May-2020 18:44:36.901,0.027384959161281586,15011,71613106,55967,-0.02877141535282135,0.7065639495849609,-0.7065337896347046,71613135
02-May-2020 18:44:37.901,0.027403395622968674,15011,71613106,55967,-0.028800327330827713,0.7065694332122803,-0.706526517868042,71613136
02-May-2020 18:44:38.901,0.02742942050099373,15011,71613106,55967,-0.02882681041955948,0.7065684795379639,-0.7065252065658569,71613137
02-May-2020 18:44:39.901,0.027458656579256058,15011,71613138,55967,-0.02884756401181221,0.7065609693527222,-0.7065306901931763,71613138
02-May-2020 18:44:40.901,0.027488429099321365,15011,71613138,55967,-0.028876733034849167,0.7065620422363281,-0.7065272331237793,71613139
02-May-2020 18:44:41.901,0.02751125395298004,15011,71613138,55967,-0.028911862522363663,0.7065689563751221,-0.7065181732177734,71613140
02-May-2020 18:44:42.901,0.027530193328857422,15011,71613138,55967,-0.02893218770623207,0.7065670490264893,-0.7065185308456421,71613141
02-May-2020 18:44:43.901,0.027569159865379333,15011,71613138,55967,-0.028946369886398315,0.7065572738647461,-0.7065263986587524,71613142
02-May-2020 18:44:44.901,0.027581263333559036,15011,71613138,55967,-0.02897992730140686,0.7065608501434326,-0.7065209150314331,71613143
02-May-2020 18:44:45.901,0.027606159448623657,15043,71613138,55967,-0.02900988608598709,0.7065685987472534,-0.7065110206604004,71613144
02-May-2020 18:44:46.901,0.027645733207464218,15043,71613138,55967,-0.029028326272964478,0.7065588235855103,-0.7065181732177734,71613145
02-May-2020 18:44:47.901,0.027672134339809418,15043,71613138,55967,-0.02904769405722618,0.7065520286560059,-0.7065229415893555,71613146
02-May-2020 18:44:48.901,0.02768726274371147,15043,71613138,55967,-0.029089510440826416,0.706559419631958,-0.7065132856369019,71613147
02-May-2020 18:44:49.901,0.027717363089323044,15043,71613138,55967,-0.029109276831150055,0.7065612077713013,-0.7065097093582153,71613148
02-May-2020 18:44:50.901,0.027751483023166656,15043,71613138,55967,-0.029129166156053543,0.7065521478652954,-0.7065166234970093,71613149
02-May-2020 18:44:51.901,0.02776525169610977,15043,71613138,55967,-0.02916373312473297,0.7065497636795044,-0.7065169811248779,71613150
02-May-2020 18:44:52.901,0.02778836339712143,15043,71613138,55967,-0.02919088676571846,0.7065542936325073,-0.7065103054046631,71613151
02-May-2020 18:44:53.901,0.027823634445667267,15043,71613138,55967,-0.029212910681962967,0.7065554857254028,-0.7065070867538452,71613152
02-May-2020 18:44:54.901,0.027847718447446823,15043,71613138,55967,-0.029239531606435776,0.7065495252609253,-0.7065107822418213,71613153
02-May-2020 18:44:55.901,0.02786814048886299,15043,71613138,55967,-0.029270224273204803,0.7065492868423462,-0.7065092325210571,71613154
02-May-2020 18:44:56.901,0.027899570763111115,15043,71613138,55967,-0.029292132705450058,0.7065504789352417,-0.7065058946609497,71613155
02-May-2020 18:44:57.901,0.02792486920952797,15043,71613138,55967,-0.029306791722774506,0.706551194190979,-0.70650315284729,71613156
02-May-2020 18:44:58.901,0.02794741466641426,15043,71613138,55967,-0.02933935448527336,0.7065474987030029,-0.7065045833587646,71613157
02-May-2020 18:44:59.901,0.027969326823949814,15043,71613138,55967,-0.029368292540311813,0.7065454721450806,-0.7065047025680542,71613158
02-May-2020 18:45:00.901,0.028006453067064285,15043,71613138,55967,-0.02938435599207878,0.7065460681915283,-0.706501841545105,71613159
02-May-2020 18:45:01.901,0.028028875589370728,15043,71613138,55967,-0.02941783517599106,0.706547737121582,-0.7064980268478394,71613160
02-May-2020 18:45:02.901,0.028048411011695862,15043,71613138,55967,-0.029447555541992188,0.7065427303314209,-0.7065012454986572,71613161
02-May-2020 18:45:03.901,0.028077587485313416,15043,71613138,55967,-0.029471203684806824,0.7065362930297852,-0.706505298614502,71613162
02-May-2020 18:45:04.901,0.028105098754167557,15043,71613138,55967,-0.029496628791093826,0.7065414190292358,-0.7064980268478394,71613163
02-May-2020 18:45:05.901,0.02812715247273445,15043,71613138,55967,-0.029528923332691193,0.7065447568893433,-0.7064926624298096,71613164
02-May-2020 18:45:06.901,0.028156373649835587,15043,71613138,55967,-0.02955322340130806,0.7065397500991821,-0.7064955234527588,71613165
02-May-2020 18:45:07.901,0.028184417635202408,15043,71613138,55967,-0.029570139944553375,0.7065342664718628,-0.7064992189407349,71613166
02-May-2020 18:45:08.901,0.028208639472723007,15043,71613138,55967,-0.029601942747831345,0.7065398693084717,-0.7064911127090454,71613167
02-May-2020 18:45:09.901,0.028232812881469727,15043,71613138,55967,-0.0296313613653183,0.706541895866394,-0.7064871788024902,71613168
02-May-2020 18:45:10.901,0.0282585471868515,15043,71613138,55967,-0.029648099094629288,0.7065318822860718,-0.7064950466156006,71613169
02-May-2020 18:45:11.901,0.028286024928092957,15043,71613170,55961,-0.029673270881175995,0.7065325975418091,-0.7064924240112305,71613170
02-May-2020 18:45:12.901,0.02830536663532257,15043,71613170,55961,-0.029713429510593414,0.7065417766571045,-0.7064806222915649,71613171
02-May-2020 18:45:13.901,0.028330352157354355,15043,71613170,55961,-0.02972966805100441,0.7065379619598389,-0.7064828872680664,71613172
02-May-2020 18:45:14.901,0.028356589376926422,15043,71613170,55961,-0.029752656817436218,0.7065292596817017,-0.7064894437789917,71613173
02-May-2020 18:45:15.901,0.028387393802404404,15043,71613170,55961,-0.029777131974697113,0.7065285444259644,-0.7064880132675171,71613174
02-May-2020 18:45:16.901,0.02840331941843033,15043,71613170,55961,-0.029809925705194473,0.7065354585647583,-0.7064790725708008,71613175
02-May-2020 18:45:17.901,0.02843698114156723,15075,71613170,55961,-0.029835470020771027,0.7065303325653076,-0.7064815759658813,71613176
02-May-2020 18:45:18.901,0.028473667800426483,15075,71613170,55961,-0.02985244244337082,0.7065224647521973,-0.7064872980117798,71613177
02-May-2020 18:45:19.901,0.028490915894508362,15075,71613170,55961,-0.029883749783039093,0.7065274715423584,-0.7064802646636963,71613178
02-May-2020 18:45:20.901,0.028514891862869263,15075,71613170,55961,-0.029911961406469345,0.7065308094024658,-0.7064746618270874,71613179
02-May-2020 18:45:21.901,0.028545767068862915,15075,71613170,55961,-0.029929768294095993,0.7065268754959106,-0.7064766883850098,71613180
02-May-2020 18:45:22.901,0.02856486663222313,15075,71613170,55961,-0.029959406703710556,0.7065213918685913,-0.7064801454544067,71613181
02-May-2020 18:45:23.901,0.028585046529769897,15075,71613170,55961,-0.029985923320055008,0.7065252065658569,-0.7064744234085083,71613182
02-May-2020 18:45:24.901,0.028614111244678497,15075,71613170,55961,-0.030007559806108475,0.7065260410308838,-0.7064714431762695,71613183
02-May-2020 18:45:25.901,0.02864138036966324,15075,71613170,55961,-0.030037391930818558,0.7065213918685913,-0.7064739465713501,71613184
02-May-2020 18:45:26.901,0.028662044554948807,15075,71613170,55961,-0.030067529529333115,0.7065171003341675,-0.7064759731292725,71613185
02-May-2020 18:45:27.901,0.02869148924946785,15075,71613170,55961,-0.03008829429745674,0.706519603729248,-0.7064712047576904,71613186
02-May-2020 18:45:28.901,0.02872341498732567,15075,71613170,55961,-0.03011392429471016,0.7065192461013794,-0.7064694166183472,71613187
02-May-2020 18:45:29.901,0.028745971620082855,15075,71613170,55961,-0.030138496309518814,0.7065179347991943,-0.7064687013626099,71613188
02-May-2020 18:45:30.901,0.028769798576831818,15075,71613170,55961,-0.03017004206776619,0.706515908241272,-0.7064684629440308,71613189
02-May-2020 18:45:31.901,0.028798867017030716,15075,71613170,55961,-0.030188821256160736,0.7065161466598511,-0.7064661979675293,71613190
02-May-2020 18:45:32.901,0.02882518619298935,15075,71613170,55961,-0.030212312936782837,0.706519365310669,-0.7064610719680786,71613191
02-May-2020 18:45:33.901,0.028844580054283142,15075,71613170,55961,-0.030242614448070526,0.7065141201019287,-0.7064640522003174,71613192
02-May-2020 18:45:34.901,0.028868496417999268,15075,71613170,55961,-0.03026605397462845,0.706510066986084,-0.7064661979675293,71613193
02-May-2020 18:45:35.901,0.028900668025016785,15075,71613170,55961,-0.030293196439743042,0.7065116167068481,-0.7064622640609741,71613194
02-May-2020 18:45:36.901,0.02892128750681877,15075,71613170,55961,-0.030319977551698685,0.706514835357666,-0.7064571380615234,71613195
02-May-2020 18:45:37.901,0.028946932405233383,15075,71613170,55961,-0.030348967760801315,0.7065070867538452,-0.7064623832702637,71613196
02-May-2020 18:45:38.901,0.028981328010559082,15075,71613170,55961,-0.030364830046892166,0.706505298614502,-0.706462025642395,71613197
02-May-2020 18:45:39.901,0.029001589864492416,15075,71613170,55961,-0.03039141371846199,0.7065086364746094,-0.7064567804336548,71613198
02-May-2020 18:45:40.901,0.0290287584066391,15075,71613170,55961,-0.03042154759168625,0.7065109014511108,-0.7064520120620728,71613199
02-May-2020 18:45:41.901,0.029055733233690262,15075,71613170,55961,-0.030443523079156876,0.7065024375915527,-0.706458568572998,71613200
02-May-2020 18:45:42.901,0.02908126264810562,15075,71613170,55961,-0.03046867996454239,0.7065017223358154,-0.7064567804336548,71613201
02-May-2020 18:45:43.901,0.029101934283971786,15075,71613202,55961,-0.03049861639738083,0.7065081596374512,-0.7064481973648071,71613202
02-May-2020 18:45:44.901,0.029130294919013977,15075,71613202,55961,-0.0305255688726902,0.706505537033081,-0.7064485549926758,71613203
02-May-2020 18:45:45.901,0.029159128665924072,15075,71613202,55961,-0.030548948794603348,0.7064974308013916,-0.7064545154571533,71613204
02-May-2020 18:45:46.901,0.02918124571442604,15075,71613202,55961,-0.03057710826396942,0.706498384475708,-0.7064516544342041,71613205
02-May-2020 18:45:47.901,0.02919793501496315,15075,71613202,55961,-0.03060774877667427,0.7065020799636841,-0.7064458131790161,71613206
02-May-2020 18:45:48.901,0.029241882264614105,15075,71613202,55961,-0.030627064406871796,0.7064943313598633,-0.7064509391784668,71613207
02-May-2020 18:45:49.901,0.029258079826831818,15107,71613202,55961,-0.030653227120637894,0.7064902782440186,-0.7064532041549683,71613208
02-May-2020 18:45:50.901,0.029279585927724838,15107,71613202,55961,-0.03068142756819725,0.7064974308013916,-0.7064440250396729,71613209
02-May-2020 18:45:51.901,0.029314346611499786,15107,71613202,55961,-0.03069724515080452,0.7064993381500244,-0.7064398527145386,71613210
02-May-2020 18:45:52.901,0.029339797794818878,15107,71613202,55961,-0.030721135437488556,0.7064920663833618,-0.7064452171325684,71613211
02-May-2020 18:45:53.901,0.029360204935073853,15107,71613202,55961,-0.030756473541259766,0.7064923048019409,-0.7064424753189087,71613212
02-May-2020 18:45:54.901,0.029386233538389206,15107,71613202,55961,-0.030782654881477356,0.706494927406311,-0.7064377069473267,71613213
02-May-2020 18:45:55.901,0.02941763773560524,15107,71613202,55961,-0.03080248087644577,0.7064938545227051,-0.7064366340637207,71613214
02-May-2020 18:45:56.901,0.029438767582178116,15107,71613202,55961,-0.030834835022687912,0.706487774848938,-0.7064400911331177,71613215
02-May-2020 18:45:57.901,0.029457245022058487,15107,71613202,55961,-0.030868984758853912,0.7064845561981201,-0.7064411640167236,71613216
02-May-2020 18:45:58.901,0.02948855236172676,15107,71613202,55961,-0.030885763466358185,0.7064849138259888,-0.7064387798309326,71613217
02-May-2020 18:45:59.901,0.029516536742448807,15107,71613202,55961,-0.0309077687561512,0.7064868211746216,-0.7064347267150879,71613218
02-May-2020 18:46:00.901,0.029536470770835876,15107,71613202,55961,-0.03093823418021202,0.7064851522445679,-0.7064342498779297,71613219
02-May-2020 18:46:01.901,0.029569033533334732,15107,71613202,55961,-0.030961237847805023,0.7064803838729858,-0.7064366340637207,71613220
02-May-2020 18:46:02.901,0.029598727822303772,15107,71613202,55961,-0.03097633272409439,0.7064827680587769,-0.7064324617385864,71613221
02-May-2020 18:46:03.901,0.02962343767285347,15107,71613202,55961,-0.03101087361574173,0.7064881324768066,-0.7064245939254761,71613222
02-May-2020 18:46:04.901,0.029644925147294998,15107,71613202,55961,-0.031042054295539856,0.7064825296401978,-0.7064279317855835,71613223
02-May-2020 18:46:05.901,0.02967635914683342,15107,71613202,55961,-0.03105924278497696,0.7064743041992188,-0.7064341306686401,71613224
02-May-2020 18:46:06.901,0.029700540006160736,15107,71613202,55961,-0.031088996678590775,0.7064781188964844,-0.706427812576294,71613225
02-May-2020 18:46:07.901,0.029719840735197067,15107,71613202,55961,-0.031122833490371704,0.7064820528030396,-0.7064216136932373,71613226
02-May-2020 18:46:08.901,0.029746558517217636,15107,71613202,55961,-0.031145159155130386,0.706472635269165,-0.7064286470413208,71613227
02-May-2020 18:46:09.901,0.02977793663740158,15107,71613202,55961,-0.031167346984148026,0.706468939781189,-0.706430196762085,71613228
02-May-2020 18:46:10.901,0.029794272035360336,15107,71613202,55961,-0.031192637979984283,0.7064752578735352,-0.7064222097396851,71613229
02-May-2020 18:46:11.901,0.029825951904058456,15107,71613202,55961,-0.031218845397233963,0.7064766883850098,-0.7064181566238403,71613230
02-May-2020 18:46:12.901,0.029856771230697632,15107,71613202,55961,-0.03124181181192398,0.7064663171768188,-0.7064263820648193,71613231
02-May-2020 18:46:13.901,0.029880698770284653,15107,71613202,55961,-0.03126423805952072,0.7064672708511353,-0.706423282623291,71613232
02-May-2020 18:46:14.901,0.029904138296842575,15107,71613202,55961,-0.031300656497478485,0.7064758539199829,-0.7064121961593628,71613233
02-May-2020 18:46:15.901,0.029933512210845947,15107,71613234,55967,-0.03132116049528122,0.7064719200134277,-0.706413745880127,71613234
02-May-2020 18:46:16.901,0.029963791370391846,15107,71613234,55967,-0.03134880214929581,0.7064616680145264,-0.7064216136932373,71613235
02-May-2020 18:46:17.901,0.029982537031173706,15107,71613234,55967,-0.03138285130262375,0.7064660787582397,-0.7064148187637329,71613236
02-May-2020 18:46:18.901,0.029996749013662338,15107,71613234,55967,-0.031405672430992126,0.7064707279205322,-0.7064086198806763,71613237
02-May-2020 18:46:19.901,0.030039194971323013,15107,71613234,55967,-0.03142067790031433,0.7064601182937622,-0.7064167261123657,71613238
02-May-2020 18:46:20.901,0.0300542451441288,15107,71613234,55967,-0.031454309821128845,0.706454873085022,-0.7064199447631836,71613239
02-May-2020 18:46:21.901,0.030076976865530014,15139,71613234,55967,-0.031487464904785156,0.7064619064331055,-0.7064106464385986,71613240
02-May-2020 18:46:22.901,0.030114643275737762,15139,71613234,55967,-0.031497031450271606,0.7064629793167114,-0.7064075469970703,71613241
02-May-2020 18:46:23.901,0.030140336602926254,15139,71613234,55967,-0.031521596014499664,0.7064590454101562,-0.7064089775085449,71613242
02-May-2020 18:46:24.901,0.0301608107984066,15139,71613234,55967,-0.03155817836523056,0.7064568996429443,-0.7064087390899658,71613243
02-May-2020 18:46:25.901,0.0301906019449234,15139,71613234,55967,-0.031577832996845245,0.7064566612243652,-0.7064067125320435,71613244
02-May-2020 18:46:26.901,0.03022121638059616,15139,71613234,55967,-0.031597673892974854,0.7064582109451294,-0.7064030170440674,71613245
02-May-2020 18:46:27.901,0.030243147164583206,15139,71613234,55967,-0.03164312243461609,0.7064577341079712,-0.7064005136489868,71613246
02-May-2020 18:46:28.901,0.03026421368122101,15139,71613234,55967,-0.03166808933019638,0.7064526081085205,-0.7064037322998047,71613247
02-May-2020 18:46:29.901,0.030292049050331116,15139,71613234,55967,-0.03168519586324692,0.7064481973648071,-0.7064061164855957,71613248
02-May-2020 18:46:30.901,0.03031817078590393,15139,71613234,55967,-0.03171739727258682,0.7064551115036011,-0.7063965797424316,71613249
02-May-2020 18:46:31.901,0.03033563494682312,15139,71613234,55967,-0.0317414328455925,0.7064509391784668,-0.7063990831375122,71613250
02-May-2020 18:46:32.901,0.03036893531680107,15139,71613234,55967,-0.031767554581165314,0.7064436674118042,-0.7064037322998047,71613251
02-May-2020 18:46:33.901,0.030400201678276062,15139,71613234,55967,-0.03177955001592636,0.7064467668533325,-0.7063988447189331,71613252
02-May-2020 18:46:34.901,0.03042273223400116,15139,71613234,55967,-0.03181414306163788,0.7064527273178101,-0.706390380859375,71613253
02-May-2020 18:46:35.901,0.0304432176053524,15139,71613234,55967,-0.03184163570404053,0.7064473628997803,-0.7063935995101929,71613254
02-May-2020 18:46:36.901,0.03047863021492958,15139,71613234,55967,-0.031856849789619446,0.7064383029937744,-0.7064003944396973,71613255
02-May-2020 18:46:37.901,0.03050469607114792,15139,71613234,55967,-0.03189587593078613,0.7064458131790161,-0.7063897848129272,71613256
02-May-2020 18:46:38.901,0.030520115047693253,15139,71613234,55967,-0.03192255645990372,0.7064478397369385,-0.7063858509063721,71613257
02-May-2020 18:46:39.901,0.03055308386683464,15139,71613234,55967,-0.0319536030292511,0.7064381837844849,-0.7063928842544556,71613258
02-May-2020 18:46:40.901,0.030582167208194733,15139,71613234,55967,-0.03196609020233154,0.7064310312271118,-0.7063983678817749,71613259
02-May-2020 18:46:41.901,0.030598416924476624,15139,71613234,55967,-0.03199968487024307,0.7064388990402222,-0.7063881158828735,71613260
02-May-2020 18:46:42.901,0.03062361851334572,15139,71613234,55967,-0.032027460634708405,0.7064419984817505,-0.7063827514648438,71613261
02-May-2020 18:46:43.901,0.030657146126031876,15139,71613234,55967,-0.032041504979133606,0.7064317464828491,-0.7063909769058228,71613262
02-May-2020 18:46:44.901,0.03068065270781517,15139,71613234,55967,-0.032070085406303406,0.7064310312271118,-0.7063894271850586,71613263
02-May-2020 18:46:45.901,0.03069976344704628,15139,71613234,55967,-0.03209909796714783,0.7064399719238281,-0.7063783407211304,71613264
02-May-2020 18:46:46.901,0.030735813081264496,15139,71613234,55967,-0.03211785852909088,0.7064368724822998,-0.7063790559768677,71613265
02-May-2020 18:46:47.901,0.030767492949962616,15139,71613266,55961,-0.032143451273441315,0.706427812576294,-0.7063851356506348,71613266
02-May-2020 18:46:48.901,0.03078008070588112,15139,71613266,55961,-0.03218091279268265,0.7064282894134521,-0.7063823938369751,71613267
02-May-2020 18:46:49.901,0.030803658068180084,15139,71613266,55961,-0.032203398644924164,0.7064322233200073,-0.7063766717910767,71613268
02-May-2020 18:46:50.901,0.030834469944238663,15139,71613266,55961,-0.03222672641277313,0.7064276933670044,-0.706378698348999,71613269
02-May-2020 18:46:51.901,0.03086155652999878,15139,71613266,55961,-0.032250337302684784,0.7064188718795776,-0.7063853740692139,71613270
02-May-2020 18:46:52.901,0.030874308198690414,15139,71613266,55961,-0.03228399157524109,0.7064211368560791,-0.7063808441162109,71613271
02-May-2020 18:46:53.901,0.030909240245819092,15171,71613266,55961,-0.032304368913173676,0.7064270973205566,-0.7063723802566528,71613272
02-May-2020 18:46:54.901,0.030940674245357513,15171,71613266,55961,-0.03232190012931824,0.7064237594604492,-0.7063738107681274,71613273
02-May-2020 18:46:55.901,0.03095792979001999,15171,71613266,55961,-0.03235587477684021,0.7064193487167358,-0.7063758373260498,71613274
02-May-2020 18:46:56.901,0.030987229198217392,15171,71613266,55961,-0.0323796346783638,0.7064212560653687,-0.7063716650009155,71613275
02-May-2020 18:46:57.901,0.031023293733596802,15171,71613266,55961,-0.032396942377090454,0.7064261436462402,-0.7063645124435425,71613276
02-May-2020 18:46:58.901,0.031048662960529327,15171,71613266,55961,-0.03243374824523926,0.7064230442047119,-0.7063642740249634,71613277
02-May-2020 18:46:59.901,0.03106384351849556,15171,71613266,55961,-0.032459281384944916,0.7064168453216553,-0.7063688039779663,71613278
02-May-2020 18:47:00.901,0.03109319880604744,15171,71613266,55961,-0.0324772372841835,0.7064152956008911,-0.7063682079315186,71613279
02-May-2020 18:47:01.901,0.031118929386138916,15171,71613266,55961,-0.03250541538000107,0.7064181566238403,-0.7063628435134888,71613280
02-May-2020 18:47:02.901,0.031135063618421555,15171,71613266,55961,-0.032541580498218536,0.7064148187637329,-0.7063637971878052,71613281
02-May-2020 18:47:03.901,0.031163226813077927,15171,71613266,55961,-0.03256326913833618,0.7064059972763062,-0.7063705921173096,71613282
02-May-2020 18:47:04.901,0.031191043555736542,15171,71613266,55961,-0.03258144110441208,0.7064065933227539,-0.706368088722229,71613283
02-May-2020 18:47:05.901,0.031220853328704834,15171,71613266,55961,-0.03261921554803848,0.7064177989959717,-0.7063535451889038,71613284
02-May-2020 18:47:06.901,0.031245790421962738,15171,71613266,55961,-0.03264009207487106,0.7064106464385986,-0.7063586711883545,71613285
02-May-2020 18:47:07.901,0.031276635825634,15171,71613266,55961,-0.03265839070081711,0.7064024209976196,-0.7063648700714111,71613286
02-May-2020 18:47:08.901,0.03130225092172623,15171,71613266,55961,-0.03268192708492279,0.7064071893692017,-0.7063580751419067,71613287
02-May-2020 18:47:09.901,0.03132425993680954,15171,71613266,55961,-0.03271835297346115,0.7064149379730225,-0.7063475847244263,71613288
02-May-2020 18:47:10.901,0.031346388161182404,15171,71613266,55961,-0.03273654729127884,0.7064064741134644,-0.7063539028167725,71613289
02-May-2020 18:47:11.901,0.03137623518705368,15171,71613266,55961,-0.032760828733444214,0.7063982486724854,-0.7063596248626709,71613290
02-May-2020 18:47:12.901,0.03139394521713257,15171,71613266,55961,-0.032790474593639374,0.7064039707183838,-0.7063519954681396,71613291
02-May-2020 18:47:13.901,0.0314159020781517,15171,71613266,55961,-0.03281860053539276,0.7064065933227539,-0.706346869468689,71613292
02-May-2020 18:47:14.901,0.03145289421081543,15171,71613266,55961,-0.032841756939888,0.7063943147659302,-0.7063566446304321,71613293
02-May-2020 18:47:15.901,0.031477950513362885,15171,71613266,55961,-0.03286820650100708,0.7063913345336914,-0.7063572406768799,71613294
02-May-2020 18:47:16.901,0.03150015324354172,15171,71613266,55961,-0.03289872407913208,0.7064013481140137,-0.706344723701477,71613295
02-May-2020 18:47:17.901,0.031530991196632385,15171,71613266,55961,-0.03292083740234375,0.7063997983932495,-0.7063436508178711,71613296
02-May-2020 18:47:18.901,0.031560398638248444,15171,71613266,55961,-0.03294302523136139,0.706391453742981,-0.7063497304916382,71613297
02-May-2020 18:47:19.901,0.03157661110162735,15171,71613298,55967,-0.032972127199172974,0.7063913345336914,-0.7063478231430054,71613298
02-May-2020 18:47:20.901,0.031602948904037476,15171,71613298,55967,-0.032997071743011475,0.7063971757888794,-0.7063395977020264,71613299
02-May-2020 18:47:21.901,0.03162462264299393,15171,71613298,55967,-0.033022522926330566,0.7063953876495361,-0.7063392400741577,71613300
02-May-2020 18:47:22.901,0.031658150255680084,15171,71613298,55967,-0.03304442763328552,0.7063844203948975,-0.7063475847244263,71613301
02-May-2020 18:47:23.901,0.03167165815830231,15171,71613298,55967,-0.0330759733915329,0.7063848972320557,-0.7063450813293457,71613302
02-May-2020 18:47:24.901,0.03170226514339447,15171,71613298,55967,-0.03310449421405792,0.706389307975769,-0.7063380479812622,71613303
02-May-2020 18:47:25.901,0.031737588346004486,15203,71613298,55967,-0.03312619775533676,0.7063851356506348,-0.7063394784927368,71613304
02-May-2020 18:47:26.901,0.031758181750774384,15203,71613298,55967,-0.033154405653476715,0.70638108253479,-0.7063413858413696,71613305
02-May-2020 18:47:27.901,0.03178311139345169,15203,71613298,55967,-0.03318415582180023,0.7063829898834229,-0.7063369750976562,71613306
02-May-2020 18:47:28.901,0.03181471675634384,15203,71613298,55967,-0.033194102346897125,0.7063870429992676,-0.7063308954238892,71613307
02-May-2020 18:47:29.901,0.03184030205011368,15203,71613298,55967,-0.03322257101535797,0.7063851356506348,-0.7063302993774414,71613308
02-May-2020 18:47:30.901,0.031859397888183594,15203,71613298,55967,-0.03325487673282623,0.706377387046814,-0.7063359022140503,71613309
02-May-2020 18:47:31.901,0.031887032091617584,15203,71613298,55967,-0.03327460587024689,0.7063778638839722,-0.7063332796096802,71613310
02-May-2020 18:47:32.901,0.03191909193992615,15203,71613298,55967,-0.03330126404762268,0.7063816785812378,-0.7063266038894653,71613311
02-May-2020 18:47:33.901,0.03193651884794235,15203,71613298,55967,-0.03333593159914017,0.7063781023025513,-0.7063277959823608,71613312
02-May-2020 18:47:34.901,0.03196036070585251,15203,71613298,55967,-0.03336174041032791,0.7063697576522827,-0.7063338756561279,71613313
02-May-2020 18:47:35.901,0.031988903880119324,15203,71613298,55967,-0.03338687866926193,0.7063692808151245,-0.7063316106796265,71613314
02-May-2020 18:47:36.901,0.032013729214668274,15203,71613298,55967,-0.033409133553504944,0.7063764333724976,-0.7063226699829102,71613315
02-May-2020 18:47:37.901,0.03203843533992767,15203,71613298,55967,-0.03344397991895676,0.706372857093811,-0.7063231468200684,71613316
02-May-2020 18:47:38.901,0.032067373394966125,15203,71613298,55967,-0.03346036374568939,0.7063647508621216,-0.7063291072845459,71613317
02-May-2020 18:47:39.901,0.03209812939167023,15203,71613298,55967,-0.03348172456026077,0.7063679695129395,-0.7063236236572266,71613318
02-May-2020 18:47:40.901,0.03212079405784607,15203,71613298,55967,-0.03351370990276337,0.706373929977417,-0.7063150405883789,71613319
02-May-2020 18:47:41.901,0.032142914831638336,15203,71613298,55967,-0.033537209033966064,0.7063685655593872,-0.706318736076355,71613320
02-May-2020 18:47:42.901,0.032174766063690186,15203,71613298,55967,-0.03355838358402252,0.7063590288162231,-0.7063255310058594,71613321
02-May-2020 18:47:43.901,0.03219732642173767,15203,71613298,55967,-0.03359576314687729,0.7063666582107544,-0.7063151597976685,71613322
02-May-2020 18:47:44.901,0.03221457451581955,15203,71613298,55967,-0.03362128138542175,0.7063664197921753,-0.7063133716583252,71613323
02-May-2020 18:47:45.901,0.03224825859069824,15203,71613298,55967,-0.03364497423171997,0.706358790397644,-0.7063183784484863,71613324
02-May-2020 18:47:46.901,0.0322757288813591,15203,71613298,55967,-0.03366776555776596,0.7063524723052979,-0.706322431564331,71613325
02-May-2020 18:47:47.901,0.03229420632123947,15203,71613298,55967,-0.03369671851396561,0.7063610553741455,-0.7063115835189819,71613326
02-May-2020 18:47:48.901,0.032326214015483856,15203,71613298,55967,-0.033721089363098145,0.7063620090484619,-0.7063078880310059,71613327
02-May-2020 18:47:49.901,0.03235570341348648,15203,71613298,55967,-0.03374074399471283,0.706352949142456,-0.7063149213790894,71613328
02-May-2020 18:47:50.901,0.0323796272277832,15203,71613298,55967,-0.033768780529499054,0.7063536643981934,-0.706311821937561,71613329
02-May-2020 18:47:51.901,0.032402582466602325,15203,71613330,55961,-0.033794499933719635,0.7063605785369873,-0.7063025236129761,71613330
02-May-2020 18:47:52.901,0.032433681190013885,15203,71613330,55961,-0.0338200107216835,0.7063558101654053,-0.706304669380188,71613331
02-May-2020 18:47:53.901,0.03245852142572403,15203,71613330,55961,-0.03384770452976227,0.7063472270965576,-0.7063107490539551,71613332
02-May-2020 18:47:54.901,0.03247040510177612,15203,71613330,55961,-0.03388461470603943,0.7063479423522949,-0.7063075304031372,71613333
02-May-2020 18:47:55.901,0.03250672668218613,15203,71613330,55961,-0.033899739384651184,0.7063502073287964,-0.7063028812408447,71613334
02-May-2020 18:47:56.901,0.03252967447042465,15203,71613330,55961,-0.03392575681209564,0.7063471078872681,-0.7063037157058716,71613335
02-May-2020 18:47:57.901,0.032546885311603546,15235,71613330,55961,-0.03395466506481171,0.7063449621200562,-0.706303596496582,71613336
02-May-2020 18:47:58.901,0.03258153796195984,15235,71613330,55961,-0.03397584706544876,0.7063448429107666,-0.706301212310791,71613337
02-May-2020 18:47:59.901,0.032608792185783386,15235,71613330,55961,-0.03399351239204407,0.7063479423522949,-0.7062960863113403,71613338
02-May-2020 18:48:00.901,0.03263511508703232,15235,71613330,55961,-0.03402835130691528,0.7063461542129517,-0.7062948942184448,71613339
02-May-2020 18:48:01.901,0.03265989571809769,15235,71613330,55961,-0.034053072333335876,0.7063412666320801,-0.7062975168228149,71613340
02-May-2020 18:48:02.901,0.03268956393003464,15235,71613330,55961,-0.03407572954893112,0.7063404321670532,-0.7062959671020508,71613341
02-May-2020 18:48:03.901,0.032716237008571625,15235,71613330,55961,-0.03410666435956955,0.7063428163528442,-0.7062904834747314,71613342
02-May-2020 18:48:04.901,0.03273468464612961,15235,71613330,55961,-0.03413514792919159,0.7063398361206055,-0.7062911987304688,71613343
02-May-2020 18:48:05.901,0.03275945782661438,15235,71613330,55961,-0.03416129946708679,0.7063324451446533,-0.7062963247299194,71613344
02-May-2020 18:48:06.901,0.03279206156730652,15235,71613330,55961,-0.034185752272605896,0.706332802772522,-0.7062932252883911,71613345
02-May-2020 18:48:07.901,0.032807640731334686,15235,71613330,55961,-0.034212060272693634,0.7063367366790771,-0.7062873840332031,71613346
02-May-2020 18:48:08.901,0.03283481299877167,15235,71613330,55961,-0.03423922508955002,0.7063322067260742,-0.7062894105911255,71613347
02-May-2020 18:48:09.901,0.03286649286746979,15235,71613330,55961,-0.03425692766904831,0.7063261270523071,-0.7062931060791016,71613348
02-May-2020 18:48:10.901,0.03289567679166794,15235,71613330,55961,-0.034286096692085266,0.7063310146331787,-0.7062854766845703,71613349
02-May-2020 18:48:11.901,0.032917290925979614,15235,71613330,55961,-0.03431624919176102,0.706336259841919,-0.7062777280807495,71613350
02-May-2020 18:48:12.901,0.03294578939676285,15235,71613330,55961,-0.0343329980969429,0.7063279151916504,-0.7062841653823853,71613351
02-May-2020 18:48:13.901,0.03297413885593414,15235,71613330,55961,-0.03435558080673218,0.7063220739364624,-0.7062875032424927,71613352
02-May-2020 18:48:14.901,0.032991454005241394,15235,71613330,55961,-0.03438687324523926,0.7063312530517578,-0.7062760591506958,71613353
02-May-2020 18:48:15.901,0.03301667422056198,15235,71613330,55961,-0.03441707044839859,0.7063300609588623,-0.7062742710113525,71613354
02-May-2020 18:48:16.901,0.033048324286937714,15235,71613330,55961,-0.0344415009021759,0.706322193145752,-0.7062793970108032,71613355
02-May-2020 18:48:17.901,0.0330691933631897,15235,71613330,55961,-0.03446831554174423,0.7063179016113281,-0.7062817811965942,71613356
02-May-2020 18:48:18.901,0.03309020400047302,15235,71613330,55961,-0.03450106829404831,0.7063248157501221,-0.7062721252441406,71613357
02-May-2020 18:48:19.901,0.03312288969755173,15235,71613330,55961,-0.034517645835876465,0.7063226699829102,-0.7062721252441406,71613358
02-May-2020 18:48:20.901,0.03315349668264389,15235,71613330,55961,-0.0345429852604866,0.7063146829605103,-0.7062770128250122,71613359
02-May-2020 18:48:21.901,0.03317486494779587,15235,71613330,55961,-0.034572020173072815,0.7063157558441162,-0.7062736749649048,71613360
02-May-2020 18:48:22.901,0.03320355713367462,15235,71613330,55961,-0.034594498574733734,0.7063214778900146,-0.7062655687332153,71613361
02-May-2020 18:48:23.901,0.03323352336883545,15235,71613362,55967,-0.03461184352636337,0.7063155174255371,-0.7062689065933228,71613362
02-May-2020 18:48:24.901,0.033254362642765045,15235,71613362,55967,-0.034644924104213715,0.7063103914260864,-0.7062718868255615,71613363
02-May-2020 18:48:25.901,0.03326959162950516,15235,71613362,55967,-0.03467518091201782,0.7063106298446655,-0.7062691450119019,71613364
02-May-2020 18:48:26.901,0.033311404287815094,15235,71613362,55967,-0.03469330817461014,0.7063108682632446,-0.7062664031982422,71613365
02-May-2020 18:48:27.901,0.03332635015249252,15235,71613362,55967,-0.03472475707530975,0.7063107490539551,-0.7062641382217407,71613366
02-May-2020 18:48:28.901,0.03334319591522217,15235,71613362,55967,-0.03476060926914215,0.7063075304031372,-0.7062643766403198,71613367
02-May-2020 18:48:29.901,0.03338152915239334,15267,71613362,55967,-0.03477165848016739,0.7063060998916626,-0.7062636613845825,71613368
02-May-2020 18:48:30.901,0.033406756818294525,15267,71613362,55967,-0.034799158573150635,0.7063101530075073,-0.7062573432922363,71613369
02-May-2020 18:48:31.901,0.03342922776937485,15267,71613362,55967,-0.03483269363641739,0.7063089609146118,-0.7062555551528931,71613370
02-May-2020 18:48:32.901,0.03345546871423721,15267,71613362,55967,-0.03485041856765747,0.7063027620315552,-0.7062598466873169,71613371
02-May-2020 18:48:33.901,0.03348979353904724,15267,71613362,55967,-0.03486961871385574,0.7063014507293701,-0.7062584161758423,71613372
02-May-2020 18:48:34.901,0.03351019322872162,15267,71613362,55967,-0.0349017009139061,0.7063055038452148,-0.7062519788742065,71613373
02-May-2020 18:48:35.901,0.03353290259838104,15267,71613362,55967,-0.034932687878608704,0.7063060998916626,-0.7062485218048096,71613374
02-May-2020 18:48:36.901,0.033566541969776154,15267,71613362,55967,-0.03495210409164429,0.7062922716140747,-0.7062599658966064,71613375
02-May-2020 18:48:37.901,0.03358948230743408,15267,71613362,55967,-0.03497915714979172,0.7062947750091553,-0.7062550783157349,71613376
02-May-2020 18:48:38.901,0.03360772132873535,15267,71613362,55967,-0.03501556068658829,0.7063006162643433,-0.7062464952468872,71613377
02-May-2020 18:48:39.901,0.033634498715400696,15267,71613362,55967,-0.03503722697496414,0.7062942981719971,-0.7062504291534424,71613378
02-May-2020 18:48:40.901,0.03366788476705551,15267,71613362,55967,-0.03505562245845795,0.7062865495681763,-0.7062557935714722,71613379
02-May-2020 18:48:41.901,0.033689893782138824,15267,71613362,55967,-0.035091012716293335,0.7062937021255493,-0.7062458992004395,71613380
02-May-2020 18:48:42.901,0.033711060881614685,15267,71613362,55967,-0.0351158082485199,0.7062975168228149,-0.7062398195266724,71613381
02-May-2020 18:48:43.901,0.0337446928024292,15267,71613362,55967,-0.03512820601463318,0.7062892913818359,-0.7062458992004395,71613382
02-May-2020 18:48:44.901,0.03377165645360947,15267,71613362,55967,-0.0351560041308403,0.7062857151031494,-0.7062467336654663,71613383
02-May-2020 18:48:45.901,0.03378772735595703,15267,71613362,55967,-0.035192035138607025,0.7062932252883911,-0.7062366008758545,71613384
02-May-2020 18:48:46.901,0.033819228410720825,15267,71613362,55967,-0.03521132469177246,0.7062937021255493,-0.7062338590621948,71613385
02-May-2020 18:48:47.901,0.03384985774755478,15267,71613362,55967,-0.03523524850606918,0.7062809467315674,-0.7062437534332275,71613386
02-May-2020 18:48:48.901,0.033865295350551605,15267,71613362,55967,-0.03526919335126877,0.7062796354293823,-0.7062429189682007,71613387
02-May-2020 18:48:49.901,0.03389185667037964,15267,71613362,55967,-0.03529823571443558,0.7062860727310181,-0.7062332630157471,71613388
02-May-2020 18:48:50.901,0.03392510116100311,15267,71613362,55967,-0.035319067537784576,0.7062814235687256,-0.7062357664108276,71613389
02-May-2020 18:48:51.901,0.0339510515332222,15267,71613362,55967,-0.03534357249736786,0.7062766551971436,-0.7062376737594604,71613390
02-May-2020 18:48:52.901,0.033972159028053284,15267,71613362,55967,-0.035376906394958496,0.7062782049179077,-0.7062335014343262,71613391
02-May-2020 18:48:53.901,0.03400178998708725,15267,71613362,55967,-0.03539901226758957,0.7062793970108032,-0.7062298059463501,71613392
02-May-2020 18:48:54.901,0.034033969044685364,15267,71613362,55967,-0.03541586548089981,0.7062766551971436,-0.7062301635742188,71613393
02-May-2020 18:48:55.901,0.034051328897476196,15267,71613394,55967,-0.03544866293668747,0.7062746286392212,-0.706229567527771,71613394
02-May-2020 18:48:56.901,0.03407798707485199,15267,71613394,55967,-0.035476185381412506,0.7062712907791138,-0.7062302827835083,71613395
02-May-2020 18:48:57.901,0.034099847078323364,15267,71613394,55967,-0.035496607422828674,0.7062748670578003,-0.706224799156189,71613396
02-May-2020 18:48:58.901,0.03413230925798416,15267,71613394,55967,-0.035516344010829926,0.7062734365463257,-0.7062236070632935,71613397
02-May-2020 18:48:59.901,0.03414542227983475,15267,71613394,55967,-0.0355495810508728,0.7062691450119019,-0.7062251567840576,71613398
02-May-2020 18:49:00.901,0.03418014943599701,15267,71613394,55967,-0.03558813035488129,0.7062687873840332,-0.7062225341796875,71613399
02-May-2020 18:49:01.901,0.03420628607273102,15299,71613394,55967,-0.03559909015893936,0.7062702178955078,-0.706218957901001,71613400
02-May-2020 18:49:02.901,0.03422752767801285,15299,71613394,55967,-0.035628460347652435,0.7062687873840332,-0.706217885017395,71613401
02-May-2020 18:49:03.901,0.03425358235836029,15299,71613394,55967,-0.035660915076732635,0.7062608003616333,-0.7062228918075562,71613402
02-May-2020 18:49:04.901,0.03428672254085541,15299,71613394,55967,-0.035674527287483215,0.7062603235244751,-0.706221342086792,71613403
02-May-2020 18:49:05.901,0.034314319491386414,15299,71613394,55967,-0.03570905327796936,0.7062664031982422,-0.706212043762207,71613404
02-May-2020 18:49:06.901,0.034331440925598145,15299,71613394,55967,-0.035736605525016785,0.7062649726867676,-0.7062112092971802,71613405
02-May-2020 18:49:07.901,0.03435833752155304,15299,71613394,55967,-0.03575117141008377,0.7062543630599976,-0.7062199115753174,71613406
02-May-2020 18:49:08.901,0.03438381850719452,15299,71613394,55967,-0.03577658534049988,0.7062557935714722,-0.7062159776687622,71613407
02-May-2020 18:49:09.901,0.03440359979867935,15299,71613394,55967,-0.03581053763628006,0.7062615156173706,-0.7062075138092041,71613408
02-May-2020 18:49:10.901,0.034429989755153656,15299,71613394,55967,-0.03583332151174545,0.7062563896179199,-0.7062103748321533,71613409
02-May-2020 18:49:11.901,0.034463703632354736,15299,71613394,55967,-0.035856910049915314,0.7062450647354126,-0.7062188386917114,71613410
02-May-2020 18:49:12.901,0.034485504031181335,15299,71613394,55967,-0.03588349372148514,0.7062497138977051,-0.7062113285064697,71613411
02-May-2020 18:49:13.901,0.034509703516960144,15299,71613394,55967,-0.035914987325668335,0.7062574625015259,-0.7062009572982788,71613412
02-May-2020 18:49:14.901,0.034540340304374695,15299,71613394,55967,-0.03593531996011734,0.7062479257583618,-0.7062079906463623,71613413
02-May-2020 18:49:15.901,0.03457106649875641,15299,71613394,55967,-0.0359577015042305,0.7062422037124634,-0.7062110900878906,71613414
02-May-2020 18:49:16.901,0.0345894917845726,15299,71613394,55967,-0.03598899394273758,0.7062491178512573,-0.7062016725540161,71613415
02-May-2020 18:49:17.901,0.03461436182260513,15299,71613394,55967,-0.03601238131523132,0.7062501907348633,-0.7061983346939087,71613416
02-May-2020 18:49:18.901,0.03464479744434357,15299,71613394,55967,-0.03603242337703705,0.7062418460845947,-0.7062039375305176,71613417
02-May-2020 18:49:19.901,0.034669145941734314,15299,71613394,55967,-0.0360611230134964,0.7062371969223022,-0.7062057256698608,71613418
02-May-2020 18:49:20.901,0.034690335392951965,15299,71613394,55967,-0.036092087626457214,0.7062432765960693,-0.7061972618103027,71613419
02-May-2020 18:49:21.901,0.034723132848739624,15299,71613394,55967,-0.036125242710113525,0.7062443494796753,-0.7061929702758789,71613420
02-May-2020 18:49:22.901,0.034744344651699066,15299,71613394,55967,-0.03613796830177307,0.7062333822250366,-0.7062019109725952,71613421
02-May-2020 18:49:23.901,0.03476583957672119,15299,71613394,55967,-0.036169178783893585,0.7062326669692993,-0.7062000036239624,71613422
02-May-2020 18:49:24.901,0.034792460501194,15299,71613394,55967,-0.03619680553674698,0.7062373161315918,-0.7061926126480103,71613423
02-May-2020 18:49:25.901,0.03482277691364288,15299,71613394,55967,-0.03622061014175415,0.706238865852356,-0.7061883211135864,71613424
02-May-2020 18:49:26.901,0.034848928451538086,15299,71613394,55967,-0.036240458488464355,0.7062313556671143,-0.7061936855316162,71613425
02-May-2020 18:49:27.901,0.03487089276313782,15299,71613426,55967,-0.03627150505781174,0.7062292098999023,-0.7061930894851685,71613426
02-May-2020 18:49:28.901,0.03490050137042999,15299,71613426,55967,-0.036291249096393585,0.7062326669692993,-0.70618736743927,71613427
02-May-2020 18:49:29.901,0.03493022173643112,15299,71613426,55967,-0.036320462822914124,0.706233024597168,-0.7061837911605835,71613428
02-May-2020 18:49:30.901,0.03494161367416382,15299,71613426,55967,-0.03635457158088684,0.7062278985977173,-0.7061868906021118,71613429
02-May-2020 18:49:31.901,0.03498057276010513,15299,71613426,55967,-0.036371514201164246,0.7062209844589233,-0.706190824508667,71613430
02-May-2020 18:49:32.901,0.035003356635570526,15299,71613426,55967,-0.03639926016330719,0.7062249183654785,-0.7061842679977417,71613431
02-May-2020 18:49:33.901,0.035021230578422546,15331,71613426,55967,-0.03643195331096649,0.7062300443649292,-0.7061766386032104,71613432
02-May-2020 18:49:34.901,0.03505544364452362,15331,71613426,55967,-0.03644900023937225,0.7062208652496338,-0.7061834335327148,71613433
02-May-2020 18:49:35.901,0.03508198261260986,15331,71613426,55967,-0.036473214626312256,0.706215500831604,-0.7061859369277954,71613434
02-May-2020 18:49:36.902,0.035105690360069275,15331,71613426,55967,-0.03650452196598053,0.7062233686447144,-0.7061754465103149,71613435
02-May-2020 18:49:37.902,0.03512860834598541,15331,71613426,55967,-0.03652910143136978,0.7062245607376099,-0.7061718702316284,71613436
02-May-2020 18:49:38.902,0.035162553191185,15331,71613426,55967,-0.0365486666560173,0.7062132358551025,-0.7061805725097656,71613437
02-May-2020 18:49:39.902,0.03518445044755936,15331,71613426,55967,-0.036574944853782654,0.7062122821807861,-0.7061790227890015,71613438
02-May-2020 18:49:40.902,0.0352034717798233,15331,71613426,55967,-0.036611080169677734,0.7062191963195801,-0.7061694860458374,71613439
02-May-2020 18:49:41.902,0.03523225337266922,15331,71613426,55967,-0.03663384169340134,0.7062146663665771,-0.7061712741851807,71613440
02-May-2020 18:49:42.902,0.03526026010513306,15331,71613426,55967,-0.0366516038775444,0.7062066793441772,-0.7061768770217896,71613441
02-May-2020 18:49:43.902,0.035279400646686554,15331,71613426,55967,-0.036684297025203705,0.7062103748321533,-0.7061706781387329,71613442
02-May-2020 18:49:44.902,0.03530564904212952,15331,71613426,55967,-0.03671330213546753,0.7062169313430786,-0.7061611413955688,71613443
02-May-2020 18:49:45.902,0.03533954173326492,15331,71613426,55967,-0.03672977536916733,0.7062109708786011,-0.7061645984649658,71613444
02-May-2020 18:49:46.902,0.03536401689052582,15331,71613426,55967,-0.03675974905490875,0.7062036991119385,-0.7061691284179688,71613445
02-May-2020 18:49:47.902,0.03538522869348526,15331,71613426,55967,-0.036791376769542694,0.7062081098556519,-0.7061619758605957,71613446
02-May-2020 18:49:48.902,0.03541293740272522,15331,71613426,55967,-0.0368090495467186,0.706208348274231,-0.7061595916748047,71613447
02-May-2020 18:49:49.902,0.03544627130031586,15331,71613426,55967,-0.036835625767707825,0.7062007188796997,-0.7061638832092285,71613448
02-May-2020 18:49:50.902,0.03546285629272461,15331,71613426,55967,-0.03686613589525223,0.7061972618103027,-0.7061647176742554,71613449
02-May-2020 18:49:51.902,0.03549027442932129,15331,71613426,55967,-0.036894023418426514,0.706200122833252,-0.7061593532562256,71613450
02-May-2020 18:49:52.902,0.03551957756280899,15331,71613426,55967,-0.036910928785800934,0.7061998844146729,-0.7061570882797241,71613451
02-May-2020 18:49:53.902,0.03553968667984009,15331,71613426,55967,-0.03693992644548416,0.706196665763855,-0.7061578035354614,71613452
02-May-2020 18:49:54.902,0.0355614572763443,15331,71613426,55967,-0.03696882724761963,0.7061953544616699,-0.7061564922332764,71613453
02-May-2020 18:49:55.902,0.03559092432260513,15331,71613426,55967,-0.036986932158470154,0.7061960697174072,-0.7061535120010376,71613454
02-May-2020 18:49:56.902,0.035621948540210724,15331,71613426,55967,-0.03701154887676239,0.7061980962753296,-0.7061485052108765,71613455
02-May-2020 18:49:57.902,0.035647422075271606,15331,71613426,55967,-0.03704575449228287,0.7061957120895386,-0.7061479091644287,71613456
02-May-2020 18:49:58.902,0.035670965909957886,15331,71613426,55967,-0.03707180172204971,0.7061915397644043,-0.7061494588851929,71613457
02-May-2020 18:49:59.902,0.03570234030485153,15331,71613458,55961,-0.03709384799003601,0.7061929702758789,-0.7061450481414795,71613458
02-May-2020 18:50:00.902,0.03572522848844528,15331,71613458,55961,-0.037121549248695374,0.7061923742294312,-0.7061430215835571,71613459
02-May-2020 18:50:01.902,0.03573811054229736,15331,71613458,55961,-0.03715059906244278,0.7061868906021118,-0.7061463594436646,71613460
02-May-2020 18:50:02.902,0.03577883541584015,15331,71613458,55961,-0.03716496378183365,0.7061814069747925,-0.7061492204666138,71613461
02-May-2020 18:50:03.902,0.03579428791999817,15331,71613458,55961,-0.037192948162555695,0.7061858177185059,-0.7061425447463989,71613462
02-May-2020 18:50:04.902,0.035815492272377014,15331,71613458,55961,-0.037231191992759705,0.7061883211135864,-0.7061368227005005,71613463
02-May-2020 18:50:05.902,0.035853154957294464,15363,71613458,55961,-0.03725045919418335,0.7061800956726074,-0.7061420679092407,71613464
02-May-2020 18:50:06.902,0.03587925434112549,15363,71613458,55961,-0.03726950287818909,0.7061762809753418,-0.7061436176300049,71613465
02-May-2020 18:50:07.902,0.03590396046638489,15363,71613458,55961,-0.03731179237365723,0.7061847448348999,-0.7061319351196289,71613466
02-May-2020 18:50:08.902,0.03592894226312637,15363,71613458,55961,-0.037330321967601776,0.7061852216720581,-0.7061291933059692,71613467
02-May-2020 18:50:09.902,0.03596150130033493,15363,71613458,55961,-0.03734643757343292,0.7061759233474731,-0.7061359882354736,71613468
02-May-2020 18:50:10.902,0.035980768501758575,15363,71613458,55961,-0.03737863898277283,0.7061762809753418,-0.7061330080032349,71613469
02-May-2020 18:50:11.902,0.03600079566240311,15363,71613458,55961,-0.037403687834739685,0.7061806917190552,-0.70612633228302,71613470
02-May-2020 18:50:12.902,0.03603028506040573,15363,71613458,55961,-0.03742554783821106,0.7061755657196045,-0.7061283588409424,71613471
02-May-2020 18:50:13.902,0.036058202385902405,15363,71613458,55961,-0.03744898736476898,0.7061660289764404,-0.7061352729797363,71613472
02-May-2020 18:50:14.902,0.03607557713985443,15363,71613458,55961,-0.037485286593437195,0.7061717510223389,-0.7061269283294678,71613473
02-May-2020 18:50:15.902,0.03610740602016449,15363,71613458,55961,-0.037512995302677155,0.7061752080917358,-0.7061201333999634,71613474
02-May-2020 18:50:16.902,0.036139629781246185,15363,71613458,55961,-0.037529028952121735,0.7061681747436523,-0.7061247825622559,71613475
02-May-2020 18:50:17.902,0.0361628532409668,15363,71613458,55961,-0.03756102919578552,0.7061657905578613,-0.7061244249343872,71613476
02-May-2020 18:50:18.902,0.03618677705526352,15363,71613458,55961,-0.03759892284870148,0.7061703205108643,-0.706116795539856,71613477
02-May-2020 18:50:19.902,0.036215007305145264,15363,71613458,55961,-0.03760649263858795,0.7061679363250732,-0.7061169147491455,71613478
02-May-2020 18:50:20.902,0.036244504153728485,15363,71613458,55961,-0.03763408213853836,0.7061638832092285,-0.7061182260513306,71613479
02-May-2020 18:50:21.902,0.036259643733501434,15363,71613458,55961,-0.03766617178916931,0.7061614990234375,-0.7061177492141724,71613480
02-May-2020 18:50:22.902,0.036287352442741394,15363,71613458,55961,-0.0376867949962616,0.7061618566513062,-0.7061151266098022,71613481
02-May-2020 18:50:23.902,0.036319077014923096,15363,71613458,55961,-0.037707142531871796,0.706162691116333,-0.7061115503311157,71613482
02-May-2020 18:50:24.902,0.03633807599544525,15363,71613458,55961,-0.037740856409072876,0.7061581611633301,-0.7061134576797485,71613483
02-May-2020 18:50:25.902,0.03636413812637329,15363,71613458,55961,-0.03777255862951279,0.7061557769775391,-0.7061123847961426,71613484
02-May-2020 18:50:26.902,0.0363936722278595,15363,71613458,55961,-0.03778601437807083,0.7061548233032227,-0.7061115503311157,71613485
02-May-2020 18:50:27.902,0.03641898185014725,15363,71613458,55961,-0.03781326115131378,0.7061574459075928,-0.7061060667037964,71613486
02-May-2020 18:50:28.902,0.036438897252082825,15363,71613458,55961,-0.037854209542274475,0.7061586380004883,-0.7061012983322144,71613487
02-May-2020 18:50:29.902,0.0364704504609108,15363,71613458,55961,-0.037869371473789215,0.7061508893966675,-0.7061070203781128,71613488
02-May-2020 18:50:30.902,0.03650246560573578,15363,71613458,55961,-0.03788911551237106,0.706151008605957,-0.7061042785644531,71613489
02-May-2020 18:50:31.902,0.036514103412628174,15363,71613490,55967,-0.037927307188510895,0.7061561346054077,-0.7060961723327637,71613490
02-May-2020 18:50:32.902,0.03654925525188446,15363,71613490,55967,-0.03794267773628235,0.7061468362808228,-0.7061032056808472,71613491
02-May-2020 18:50:33.902,0.03657747060060501,15363,71613490,55967,-0.03796657919883728,0.7061412334442139,-0.7061058282852173,71613492
02-May-2020 18:50:34.902,0.03659394383430481,15363,71613490,55967,-0.03799981623888016,0.7061501741409302,-0.7060943841934204,71613493
02-May-2020 18:50:35.902,0.036622531712055206,15363,71613490,55967,-0.038024865090847015,0.7061504125595093,-0.706091046333313,71613494
02-May-2020 18:50:36.902,0.03665407747030258,15363,71613490,55967,-0.038047172129154205,0.7061395645141602,-0.7060993909835815,71613495
02-May-2020 18:50:37.902,0.03667604923248291,15395,71613490,55967,-0.038075633347034454,0.7061372995376587,-0.7060986757278442,71613496
02-May-2020 18:50:38.902,0.036699093878269196,15395,71613490,55967,-0.03810460865497589,0.7061452865600586,-0.7060879468917847,71613497
02-May-2020 18:50:39.902,0.03672928363084793,15395,71613490,55967,-0.03812660276889801,0.7061431407928467,-0.7060874700546265,71613498
02-May-2020 18:50:40.902,0.03675980865955353,15395,71613490,55967,-0.03814628720283508,0.7061338424682617,-0.7060941457748413,71613499
02-May-2020 18:50:41.902,0.03677899390459061,15395,71613490,55967,-0.03817681223154068,0.7061349153518677,-0.7060904502868652,71613500
02-May-2020 18:50:42.902,0.03680019825696945,15395,71613490,55967,-0.0382096990942955,0.7061436176300049,-0.7060787677764893,71613501
02-May-2020 18:50:43.902,0.03683393448591232,15395,71613490,55967,-0.03822027146816254,0.706135630607605,-0.7060844898223877,71613502
02-May-2020 18:50:44.902,0.03685653209686279,15395,71613490,55967,-0.03825341910123825,0.7061299085617065,-0.7060872316360474,71613503
02-May-2020 18:50:45.902,0.036876924335956573,15395,71613490,55967,-0.03828415274620056,0.7061333656311035,-0.7060810327529907,71613504
02-May-2020 18:50:46.902,0.0369095653295517,15395,71613490,55967,-0.0383070632815361,0.7061338424682617,-0.7060775756835938,71613505
02-May-2020 18:50:47.902,0.036939606070518494,15395,71613490,55967,-0.038327328860759735,0.7061302661895752,-0.7060785293579102,71613506
02-May-2020 18:50:48.902,0.036961935460567474,15395,71613490,55967,-0.03836003690958023,0.706127405166626,-0.7060785293579102,71613507
02-May-2020 18:50:49.902,0.03698351979255676,15395,71613490,55967,-0.03838364779949188,0.7061280012130737,-0.7060754299163818,71613508
02-May-2020 18:50:50.902,0.037013374269008636,15395,71613490,55967,-0.03840725123882294,0.7061285972595215,-0.7060717344284058,71613509
02-May-2020 18:50:51.902,0.037035584449768066,15395,71613490,55967,-0.03843509405851364,0.7061237096786499,-0.7060738801956177,71613510
02-May-2020 18:50:52.902,0.037060655653476715,15395,71613490,55967,-0.038459889590740204,0.7061198949813843,-0.7060750722885132,71613511
02-May-2020 18:50:53.902,0.03709236532449722,15395,71613490,55967,-0.038485631346702576,0.7061203718185425,-0.7060717344284058,71613512
02-May-2020 18:50:54.902,0.037118442356586456,15395,71613490,55967,-0.03850875794887543,0.7061234712600708,-0.7060661315917969,71613513
02-May-2020 18:50:55.902,0.03713776916265488,15395,71613490,55967,-0.038536421954631805,0.7061225175857544,-0.7060644626617432,71613514
02-May-2020 18:50:56.902,0.03716537356376648,15395,71613490,55967,-0.03856327384710312,0.7061152458190918,-0.706068754196167,71613515
02-May-2020 18:50:57.902,0.03718940168619156,15395,71613490,55967,-0.038588471710681915,0.7061160802841187,-0.70606529712677,71613516
02-May-2020 18:50:58.902,0.03722158074378967,15395,71613490,55967,-0.03861413896083832,0.7061190605163574,-0.7060592174530029,71613517
02-May-2020 18:50:59.902,0.03723935782909393,15395,71613490,55967,-0.038643255829811096,0.7061144113540649,-0.7060613632202148,71613518
02-May-2020 18:51:00.902,0.037268541753292084,15395,71613490,55967,-0.03866899758577347,0.7061092853546143,-0.7060636281967163,71613519
02-May-2020 18:51:01.902,0.03730066865682602,15395,71613490,55967,-0.038686603307724,0.7061108350753784,-0.706059455871582,71613520
02-May-2020 18:51:02.902,0.03731813281774521,15395,71613490,55967,-0.03871332108974457,0.7061144113540649,-0.7060532569885254,71613521
02-May-2020 18:51:03.902,0.03734537959098816,15395,71613522,55967,-0.03874164819717407,0.7061090469360352,-0.7060556411743164,71613522
02-May-2020 18:51:04.902,0.03737606853246689,15395,71613522,55967,-0.03876248747110367,0.7061029672622681,-0.7060589790344238,71613523
02-May-2020 18:51:05.902,0.037397876381874084,15395,71613522,55967,-0.038790009915828705,0.7061086893081665,-0.7060507535934448,71613524
02-May-2020 18:51:06.902,0.037420906126499176,15395,71613522,55967,-0.038823336362838745,0.7061097621917725,-0.706046462059021,71613525
02-May-2020 18:51:07.902,0.037452250719070435,15395,71613522,55967,-0.038843050599098206,0.7061001062393188,-0.7060534954071045,71613526
02-May-2020 18:51:08.902,0.03747762739658356,15395,71613522,55967,-0.038868650794029236,0.7060977220535278,-0.7060531377792358,71613527
02-May-2020 18:51:09.902,0.03749726712703705,15427,71613522,55967,-0.03889770060777664,0.7061046361923218,-0.7060436010360718,71613528
02-May-2020 18:51:10.902,0.037521012127399445,15427,71613522,55967,-0.03892010450363159,0.7061042785644531,-0.7060413360595703,71613529
02-May-2020 18:51:11.902,0.037556372582912445,15427,71613522,55967,-0.038944490253925323,0.7060941457748413,-0.7060484886169434,71613530
02-May-2020 18:51:12.902,0.0375787615776062,15427,71613522,55967,-0.038969285786151886,0.7060949802398682,-0.7060450315475464,71613531
02-May-2020 18:51:13.902,0.037595994770526886,15427,71613522,55967,-0.03900130093097687,0.7060990333557129,-0.7060379981994629,71613532
02-May-2020 18:51:14.902,0.03762844204902649,15427,71613522,55967,-0.03902376443147659,0.7060971260070801,-0.706037163734436,71613533
02-May-2020 18:51:15.902,0.03765646368265152,15427,71613522,55967,-0.03904614597558975,0.7060865163803101,-0.7060450315475464,71613534
02-May-2020 18:51:16.902,0.03767762333154678,15427,71613522,55967,-0.0390804260969162,0.7060889005661011,-0.706039547920227,71613535
02-May-2020 18:51:17.902,0.0377042293548584,15427,71613522,55967,-0.039108239114284515,0.7060935497283936,-0.7060319185256958,71613536
02-May-2020 18:51:18.902,0.03773542493581772,15427,71613522,55967,-0.03912577033042908,0.706088662147522,-0.7060343027114868,71613537
02-May-2020 18:51:19.902,0.03776092082262039,15427,71613522,55967,-0.03914900869131088,0.7060842514038086,-0.706035852432251,71613538
02-May-2020 18:51:20.902,0.037778884172439575,15427,71613522,55967,-0.03919277340173721,0.7060891389846802,-0.7060275077819824,71613539
02-May-2020 18:51:21.902,0.03781210631132126,15427,71613522,55967,-0.03920183330774307,0.7060898542404175,-0.7060246467590332,71613540
02-May-2020 18:51:22.902,0.03784012049436569,15427,71613522,55967,-0.039227575063705444,0.7060847282409668,-0.706026554107666,71613541
02-May-2020 18:51:23.902,0.03786329925060272,15427,71613522,55967,-0.0392569825053215,0.7060799598693848,-0.7060288190841675,71613542
02-May-2020 18:51:24.902,0.03788887709379196,15427,71613522,55967,-0.03928738832473755,0.7060810327529907,-0.7060246467590332,71613543
02-May-2020 18:51:25.902,0.03791734576225281,15427,71613522,55967,-0.039305880665779114,0.7060798406600952,-0.7060233354568481,71613544
02-May-2020 18:51:26.902,0.03794104605913162,15427,71613522,55967,-0.03933887928724289,0.7060774564743042,-0.7060226202011108,71613545
02-May-2020 18:51:27.902,0.037960685789585114,15427,71613522,55967,-0.03936445713043213,0.7060730457305908,-0.7060246467590332,71613546
02-May-2020 18:51:28.902,0.037988439202308655,15427,71613522,55967,-0.039385661482810974,0.7060736417770386,-0.7060211896896362,71613547
02-May-2020 18:51:29.902,0.038008563220500946,15427,71613522,55967,-0.03941400349140167,0.7060778141021729,-0.7060140371322632,71613548
02-May-2020 18:51:30.902,0.03803755342960358,15427,71613522,55967,-0.03942950814962387,0.7060723304748535,-0.7060174942016602,71613549
02-May-2020 18:51:31.902,0.03805888444185257,15427,71613522,55967,-0.03945942968130112,0.7060683965682983,-0.7060184478759766,71613550
02-May-2020 18:51:32.902,0.03808998316526413,15427,71613522,55967,-0.03948882222175598,0.7060725688934326,-0.7060109376907349,71613551
02-May-2020 18:51:33.902,0.038121551275253296,15427,71613522,55967,-0.039512328803539276,0.7060765027999878,-0.70600426197052,71613552
02-May-2020 18:51:34.902,0.03814413398504257,15427,71613522,55967,-0.039537496864795685,0.7060658931732178,-0.7060121297836304,71613553
02-May-2020 18:51:35.902,0.03816824406385422,15427,71613554,55967,-0.03956935554742813,0.7060641050338745,-0.7060104608535767,71613554
02-May-2020 18:51:36.902,0.03819870203733444,15427,71613554,55967,-0.03958863019943237,0.7060668468475342,-0.7060054540634155,71613555
02-May-2020 18:51:37.902,0.03822433948516846,15427,71613554,55967,-0.039614155888557434,0.7060657739639282,-0.7060035467147827,71613556
02-May-2020 18:51:38.902,0.03824456036090851,15427,71613554,55967,-0.03964565694332123,0.7060587406158447,-0.706007719039917,71613557
02-May-2020 18:51:39.902,0.03826681524515152,15427,71613554,55967,-0.039672188460826874,0.7060571908950806,-0.706006646156311,71613558
02-May-2020 18:51:40.902,0.038295961916446686,15427,71613554,55967,-0.039690688252449036,0.7060575485229492,-0.7060036659240723,71613559
02-May-2020 18:51:41.902,0.03832251578569412,15459,71613554,55967,-0.03971493989229202,0.7060588598251343,-0.7059996128082275,71613560
02-May-2020 18:51:42.902,0.03834278881549835,15459,71613554,55967,-0.03974723070859909,0.7060562372207642,-0.7059991359710693,71613561
02-May-2020 18:51:43.902,0.038369566202163696,15459,71613554,55967,-0.039774537086486816,0.7060556411743164,-0.7059967517852783,71613562
02-May-2020 18:51:44.902,0.03840291500091553,15459,71613554,55967,-0.039786048233509064,0.7060556411743164,-0.7059942483901978,71613563
02-May-2020 18:51:45.902,0.03842724859714508,15459,71613554,55967,-0.0398210808634758,0.7060568332672119,-0.7059898376464844,71613564
02-May-2020 18:51:46.902,0.03844841569662094,15459,71613554,55967,-0.0398491770029068,0.7060508728027344,-0.7059931755065918,71613565
02-May-2020 18:51:47.902,0.038482069969177246,15459,71613554,55967,-0.03986722230911255,0.7060468196868896,-0.7059942483901978,71613566
02-May-2020 18:51:48.902,0.03850653022527695,15459,71613554,55967,-0.039898574352264404,0.7060492038726807,-0.705988883972168,71613567
02-May-2020 18:51:49.902,0.03852200508117676,15459,71613554,55967,-0.039927057921886444,0.706049919128418,-0.7059857845306396,71613568
02-May-2020 18:51:50.902,0.03855085372924805,15459,71613554,55967,-0.03994926065206528,0.7060412168502808,-0.705991268157959,71613569
02-May-2020 18:51:51.902,0.03858303278684616,15459,71613554,55967,-0.03997097909450531,0.7060390710830688,-0.7059910297393799,71613570
02-May-2020 18:51:52.902,0.038598865270614624,15459,71613554,55967,-0.04000810533761978,0.7060482501983643,-0.7059783935546875,71613571
02-May-2020 18:51:53.902,0.038631588220596313,15459,71613554,55967,-0.040031544864177704,0.7060428857803345,-0.7059805393218994,71613572
02-May-2020 18:51:54.902,0.038661204278469086,15459,71613554,55967,-0.04005083441734314,0.7060340642929077,-0.705986738204956,71613573
02-May-2020 18:51:55.902,0.038687221705913544,15459,71613554,55967,-0.040078334510326385,0.7060363292694092,-0.7059817314147949,71613574
02-May-2020 18:51:56.902,0.038710229098796844,15459,71613554,55967,-0.04010815918445587,0.7060407400131226,-0.7059742212295532,71613575
02-May-2020 18:51:57.902,0.03873913735151291,15459,71613554,55967,-0.040127865970134735,0.7060360908508301,-0.705976128578186,71613576
02-May-2020 18:51:58.902,0.03876630216836929,15459,71613554,55967,-0.040148138999938965,0.7060321569442749,-0.7059775590896606,71613577
02-May-2020 18:51:59.902,0.03877975791692734,15459,71613554,55967,-0.040181346237659454,0.7060337066650391,-0.7059733867645264,71613578
02-May-2020 18:52:00.902,0.03881072252988815,15459,71613554,55967,-0.04020048677921295,0.7060346603393555,-0.7059695720672607,71613579
02-May-2020 18:52:01.902,0.03883243352174759,15459,71613554,55967,-0.04023386538028717,0.7060297727584839,-0.7059712409973145,71613580
02-May-2020 18:52:02.902,0.03886406868696213,15459,71613554,55967,-0.040259137749671936,0.7060229778289795,-0.705974817276001,71613581
02-May-2020 18:52:03.902,0.03888484835624695,15459,71613554,55967,-0.040285415947437286,0.7060246467590332,-0.7059706449508667,71613582
02-May-2020 18:52:04.902,0.03891453891992569,15459,71613554,55967,-0.04031265527009964,0.7060257196426392,-0.7059664726257324,71613583
02-May-2020 18:52:05.902,0.03894214332103729,15459,71613554,55967,-0.040332525968551636,0.7060250043869019,-0.7059643268585205,71613584
02-May-2020 18:52:06.902,0.03896414488554001,15459,71613554,55967,-0.04036049544811249,0.7060214281082153,-0.7059652805328369,71613585
02-May-2020 18:52:07.902,0.03899354487657547,15459,71613586,55967,-0.04038718342781067,0.7060216665267944,-0.7059618234634399,71613586
02-May-2020 18:52:08.902,0.03902366757392883,15459,71613586,55967,-0.040408626198768616,0.7060225009918213,-0.7059581279754639,71613587
02-May-2020 18:52:09.902,0.03904469311237335,15459,71613586,55967,-0.04043851047754288,0.7060190439224243,-0.7059586048126221,71613588
02-May-2020 18:52:10.902,0.039069369435310364,15459,71613586,55967,-0.04046838730573654,0.7060141563415527,-0.7059605121612549,71613589
02-May-2020 18:52:11.902,0.03909703344106674,15459,71613586,55967,-0.04049225151538849,0.7060122489929199,-0.705959677696228,71613590
02-May-2020 18:52:12.902,0.0391189306974411,15459,71613586,55967,-0.040520332753658295,0.7060128450393677,-0.7059558629989624,71613591
02-May-2020 18:52:13.902,0.039141468703746796,15491,71613586,55967,-0.040544308722019196,0.7060104608535767,-0.7059557437896729,71613592
02-May-2020 18:52:14.902,0.03917164355516434,15491,71613586,55967,-0.040568605065345764,0.7060081958770752,-0.7059550285339355,71613593
02-May-2020 18:52:15.902,0.039201267063617706,15491,71613586,55967,-0.04059118777513504,0.7060096263885498,-0.7059507369995117,71613594
02-May-2020 18:52:16.902,0.03922700881958008,15491,71613586,55967,-0.04061979800462723,0.7060110569000244,-0.7059463262557983,71613595
02-May-2020 18:52:17.902,0.03925396502017975,15491,71613586,55967,-0.04064752906560898,0.7060084342956543,-0.7059457302093506,71613596
02-May-2020 18:52:18.902,0.0392833948135376,15491,71613586,55967,-0.040667951107025146,0.7060052156448364,-0.7059462070465088,71613597
02-May-2020 18:52:19.902,0.03930668532848358,15491,71613586,55967,-0.040690042078495026,0.706002950668335,-0.705945611000061,71613598
02-May-2020 18:52:20.902,0.039328306913375854,15491,71613586,55967,-0.04072543978691101,0.7060036659240723,-0.7059416770935059,71613599
02-May-2020 18:52:21.902,0.039351001381874084,15491,71613586,55967,-0.04075096547603607,0.7059987783432007,-0.7059438228607178,71613600
02-May-2020 18:52:22.902,0.03938104957342148,15491,71613586,55967,-0.04077506810426712,0.7059944868087769,-0.7059451341629028,71613601
02-May-2020 18:52:23.902,0.03940528631210327,15491,71613586,55967,-0.04080107808113098,0.7059946060180664,-0.7059422731399536,71613602
02-May-2020 18:52:24.902,0.039428502321243286,15491,71613586,55967,-0.040828123688697815,0.7059954404830933,-0.7059382200241089,71613603
02-May-2020 18:52:25.902,0.0394621267914772,15491,71613586,55967,-0.040853649377822876,0.7059932947158813,-0.7059371471405029,71613604
02-May-2020 18:52:26.902,0.039488330483436584,15491,71613586,55967,-0.04087061434984207,0.7059904336929321,-0.705937385559082,71613605
02-May-2020 18:52:27.902,0.03951265662908554,15491,71613586,55967,-0.04090191423892975,0.7059935331344604,-0.7059313058853149,71613606
02-May-2020 18:52:28.902,0.03953924775123596,15491,71613586,55967,-0.040928326547145844,0.7059932947158813,-0.7059285640716553,71613607
02-May-2020 18:52:29.902,0.03956526517868042,15491,71613586,55967,-0.04094648361206055,0.7059893608093262,-0.7059297561645508,71613608
02-May-2020 18:52:30.902,0.03958988934755325,15491,71613586,55967,-0.04097677022218704,0.7059879302978516,-0.7059280872344971,71613609
02-May-2020 18:52:31.902,0.03960680961608887,15491,71613586,55967,-0.04100712388753891,0.7059893608093262,-0.705924391746521,71613610
02-May-2020 18:52:32.902,0.0396379753947258,15491,71613586,55967,-0.04103223234415054,0.7059810161590576,-0.7059292793273926,71613611
02-May-2020 18:52:33.902,0.03966120630502701,15491,71613586,55967,-0.041055724024772644,0.7059798240661621,-0.705927848815918,71613612
02-May-2020 18:52:34.902,0.039681822061538696,15491,71613586,55967,-0.041087523102760315,0.7059817314147949,-0.7059228420257568,71613613
02-May-2020 18:52:35.902,0.039716847240924835,15491,71613586,55967,-0.04110783338546753,0.7059793472290039,-0.70592200756073,71613614
02-May-2020 18:52:36.902,0.03974667936563492,15491,71613586,55967,-0.04113210737705231,0.7059743404388428,-0.7059239149093628,71613615
02-May-2020 18:52:37.902,0.03977404534816742,15491,71613586,55967,-0.041165612637996674,0.7059770822525024,-0.7059178352355957,71613616
02-May-2020 18:52:38.902,0.039797477424144745,15491,71613586,55967,-0.0411856472492218,0.7059793472290039,-0.7059129476547241,71613617
02-May-2020 18:52:39.902,0.039826370775699615,15491,71613618,55967,-0.041207633912563324,0.7059754133224487,-0.7059140205383301,71613618
02-May-2020 18:52:40.902,0.039848580956459045,15491,71613618,55967,-0.04123504459857941,0.7059735059738159,-0.7059131860733032,71613619
02-May-2020 18:52:41.902,0.03986986726522446,15491,71613618,55967,-0.04126545786857605,0.7059736251831055,-0.7059102058410645,71613620
02-May-2020 18:52:42.902,0.03989759087562561,15491,71613618,55967,-0.04128711670637131,0.7059708833694458,-0.7059100866317749,71613621
02-May-2020 18:52:43.902,0.039922259747982025,15491,71613618,55967,-0.041311658918857574,0.7059669494628906,-0.7059110403060913,71613622
02-May-2020 18:52:44.902,0.039942242205142975,15491,71613618,55967,-0.04134119302034378,0.7059662342071533,-0.705909013748169,71613623
02-May-2020 18:52:45.902,0.039966732263565063,15523,71613618,55967,-0.04137086123228073,0.705964207649231,-0.7059078216552734,71613624
02-May-2020 18:52:46.902,0.040001191198825836,15523,71613618,55967,-0.041387490928173065,0.7059603929519653,-0.7059087753295898,71613625
02-May-2020 18:52:47.902,0.04003084450960159,15523,71613618,55967,-0.04141814261674881,0.705962061882019,-0.7059037685394287,71613626
02-May-2020 18:52:48.902,0.04005349427461624,15523,71613618,55967,-0.04143977165222168,0.7059633731842041,-0.7058999538421631,71613627
02-May-2020 18:52:49.902,0.040084533393383026,15523,71613618,55967,-0.04147320240736008,0.7059600353240967,-0.7058995962142944,71613628
02-May-2020 18:52:50.902,0.04011010378599167,15523,71613618,55967,-0.0414888858795166,0.7059577703475952,-0.7058995962142944,71613629
02-May-2020 18:52:51.902,0.04012921452522278,15523,71613618,55967,-0.04152105003595352,0.7059586048126221,-0.7058953046798706,71613630
02-May-2020 18:52:52.902,0.040155090391635895,15523,71613618,55967,-0.04154565930366516,0.7059547901153564,-0.705896258354187,71613631
02-May-2020 18:52:53.902,0.04018460959196091,15523,71613618,55967,-0.041568875312805176,0.7059500217437744,-0.7058980464935303,71613632
02-May-2020 18:52:54.902,0.04020029306411743,15523,71613618,55967,-0.04160004109144211,0.7059515714645386,-0.705893874168396,71613633
02-May-2020 18:52:55.902,0.040225036442279816,15523,71613618,55967,-0.04162976145744324,0.7059504985809326,-0.7058917284011841,71613634
02-May-2020 18:52:56.902,0.04025556892156601,15523,71613618,55967,-0.04165305942296982,0.7059468030929565,-0.7058924436569214,71613635
02-May-2020 18:52:57.902,0.040289632976055145,15523,71613618,55967,-0.04166939854621887,0.7059423923492432,-0.7058937549591064,71613636
02-May-2020 18:52:58.902,0.04030314087867737,15523,71613618,55967,-0.04170004278421402,0.705947995185852,-0.705885648727417,71613637
02-May-2020 18:52:59.902,0.040331482887268066,15523,71613618,55967,-0.04172734171152115,0.705947995185852,-0.7058825492858887,71613638
02-May-2020 18:53:00.902,0.040366798639297485,15523,71613618,55967,-0.041736796498298645,0.7059434652328491,-0.7058844566345215,71613639
02-May-2020 18:53:01.902,0.040385015308856964,15523,71613618,55967,-0.04177048057317734,0.7059412002563477,-0.705883264541626,71613640
02-May-2020 18:53:02.902,0.04040699452161789,15523,71613618,55967,-0.0418068990111351,0.7059421539306641,-0.7058788537979126,71613641
02-May-2020 18:53:03.902,0.04043956845998764,15523,71613618,55967,-0.04182632267475128,0.7059382200241089,-0.7058799266815186,71613642
02-May-2020 18:53:04.902,0.0404631644487381,15523,71613618,55967,-0.04185310751199722,0.7059322595596313,-0.7058830261230469,71613643
02-May-2020 18:53:05.902,0.04047965258359909,15523,71613618,55967,-0.04188656061887741,0.7059317827224731,-0.7058806419372559,71613644
02-May-2020 18:53:06.902,0.040509164333343506,15523,71613618,55967,-0.04191146045923233,0.7059333324432373,-0.7058759927749634,71613645
02-May-2020 18:53:07.902,0.04053836315870285,15523,71613618,55967,-0.041926681995391846,0.7059307098388672,-0.7058757543563843,71613646
02-May-2020 18:53:08.902,0.04056055098772049,15523,71613618,55967,-0.041952721774578094,0.7059296369552612,-0.7058742046356201,71613647
02-May-2020 18:53:09.902,0.04058949649333954,15523,71613618,55967,-0.04197966307401657,0.7059327363967896,-0.705868124961853,71613648
02-May-2020 18:53:10.902,0.040621161460876465,15523,71613618,55967,-0.04200412333011627,0.7059297561645508,-0.7058675289154053,71613649
02-May-2020 18:53:11.902,0.040648214519023895,15523,71613650,55961,-0.042035676538944244,0.7059310674667358,-0.7058629989624023,71613650
02-May-2020 18:53:12.902,0.04066948592662811,15523,71613650,55961,-0.04206261783838272,0.7059280872344971,-0.7058628797531128,71613651
02-May-2020 18:53:13.902,0.040697671473026276,15523,71613650,55961,-0.04209289699792862,0.7059268951416016,-0.7058606147766113,71613652
02-May-2020 18:53:14.902,0.04072273522615433,15523,71613650,55961,-0.0421055406332016,0.705920934677124,-0.705864429473877,71613653
02-May-2020 18:53:15.902,0.04074303060770035,15523,71613650,55961,-0.04213991016149521,0.7059208154678345,-0.7058615684509277,71613654
02-May-2020 18:53:16.902,0.040763795375823975,15523,71613650,55961,-0.042170047760009766,0.7059160470962524,-0.7058632373809814,71613655
02-May-2020 18:53:17.902,0.04079315811395645,15555,71613650,55961,-0.04218965768814087,0.7059135437011719,-0.7058628797531128,71613656
02-May-2020 18:53:18.902,0.04081907868385315,15555,71613650,55961,-0.042215026915073395,0.705915093421936,-0.7058583498001099,71613657
02-May-2020 18:53:19.902,0.04084261506795883,15555,71613650,55961,-0.04224490374326706,0.705917477607727,-0.7058525085449219,71613658
02-May-2020 18:53:20.902,0.04087749123573303,15555,71613650,55961,-0.042264267802238464,0.7059130668640137,-0.7058539390563965,71613659
02-May-2020 18:53:21.902,0.04091081768274307,15555,71613650,55961,-0.042286619544029236,0.7059109210968018,-0.7058528661727905,71613660
02-May-2020 18:53:22.902,0.0409301295876503,15555,71613650,55961,-0.0423218235373497,0.7059152126312256,-0.7058452367782593,71613661
02-May-2020 18:53:23.902,0.04095551371574402,15555,71613650,55961,-0.042348816990852356,0.7059131860733032,-0.7058442831039429,71613662
02-May-2020 18:53:24.902,0.040981680154800415,15555,71613650,55961,-0.04237876087427139,0.705909013748169,-0.7058448791503906,71613663
02-May-2020 18:53:25.902,0.04100462794303894,15555,71613650,55961,-0.04239711910486221,0.7059051990509033,-0.7058461904525757,71613664
02-May-2020 18:53:26.902,0.04102160781621933,15555,71613650,55961,-0.04242453724145889,0.7059077024459839,-0.705841064453125,71613665
02-May-2020 18:53:27.902,0.04104781895875931,15555,71613650,55961,-0.042446017265319824,0.7059030532836914,-0.7058428525924683,71613666
02-May-2020 18:53:28.902,0.04108147323131561,15555,71613650,55961,-0.04246671497821808,0.7058976888656616,-0.7058449983596802,71613667
02-May-2020 18:53:29.902,0.04110414534807205,15555,71613650,55961,-0.042494870722293854,0.7058998346328735,-0.705839991569519,71613668
02-May-2020 18:53:30.902,0.04112585633993149,15555,71613650,55961,-0.04252377152442932,0.7059011459350586,-0.7058357000350952,71613669
02-May-2020 18:53:31.902,0.0411563515663147,15555,71613650,55961,-0.042549751698970795,0.7058976888656616,-0.7058358192443848,71613670
02-May-2020 18:53:32.902,0.04119400680065155,15555,71613650,55961,-0.04256655275821686,0.7058922052383423,-0.7058380842208862,71613671
02-May-2020 18:53:33.902,0.04120501130819321,15555,71613650,55961,-0.042604878544807434,0.7058982849121094,-0.705829381942749,71613672
02-May-2020 18:53:34.902,0.041236236691474915,15555,71613650,55961,-0.042631760239601135,0.7058993577957153,-0.7058247327804565,71613673
02-May-2020 18:53:35.902,0.04127059131860733,15555,71613650,55961,-0.042646847665309906,0.7058905363082886,-0.705830454826355,71613674
02-May-2020 18:53:36.902,0.041285619139671326,15555,71613650,55961,-0.04267698526382446,0.7058886289596558,-0.7058298587799072,71613675
02-May-2020 18:53:37.902,0.04130209982395172,15555,71613650,55961,-0.042708463966846466,0.7058913707733154,-0.7058241367340088,71613676
02-May-2020 18:53:38.902,0.041331395506858826,15555,71613650,55961,-0.042724452912807465,0.7058885097503662,-0.7058243751525879,71613677
02-May-2020 18:53:39.902,0.041363149881362915,15555,71613650,55961,-0.04274933040142059,0.7058812379837036,-0.7058284282684326,71613678
02-May-2020 18:53:40.902,0.04137956351041794,15555,71613650,55961,-0.04278431832790375,0.7058825492858887,-0.7058240175247192,71613679
02-May-2020 18:53:41.902,0.04140987992286682,15555,71613650,55961,-0.04280807822942734,0.7058835029602051,-0.7058197259902954,71613680
02-May-2020 18:53:42.902,0.04144645482301712,15555,71613650,55961,-0.04282452166080475,0.705880880355835,-0.7058191299438477,71613681
02-May-2020 18:53:43.902,0.04146699607372284,15555,71613682,55967,-0.0428556352853775,0.7058804035186768,-0.7058165073394775,71613682
02-May-2020 18:53:44.902,0.041493333876132965,15555,71613682,55967,-0.04288996756076813,0.7058807611465454,-0.7058125734329224,71613683
02-May-2020 18:53:45.902,0.04152408242225647,15555,71613682,55967,-0.04290618747472763,0.7058782577514648,-0.7058122158050537,71613684
02-May-2020 18:53:46.902,0.04154691845178604,15555,71613682,55967,-0.04292771965265274,0.7058773040771484,-0.7058106660842896,71613685
02-May-2020 18:53:47.902,0.041565679013729095,15555,71613682,55967,-0.042966119945049286,0.7058753967285156,-0.7058092355728149,71613686
02-May-2020 18:53:48.902,0.04158689081668854,15555,71613682,55967,-0.04299073666334152,0.7058700323104858,-0.7058115005493164,71613687
02-May-2020 18:53:49.902,0.04162346571683884,15587,71613682,55967,-0.04300849139690399,0.705868124961853,-0.7058106660842896,71613688
02-May-2020 18:53:50.902,0.04164345562458038,15587,71613682,55967,-0.04304208606481552,0.7058688402175903,-0.7058062553405762,71613689
02-May-2020 18:53:51.902,0.04166506975889206,15587,71613682,55967,-0.043069176375865936,0.7058641910552979,-0.7058079242706299,71613690
02-May-2020 18:53:52.902,0.04170231521129608,15587,71613682,55967,-0.04308687150478363,0.7058607339859009,-0.705808162689209,71613691
02-May-2020 18:53:53.902,0.04172729700803757,15587,71613682,55967,-0.04311072826385498,0.7058653831481934,-0.7058007717132568,71613692
02-May-2020 18:53:54.902,0.04174802452325821,15587,71613682,55967,-0.04313860833644867,0.7058678865432739,-0.705795168876648,71613693
02-May-2020 18:53:55.902,0.041780583560466766,15587,71613682,55967,-0.043159373104572296,0.7058618068695068,-0.7057980298995972,71613694
02-May-2020 18:53:56.902,0.04180946946144104,15587,71613682,55967,-0.04318280518054962,0.7058616876602173,-0.7057950496673584,71613695
02-May-2020 18:53:57.902,0.04182538390159607,15587,71613682,55967,-0.04321945458650589,0.7058626413345337,-0.7057909965515137,71613696
02-May-2020 18:53:58.902,0.04185275733470917,15587,71613682,55967,-0.043247513473033905,0.7058573961257935,-0.7057929039001465,71613697
02-May-2020 18:53:59.902,0.04187808185815811,15587,71613682,55967,-0.043269820511341095,0.7058494091033936,-0.7057981491088867,71613698
02-May-2020 18:54:00.902,0.04189883917570114,15587,71613682,55967,-0.04330166429281235,0.70585036277771,-0.7057937383651733,71613699
02-May-2020 18:54:01.902,0.04192190617322922,15587,71613682,55967,-0.04332716763019562,0.7058535814285278,-0.7057875394821167,71613700
02-May-2020 18:54:02.902,0.04195694625377655,15587,71613682,55967,-0.0433448851108551,0.7058478593826294,-0.7057901620864868,71613701
02-May-2020 18:54:03.902,0.04197867214679718,15587,71613682,55967,-0.043371714651584625,0.7058457136154175,-0.7057894468307495,71613702
02-May-2020 18:54:04.902,0.0420089066028595,15587,71613682,55967,-0.043393827974796295,0.705847978591919,-0.7057840824127197,71613703
02-May-2020 18:54:05.902,0.04203478991985321,15587,71613682,55967,-0.04342369735240936,0.7058489322662354,-0.7057799100875854,71613704
02-May-2020 18:54:06.902,0.042065031826496124,15587,71613682,55967,-0.043449074029922485,0.7058455944061279,-0.7057796716690063,71613705
02-May-2020 18:54:07.902,0.04209018498659134,15587,71613682,55967,-0.0434698611497879,0.7058430910110474,-0.7057794332504272,71613706
02-May-2020 18:54:08.902,0.04211296886205673,15587,71613682,55967,-0.04349932819604874,0.7058430910110474,-0.7057762145996094,71613707
02-May-2020 18:54:09.902,0.042137183248996735,15587,71613682,55967,-0.04352554678916931,0.7058411836624146,-0.7057751417160034,71613708
02-May-2020 18:54:10.902,0.0421626940369606,15587,71613682,55967,-0.04355061799287796,0.7058364152908325,-0.7057769298553467,71613709
02-May-2020 18:54:11.902,0.04218354821205139,15587,71613682,55967,-0.043581485748291016,0.7058335542678833,-0.7057768106460571,71613710
02-May-2020 18:54:12.902,0.04220469295978546,15587,71613682,55967,-0.043606676161289215,0.7058345079421997,-0.7057726383209229,71613711
02-May-2020 18:54:13.902,0.04223519563674927,15587,71613682,55967,-0.04362808167934418,0.705830454826355,-0.7057734727859497,71613712
02-May-2020 18:54:14.902,0.042266666889190674,15587,71613682,55967,-0.04365677386522293,0.7058260440826416,-0.7057744264602661,71613713
02-May-2020 18:54:15.902,0.04228544980287552,15587,71613714,55967,-0.043682411313056946,0.7058299779891968,-0.7057678699493408,71613714
02-May-2020 18:54:16.902,0.04231835901737213,15587,71613714,55967,-0.043705448508262634,0.70583176612854,-0.705762505531311,71613715
02-May-2020 18:54:17.902,0.042351529002189636,15587,71613714,55967,-0.04372292011976242,0.7058286666870117,-0.7057627439498901,71613716
02-May-2020 18:54:18.902,0.04237205535173416,15587,71613714,55967,-0.04375641047954559,0.7058243751525879,-0.7057634592056274,71613717
02-May-2020 18:54:19.902,0.04239647835493088,15587,71613714,55967,-0.043782249093055725,0.705825686454773,-0.7057590484619141,71613718
02-May-2020 18:54:20.902,0.04242178797721863,15587,71613714,55967,-0.0438065230846405,0.7058230638504028,-0.7057586908340454,71613719
02-May-2020 18:54:21.902,0.04244627058506012,15619,71613714,55967,-0.04383944720029831,0.7058204412460327,-0.7057574987411499,71613720
02-May-2020 18:54:22.902,0.04246649146080017,15619,71613714,55967,-0.04386790096759796,0.7058141231536865,-0.705761194229126,71613721
02-May-2020 18:54:23.902,0.042493633925914764,15619,71613714,55967,-0.04389091581106186,0.7058126926422119,-0.7057595252990723,71613722
02-May-2020 18:54:24.902,0.042522311210632324,15619,71613714,55967,-0.04391135275363922,0.7058119773864746,-0.7057573795318604,71613723
02-May-2020 18:54:25.902,0.0425480455160141,15619,71613714,55967,-0.04394160211086273,0.7058122158050537,-0.7057534456253052,71613724
02-May-2020 18:54:26.902,0.0425744354724884,15619,71613714,55967,-0.043968647718429565,0.7058106660842896,-0.705751895904541,71613725
02-May-2020 18:54:27.902,0.04260953515768051,15619,71613714,55967,-0.04398927837610245,0.7058122158050537,-0.7057470083236694,71613726
02-May-2020 18:54:28.902,0.042624637484550476,15619,71613714,55967,-0.04401591420173645,0.7058130502700806,-0.7057431936264038,71613727
02-May-2020 18:54:29.902,0.04265578091144562,15619,71613714,55967,-0.0440354123711586,0.7058082818984985,-0.7057452201843262,71613728
02-May-2020 18:54:30.902,0.04267407953739166,15619,71613714,55967,-0.044058382511138916,0.7058051824569702,-0.7057458162307739,71613729
02-May-2020 18:54:31.902,0.042701356112957,15619,71613714,55967,-0.044095538556575775,0.7058062553405762,-0.7057408094406128,71613730
02-May-2020 18:54:32.902,0.042727336287498474,15619,71613714,55967,-0.04411354660987854,0.7058049440383911,-0.7057391405105591,71613731
02-May-2020 18:54:33.902,0.04275217652320862,15619,71613714,55967,-0.04414509981870651,0.7057956457138062,-0.7057454586029053,71613732
02-May-2020 18:54:34.902,0.04277928173542023,15619,71613714,55967,-0.0441771000623703,0.7057932615280151,-0.7057435512542725,71613733
02-May-2020 18:54:35.902,0.04280468821525574,15619,71613714,55967,-0.0441984161734581,0.7057985067367554,-0.7057355642318726,71613734
02-May-2020 18:54:36.902,0.04283338040113449,15619,71613714,55967,-0.04422313719987869,0.7057981491088867,-0.705733060836792,71613735
02-May-2020 18:54:37.902,0.04286615550518036,15619,71613714,55967,-0.044248178601264954,0.7057908773422241,-0.7057363986968994,71613736
02-May-2020 18:54:38.902,0.04288411885499954,15619,71613714,55967,-0.044270582497119904,0.7057921886444092,-0.7057327032089233,71613737
02-May-2020 18:54:39.902,0.042912594974040985,15619,71613714,55967,-0.04429733753204346,0.7057963609695435,-0.7057251930236816,71613738
02-May-2020 18:54:40.902,0.042941272258758545,15619,71613714,55967,-0.04432084411382675,0.7057921886444092,-0.7057260274887085,71613739
02-May-2020 18:54:41.902,0.042961083352565765,15619,71613714,55967,-0.044346071779727936,0.7057857513427734,-0.7057297229766846,71613740
02-May-2020 18:54:42.902,0.042983658611774445,15619,71613714,55967,-0.044380925595760345,0.7057865858078003,-0.7057253122329712,71613741
02-May-2020 18:54:43.902,0.043010249733924866,15619,71613714,55967,-0.04440411925315857,0.705785870552063,-0.7057230472564697,71613742
02-May-2020 18:54:44.902,0.0430380180478096,15619,71613714,55967,-0.044431984424591064,0.7057819366455078,-0.7057236433029175,71613743
02-May-2020 18:54:45.902,0.04306036978960037,15619,71613714,55967,-0.044462986290454865,0.7057747840881348,-0.7057273387908936,71613744
02-May-2020 18:54:46.902,0.04308631271123886,15619,71613714,55967,-0.04448624700307846,0.7057760953903198,-0.7057228088378906,71613745
02-May-2020 18:54:47.902,0.043117426335811615,15619,71613746,55967,-0.04450565576553345,0.7057796716690063,-0.7057163715362549,71613746
02-May-2020 18:54:48.902,0.04314190149307251,15619,71613746,55967,-0.044530197978019714,0.7057774066925049,-0.705715537071228,71613747
02-May-2020 18:54:49.902,0.043168991804122925,15619,71613746,55967,-0.04455387592315674,0.7057737112045288,-0.7057162523269653,71613748
02-May-2020 18:54:50.902,0.04319380968809128,15619,71613746,55967,-0.04457937180995941,0.7057747840881348,-0.7057121992111206,71613749
02-May-2020 18:54:51.902,0.043219082057476044,15619,71613746,55967,-0.044603243470191956,0.7057760953903198,-0.705707311630249,71613750
02-May-2020 18:54:52.902,0.04324852675199509,15619,71613746,55967,-0.044639818370342255,0.705771803855896,-0.7057075500488281,71613751
02-May-2020 18:54:53.902,0.043270207941532135,15651,71613746,55967,-0.04466114193201065,0.7057639360427856,-0.7057127952575684,71613752
02-May-2020 18:54:54.902,0.04329172521829605,15651,71613746,55967,-0.044687412679195404,0.7057651281356812,-0.7057086229324341,71613753
02-May-2020 18:54:55.902,0.04331754893064499,15651,71613746,55967,-0.04471214860677719,0.7057654857635498,-0.7057051658630371,71613754
02-May-2020 18:54:56.902,0.04334253817796707,15651,71613746,55967,-0.044736795127391815,0.7057617902755737,-0.7057056427001953,71613755
02-May-2020 18:54:57.902,0.04337090998888016,15651,71613746,55967,-0.044762253761291504,0.7057560682296753,-0.7057081460952759,71613756
02-May-2020 18:54:58.902,0.043397367000579834,15651,71613746,55967,-0.04478856921195984,0.7057602405548096,-0.7057007551193237,71613757
02-May-2020 18:54:59.902,0.043420299887657166,15651,71613746,55967,-0.04480858892202377,0.7057615518569946,-0.7056968212127686,71613758
02-May-2020 18:55:00.902,0.04345168173313141,15651,71613746,55967,-0.04483732581138611,0.7057571411132812,-0.7056974172592163,71613759
02-May-2020 18:55:01.902,0.043467700481414795,15651,71613746,55967,-0.04486870765686035,0.7057543992996216,-0.7056969404220581,71613760
02-May-2020 18:55:02.902,0.04350348562002182,15651,71613746,55967,-0.044882647693157196,0.7057549953460693,-0.7056931257247925,71613761
02-May-2020 18:55:03.902,0.04352312535047531,15651,71613746,55967,-0.04491414129734039,0.7057545185089111,-0.7056905031204224,71613762
02-May-2020 18:55:04.902,0.04354485124349594,15651,71613746,55967,-0.044944196939468384,0.7057493925094604,-0.7056925296783447,71613763
02-May-2020 18:55:05.902,0.043578870594501495,15651,71613746,55967,-0.04496575891971588,0.7057442665100098,-0.7056940793991089,71613764
02-May-2020 18:55:06.902,0.04360254108905792,15651,71613746,55967,-0.04499100148677826,0.7057445049285889,-0.705690860748291,71613765
02-May-2020 18:55:07.902,0.043623872101306915,15651,71613746,55967,-0.04502321779727936,0.705742597579956,-0.7056894302368164,71613766
02-May-2020 18:55:08.902,0.04365091025829315,15651,71613746,55967,-0.045040443539619446,0.7057386636734009,-0.7056906223297119,71613767
02-May-2020 18:55:09.902,0.04367964714765549,15651,71613746,55967,-0.0450625866651535,0.7057373523712158,-0.7056885957717896,71613768
02-May-2020 18:55:10.902,0.04370143264532089,15651,71613746,55967,-0.045094557106494904,0.7057403326034546,-0.7056825160980225,71613769
02-May-2020 18:55:11.902,0.04372981935739517,15651,71613746,55967,-0.04511531442403793,0.7057406902313232,-0.7056790590286255,71613770
02-May-2020 18:55:12.902,0.043758317828178406,15651,71613746,55967,-0.04514364153146744,0.7057352066040039,-0.7056806087493896,71613771
02-May-2020 18:55:13.902,0.04378151148557663,15651,71613746,55967,-0.04517080634832382,0.7057359218597412,-0.7056772708892822,71613772
02-May-2020 18:55:14.902,0.043805234134197235,15651,71613746,55967,-0.04520018398761749,0.7057369947433472,-0.7056723833084106,71613773
02-May-2020 18:55:15.902,0.04383286088705063,15651,71613746,55967,-0.04522566497325897,0.7057322263717651,-0.7056739330291748,71613774
02-May-2020 18:55:16.902,0.043857283890247345,15651,71613746,55967,-0.0452498197555542,0.7057255506515503,-0.7056776285171509,71613775
02-May-2020 18:55:17.902,0.04388157278299332,15651,71613746,55967,-0.04527565836906433,0.705726146697998,-0.7056738138198853,71613776
02-May-2020 18:55:18.902,0.04390581697225571,15651,71613746,55967,-0.045299455523490906,0.7057265043258667,-0.7056704759597778,71613777
02-May-2020 18:55:19.902,0.04393206536769867,15651,71613778,55967,-0.04532010108232498,0.7057219743728638,-0.705672025680542,71613778
02-May-2020 18:55:20.902,0.0439603254199028,15651,71613778,55967,-0.045349761843681335,0.7057173252105713,-0.7056727409362793,71613779
02-May-2020 18:55:21.902,0.04398409277200699,15651,71613778,55967,-0.04537682980298996,0.7057193517684937,-0.7056677341461182,71613780
02-May-2020 18:55:22.902,0.044016435742378235,15651,71613778,55967,-0.0454041063785553,0.7057236433029175,-0.7056597471237183,71613781
02-May-2020 18:55:23.902,0.04404216259717941,15651,71613778,55967,-0.04542897641658783,0.7057187557220459,-0.7056611776351929,71613782
02-May-2020 18:55:24.902,0.044069141149520874,15651,71613778,55967,-0.04546035826206207,0.7057152986526489,-0.7056608200073242,71613783
02-May-2020 18:55:25.902,0.04409101605415344,15683,71613778,55967,-0.04548356682062149,0.7057158946990967,-0.7056573629379272,71613784
02-May-2020 18:55:26.902,0.04412031173706055,15683,71613778,55967,-0.045506834983825684,0.7057164907455444,-0.7056535482406616,71613785
02-May-2020 18:55:27.902,0.04414184391498566,15683,71613778,55967,-0.04553231596946716,0.7057106494903564,-0.7056562900543213,71613786
02-May-2020 18:55:28.903,0.04416637122631073,15683,71613778,55967,-0.04556438326835632,0.705707311630249,-0.7056562900543213,71613787
02-May-2020 18:55:29.903,0.04418812692165375,15683,71613778,55967,-0.04558621346950531,0.7057081460952759,-0.7056524753570557,71613788
02-May-2020 18:55:30.903,0.04421766847372055,15683,71613778,55967,-0.04560880362987518,0.7057082653045654,-0.7056490182876587,71613789
02-May-2020 18:55:31.903,0.04424693435430527,15683,71613778,55967,-0.045634783804416656,0.705700159072876,-0.7056536674499512,71613790
02-May-2020 18:55:32.903,0.04427115619182587,15683,71613778,55967,-0.045661427080631256,0.7057000398635864,-0.7056506872177124,71613791
02-May-2020 18:55:33.903,0.044290848076343536,15683,71613778,55967,-0.04568937420845032,0.7057027816772461,-0.7056447267532349,71613792
02-May-2020 18:55:34.903,0.044329725205898285,15683,71613778,55967,-0.04570591449737549,0.7056982517242432,-0.7056459188461304,71613793
02-May-2020 18:55:35.903,0.04434815049171448,15683,71613778,55967,-0.045738063752651215,0.7056939601898193,-0.7056469917297363,71613794
02-May-2020 18:55:36.903,0.04437127709388733,15683,71613778,55967,-0.04577845335006714,0.7056987285614014,-0.7056379318237305,71613795
02-May-2020 18:55:37.903,0.04440310597419739,15683,71613778,55967,-0.04578851908445358,0.7056951522827148,-0.705639123916626,71613796
02-May-2020 18:55:38.903,0.04442623257637024,15683,71613778,55967,-0.045813560485839844,0.7056913375854492,-0.7056399583816528,71613797
02-May-2020 18:55:39.903,0.0444459468126297,15683,71613778,55967,-0.04584471881389618,0.7056903839111328,-0.7056374549865723,71613798
02-May-2020 18:55:40.903,0.04447218030691147,15683,71613778,55967,-0.04586642235517502,0.7056909799575806,-0.7056337594985962,71613799
02-May-2020 18:55:41.903,0.044504523277282715,15683,71613778,55967,-0.045887209475040436,0.7056901454925537,-0.7056313753128052,71613800
02-May-2020 18:55:42.903,0.04452909529209137,15683,71613778,55967,-0.0459207147359848,0.7056868076324463,-0.705630898475647,71613801
02-May-2020 18:55:43.903,0.04455214738845825,15683,71613778,55967,-0.045949675142765045,0.705682635307312,-0.7056319713592529,71613802
02-May-2020 18:55:44.903,0.04458325356245041,15683,71613778,55967,-0.04596767574548721,0.7056808471679688,-0.7056304216384888,71613803
02-May-2020 18:55:45.903,0.04460661858320236,15683,71613778,55967,-0.04599345475435257,0.7056838274002075,-0.7056243419647217,71613804
02-May-2020 18:55:46.903,0.04463119059801102,15683,71613778,55967,-0.04602755606174469,0.7056782245635986,-0.7056260108947754,71613805
02-May-2020 18:55:47.903,0.044656552374362946,15683,71613778,55967,-0.04605089873075485,0.705672025680542,-0.7056288719177246,71613806
02-May-2020 18:55:48.903,0.04468721151351929,15683,71613778,55967,-0.04607366770505905,0.7056715488433838,-0.7056258916854858,71613807
02-May-2020 18:55:49.903,0.04470517486333847,15683,71613778,55967,-0.046100594103336334,0.7056773900985718,-0.7056173086166382,71613808
02-May-2020 18:55:50.903,0.044732898473739624,15683,71613778,55967,-0.04613008350133896,0.7056725025177002,-0.7056186199188232,71613809
02-May-2020 18:55:51.903,0.04476363956928253,15683,71613810,55967,-0.04615537077188492,0.7056643962860107,-0.7056230306625366,71613810
02-May-2020 18:55:52.903,0.04478918015956879,15683,71613810,55967,-0.04618510603904724,0.7056691646575928,-0.7056149244308472,71613811
02-May-2020 18:55:53.903,0.04480922222137451,15683,71613810,55967,-0.046213239431381226,0.7056721448898315,-0.7056087255477905,71613812
02-May-2020 18:55:54.903,0.044844917953014374,15683,71613810,55967,-0.04623190313577652,0.7056642770767212,-0.7056131362915039,71613813
02-May-2020 18:55:55.903,0.044870562851428986,15683,71613810,55967,-0.04625805467367172,0.7056593894958496,-0.7056145668029785,71613814
02-May-2020 18:55:56.903,0.04488985985517502,15683,71613810,55967,-0.04628436267375946,0.7056657075881958,-0.7056053876876831,71613815
02-May-2020 18:55:57.903,0.04491894692182541,15715,71613810,55967,-0.04630841314792633,0.705664873123169,-0.7056028842926025,71613816
02-May-2020 18:55:58.903,0.044945359230041504,15715,71613810,55967,-0.04632941633462906,0.7056560516357422,-0.705608606338501,71613817
02-May-2020 18:55:59.903,0.04496735334396362,15715,71613810,55967,-0.046359337866306305,0.7056536674499512,-0.7056076526641846,71613818
02-May-2020 18:56:00.903,0.0449911430478096,15715,71613810,55967,-0.04639124870300293,0.7056580781936646,-0.7055995464324951,71613819
02-May-2020 18:56:01.903,0.04502096772193909,15715,71613810,55967,-0.046413831412792206,0.7056530714035034,-0.7056008577346802,71613820
02-May-2020 18:56:02.903,0.045044079422950745,15715,71613810,55967,-0.04644417762756348,0.7056467533111572,-0.7056039571762085,71613821
02-May-2020 18:56:03.903,0.045071542263031006,15715,71613810,55967,-0.046467386186122894,0.7056434154510498,-0.705604076385498,71613822
02-May-2020 18:56:04.903,0.04509202390909195,15715,71613810,55967,-0.04649268090724945,0.7056494951248169,-0.7055948972702026,71613823
02-May-2020 18:56:05.903,0.04512365907430649,15715,71613810,55967,-0.046520017087459564,0.7056502103805542,-0.7055904865264893,71613824
02-May-2020 18:56:06.903,0.045152656733989716,15715,71613810,55967,-0.04653831571340561,0.7056443691253662,-0.7055932283401489,71613825
02-May-2020 18:56:07.903,0.04517132788896561,15715,71613810,55967,-0.046564981341362,0.7056429386138916,-0.7055917978286743,71613826
02-May-2020 18:56:08.903,0.04519756883382797,15715,71613810,55967,-0.04659280180931091,0.7056456804275513,-0.7055854797363281,71613827
02-May-2020 18:56:09.903,0.045225873589515686,15715,71613810,55967,-0.046612538397312164,0.7056432962417603,-0.7055847644805908,71613828
02-May-2020 18:56:10.903,0.04524846374988556,15715,71613810,55967,-0.04664313793182373,0.7056350708007812,-0.7055896520614624,71613829
02-May-2020 18:56:11.903,0.045272789895534515,15715,71613810,55967,-0.046672895550727844,0.7056335210800171,-0.7055873870849609,71613830
02-May-2020 18:56:12.903,0.0453006774187088,15715,71613810,55967,-0.04669428616762161,0.705635666847229,-0.7055820226669312,71613831
02-May-2020 18:56:13.903,0.04532882571220398,15715,71613810,55967,-0.046722814440727234,0.7056328058242798,-0.7055813074111938,71613832
02-May-2020 18:56:14.903,0.045350581407547,15715,71613810,55967,-0.04674758017063141,0.7056270837783813,-0.705583930015564,71613833
02-May-2020 18:56:15.903,0.04537680745124817,15715,71613810,55967,-0.04677228629589081,0.705628514289856,-0.7055791616439819,71613834
02-May-2020 18:56:16.903,0.04540417343378067,15715,71613810,55967,-0.04679081588983536,0.7056312561035156,-0.705573558807373,71613835
02-May-2020 18:56:17.903,0.04543204605579376,15715,71613810,55967,-0.04681885242462158,0.7056289911270142,-0.705572247505188,71613836
02-May-2020 18:56:18.903,0.04545661807060242,15715,71613810,55967,-0.0468476340174675,0.7056232690811157,-0.7055741548538208,71613837
02-May-2020 18:56:19.903,0.04548076540231705,15715,71613810,55967,-0.046868421137332916,0.7056235074996948,-0.7055710554122925,71613838
02-May-2020 18:56:20.903,0.04550807923078537,15715,71613810,55967,-0.046893082559108734,0.7056244611740112,-0.7055667638778687,71613839
02-May-2020 18:56:21.903,0.045531995594501495,15715,71613810,55967,-0.046931393444538116,0.7056200504302979,-0.7055667638778687,71613840
02-May-2020 18:56:22.903,0.045557357370853424,15715,71613810,55967,-0.04695963114500046,0.7056151628494263,-0.7055683135986328,71613841
02-May-2020 18:56:23.903,0.04558549076318741,15715,71613842,55967,-0.04698176681995392,0.7056173086166382,-0.7055630683898926,71613842
02-May-2020 18:56:24.903,0.04560668766498566,15715,71613842,55967,-0.04700286686420441,0.7056182622909546,-0.705559492111206,71613843
02-May-2020 18:56:25.903,0.045631587505340576,15715,71613842,55967,-0.0470288023352623,0.7056126594543457,-0.7055612802505493,71613844
02-May-2020 18:56:26.903,0.04566042125225067,15715,71613842,55967,-0.047054216265678406,0.7056064605712891,-0.7055639028549194,71613845
02-May-2020 18:56:27.903,0.045685939490795135,15715,71613842,55967,-0.047073476016521454,0.705610990524292,-0.7055563926696777,71613846
02-May-2020 18:56:28.903,0.04571191221475601,15715,71613842,55967,-0.04710136353969574,0.7056139707565308,-0.7055504322052002,71613847
02-May-2020 18:56:29.903,0.04573691636323929,15747,71613842,55967,-0.047126539051532745,0.7056061029434204,-0.7055546045303345,71613848
02-May-2020 18:56:30.903,0.0457645058631897,15747,71613842,55967,-0.047153204679489136,0.7056013345718384,-0.7055559158325195,71613849
02-May-2020 18:56:31.903,0.04579014331102371,15747,71613842,55967,-0.04718078672885895,0.7056049108505249,-0.705548882484436,71613850
02-May-2020 18:56:32.903,0.04581493139266968,15747,71613842,55967,-0.04720862954854965,0.7056028842926025,-0.705547571182251,71613851
02-May-2020 18:56:33.903,0.04583614319562912,15747,71613842,55967,-0.047239914536476135,0.7055954933166504,-0.705551266670227,71613852
02-May-2020 18:56:34.903,0.04586930572986603,15747,71613842,55967,-0.04725591838359833,0.7055922746658325,-0.705551266670227,71613853
02-May-2020 18:56:35.903,0.04588530212640762,15747,71613842,55967,-0.0472850501537323,0.7055974006652832,-0.7055431604385376,71613854
02-May-2020 18:56:36.903,0.04591371864080429,15747,71613842,55967,-0.04731116443872452,0.7055996656417847,-0.7055373191833496,71613855
02-May-2020 18:56:37.903,0.045947715640068054,15747,71613842,55967,-0.04732946306467056,0.705589771270752,-0.7055438756942749,71613856
02-May-2020 18:56:38.903,0.04596707969903946,15747,71613842,55967,-0.04734986275434494,0.7055896520614624,-0.7055414915084839,71613857
02-May-2020 18:56:39.903,0.04599536955356598,15747,71613842,55967,-0.04738602042198181,0.705594539642334,-0.7055321931838989,71613858
02-May-2020 18:56:40.903,0.0460219532251358,15747,71613842,55967,-0.047403521835803986,0.705591082572937,-0.7055329084396362,71613859
02-May-2020 18:56:41.903,0.04604673385620117,15747,71613842,55967,-0.04743437469005585,0.7055803537368774,-0.7055397033691406,71613860
02-May-2020 18:56:42.903,0.04607049375772476,15747,71613842,55967,-0.04746653884649277,0.7055811882019043,-0.7055351734161377,71613861
02-May-2020 18:56:43.903,0.046095140278339386,15747,71613842,55967,-0.04749134182929993,0.7055844068527222,-0.7055288553237915,71613862
02-May-2020 18:56:44.903,0.04612548649311066,15747,71613842,55967,-0.047520436346530914,0.7055791616439819,-0.7055301666259766,71613863
02-May-2020 18:56:45.903,0.046145327389240265,15747,71613842,55967,-0.04754597693681717,0.7055751085281372,-0.705531120300293,71613864
02-May-2020 18:56:46.903,0.04616887867450714,15747,71613842,55967,-0.047569625079631805,0.7055765390396118,-0.70552659034729,71613865
02-May-2020 18:56:47.903,0.046199552714824677,15747,71613842,55967,-0.047590263187885284,0.7055796384811401,-0.7055201530456543,71613866
02-May-2020 18:56:48.903,0.04622386395931244,15747,71613842,55967,-0.04760885238647461,0.705574631690979,-0.7055224180221558,71613867
02-May-2020 18:56:49.903,0.04624719172716141,15747,71613842,55967,-0.04764058440923691,0.7055710554122925,-0.705521821975708,71613868
02-May-2020 18:56:50.903,0.0462760254740715,15747,71613842,55967,-0.04766548424959183,0.7055709362030029,-0.7055186033248901,71613869
02-May-2020 18:56:51.903,0.046306200325489044,15747,71613842,55967,-0.04768724739551544,0.7055712938308716,-0.7055145502090454,71613870
02-May-2020 18:56:52.903,0.0463336780667305,15747,71613842,55967,-0.04772192984819412,0.7055670022964478,-0.7055149078369141,71613871
02-May-2020 18:56:53.903,0.04635359346866608,15747,71613842,55967,-0.04775092750787735,0.7055618762969971,-0.7055168151855469,71613872
02-May-2020 18:56:54.903,0.046380139887332916,15747,71613842,55967,-0.047771796584129333,0.7055611610412598,-0.7055143117904663,71613873
02-May-2020 18:56:55.903,0.04640590399503708,15747,71613874,55967,-0.04780138283967972,0.7055630683898926,-0.705508828163147,71613874
02-May-2020 18:56:56.903,0.04642709344625473,15747,71613874,55967,-0.04782509803771973,0.7055603265762329,-0.7055084705352783,71613875
02-May-2020 18:56:57.903,0.04645289480686188,15747,71613874,55967,-0.0478493869304657,0.7055546045303345,-0.7055108547210693,71613876
02-May-2020 18:56:58.903,0.0464806854724884,15747,71613874,55967,-0.047863930463790894,0.7055579423904419,-0.7055047750473022,71613877
02-May-2020 18:56:59.903,0.046507157385349274,15747,71613874,55967,-0.04789463430643082,0.7055597305297852,-0.7054991722106934,71613878
02-May-2020 18:57:00.903,0.04653234779834747,15747,71613874,55967,-0.04792032390832901,0.7055544853210449,-0.7055007219314575,71613879
02-May-2020 18:57:01.903,0.04656079411506653,15779,71613874,55967,-0.04794182628393173,0.7055481672286987,-0.7055038213729858,71613880
02-May-2020 18:57:02.903,0.046587951481342316,15779,71613874,55967,-0.047975100576877594,0.7055537700653076,-0.7054941654205322,71613881
02-May-2020 18:57:03.903,0.046605437994003296,15779,71613874,55967,-0.04800734668970108,0.7055528163909912,-0.7054917812347412,71613882
02-May-2020 18:57:04.903,0.046641431748867035,15779,71613874,55967,-0.04802750051021576,0.7055422067642212,-0.7054986953735352,71613883
02-May-2020 18:57:05.903,0.04665794223546982,15779,71613874,55967,-0.048056334257125854,0.7055412530899048,-0.7054966688156128,71613884
02-May-2020 18:57:06.903,0.04667925089597702,15779,71613874,55967,-0.048087090253829956,0.705548882484436,-0.7054853439331055,71613885
02-May-2020 18:57:07.903,0.046711839735507965,15779,71613874,55967,-0.04810367524623871,0.70554518699646,-0.7054859399795532,71613886
02-May-2020 18:57:08.903,0.04673786461353302,15779,71613874,55967,-0.048126377165317535,0.7055339813232422,-0.7054938077926636,71613887
02-May-2020 18:57:09.903,0.046761296689510345,15779,71613874,55967,-0.048154376447200775,0.705535888671875,-0.7054884433746338,71613888
02-May-2020 18:57:10.903,0.0467912033200264,15779,71613874,55967,-0.04817575961351395,0.7055412530899048,-0.7054797410964966,71613889
02-May-2020 18:57:11.903,0.04682100564241409,15779,71613874,55967,-0.0482015535235405,0.7055344581604004,-0.7054829597473145,71613890
02-May-2020 18:57:12.903,0.04684596508741379,15779,71613874,55967,-0.04823053628206253,0.70552659034729,-0.7054867744445801,71613891
02-May-2020 18:57:13.903,0.046865180134773254,15779,71613874,55967,-0.048253998160362244,0.7055296897888184,-0.7054809331893921,71613892
02-May-2020 18:57:14.903,0.046895451843738556,15779,71613874,55967,-0.0482848584651947,0.7055317163467407,-0.7054749727249146,71613893
02-May-2020 18:57:15.903,0.04692056030035019,15779,71613874,55967,-0.04830966889858246,0.7055258750915527,-0.705477237701416,71613894
02-May-2020 18:57:16.903,0.046941228210926056,15779,71613874,55967,-0.04833865165710449,0.7055196762084961,-0.7054802179336548,71613895
02-May-2020 18:57:17.903,0.0469680055975914,15779,71613874,55967,-0.04836813360452652,0.70552659034729,-0.7054696083068848,71613896
02-May-2020 18:57:18.903,0.04699547588825226,15779,71613874,55967,-0.04838400334119797,0.70552659034729,-0.7054667472839355,71613897
02-May-2020 18:57:19.903,0.047023504972457886,15779,71613874,55967,-0.04841117560863495,0.7055201530456543,-0.7054691314697266,71613898
02-May-2020 18:57:20.903,0.04704417288303375,15779,71613874,55967,-0.04844147711992264,0.7055147886276245,-0.7054711580276489,71613899
02-May-2020 18:57:21.903,0.04707536846399307,15779,71613874,55967,-0.04845527559518814,0.7055188417434692,-0.7054640054702759,71613900
02-May-2020 18:57:22.903,0.047105394303798676,15779,71613874,55967,-0.04848536103963852,0.7055188417434692,-0.7054599523544312,71613901
02-May-2020 18:57:23.903,0.047126732766628265,15779,71613874,55967,-0.048514723777770996,0.7055124044418335,-0.7054629325866699,71613902
02-May-2020 18:57:24.903,0.04715041071176529,15779,71613874,55967,-0.04854142665863037,0.705507755279541,-0.7054641246795654,71613903
02-May-2020 18:57:25.903,0.04717981070280075,15779,71613874,55967,-0.0485638752579689,0.7055079936981201,-0.7054605484008789,71613904
02-May-2020 18:57:26.903,0.04720309376716614,15779,71613874,55967,-0.048591822385787964,0.7055096626281738,-0.7054554224014282,71613905
02-May-2020 18:57:27.903,0.047225527465343475,15779,71613906,55967,-0.04862583428621292,0.7055017948150635,-0.7054593563079834,71613906
02-May-2020 18:57:28.903,0.04725424945354462,15779,71613906,55967,-0.04864441603422165,0.7054976224899292,-0.7054603099822998,71613907
02-May-2020 18:57:29.903,0.04727829247713089,15779,71613906,55967,-0.0486719012260437,0.705501914024353,-0.7054524421691895,71613908
02-May-2020 18:57:30.903,0.047315165400505066,15779,71613906,55967,-0.04869741201400757,0.7055010795593262,-0.705449104309082,71613909
02-May-2020 18:57:31.903,0.047331303358078,15779,71613906,55967,-0.04872272163629532,0.7054975032806396,-0.7054498195648193,71613910
02-May-2020 18:57:32.903,0.04735960066318512,15779,71613906,55967,-0.048746801912784576,0.705496072769165,-0.705447793006897,71613911
02-May-2020 18:57:33.903,0.04739387333393097,15811,71613906,55967,-0.04876226186752319,0.7055003643035889,-0.7054399251937866,71613912
02-May-2020 18:57:34.903,0.04741209000349045,15811,71613906,55967,-0.04879487305879593,0.705497145652771,-0.7054398059844971,71613913
02-May-2020 18:57:35.903,0.047435253858566284,15811,71613906,55967,-0.04882872849702835,0.7054901123046875,-0.7054427862167358,71613914
02-May-2020 18:57:36.903,0.04746365547180176,15811,71613906,55967,-0.0488472506403923,0.7054882049560547,-0.7054415941238403,71613915
02-May-2020 18:57:37.903,0.04748588055372238,15811,71613906,55967,-0.04887951910495758,0.7054910659790039,-0.7054349184036255,71613916
02-May-2020 18:57:38.903,0.047508709132671356,15811,71613906,55967,-0.04890987277030945,0.7054862976074219,-0.7054362297058105,71613917
02-May-2020 18:57:39.903,0.047536686062812805,15811,71613906,55967,-0.04893069714307785,0.7054767608642578,-0.7054425477981567,71613918
02-May-2020 18:57:40.903,0.04756774753332138,15811,71613906,55967,-0.04895529896020889,0.7054795026779175,-0.7054359912872314,71613919
02-May-2020 18:57:41.903,0.047590844333171844,15811,71613906,55967,-0.04898101091384888,0.7054857015609741,-0.7054260969161987,71613920
02-May-2020 18:57:42.903,0.047617100179195404,15811,71613906,55967,-0.04900401085615158,0.7054790258407593,-0.7054293155670166,71613921
02-May-2020 18:57:43.903,0.04764307290315628,15811,71613906,55967,-0.04902675002813339,0.7054758071899414,-0.7054296731948853,71613922
02-May-2020 18:57:44.903,0.047672756016254425,15811,71613906,55967,-0.04905257374048233,0.7054768800735474,-0.705424427986145,71613923
02-May-2020 18:57:45.903,0.04769611358642578,15811,71613906,55967,-0.049085237085819244,0.705480694770813,-0.7054166793823242,71613924
02-May-2020 18:57:46.903,0.047719940543174744,15811,71613906,55967,-0.049111269414424896,0.7054715156555176,-0.7054225206375122,71613925
02-May-2020 18:57:47.903,0.04774455726146698,15811,71613906,55967,-0.04913722723722458,0.7054667472839355,-0.7054239511489868,71613926
02-May-2020 18:57:48.903,0.04777011275291443,15811,71613906,55967,-0.04916612058877945,0.7054699659347534,-0.7054171562194824,71613927
02-May-2020 18:57:49.903,0.04779627174139023,15811,71613906,55967,-0.04919130355119705,0.7054685354232788,-0.7054147720336914,71613928
02-May-2020 18:57:50.903,0.04782017320394516,15811,71613906,55967,-0.04921238124370575,0.7054611444473267,-0.7054191827774048,71613929
02-May-2020 18:57:51.903,0.04784861207008362,15811,71613906,55967,-0.049235180020332336,0.7054609060287476,-0.7054158449172974,71613930
02-May-2020 18:57:52.903,0.047875307500362396,15811,71613906,55967,-0.04925809055566788,0.7054646015167236,-0.7054086923599243,71613931
02-May-2020 18:57:53.903,0.047908008098602295,15811,71613906,55967,-0.049286939203739166,0.7054629325866699,-0.7054061889648438,71613932
02-May-2020 18:57:54.903,0.04793044924736023,15811,71613906,55967,-0.04931280016899109,0.705457329750061,-0.7054086923599243,71613933
02-May-2020 18:57:55.903,0.047955989837646484,15811,71613906,55967,-0.04934219270944595,0.7054545879364014,-0.7054076194763184,71613934
02-May-2020 18:57:56.903,0.04797593504190445,15811,71613906,55967,-0.04937185347080231,0.705457329750061,-0.7054010629653931,71613935
02-May-2020 18:57:57.903,0.0480080246925354,15811,71613906,55967,-0.04939017444849014,0.705451250076294,-0.7054038047790527,71613936
02-May-2020 18:57:58.903,0.048024050891399384,15811,71613906,55967,-0.049421146512031555,0.705446720123291,-0.7054049968719482,71613937
02-May-2020 18:57:59.903,0.048045650124549866,15811,71613938,55967,-0.04945105314254761,0.7054488658905029,-0.7053995132446289,71613938
02-May-2020 18:58:00.903,0.048081174492836,15811,71613938,55967,-0.049467362463474274,0.7054510116577148,-0.7053937911987305,71613939
02-May-2020 18:58:01.903,0.0481053963303566,15811,71613938,55967,-0.04949565231800079,0.705446720123291,-0.7053943872451782,71613940
02-May-2020 18:58:02.903,0.048128269612789154,15811,71613938,55967,-0.04952690005302429,0.7054423093795776,-0.7053951025009155,71613941
02-May-2020 18:58:03.903,0.04815974831581116,15811,71613938,55967,-0.049547359347343445,0.7054420709609985,-0.7053917646408081,71613942
02-May-2020 18:58:04.903,0.048194095492362976,15811,71613938,55967,-0.04956904798746109,0.7054433822631836,-0.7053865194320679,71613943
02-May-2020 18:58:05.903,0.0482105016708374,15843,71613938,55967,-0.049599967896938324,0.7054400444030762,-0.705386757850647,71613944
02-May-2020 18:58:06.903,0.04823509603738785,15843,71613938,55967,-0.049627646803855896,0.7054349184036255,-0.7053881883621216,71613945
02-May-2020 18:58:07.903,0.04826067388057709,15843,71613938,55967,-0.049646951258182526,0.705436110496521,-0.7053838968276978,71613946
02-May-2020 18:58:08.903,0.048286356031894684,15843,71613938,55967,-0.04967706650495529,0.7054365873336792,-0.7053796052932739,71613947
02-May-2020 18:58:09.903,0.04830441623926163,15843,71613938,55967,-0.04970896989107132,0.7054319381713867,-0.7053803205490112,71613948
02-May-2020 18:58:10.903,0.04833502322435379,15843,71613938,55967,-0.04972977191209793,0.7054269313812256,-0.7053819894790649,71613949
02-May-2020 18:58:11.903,0.04836314916610718,15843,71613938,55967,-0.04975315183401108,0.7054275274276733,-0.7053778171539307,71613950
02-May-2020 18:58:12.903,0.0483909547328949,15843,71613938,55967,-0.04978972673416138,0.7054314613342285,-0.7053694725036621,71613951
02-May-2020 18:58:13.903,0.04841151088476181,15843,71613938,55967,-0.04980701953172684,0.7054262161254883,-0.7053719758987427,71613952
02-May-2020 18:58:14.903,0.048442542552948,15843,71613938,55967,-0.049828916788101196,0.705420732498169,-0.7053738832473755,71613953
02-May-2020 18:58:15.903,0.048472508788108826,15843,71613938,55967,-0.049856238067150116,0.7054219245910645,-0.7053687572479248,71613954
02-May-2020 18:58:16.903,0.04849077761173248,15843,71613938,55967,-0.04988472908735275,0.7054229974746704,-0.7053642272949219,71613955
02-May-2020 18:58:17.903,0.04851890355348587,15843,71613938,55967,-0.0499117448925972,0.7054170370101929,-0.7053664922714233,71613956
02-May-2020 18:58:18.903,0.0485493540763855,15843,71613938,55967,-0.049933649599552155,0.7054126262664795,-0.7053672075271606,71613957
02-May-2020 18:58:19.903,0.04856720566749573,15843,71613938,55967,-0.049963124096393585,0.7054156064987183,-0.7053608894348145,71613958
02-May-2020 18:58:20.903,0.04859190434217453,15843,71613938,55967,-0.04999406635761261,0.7054152488708496,-0.7053574323654175,71613959
02-May-2020 18:58:21.903,0.04862186312675476,15843,71613938,55967,-0.0500146821141243,0.7054086923599243,-0.7053604125976562,71613960
02-May-2020 18:58:22.903,0.04864427447319031,15843,71613938,55967,-0.050035685300827026,0.7054075002670288,-0.7053587436676025,71613961
02-May-2020 18:58:23.903,0.04866768419742584,15843,71613938,55967,-0.05006866157054901,0.7054123878479004,-0.7053499221801758,71613962
02-May-2020 18:58:24.903,0.048701830208301544,15843,71613938,55967,-0.05008774995803833,0.7054086923599243,-0.7053494453430176,71613963
02-May-2020 18:58:25.903,0.048726946115493774,15843,71613938,55967,-0.050113990902900696,0.7054028511047363,-0.7053518295288086,71613964
02-May-2020 18:58:26.903,0.04874783754348755,15843,71613938,55967,-0.05014113336801529,0.7054026126861572,-0.7053486108779907,71613965
02-May-2020 18:58:27.903,0.048773571848869324,15843,71613938,55967,-0.05016598105430603,0.7054036855697632,-0.7053440809249878,71613966
02-May-2020 18:58:28.903,0.048805393278598785,15843,71613938,55967,-0.05019224435091019,0.7053979635238647,-0.705345630645752,71613967
02-May-2020 18:58:29.903,0.04882095754146576,15843,71613938,55967,-0.050220660865306854,0.7053955793380737,-0.7053452730178833,71613968
02-May-2020 18:58:30.903,0.04884539544582367,15843,71613938,55967,-0.05024459958076477,0.7053933143615723,-0.7053440809249878,71613969
02-May-2020 18:58:31.903,0.04887586832046509,15843,71613970,55967,-0.050267092883586884,0.7053935527801514,-0.7053402662277222,71613970
02-May-2020 18:58:32.903,0.048902399837970734,15843,71613970,55967,-0.05029580742120743,0.7053937911987305,-0.7053358554840088,71613971
02-May-2020 18:58:33.903,0.048927515745162964,15843,71613970,55967,-0.05032769590616226,0.7053928375244141,-0.7053327560424805,71613972
02-May-2020 18:58:34.903,0.0489528551697731,15843,71613970,55967,-0.050350725650787354,0.7053906917572021,-0.705331563949585,71613973
02-May-2020 18:58:35.903,0.04898248612880707,15843,71613970,55967,-0.050369977951049805,0.7053886651992798,-0.7053302526473999,71613974
02-May-2020 18:58:36.903,0.049001894891262054,15843,71613970,55967,-0.050397828221321106,0.7053887844085693,-0.7053267955780029,71613975
02-May-2020 18:58:37.903,0.049027152359485626,15875,71613970,55967,-0.050422415137290955,0.7053828239440918,-0.7053290605545044,71613976
02-May-2020 18:58:38.903,0.04905950278043747,15875,71613970,55967,-0.05044209212064743,0.7053794860839844,-0.7053288221359253,71613977
02-May-2020 18:58:39.903,0.049078695476055145,15875,71613970,55967,-0.05047474056482315,0.7053821086883545,-0.7053228616714478,71613978
02-May-2020 18:58:40.903,0.049100883305072784,15875,71613970,55967,-0.050508081912994385,0.7053786516189575,-0.7053221464157104,71613979
02-May-2020 18:58:41.903,0.049131572246551514,15875,71613970,55967,-0.05052631348371506,0.7053719758987427,-0.7053253650665283,71613980
02-May-2020 18:58:42.903,0.04916273057460785,15875,71613970,55967,-0.05055040121078491,0.7053710222244263,-0.7053223848342896,71613981
02-May-2020 18:58:43.903,0.049178093671798706,15875,71613970,55967,-0.050582364201545715,0.7053753137588501,-0.7053148746490479,71613982
02-May-2020 18:58:44.903,0.04921048879623413,15875,71613970,55967,-0.05060487240552902,0.7053725719451904,-0.7053136825561523,71613983
02-May-2020 18:58:45.903,0.049238353967666626,15875,71613970,55967,-0.050625503063201904,0.705366849899292,-0.7053160667419434,71613984
02-May-2020 18:58:46.903,0.04925967752933502,15875,71613970,55967,-0.050654105842113495,0.7053695917129517,-0.7053098678588867,71613985
02-May-2020 18:58:47.903,0.04928334057331085,15875,71613970,55967,-0.05068136751651764,0.7053695917129517,-0.7053062915802002,71613986
02-May-2020 18:58:48.903,0.04931274801492691,15875,71613970,55967,-0.050706975162029266,0.7053645849227905,-0.7053070068359375,71613987
02-May-2020 18:58:49.903,0.049338579177856445,15875,71613970,55967,-0.050730280578136444,0.7053605318069458,-0.7053074836730957,71613988
02-May-2020 18:58:50.903,0.04936164617538452,15875,71613970,55967,-0.05075687915086746,0.7053598165512085,-0.7053052186965942,71613989
02-May-2020 18:58:51.903,0.049384377896785736,15875,71613970,55967,-0.050783321261405945,0.7053587436676025,-0.705302357673645,71613990
02-May-2020 18:58:52.903,0.049410343170166016,15875,71613970,55967,-0.05080747604370117,0.7053557634353638,-0.7053017616271973,71613991
02-May-2020 18:58:53.903,0.04943756014108658,15875,71613970,55967,-0.05083639919757843,0.7053550481796265,-0.7052987813949585,71613992
02-May-2020 18:58:54.903,0.049463480710983276,15875,71613970,55967,-0.05086274445056915,0.7053557634353638,-0.705294132232666,71613993
02-May-2020 18:58:55.903,0.04949323087930679,15875,71613970,55967,-0.050885602831840515,0.7053526639938354,-0.7052935361862183,71613994
02-May-2020 18:58:56.903,0.049520343542099,15875,71613970,55967,-0.050913676619529724,0.705351710319519,-0.705290675163269,71613995
02-May-2020 18:58:57.903,0.049546822905540466,15875,71613970,55967,-0.05093938112258911,0.7053477764129639,-0.7052909135818481,71613996
02-May-2020 18:58:58.903,0.0495733916759491,15875,71613970,55967,-0.05096208304166794,0.7053476572036743,-0.7052874565124512,71613997
02-May-2020 18:58:59.903,0.0495956689119339,15875,71613970,55967,-0.050985902547836304,0.7053449153900146,-0.705286979675293,71613998
02-May-2020 18:59:00.903,0.04961252212524414,15875,71613970,55967,-0.05101504176855087,0.7053430080413818,-0.7052851915359497,71613999
02-May-2020 18:59:01.903,0.04964759200811386,15875,71613970,55967,-0.05103350430727005,0.7053375244140625,-0.7052872180938721,71614000
02-May-2020 18:59:02.903,0.049662962555885315,15875,71613970,55967,-0.05106218159198761,0.7053364515304565,-0.7052850723266602,71614001
02-May-2020 18:59:03.903,0.049690261483192444,15875,71614002,55967,-0.05109774321317673,0.7053370475769043,-0.7052798271179199,71614002
02-May-2020 18:59:04.903,0.04972187429666519,15875,71614002,55967,-0.05111420899629593,0.7053366899490356,-0.7052768468856812,71614003
02-May-2020 18:59:05.903,0.04974832385778427,15875,71614002,55967,-0.051142700016498566,0.70533287525177,-0.7052767276763916,71614004
02-May-2020 18:59:06.903,0.049772486090660095,15875,71614002,55967,-0.05117260664701462,0.7053326368331909,-0.7052730321884155,71614005
02-May-2020 18:59:07.903,0.04980006068944931,15875,71614002,55967,-0.05119407922029495,0.7053334712982178,-0.7052688598632812,71614006
02-May-2020 18:59:08.903,0.049825504422187805,15875,71614002,55967,-0.05121849477291107,0.7053297758102417,-0.7052690982818604,71614007
02-May-2020 18:59:09.903,0.049852460622787476,15907,71614002,55967,-0.051245927810668945,0.7053275108337402,-0.7052675485610962,71614008
02-May-2020 18:59:10.903,0.049874186515808105,15907,71614002,55967,-0.051271386444568634,0.7053263187408447,-0.7052654027938843,71614009
02-May-2020 18:59:11.903,0.0499001145362854,15907,71614002,55967,-0.05130017548799515,0.7053225040435791,-0.7052648067474365,71614010
02-May-2020 18:59:12.903,0.04992777854204178,15907,71614002,55967,-0.0513235479593277,0.7053182125091553,-0.7052655220031738,71614011
02-May-2020 18:59:13.903,0.04995507001876831,15907,71614002,55967,-0.051350951194763184,0.7053161859512329,-0.7052637338638306,71614012
02-May-2020 18:59:14.903,0.04997602105140686,15907,71614002,55967,-0.05137866735458374,0.7053161859512329,-0.7052602767944336,71614013
02-May-2020 18:59:15.903,0.05000339448451996,15907,71614002,55967,-0.0514015331864357,0.7053149938583374,-0.7052580118179321,71614014
02-May-2020 18:59:16.903,0.05003298074007034,15907,71614002,55967,-0.05142366141080856,0.7053127288818359,-0.705256462097168,71614015
02-May-2020 18:59:17.903,0.0500556156039238,15907,71614002,55967,-0.051451675593853,0.7053111791610718,-0.705254077911377,71614016
02-May-2020 18:59:18.903,0.050079941749572754,15907,71614002,55967,-0.05147535353899002,0.7053108215332031,-0.7052509784698486,71614017
02-May-2020 18:59:19.903,0.05010844022035599,15907,71614002,55967,-0.051499903202056885,0.7053099870681763,-0.705248236656189,71614018
02-May-2020 18:59:20.903,0.05013405531644821,15907,71614002,55967,-0.051524654030799866,0.7053065299987793,-0.7052479982376099,71614019
02-May-2020 18:59:21.903,0.050162628293037415,15907,71614002,55967,-0.05155576020479202,0.7053050994873047,-0.7052450180053711,71614020
02-May-2020 18:59:22.903,0.05018489807844162,15907,71614002,55967,-0.0515790730714798,0.7053025960922241,-0.7052443027496338,71614021
02-May-2020 18:59:23.903,0.050204552710056305,15907,71614002,55967,-0.051604606211185455,0.7053011655807495,-0.705242395401001,71614022
02-May-2020 18:59:24.903,0.05024098604917526,15907,71614002,55967,-0.05163000524044037,0.7052958011627197,-0.7052432298660278,71614023
02-May-2020 18:59:25.903,0.050252579152584076,15907,71614002,55967,-0.05166393518447876,0.7052972316741943,-0.7052388191223145,71614024
02-May-2020 18:59:26.903,0.05028025805950165,15907,71614002,55967,-0.05169070512056351,0.705296516418457,-0.705235481262207,71614025
02-May-2020 18:59:27.903,0.050316959619522095,15907,71614002,55967,-0.051704853773117065,0.7052932977676392,-0.7052350044250488,71614026
02-May-2020 18:59:28.903,0.050338126718997955,15907,71614002,55967,-0.05173394829034805,0.7052912712097168,-0.7052333354949951,71614027
02-May-2020 18:59:29.903,0.050360314548015594,15907,71614002,55967,-0.05176018923521042,0.705290675163269,-0.7052302360534668,71614028
02-May-2020 18:59:30.903,0.05038991570472717,15907,71614002,55967,-0.051776669919490814,0.7052892446517944,-0.7052286863327026,71614029
02-May-2020 18:59:31.903,0.050416022539138794,15907,71614002,55967,-0.051804833114147186,0.7052855491638184,-0.7052285671234131,71614030
02-May-2020 18:59:32.903,0.05043809860944748,15907,71614002,55967,-0.051839493215084076,0.7052831649780273,-0.7052267789840698,71614031
02-May-2020 18:59:33.903,0.050463899970054626,15907,71614002,55967,-0.051861830055713654,0.7052810192108154,-0.705224871635437,71614032
02-May-2020 18:59:34.903,0.05049382150173187,15907,71614002,55967,-0.05189155787229538,0.7052804231643677,-0.7052212953567505,71614033
02-May-2020 18:59:35.903,0.05051907151937485,15907,71614034,55967,-0.051919251680374146,0.7052801847457886,-0.7052181959152222,71614034
02-May-2020 18:59:36.903,0.05054190754890442,15907,71614034,55967,-0.0519411563873291,0.7052775621414185,-0.7052172422409058,71614035
02-May-2020 18:59:37.903,0.050571419298648834,15907,71614034,55967,-0.051968954503536224,0.7052750587463379,-0.705215573310852,71614036
02-May-2020 18:59:38.903,0.050599053502082825,15907,71614034,55967,-0.05199126899242401,0.7052748203277588,-0.7052122354507446,71614037
02-May-2020 18:59:39.903,0.05062670260667801,15907,71614034,55967,-0.05201580375432968,0.7052719593048096,-0.7052112817764282,71614038
02-May-2020 18:59:40.903,0.050651729106903076,15907,71614034,55967,-0.05204153060913086,0.7052696943283081,-0.7052098512649536,71614039
02-May-2020 18:59:41.903,0.05067737400531769,15939,71614034,55967,-0.05206318199634552,0.7052679061889648,-0.7052083015441895,71614040
02-May-2020 18:59:42.903,0.05069870501756668,15939,71614034,55967,-0.05209469795227051,0.7052657604217529,-0.7052067518234253,71614041
02-May-2020 18:59:43.903,0.05072405934333801,15939,71614034,55967,-0.052121058106422424,0.7052620649337769,-0.7052065134048462,71614042
02-May-2020 18:59:44.903,0.05074923485517502,15939,71614034,55967,-0.05214773863554001,0.7052596807479858,-0.705204963684082,71614043
02-May-2020 18:59:45.903,0.050773777067661285,15939,71614034,55967,-0.0521748811006546,0.7052605152130127,-0.7052006721496582,71614044
02-May-2020 18:59:46.903,0.05080036818981171,15939,71614034,55967,-0.05219819396734238,0.7052583694458008,-0.7051990032196045,71614045
02-May-2020 18:59:47.903,0.05082996189594269,15939,71614034,55967,-0.052222274243831635,0.7052567005157471,-0.7051968574523926,71614046
02-May-2020 18:59:48.903,0.050855644047260284,15939,71614034,55967,-0.05225347727537155,0.7052544355392456,-0.7051949501037598,71614047
02-May-2020 18:59:49.903,0.05088137090206146,15939,71614034,55967,-0.0522783026099205,0.7052549123764038,-0.7051907777786255,71614048
02-May-2020 18:59:50.903,0.05091341584920883,15939,71614034,55967,-0.05230280011892319,0.7052515745162964,-0.7051900625228882,71614049
02-May-2020 18:59:51.903,0.0509357750415802,15939,71614034,55967,-0.05232739448547363,0.7052484750747681,-0.7051894664764404,71614050
02-May-2020 18:59:52.903,0.05096028000116348,15939,71614034,55967,-0.05235698074102402,0.7052472829818726,-0.7051869630813599,71614051
02-May-2020 18:59:53.903,0.05098382383584976,15939,71614034,55967,-0.052379049360752106,0.7052469253540039,-0.7051836252212524,71614052
02-May-2020 18:59:54.903,0.051008641719818115,15939,71614034,55967,-0.052404433488845825,0.7052450180053711,-0.7051820755004883,71614053
02-May-2020 18:59:55.903,0.05102631449699402,15939,71614034,55967,-0.052434295415878296,0.7052408456802368,-0.705182671546936,71614054
02-May-2020 18:59:56.903,0.051060110330581665,15939,71614034,55967,-0.05245503783226013,0.7052384614944458,-0.7051810026168823,71614055
02-May-2020 18:59:57.903,0.05108095705509186,15939,71614034,55967,-0.052484266459941864,0.7052381038665771,-0.7051776647567749,71614056
02-May-2020 18:59:58.903,0.05110747367143631,15939,71614034,55967,-0.05251258611679077,0.7052363157272339,-0.7051752805709839,71614057
02-May-2020 18:59:59.903,0.05114610493183136,15939,71614034,55967,-0.05252687633037567,0.7052328586578369,-0.7051751613616943,71614058
02-May-2020 19:00:00.903,0.051169879734516144,15939,71614034,55967,-0.0525556355714798,0.7052329778671265,-0.7051712274551392,71614059
02-May-2020 19:00:01.903,0.05119700729846954,15939,71614034,55967,-0.05258667469024658,0.7052347660064697,-0.705164909362793,71614060
02-May-2020 19:00:02.903,0.05121605098247528,15939,71614034,55967,-0.05260679870843887,0.7052316665649414,-0.7051650285720825,71614061
02-May-2020 19:00:03.903,0.051243677735328674,15939,71614034,55967,-0.05263639986515045,0.7052273750305176,-0.7051650285720825,71614062
02-May-2020 19:00:04.903,0.05126339942216873,15939,71614034,55967,-0.05266454815864563,0.7052261829376221,-0.7051628828048706,71614063
02-May-2020 19:00:05.903,0.05128852277994156,15939,71614034,55967,-0.05269245803356171,0.705222487449646,-0.7051626443862915,71614064
02-May-2020 19:00:06.903,0.051318198442459106,15939,71614034,55967,-0.05271889269351959,0.705219030380249,-0.7051620483398438,71614065
02-May-2020 19:00:07.903,0.05134091526269913,15939,71614066,55967,-0.05274185538291931,0.7052165269851685,-0.7051612138748169,71614066
02-May-2020 19:00:08.903,0.051364392042160034,15939,71614066,55967,-0.052767425775527954,0.7052180767059326,-0.7051562070846558,71614067
02-May-2020 19:00:09.903,0.05139484256505966,15939,71614066,55967,-0.052786797285079956,0.7052167654037476,-0.7051538228988647,71614068
02-May-2020 19:00:10.903,0.05142201483249664,15939,71614066,55967,-0.05280807614326477,0.705211877822876,-0.7051550149917603,71614069
02-May-2020 19:00:11.903,0.05144606530666351,15939,71614066,55967,-0.05283762514591217,0.7052146196365356,-0.7051483392715454,71614070
02-May-2020 19:00:12.903,0.05147154629230499,15939,71614066,55967,-0.05286434292793274,0.705215573310852,-0.7051438093185425,71614071
02-May-2020 19:00:13.903,0.051504336297512054,15971,71614066,55967,-0.05288892984390259,0.7052109241485596,-0.7051435708999634,71614072
02-May-2020 19:00:14.903,0.051524817943573,15971,71614066,55967,-0.05291920155286789,0.7052067518234253,-0.7051442861557007,71614073
02-May-2020 19:00:15.903,0.05154439061880112,15971,71614066,55967,-0.05295167118310928,0.705204963684082,-0.7051421403884888,71614074
02-May-2020 19:00:16.903,0.05157463997602463,15971,71614066,55967,-0.052971579134464264,0.7052035331726074,-0.7051397562026978,71614075
02-May-2020 19:00:17.903,0.051603592932224274,15971,71614066,55967,-0.052996665239334106,0.7051979303359985,-0.705141544342041,71614076
02-May-2020 19:00:18.903,0.05162271857261658,15971,71614066,55967,-0.053022272884845734,0.705196738243103,-0.7051395177841187,71614077
02-May-2020 19:00:19.903,0.05165103077888489,15971,71614066,55967,-0.053049907088279724,0.7051973342895508,-0.7051348686218262,71614078
02-May-2020 19:00:20.903,0.051682040095329285,15971,71614066,55967,-0.05307219922542572,0.705195426940918,-0.7051323652267456,71614079
02-May-2020 19:00:21.903,0.05171062797307968,15971,71614066,55967,-0.05309353768825531,0.7051920890808105,-0.7051323652267456,71614080
02-May-2020 19:00:22.903,0.0517314076423645,15971,71614066,55967,-0.05312012881040573,0.7051922082901001,-0.7051283121109009,71614081
02-May-2020 19:00:23.903,0.051756612956523895,15971,71614066,55967,-0.053144440054893494,0.7051906585693359,-0.7051262855529785,71614082
02-May-2020 19:00:24.903,0.05178236961364746,15971,71614066,55967,-0.05317171663045883,0.7051899433135986,-0.7051230669021606,71614083
02-May-2020 19:00:25.903,0.05180766433477402,15971,71614066,55967,-0.053203023970127106,0.705187201499939,-0.7051217555999756,71614084
02-May-2020 19:00:26.903,0.0518273189663887,15971,71614066,55967,-0.05322933942079544,0.7051841020584106,-0.7051213979721069,71614085
02-May-2020 19:00:27.903,0.05185399204492569,15971,71614066,55967,-0.05325595289468765,0.7051801681518555,-0.7051212787628174,71614086
02-May-2020 19:00:28.903,0.051879607141017914,15971,71614066,55967,-0.053278468549251556,0.7051811218261719,-0.705116868019104,71614087
02-May-2020 19:00:29.903,0.05190558731555939,15971,71614066,55967,-0.05330891162157059,0.7051757574081421,-0.70511794090271,71614088
02-May-2020 19:00:30.903,0.051935046911239624,15971,71614066,55967,-0.053325824439525604,0.705173134803772,-0.7051171064376831,71614089
02-May-2020 19:00:31.903,0.05196015536785126,15971,71614066,55967,-0.05334782600402832,0.7051762342453003,-0.7051105499267578,71614090
02-May-2020 19:00:32.903,0.05198495835065842,15971,71614066,55967,-0.053378015756607056,0.7051764726638794,-0.7051061391830444,71614091
02-May-2020 19:00:33.903,0.0520177036523819,15971,71614066,55967,-0.05339907109737396,0.7051711082458496,-0.705107569694519,71614092
02-May-2020 19:00:34.903,0.052044838666915894,15971,71614066,55967,-0.05342356860637665,0.7051666975021362,-0.7051080465316772,71614093
02-May-2020 19:00:35.903,0.0520634800195694,15971,71614066,55967,-0.05345981568098068,0.705169677734375,-0.7051010131835938,71614094
02-May-2020 19:00:36.903,0.052090950310230255,15971,71614066,55967,-0.0534868985414505,0.7051664590835571,-0.7051002979278564,71614095
02-May-2020 19:00:37.903,0.05211406946182251,15971,71614066,55967,-0.05350668728351593,0.7051585912704468,-0.7051049470901489,71614096
02-May-2020 19:00:38.903,0.05213768035173416,15971,71614066,55967,-0.05353647470474243,0.7051585912704468,-0.7051007747650146,71614097
02-May-2020 19:00:39.903,0.05215901881456375,15971,71614098,55967,-0.053561076521873474,0.705161452293396,-0.7050946950912476,71614098
02-May-2020 19:00:40.903,0.05219198763370514,15971,71614098,55967,-0.05358456075191498,0.7051569223403931,-0.7050948143005371,71614099
02-May-2020 19:00:41.903,0.052218131721019745,15971,71614098,55967,-0.05360676348209381,0.7051522731781006,-0.7050958871841431,71614100
02-May-2020 19:00:42.903,0.05223981291055679,15971,71614098,55967,-0.05363292247056961,0.7051535844802856,-0.7050909996032715,71614101
02-May-2020 19:00:43.903,0.052267879247665405,15971,71614098,55967,-0.053659528493881226,0.7051546573638916,-0.7050861120223999,71614102
02-May-2020 19:00:44.903,0.05230037868022919,15971,71614098,55967,-0.05367889255285263,0.7051490545272827,-0.7050876617431641,71614103
02-May-2020 19:00:45.903,0.05232646316289902,16003,71614098,55967,-0.05371104180812836,0.7051467895507812,-0.7050855159759521,71614104
02-May-2020 19:00:46.903,0.05234518647193909,16003,71614098,55967,-0.05374310910701752,0.705146312713623,-0.7050821781158447,71614105
02-May-2020 19:00:47.903,0.05237139016389847,16003,71614098,55967,-0.05376339703798294,0.7051427364349365,-0.7050822973251343,71614106
02-May-2020 19:00:48.903,0.052400410175323486,16003,71614098,55967,-0.0537862628698349,0.70513916015625,-0.7050820589065552,71614107
02-May-2020 19:00:49.903,0.05241774767637253,16003,71614098,55967,-0.05382036417722702,0.7051377296447754,-0.705079197883606,71614108
02-May-2020 19:00:50.903,0.05244423449039459,16003,71614098,55967,-0.05384662002325058,0.7051358222961426,-0.7050772905349731,71614109
02-May-2020 19:00:51.903,0.052478425204753876,16003,71614098,55967,-0.053866200149059296,0.7051352262496948,-0.7050737142562866,71614110
02-May-2020 19:00:52.903,0.052497148513793945,16003,71614098,55967,-0.053895868360996246,0.7051330804824829,-0.7050721645355225,71614111
02-May-2020 19:00:53.903,0.05252598971128464,16003,71614098,55967,-0.05391819775104523,0.7051305770874023,-0.7050710916519165,71614112
02-May-2020 19:00:54.903,0.052554599940776825,16003,71614098,55967,-0.05394033342599869,0.70512855052948,-0.7050691843032837,71614113
02-May-2020 19:00:55.903,0.05258146673440933,16003,71614098,55967,-0.05396328866481781,0.705130934715271,-0.7050631046295166,71614114
02-May-2020 19:00:56.903,0.05260387808084488,16003,71614098,55967,-0.05399096757173538,0.7051271200180054,-0.7050631046295166,71614115
02-May-2020 19:00:57.903,0.05262567847967148,16003,71614098,55967,-0.05401720851659775,0.7051209211349487,-0.7050657272338867,71614116
02-May-2020 19:00:58.903,0.05265387147665024,16003,71614098,55967,-0.054043933749198914,0.7051205635070801,-0.7050617933273315,71614117
02-May-2020 19:00:59.903,0.05267729610204697,16003,71614098,55967,-0.054073452949523926,0.7051198482513428,-0.7050583362579346,71614118
02-May-2020 19:01:00.903,0.052702926099300385,16003,71614098,55967,-0.054098956286907196,0.7051146030426025,-0.7050597667694092,71614119
02-May-2020 19:01:01.903,0.05272844433784485,16003,71614098,55967,-0.054124489426612854,0.705111026763916,-0.7050595283508301,71614120
02-May-2020 19:01:02.903,0.05275413393974304,16003,71614098,55967,-0.05414382368326187,0.7051156759262085,-0.7050515413284302,71614121
02-May-2020 19:01:03.903,0.05277664214372635,16003,71614098,55967,-0.05416908115148544,0.7051173448562622,-0.7050462961196899,71614122
02-May-2020 19:01:04.903,0.05280974507331848,16003,71614098,55967,-0.05419348180294037,0.7051093578338623,-0.7050497531890869,71614123
02-May-2020 19:01:05.903,0.052837833762168884,16003,71614098,55967,-0.05421954393386841,0.7051076889038086,-0.7050474882125854,71614124
02-May-2020 19:01:06.903,0.052861541509628296,16003,71614098,55967,-0.05424775183200836,0.705108642578125,-0.7050427198410034,71614125
02-May-2020 19:01:07.903,0.05288608372211456,16003,71614098,55967,-0.05427294969558716,0.7051060199737549,-0.7050414085388184,71614126
02-May-2020 19:01:08.903,0.052912622690200806,16003,71614098,55967,-0.05429879575967789,0.7050976753234863,-0.7050457000732422,71614127
02-May-2020 19:01:09.903,0.05293339490890503,16003,71614098,55967,-0.05432675778865814,0.705094575881958,-0.7050453424453735,71614128
02-May-2020 19:01:10.903,0.052953578531742096,16003,71614098,55967,-0.05435539782047272,0.7050992250442505,-0.7050364017486572,71614129
02-May-2020 19:01:11.903,0.05298896133899689,16003,71614130,55967,-0.054372482001781464,0.7050949335098267,-0.705036997795105,71614130
02-May-2020 19:01:12.903,0.05300667881965637,16003,71614130,55967,-0.05440326780080795,0.7050895690917969,-0.7050386667251587,71614131
02-May-2020 19:01:13.903,0.053038470447063446,16003,71614130,55967,-0.0544339194893837,0.7050915956497192,-0.7050318717956543,71614132
02-May-2020 19:01:14.903,0.05307083576917648,16003,71614130,55967,-0.05445351451635361,0.7050960063934326,-0.7050235271453857,71614133
02-May-2020 19:01:15.903,0.05309551954269409,16003,71614130,55967,-0.05448360741138458,0.705092191696167,-0.7050231695175171,71614134
02-May-2020 19:01:16.903,0.05312533676624298,16003,71614130,55967,-0.05450335144996643,0.7050855159759521,-0.7050261497497559,71614135
02-May-2020 19:01:17.903,0.05314577370882034,16035,71614130,55967,-0.05452803522348404,0.7050855159759521,-0.7050228118896484,71614136
02-May-2020 19:01:18.903,0.05317254364490509,16035,71614130,55967,-0.05455607920885086,0.7050875425338745,-0.7050162553787231,71614137
02-May-2020 19:01:19.903,0.053195394575595856,16035,71614130,55967,-0.05458029359579086,0.7050822973251343,-0.7050180435180664,71614138
02-May-2020 19:01:20.903,0.053214333951473236,16035,71614130,55967,-0.05461447685956955,0.7050745487213135,-0.7050216197967529,71614139
02-May-2020 19:01:21.903,0.05324088782072067,16035,71614130,55967,-0.054640352725982666,0.7050753831863403,-0.7050168514251709,71614140
02-May-2020 19:01:22.904,0.053270332515239716,16035,71614130,55967,-0.054660677909851074,0.7050759792327881,-0.7050124406814575,71614141
02-May-2020 19:01:23.904,0.05329325795173645,16035,71614130,55967,-0.05469244718551636,0.7050707340240479,-0.7050132751464844,71614142
02-May-2020 19:01:24.904,0.053322091698646545,16035,71614130,55967,-0.05471682548522949,0.7050681114196777,-0.7050119638442993,71614143
02-May-2020 19:01:25.904,0.053353436291217804,16035,71614130,55967,-0.05473475903272629,0.705069899559021,-0.70500648021698,71614144
02-May-2020 19:01:26.904,0.053379058837890625,16035,71614130,55967,-0.05475997179746628,0.7050744295120239,-0.7049981355667114,71614145
02-May-2020 19:01:27.904,0.05339815467596054,16035,71614130,55967,-0.05479271709918976,0.7050703763961792,-0.7049980163574219,71614146
02-May-2020 19:01:28.904,0.05343236029148102,16035,71614130,55967,-0.05480784922838211,0.7050621509552002,-0.7050026655197144,71614147
02-May-2020 19:01:29.904,0.05345194786787033,16035,71614130,55967,-0.05483190715312958,0.7050642967224121,-0.704997181892395,71614148
02-May-2020 19:01:30.904,0.053472720086574554,16035,71614130,55967,-0.05486895889043808,0.7050665616989136,-0.7049905061721802,71614149
02-May-2020 19:01:31.904,0.053502924740314484,16035,71614130,55967,-0.05489335209131241,0.705059289932251,-0.7049936056137085,71614150
02-May-2020 19:01:32.904,0.05353082716464996,16035,71614130,55967,-0.05492418259382248,0.7050484418869019,-0.7049998044967651,71614151
02-May-2020 19:01:33.904,0.053553782403469086,16035,71614130,55967,-0.054950982332229614,0.7050542831420898,-0.7049901485443115,71614152
02-May-2020 19:01:34.904,0.05358250439167023,16035,71614130,55967,-0.05497697740793228,0.7050567865371704,-0.7049834728240967,71614153
02-May-2020 19:01:35.904,0.05361126363277435,16035,71614130,55967,-0.05499793589115143,0.7050501108169556,-0.7049860954284668,71614154
02-May-2020 19:01:36.904,0.05364147573709488,16035,71614130,55967,-0.055022478103637695,0.7050457000732422,-0.7049864530563354,71614155
02-May-2020 19:01:37.904,0.05366445332765579,16035,71614130,55967,-0.05504576861858368,0.7050514221191406,-0.7049771547317505,71614156
02-May-2020 19:01:38.904,0.05368882417678833,16035,71614130,55967,-0.05507069081068039,0.705049991607666,-0.704974889755249,71614157
02-May-2020 19:01:39.904,0.05371708422899246,16035,71614130,55967,-0.05509635806083679,0.7050421237945557,-0.7049785852432251,71614158
02-May-2020 19:01:40.904,0.053735896944999695,16035,71614130,55967,-0.05512281507253647,0.7050395011901855,-0.7049777507781982,71614159
02-May-2020 19:01:41.904,0.053756341338157654,16035,71614130,55967,-0.05515265464782715,0.7050442695617676,-0.704969048500061,71614160
02-May-2020 19:01:42.904,0.05379078537225723,16035,71614130,55967,-0.055177316069602966,0.7050380706787109,-0.7049708366394043,71614161
02-May-2020 19:01:43.904,0.053816430270671844,16035,71614162,55967,-0.05520669370889664,0.7050323486328125,-0.7049721479415894,71614162
02-May-2020 19:01:44.904,0.053841881453990936,16035,71614162,55967,-0.05523984134197235,0.7050321102142334,-0.7049680948257446,71614163
02-May-2020 19:01:45.904,0.05387253314256668,16035,71614162,55967,-0.05525657534599304,0.7050355672836304,-0.7049610614776611,71614164
02-May-2020 19:01:46.904,0.05390157550573349,16035,71614162,55967,-0.05527797341346741,0.7050317525863647,-0.7049604654312134,71614165
02-May-2020 19:01:47.904,0.05392379313707352,16035,71614162,55967,-0.05530498921871185,0.70502769947052,-0.7049607038497925,71614166
02-May-2020 19:01:48.904,0.053948111832141876,16035,71614162,55967,-0.05533101409673691,0.7050271034240723,-0.7049573659896851,71614167
02-May-2020 19:01:49.904,0.0539785772562027,16067,71614162,55967,-0.05534677952528,0.705026388168335,-0.7049547433853149,71614168
02-May-2020 19:01:50.904,0.053998783230781555,16067,71614162,55967,-0.05537557601928711,0.7050238847732544,-0.7049533128738403,71614169
02-May-2020 19:01:51.904,0.05401918292045593,16067,71614162,55967,-0.05540962517261505,0.7050200700759888,-0.7049528360366821,71614170
02-May-2020 19:01:52.904,0.05404704809188843,16067,71614162,55967,-0.05543747544288635,0.70501708984375,-0.7049517631530762,71614171
02-May-2020 19:01:53.904,0.05407664179801941,16067,71614162,55967,-0.055461011826992035,0.7050137519836426,-0.7049506902694702,71614172
02-May-2020 19:01:54.904,0.05409863591194153,16067,71614162,55967,-0.055492959916591644,0.7050141096115112,-0.7049462795257568,71614173
02-May-2020 19:01:55.904,0.05412349849939346,16067,71614162,55967,-0.05552050471305847,0.705011248588562,-0.7049450874328613,71614174
02-May-2020 19:01:56.904,0.05415475368499756,16067,71614162,55967,-0.05554068088531494,0.7050113677978516,-0.7049410343170166,71614175
02-May-2020 19:01:57.904,0.05418205261230469,16067,71614162,55967,-0.05556163191795349,0.7050116062164307,-0.7049368619918823,71614176
02-May-2020 19:01:58.904,0.054201655089855194,16067,71614162,55967,-0.05559229850769043,0.705009937286377,-0.7049347162246704,71614177
02-May-2020 19:01:59.904,0.05423100292682648,16067,71614162,55967,-0.05561229586601257,0.7050057649612427,-0.7049349546432495,71614178
02-May-2020 19:02:00.904,0.05425330996513367,16067,71614162,55967,-0.055636659264564514,0.7050043344497681,-0.704932689666748,71614179
02-May-2020 19:02:01.904,0.05428379774093628,16067,71614162,55967,-0.0556597039103508,0.7050004005432129,-0.7049328088760376,71614180
02-May-2020 19:02:02.904,0.0542982742190361,16067,71614162,55967,-0.055691197514534,0.7049957513809204,-0.704933762550354,71614181
02-May-2020 19:02:03.904,0.05432986468076706,16067,71614162,55967,-0.0557173416018486,0.7049957513809204,-0.7049291133880615,71614182
02-May-2020 19:02:04.904,0.05436067283153534,16067,71614162,55967,-0.055737726390361786,0.7049974203109741,-0.7049236297607422,71614183
02-May-2020 19:02:05.904,0.05438423156738281,16067,71614162,55967,-0.05576474219560623,0.7049938440322876,-0.7049230337142944,71614184
02-May-2020 19:02:06.904,0.054407209157943726,16067,71614162,55967,-0.055798985064029694,0.7049908638000488,-0.7049218416213989,71614185
02-May-2020 19:02:07.904,0.054436542093753815,16067,71614162,55967,-0.055821001529693604,0.7049887180328369,-0.704919695854187,71614186
02-May-2020 19:02:08.904,0.05446440726518631,16067,71614162,55967,-0.05584701895713806,0.704991340637207,-0.7049131393432617,71614187
02-May-2020 19:02:09.904,0.05448700487613678,16067,71614162,55967,-0.055872298777103424,0.7049858570098877,-0.7049144506454468,71614188
02-May-2020 19:02:10.904,0.054511286318302155,16067,71614162,55967,-0.05589456111192703,0.7049806118011475,-0.7049161195755005,71614189
02-May-2020 19:02:11.904,0.05453915894031525,16067,71614162,55967,-0.05591995269060135,0.704981803894043,-0.7049108743667603,71614190
02-May-2020 19:02:12.904,0.05456099659204483,16067,71614162,55967,-0.055942609906196594,0.7049825191497803,-0.7049068212509155,71614191
02-May-2020 19:02:13.904,0.05458356440067291,16067,71614162,55967,-0.05596843361854553,0.7049773931503296,-0.7049081325531006,71614192
02-May-2020 19:02:14.904,0.05461147427558899,16067,71614162,55967,-0.05599869042634964,0.7049717903137207,-0.7049089670181274,71614193
02-May-2020 19:02:15.904,0.054636500775814056,16067,71614194,55967,-0.056024886667728424,0.7049740552902222,-0.7049030065536499,71614194
02-May-2020 19:02:16.904,0.05466635525226593,16067,71614194,55967,-0.05606228858232498,0.7049764394760132,-0.7048949003219604,71614195
02-May-2020 19:02:17.904,0.05469188094139099,16067,71614194,55967,-0.05607997626066208,0.7049674987792969,-0.7049006223678589,71614196
02-May-2020 19:02:18.904,0.05471719056367874,16067,71614194,55967,-0.056100666522979736,0.7049643993377686,-0.7049001455307007,71614197
02-May-2020 19:02:19.904,0.054742611944675446,16067,71614194,55967,-0.05612648278474808,0.7049679756164551,-0.7048925161361694,71614198
02-May-2020 19:02:20.904,0.05476682633161545,16067,71614194,55967,-0.056152068078517914,0.7049652338027954,-0.7048914432525635,71614199
02-May-2020 19:02:21.904,0.05479393154382706,16099,71614194,55967,-0.05617155879735947,0.7049590349197388,-0.7048937082290649,71614200
02-May-2020 19:02:22.904,0.054822780191898346,16099,71614194,55967,-0.05620739609003067,0.7049572467803955,-0.7048906087875366,71614201
02-May-2020 19:02:23.904,0.054842956364154816,16099,71614194,55967,-0.05622772127389908,0.7049598693847656,-0.7048847675323486,71614202
02-May-2020 19:02:24.904,0.05487199127674103,16099,71614194,55967,-0.05625273287296295,0.7049555778503418,-0.7048847675323486,71614203
02-May-2020 19:02:25.904,0.05489400029182434,16099,71614194,55967,-0.05627962946891785,0.7049503326416016,-0.7048861980438232,71614204
02-May-2020 19:02:26.904,0.05491534620523453,16099,71614194,55967,-0.0563075989484787,0.7049511671066284,-0.7048815488815308,71614205
02-May-2020 19:02:27.904,0.05494853854179382,16099,71614194,55967,-0.05632752180099487,0.7049543857574463,-0.7048740386962891,71614206
02-May-2020 19:02:28.904,0.054973289370536804,16099,71614194,55967,-0.056353166699409485,0.7049504518508911,-0.7048739194869995,71614207
02-May-2020 19:02:29.904,0.0549955889582634,16099,71614194,55967,-0.05637963116168976,0.7049431800842285,-0.7048773765563965,71614208
02-May-2020 19:02:30.904,0.055022455751895905,16099,71614194,55967,-0.05640888959169388,0.7049428224563599,-0.7048734426498413,71614209
02-May-2020 19:02:31.904,0.055050164461135864,16099,71614194,55967,-0.05643250793218613,0.7049436569213867,-0.7048686742782593,71614210
02-May-2020 19:02:32.904,0.055076681077480316,16099,71614194,55967,-0.056459784507751465,0.7049382925033569,-0.7048697471618652,71614211
02-May-2020 19:02:33.904,0.055096760392189026,16099,71614194,55967,-0.0564863383769989,0.7049331665039062,-0.7048711776733398,71614212
02-May-2020 19:02:34.904,0.05512203276157379,16099,71614194,55967,-0.05651180446147919,0.7049329280853271,-0.7048672437667847,71614213
02-May-2020 19:02:35.904,0.055154114961624146,16099,71614194,55967,-0.056533411145210266,0.7049344778060913,-0.7048614025115967,71614214
02-May-2020 19:02:36.904,0.05517924576997757,16099,71614194,55967,-0.05656496435403824,0.7049292325973511,-0.7048622369766235,71614215
02-May-2020 19:02:37.904,0.05520196259021759,16099,71614194,55967,-0.056593865156173706,0.7049264907836914,-0.7048609256744385,71614216
02-May-2020 19:02:38.904,0.055224351584911346,16099,71614194,55967,-0.056613989174366,0.7049275636672974,-0.7048565149307251,71614217
02-May-2020 19:02:39.904,0.05526101589202881,16099,71614194,55967,-0.056635625660419464,0.7049249410629272,-0.7048543691635132,71614218
02-May-2020 19:02:40.904,0.05527952313423157,16099,71614194,55967,-0.056664444506168365,0.704922080039978,-0.7048535346984863,71614219
02-May-2020 19:02:41.904,0.05530586838722229,16099,71614194,55967,-0.05669274181127548,0.7049193382263184,-0.7048518657684326,71614220
02-May-2020 19:02:42.904,0.05533844977617264,16099,71614194,55967,-0.05671036243438721,0.7049211263656616,-0.7048463821411133,71614221
02-May-2020 19:02:43.904,0.055356115102767944,16099,71614194,55967,-0.05673319101333618,0.7049192190170288,-0.7048450708389282,71614222
02-May-2020 19:02:44.904,0.05538150668144226,16099,71614194,55967,-0.05676160752773285,0.7049165964126587,-0.7048434019088745,71614223
02-May-2020 19:02:45.904,0.05540996789932251,16099,71614194,55967,-0.05679254233837128,0.7049118280410767,-0.704843282699585,71614224
02-May-2020 19:02:46.904,0.05544036626815796,16099,71614194,55967,-0.05681822448968887,0.7049105167388916,-0.7048399448394775,71614225
02-May-2020 19:02:47.904,0.05545877665281296,16099,71614226,55967,-0.056851789355278015,0.7049082517623901,-0.7048380374908447,71614226
02-May-2020 19:02:48.904,0.05548235774040222,16099,71614226,55967,-0.05687428265810013,0.7049014568328857,-0.7048412561416626,71614227
02-May-2020 19:02:49.904,0.05551262944936752,16099,71614226,55967,-0.05690106004476547,0.7048991918563843,-0.7048389911651611,71614228
02-May-2020 19:02:50.904,0.05553961545228958,16099,71614226,55967,-0.05692579597234726,0.7049036026000977,-0.7048304080963135,71614229
02-May-2020 19:02:51.904,0.05556342750787735,16099,71614226,55967,-0.05694958567619324,0.7049014568328857,-0.7048288583755493,71614230
02-May-2020 19:02:52.904,0.05559130012989044,16099,71614226,55967,-0.056971654295921326,0.7048968076705933,-0.7048293352127075,71614231
02-May-2020 19:02:53.904,0.05561760067939758,16131,71614226,55967,-0.05699314922094345,0.70489501953125,-0.7048274278640747,71614232
02-May-2020 19:02:54.904,0.055641695857048035,16131,71614226,55967,-0.05702255666255951,0.704898476600647,-0.704819917678833,71614233
02-May-2020 19:02:55.904,0.055666521191596985,16131,71614226,55967,-0.05704876780509949,0.7048934698104858,-0.7048208713531494,71614234
02-May-2020 19:02:56.904,0.055692657828330994,16131,71614226,55967,-0.057074643671512604,0.7048861980438232,-0.7048239707946777,71614235
02-May-2020 19:02:57.904,0.055715762078762054,16131,71614226,55967,-0.057104215025901794,0.7048865556716919,-0.7048194408416748,71614236
02-May-2020 19:02:58.904,0.055739156901836395,16131,71614226,55967,-0.05712994933128357,0.7048873901367188,-0.7048143148422241,71614237
02-May-2020 19:02:59.904,0.055768564343452454,16131,71614226,55967,-0.05715169757604599,0.7048829793930054,-0.7048146724700928,71614238
02-May-2020 19:03:00.904,0.0557958260178566,16131,71614226,55967,-0.05718208849430084,0.7048760652542114,-0.7048169374465942,71614239
02-May-2020 19:03:01.904,0.055817462503910065,16131,71614226,55967,-0.057206809520721436,0.7048797607421875,-0.7048095464706421,71614240
02-May-2020 19:03:02.904,0.055848702788352966,16131,71614226,55967,-0.05722978711128235,0.704879879951477,-0.7048050165176392,71614241
02-May-2020 19:03:03.904,0.05587513744831085,16131,71614226,55967,-0.057250216603279114,0.7048742771148682,-0.7048071622848511,71614242
02-May-2020 19:03:04.904,0.05589713901281357,16131,71614226,55967,-0.05727934092283249,0.7048710584640503,-0.7048062086105347,71614243
02-May-2020 19:03:05.904,0.05592327564954758,16131,71614226,55967,-0.057310089468955994,0.7048736810684204,-0.7047990560531616,71614244
02-May-2020 19:03:06.904,0.055949799716472626,16131,71614226,55967,-0.05733238160610199,0.7048722505569458,-0.7047964334487915,71614245
02-May-2020 19:03:07.904,0.055976204574108124,16131,71614226,55967,-0.05735708028078079,0.7048646211624146,-0.7048001289367676,71614246
02-May-2020 19:03:08.904,0.05600004643201828,16131,71614226,55967,-0.057391464710235596,0.7048611640930176,-0.7047989368438721,71614247
02-May-2020 19:03:09.904,0.05602286756038666,16131,71614226,55967,-0.05741529166698456,0.7048652172088623,-0.7047910690307617,71614248
02-May-2020 19:03:10.904,0.05605313181877136,16131,71614226,55967,-0.05743682384490967,0.7048602104187012,-0.7047916650772095,71614249
02-May-2020 19:03:11.904,0.05607672780752182,16131,71614226,55967,-0.05746104568243027,0.7048560380935669,-0.7047921419143677,71614250
02-May-2020 19:03:12.904,0.056099846959114075,16131,71614226,55967,-0.057483233511447906,0.7048560380935669,-0.7047882080078125,71614251
02-May-2020 19:03:13.904,0.0561283677816391,16131,71614226,55967,-0.05750514566898346,0.7048572301864624,-0.7047830820083618,71614252
02-May-2020 19:03:14.904,0.056158095598220825,16131,71614226,55967,-0.057530663907527924,0.7048546075820923,-0.7047815322875977,71614253
02-May-2020 19:03:15.904,0.056175924837589264,16131,71614226,55967,-0.05756727606058121,0.7048484086990356,-0.7047833204269409,71614254
02-May-2020 19:03:16.904,0.056209124624729156,16131,71614226,55967,-0.05758535861968994,0.7048442363739014,-0.7047830820083618,71614255
02-May-2020 19:03:17.904,0.05623087286949158,16131,71614226,55967,-0.05761929601430893,0.704843282699585,-0.7047795057296753,71614256
02-May-2020 19:03:18.904,0.05625535547733307,16131,71614226,55967,-0.05765172839164734,0.7048438787460327,-0.7047743797302246,71614257
02-May-2020 19:03:19.904,0.056281059980392456,16131,71614258,55961,-0.05767039209604263,0.7048393487930298,-0.704775333404541,71614258
02-May-2020 19:03:20.904,0.05630502849817276,16131,71614258,55961,-0.05769506096839905,0.704836368560791,-0.7047743797302246,71614259
02-May-2020 19:03:21.904,0.05633329600095749,16131,71614258,55961,-0.057716503739356995,0.7048394680023193,-0.7047672271728516,71614260
02-May-2020 19:03:22.904,0.05635251849889755,16131,71614258,55961,-0.05774093419313431,0.704838752746582,-0.7047641277313232,71614261
02-May-2020 19:03:23.904,0.0563819482922554,16131,71614258,55961,-0.05776352435350418,0.7048312425613403,-0.7047679424285889,71614262
02-May-2020 19:03:24.904,0.056410327553749084,16131,71614258,55961,-0.05779710412025452,0.7048306465148926,-0.7047634124755859,71614263
02-May-2020 19:03:25.904,0.056440554559230804,16163,71614258,55961,-0.05782493203878403,0.7048343420028687,-0.7047550678253174,71614264
02-May-2020 19:03:26.904,0.05646182596683502,16163,71614258,55961,-0.05785110592842102,0.704828143119812,-0.7047574520111084,71614265
02-May-2020 19:03:27.904,0.05649237334728241,16163,71614258,55961,-0.057873643934726715,0.7048196792602539,-0.704761266708374,71614266
02-May-2020 19:03:28.904,0.05651345103979111,16163,71614258,55961,-0.05790514498949051,0.7048218250274658,-0.7047549486160278,71614267
02-May-2020 19:03:29.904,0.05653901398181915,16163,71614258,55961,-0.05792897194623947,0.7048215866088867,-0.7047512531280518,71614268
02-May-2020 19:03:30.904,0.056566327810287476,16163,71614258,55961,-0.05795004963874817,0.7048152685165405,-0.7047537565231323,71614269
02-May-2020 19:03:31.904,0.05658923089504242,16163,71614258,55961,-0.05797795206308365,0.7048133611679077,-0.7047513723373413,71614270
02-May-2020 19:03:32.904,0.056609928607940674,16163,71614258,55961,-0.05800486356019974,0.7048153877258301,-0.7047454118728638,71614271
02-May-2020 19:03:33.904,0.0566423237323761,16163,71614258,55961,-0.05802056938409805,0.7048115730285645,-0.7047454118728638,71614272
02-May-2020 19:03:34.904,0.05667027831077576,16163,71614258,55961,-0.05805376172065735,0.7048068046569824,-0.7047455310821533,71614273
02-May-2020 19:03:35.904,0.05668848007917404,16163,71614258,55961,-0.058085858821868896,0.7048072814941406,-0.7047406435012817,71614274
02-May-2020 19:03:36.904,0.056720249354839325,16163,71614258,55961,-0.05810805410146713,0.7048077583312988,-0.7047357559204102,71614275
02-May-2020 19:03:37.904,0.05674925446510315,16163,71614258,55961,-0.05812506377696991,0.7048038244247437,-0.7047359943389893,71614276
02-May-2020 19:03:38.904,0.056768372654914856,16163,71614258,55961,-0.05816001445055008,0.7048014402389526,-0.7047339677810669,71614277
02-May-2020 19:03:39.904,0.05679337680339813,16163,71614258,55961,-0.0581856295466423,0.7047984600067139,-0.7047328948974609,71614278
02-May-2020 19:03:40.904,0.05682646483182907,16163,71614258,55961,-0.05820489674806595,0.7047942876815796,-0.7047327756881714,71614279
02-May-2020 19:03:41.904,0.056851133704185486,16163,71614258,55961,-0.05823212116956711,0.704792857170105,-0.7047301530838013,71614280
02-May-2020 19:03:42.904,0.05686814337968826,16163,71614258,55961,-0.05826485902070999,0.7047903537750244,-0.7047284841537476,71614281
02-May-2020 19:03:43.904,0.05689924210309982,16163,71614258,55961,-0.0582827553153038,0.7047864198684692,-0.7047282457351685,71614282
02-May-2020 19:03:44.904,0.056928299367427826,16163,71614258,55961,-0.058307185769081116,0.7047872543334961,-0.7047230005264282,71614283
02-May-2020 19:03:45.904,0.05694658309221268,16163,71614258,55961,-0.05833718180656433,0.7047872543334961,-0.7047191858291626,71614284
02-May-2020 19:03:46.904,0.0569705069065094,16163,71614258,55961,-0.05836177617311478,0.7047845125198364,-0.7047178745269775,71614285
02-May-2020 19:03:47.904,0.0570073127746582,16163,71614258,55961,-0.05838489532470703,0.7047786712646484,-0.704719066619873,71614286
02-May-2020 19:03:48.904,0.05702996999025345,16163,71614258,55961,-0.05842280387878418,0.7047814130783081,-0.7047113180160522,71614287
02-May-2020 19:03:49.904,0.05704404413700104,16163,71614258,55961,-0.058447182178497314,0.7047797441482544,-0.7047094106674194,71614288
02-May-2020 19:03:50.904,0.05708445608615875,16163,71614258,55961,-0.058466359972953796,0.7047686576843262,-0.7047158479690552,71614289
02-May-2020 19:03:51.904,0.05710246413946152,16163,71614290,55961,-0.05849175155162811,0.7047697305679321,-0.7047111988067627,71614290
02-May-2020 19:03:52.904,0.05712265521287918,16163,71614290,55961,-0.05852381885051727,0.7047731876373291,-0.7047034502029419,71614291
02-May-2020 19:03:53.904,0.05715756118297577,16163,71614290,55961,-0.05853938311338425,0.7047668695449829,-0.7047057151794434,71614292
02-May-2020 19:03:54.904,0.05718296766281128,16163,71614290,55961,-0.05856157839298248,0.7047637701034546,-0.7047048807144165,71614293
02-May-2020 19:03:55.904,0.0572066605091095,16163,71614290,55961,-0.058593280613422394,0.7047649621963501,-0.7046991586685181,71614294
02-May-2020 19:03:56.904,0.05723331868648529,16163,71614290,55961,-0.058618947863578796,0.7047650814056396,-0.7046947479248047,71614295
02-May-2020 19:03:57.904,0.05726224184036255,16195,71614290,55961,-0.05864587426185608,0.704758882522583,-0.7046964168548584,71614296
02-May-2020 19:03:58.904,0.05728632211685181,16195,71614290,55961,-0.05867461860179901,0.7047551870346069,-0.7046958208084106,71614297
02-May-2020 19:03:59.904,0.057304978370666504,16195,71614290,55961,-0.05869840830564499,0.7047572135925293,-0.7046898603439331,71614298
02-May-2020 19:04:00.904,0.05733620375394821,16195,71614290,55961,-0.05872391164302826,0.7047544717788696,-0.704688310623169,71614299
02-May-2020 19:04:01.904,0.057360097765922546,16195,71614290,55961,-0.05874692648649216,0.7047463655471802,-0.7046923637390137,71614300
02-May-2020 19:04:02.904,0.057380497455596924,16195,71614290,55961,-0.05877649039030075,0.7047479152679443,-0.7046866416931152,71614301
02-May-2020 19:04:03.904,0.05741081386804581,16195,71614290,55961,-0.05880437791347504,0.7047463655471802,-0.7046836614608765,71614302
02-May-2020 19:04:04.904,0.05744054168462753,16195,71614290,55961,-0.05882488936185837,0.7047449350357056,-0.7046809196472168,71614303
02-May-2020 19:04:05.904,0.05746092647314072,16195,71614290,55961,-0.058848679065704346,0.7047432661056519,-0.7046788930892944,71614304
02-May-2020 19:04:06.904,0.05748642981052399,16195,71614290,55961,-0.058881744742393494,0.7047390937805176,-0.7046780586242676,71614305
02-May-2020 19:04:07.904,0.05751752108335495,16195,71614290,55961,-0.05890192091464996,0.7047393321990967,-0.7046737670898438,71614306
02-May-2020 19:04:08.904,0.05754603445529938,16195,71614290,55961,-0.058929018676280975,0.7047356367111206,-0.7046730518341064,71614307
02-May-2020 19:04:09.904,0.057562053203582764,16195,71614290,55961,-0.058959782123565674,0.7047334909439087,-0.7046710252761841,71614308
02-May-2020 19:04:10.904,0.05759388208389282,16195,71614290,55961,-0.05898582190275192,0.704731822013855,-0.7046680450439453,71614309
02-May-2020 19:04:11.904,0.057621948421001434,16195,71614290,55961,-0.05900582671165466,0.7047263383865356,-0.7046693563461304,71614310
02-May-2020 19:04:12.904,0.05764579027891159,16195,71614290,55961,-0.05903623253107071,0.7047244310379028,-0.7046667337417603,71614311
02-May-2020 19:04:13.904,0.05766779184341431,16195,71614290,55961,-0.059064097702503204,0.7047237157821655,-0.7046633958816528,71614312
02-May-2020 19:04:14.904,0.05769583582878113,16195,71614290,55961,-0.05908151715993881,0.7047231197357178,-0.7046602964401245,71614313
02-May-2020 19:04:15.904,0.05772368609905243,16195,71614290,55961,-0.059103742241859436,0.7047207355499268,-0.7046586275100708,71614314
02-May-2020 19:04:16.904,0.057745590806007385,16195,71614290,55961,-0.059136196970939636,0.704720139503479,-0.7046546936035156,71614315
02-May-2020 19:04:17.904,0.05777212232351303,16195,71614290,55961,-0.05916333198547363,0.7047189474105835,-0.7046517133712769,71614316
02-May-2020 19:04:18.904,0.05779974162578583,16195,71614290,55961,-0.059181489050388336,0.7047144174575806,-0.7046524286270142,71614317
02-May-2020 19:04:19.904,0.05782625079154968,16195,71614290,55961,-0.0592123419046402,0.7047119140625,-0.704649806022644,71614318
02-May-2020 19:04:20.904,0.05784737318754196,16195,71614290,55961,-0.0592450350522995,0.7047111988067627,-0.7046459913253784,71614319
02-May-2020 19:04:21.904,0.057873524725437164,16195,71614290,55961,-0.05927029252052307,0.7047064304351807,-0.7046465873718262,71614320
02-May-2020 19:04:22.904,0.05790439248085022,16195,71614290,55961,-0.05928563326597214,0.7047041654586792,-0.704645037651062,71614321
02-May-2020 19:04:23.904,0.05792519450187683,16195,71614322,55967,-0.05931892991065979,0.7047029733657837,-0.704641580581665,71614322
02-May-2020 19:04:24.904,0.05794965475797653,16195,71614322,55967,-0.05934703350067139,0.7047020196914673,-0.7046382427215576,71614323
02-May-2020 19:04:25.904,0.05797732621431351,16195,71614322,55967,-0.0593658909201622,0.7046982049942017,-0.7046383619308472,71614324
02-May-2020 19:04:26.904,0.05800192803144455,16195,71614322,55967,-0.05939316749572754,0.7046971321105957,-0.7046349048614502,71614325
02-May-2020 19:04:27.904,0.0580337718129158,16195,71614322,55967,-0.059420935809612274,0.7046951055526733,-0.7046318054199219,71614326
02-May-2020 19:04:28.904,0.058055199682712555,16195,71614322,55967,-0.05944995582103729,0.704694390296936,-0.7046283483505249,71614327
02-May-2020 19:04:29.904,0.058082081377506256,16227,71614322,55967,-0.059473276138305664,0.7046921253204346,-0.7046266794204712,71614328
02-May-2020 19:04:30.904,0.058108069002628326,16227,71614322,55967,-0.05949202924966812,0.7046900987625122,-0.704625129699707,71614329
02-May-2020 19:04:31.904,0.058132022619247437,16227,71614322,55967,-0.05952325463294983,0.704687237739563,-0.7046231031417847,71614330
02-May-2020 19:04:32.904,0.0581531822681427,16227,71614322,55967,-0.05954619497060776,0.7046810388565063,-0.7046253681182861,71614331
02-May-2020 19:04:33.904,0.05818169564008713,16227,71614322,55967,-0.05957171320915222,0.7046812772750854,-0.7046207189559937,71614332
02-May-2020 19:04:34.904,0.05820557475090027,16227,71614322,55967,-0.059599921107292175,0.704680323600769,-0.7046173810958862,71614333
02-May-2020 19:04:35.904,0.058232806622982025,16227,71614322,55967,-0.05962684750556946,0.7046760320663452,-0.7046172618865967,71614334
02-May-2020 19:04:36.904,0.05826045572757721,16227,71614322,55967,-0.05965229868888855,0.7046730518341064,-0.7046158313751221,71614335
02-May-2020 19:04:37.904,0.05828499794006348,16227,71614322,55967,-0.059676267206668854,0.704675555229187,-0.7046091556549072,71614336
02-May-2020 19:04:38.904,0.0583089143037796,16227,71614322,55967,-0.05969879776239395,0.7046740055084229,-0.7046067714691162,71614337
02-May-2020 19:04:39.904,0.05833921581506729,16227,71614322,55967,-0.05972451716661453,0.7046682834625244,-0.7046079635620117,71614338
02-May-2020 19:04:40.904,0.058361172676086426,16227,71614322,55967,-0.059754833579063416,0.7046656608581543,-0.7046061754226685,71614339
02-May-2020 19:04:41.904,0.058384768664836884,16227,71614322,55967,-0.059775494039058685,0.704666256904602,-0.7046018838882446,71614340
02-May-2020 19:04:42.904,0.05841235816478729,16227,71614322,55967,-0.059804387390613556,0.7046613693237305,-0.7046021223068237,71614341
02-May-2020 19:04:43.904,0.05843682587146759,16227,71614322,55967,-0.059830859303474426,0.7046570777893066,-0.7046022415161133,71614342
02-May-2020 19:04:44.904,0.05846017599105835,16227,71614322,55967,-0.05985826253890991,0.704657793045044,-0.7045971155166626,71614343
02-May-2020 19:04:45.904,0.05848824232816696,16227,71614322,55967,-0.05988197773694992,0.7046571969985962,-0.7045934200286865,71614344
02-May-2020 19:04:46.904,0.05851592868566513,16227,71614322,55967,-0.05990630388259888,0.7046514749526978,-0.7045948505401611,71614345
02-May-2020 19:04:47.904,0.058543696999549866,16227,71614322,55967,-0.059935204684734344,0.7046501636505127,-0.7045913934707642,71614346
02-May-2020 19:04:48.904,0.05856767296791077,16227,71614322,55967,-0.05996226519346237,0.7046502828598022,-0.7045871019363403,71614347
02-May-2020 19:04:49.904,0.05859532952308655,16227,71614322,55967,-0.05998455733060837,0.7046478986740112,-0.7045848369598389,71614348
02-May-2020 19:04:50.904,0.0586213693022728,16227,71614322,55967,-0.06000813841819763,0.7046449184417725,-0.7045838832855225,71614349
02-May-2020 19:04:51.904,0.0586448609828949,16227,71614322,55967,-0.060036271810531616,0.7046418190002441,-0.7045824527740479,71614350
02-May-2020 19:04:52.904,0.05866678059101105,16227,71614322,55967,-0.06005740165710449,0.7046412229537964,-0.7045794725418091,71614351
02-May-2020 19:04:53.904,0.05869336426258087,16227,71614322,55967,-0.06008414179086685,0.70464026927948,-0.7045758962631226,71614352
02-May-2020 19:04:54.904,0.05871938169002533,16227,71614322,55967,-0.06011402606964111,0.7046351432800293,-0.7045764923095703,71614353
02-May-2020 19:04:55.904,0.05874158442020416,16227,71614354,55961,-0.060141026973724365,0.7046335935592651,-0.7045736312866211,71614354
02-May-2020 19:04:56.904,0.05876852571964264,16227,71614354,55961,-0.060171693563461304,0.704633355140686,-0.7045692205429077,71614355
02-May-2020 19:04:57.904,0.058798059821128845,16227,71614354,55961,-0.06019403040409088,0.7046277523040771,-0.7045704126358032,71614356
02-May-2020 19:04:58.904,0.05882024019956589,16227,71614354,55961,-0.06021955609321594,0.7046265602111816,-0.7045676708221436,71614357
02-May-2020 19:04:59.904,0.058842822909355164,16227,71614354,55961,-0.06024695932865143,0.7046263217926025,-0.7045637369155884,71614358
02-May-2020 19:05:00.904,0.058879345655441284,16227,71614354,55961,-0.06026097387075424,0.7046211957931519,-0.7045642137527466,71614359
02-May-2020 19:05:01.904,0.058898501098155975,16259,71614354,55961,-0.06029076874256134,0.7046219110488892,-0.704559326171875,71614360
02-May-2020 19:05:02.904,0.05892038345336914,16259,71614354,55961,-0.0603189691901207,0.7046211957931519,-0.7045563459396362,71614361
02-May-2020 19:05:03.904,0.058952055871486664,16259,71614354,55961,-0.060336217284202576,0.7046177387237549,-0.7045552730560303,71614362
02-May-2020 19:05:04.904,0.058975279331207275,16259,71614354,55961,-0.0603611022233963,0.7046128511428833,-0.7045561075210571,71614363
02-May-2020 19:05:05.904,0.05899827182292938,16259,71614354,55961,-0.060395486652851105,0.7046114206314087,-0.7045526504516602,71614364
02-May-2020 19:05:06.904,0.05902506411075592,16259,71614354,55961,-0.060417577624320984,0.7046101093292236,-0.7045499086380005,71614365
02-May-2020 19:05:07.904,0.05905193090438843,16259,71614354,55961,-0.06044286489486694,0.7046065330505371,-0.7045491933822632,71614366
02-May-2020 19:05:08.904,0.059078313410282135,16259,71614354,55961,-0.060472309589385986,0.7046046257019043,-0.7045464515686035,71614367
02-May-2020 19:05:09.904,0.05910084396600723,16259,71614354,55961,-0.06049542874097824,0.7046035528182983,-0.7045434713363647,71614368
02-May-2020 19:05:10.904,0.05912856012582779,16259,71614354,55961,-0.06052294373512268,0.7045998573303223,-0.7045426368713379,71614369
02-May-2020 19:05:11.904,0.05915934592485428,16259,71614354,55961,-0.0605449378490448,0.7045989036560059,-0.7045391798019409,71614370
02-May-2020 19:05:12.904,0.059180594980716705,16259,71614354,55961,-0.06057259440422058,0.7045975923538208,-0.704535961151123,71614371
02-May-2020 19:05:13.904,0.059208691120147705,16259,71614354,55961,-0.060599297285079956,0.7045930624008179,-0.704535961151123,71614372
02-May-2020 19:05:14.904,0.05923594534397125,16259,71614354,55961,-0.06062070280313492,0.70458984375,-0.7045351266860962,71614373
02-May-2020 19:05:15.904,0.0592610165476799,16259,71614354,55961,-0.06064935028553009,0.7045892477035522,-0.7045310735702515,71614374
02-May-2020 19:05:16.904,0.059283509850502014,16259,71614354,55961,-0.060676440596580505,0.7045886516571045,-0.7045276165008545,71614375
02-May-2020 19:05:17.904,0.05931022763252258,16259,71614354,55961,-0.060695767402648926,0.7045838832855225,-0.7045284509658813,71614376
02-May-2020 19:05:18.904,0.059336066246032715,16259,71614354,55961,-0.06072329729795456,0.704580545425415,-0.7045273780822754,71614377
02-May-2020 19:05:19.904,0.059358589351177216,16259,71614354,55961,-0.060756802558898926,0.7045838832855225,-0.7045191526412964,71614378
02-May-2020 19:05:20.904,0.05938371270895004,16259,71614354,55961,-0.060778602957725525,0.704578161239624,-0.704520583152771,71614379
02-May-2020 19:05:21.904,0.05941557139158249,16259,71614354,55961,-0.06080342084169388,0.7045730352401733,-0.7045212984085083,71614380
02-May-2020 19:05:22.904,0.059440672397613525,16259,71614354,55961,-0.06083177775144577,0.7045716047286987,-0.7045177221298218,71614381
02-May-2020 19:05:23.904,0.059465013444423676,16259,71614354,55961,-0.06085961312055588,0.7045717239379883,-0.7045130729675293,71614382
02-May-2020 19:05:24.904,0.05949456989765167,16259,71614354,55961,-0.06087914854288101,0.7045685052871704,-0.704512357711792,71614383
02-May-2020 19:05:25.904,0.05951966345310211,16259,71614354,55961,-0.0609014630317688,0.7045613527297974,-0.7045153379440308,71614384
02-May-2020 19:05:26.904,0.05954281985759735,16259,71614354,55961,-0.06093226373195648,0.7045637369155884,-0.7045085430145264,71614385
02-May-2020 19:05:27.904,0.05956437438726425,16259,71614386,55967,-0.06095817685127258,0.704565167427063,-0.7045029401779175,71614386
02-May-2020 19:05:28.904,0.05959513038396835,16259,71614386,55967,-0.06097964942455292,0.7045580148696899,-0.7045055627822876,71614387
02-May-2020 19:05:29.904,0.0596228688955307,16259,71614386,55967,-0.061013564467430115,0.7045537233352661,-0.7045044898986816,71614388
02-May-2020 19:05:30.904,0.05963907390832901,16259,71614386,55967,-0.06104379892349243,0.7045567035675049,-0.7044976949691772,71614389
02-May-2020 19:05:31.904,0.059677064418792725,16259,71614386,55967,-0.06106126308441162,0.7045537233352661,-0.704495906829834,71614390
02-May-2020 19:05:32.904,0.05970136821269989,16259,71614386,55967,-0.06108677387237549,0.7045490741729736,-0.7044962644577026,71614391
02-May-2020 19:05:33.904,0.059721194207668304,16291,71614386,55967,-0.0611148402094841,0.7045483589172363,-0.7044929265975952,71614392
02-May-2020 19:05:34.904,0.059749215841293335,16291,71614386,55967,-0.06113637238740921,0.7045493125915527,-0.7044879198074341,71614393
02-May-2020 19:05:35.904,0.059777259826660156,16291,71614386,55967,-0.061155736446380615,0.704544186592102,-0.7044888734817505,71614394
02-May-2020 19:05:36.904,0.059804461896419525,16291,71614386,55967,-0.06118748337030411,0.7045407295227051,-0.7044873237609863,71614395
02-May-2020 19:05:37.904,0.059826724231243134,16291,71614386,55967,-0.061212748289108276,0.7045373916625977,-0.7044864892959595,71614396
02-May-2020 19:05:38.904,0.05985259264707565,16291,71614386,55967,-0.06123720109462738,0.7045354843139648,-0.704484224319458,71614397
02-May-2020 19:05:39.904,0.05987700819969177,16291,71614386,55967,-0.06126973778009415,0.7045342922210693,-0.7044802904129028,71614398
02-May-2020 19:05:40.904,0.05990093946456909,16291,71614386,55967,-0.06129714846611023,0.7045328617095947,-0.7044774293899536,71614399
02-May-2020 19:05:41.904,0.059928908944129944,16291,71614386,55967,-0.061325475573539734,0.7045274972915649,-0.7044780254364014,71614400
02-May-2020 19:05:42.904,0.05995868146419525,16291,71614386,55967,-0.06134434789419174,0.7045284509658813,-0.7044726610183716,71614401
02-May-2020 19:05:43.904,0.059981293976306915,16291,71614386,55967,-0.06137470901012421,0.7045286893844604,-0.7044680118560791,71614402
02-May-2020 19:05:44.904,0.0600091814994812,16291,71614386,55967,-0.061401255428791046,0.704521894454956,-0.704470157623291,71614403
02-May-2020 19:05:45.904,0.060037821531295776,16291,71614386,55967,-0.06141725927591324,0.7045190334320068,-0.7044692039489746,71614404
02-May-2020 19:05:46.904,0.06006292253732681,16291,71614386,55967,-0.06144393980503082,0.7045198678970337,-0.7044636011123657,71614405
02-May-2020 19:05:47.904,0.06008409708738327,16291,71614386,55967,-0.06147044152021408,0.7045210599899292,-0.7044583559036255,71614406
02-May-2020 19:05:48.904,0.06010869890451431,16291,71614386,55967,-0.06149008125066757,0.704514741897583,-0.7044609785079956,71614407
02-May-2020 19:05:49.904,0.060134559869766235,16291,71614386,55967,-0.06151847541332245,0.7045110464096069,-0.7044599056243896,71614408
02-May-2020 19:05:50.904,0.06015465408563614,16291,71614386,55967,-0.06155148893594742,0.7045131921768188,-0.7044531106948853,71614409
02-May-2020 19:05:51.904,0.06018252670764923,16291,71614386,55967,-0.06157929450273514,0.7045104503631592,-0.7044510841369629,71614410
02-May-2020 19:05:52.904,0.060214705765247345,16291,71614386,55967,-0.06160464137792587,0.7045007944107056,-0.7044558525085449,71614411
02-May-2020 19:05:53.904,0.060240305960178375,16291,71614386,55967,-0.061630599200725555,0.7045005559921265,-0.7044515609741211,71614412
02-May-2020 19:05:54.904,0.06026413291692734,16291,71614386,55967,-0.0616588294506073,0.704505205154419,-0.7044425010681152,71614413
02-May-2020 19:05:55.904,0.06029447913169861,16291,71614386,55967,-0.06168010085821152,0.7045010328292847,-0.7044417858123779,71614414
02-May-2020 19:05:56.904,0.060321733355522156,16291,71614386,55967,-0.06170298159122467,0.7044945955276489,-0.7044442892074585,71614415
02-May-2020 19:05:57.904,0.06034640967845917,16291,71614386,55967,-0.06173112988471985,0.7044956684112549,-0.7044388055801392,71614416
02-May-2020 19:05:58.904,0.060363978147506714,16291,71614386,55967,-0.061762794852256775,0.7044996023178101,-0.7044306993484497,71614417
02-May-2020 19:05:59.904,0.06039264798164368,16291,71614418,55967,-0.0617755651473999,0.7044903039932251,-0.7044360637664795,71614418
02-May-2020 19:06:00.904,0.06041858345270157,16291,71614418,55967,-0.06180954724550247,0.7044835090637207,-0.7044376134872437,71614419
02-May-2020 19:06:01.904,0.06043768674135208,16291,71614418,55967,-0.06183952838182449,0.7044856548309326,-0.7044311761856079,71614420
02-May-2020 19:06:02.904,0.06046418100595474,16291,71614418,55967,-0.061868757009506226,0.7044867277145386,-0.7044250965118408,71614421
02-May-2020 19:06:03.904,0.060501642525196075,16291,71614418,55967,-0.06188025325536728,0.7044781446456909,-0.7044298648834229,71614422
02-May-2020 19:06:04.904,0.06051928550004959,16291,71614418,55967,-0.061912670731544495,0.704475998878479,-0.7044275999069214,71614423
02-May-2020 19:06:05.904,0.06054457277059555,16323,71614418,55967,-0.06194286048412323,0.7044816017150879,-0.7044171094894409,71614424
02-May-2020 19:06:06.904,0.060582421720027924,16323,71614418,55967,-0.06195637583732605,0.7044787406921387,-0.7044155597686768,71614425
02-May-2020 19:06:07.904,0.06060751527547836,16323,71614418,55967,-0.061977557837963104,0.7044734954833984,-0.7044168710708618,71614426
02-May-2020 19:06:08.904,0.06062115728855133,16323,71614418,55967,-0.06201505661010742,0.7044699192047119,-0.7044159173965454,71614427
02-May-2020 19:06:09.904,0.06064780056476593,16323,71614418,55967,-0.06203985959291458,0.7044697999954224,-0.7044116258621216,71614428
02-May-2020 19:06:10.904,0.060676656663417816,16323,71614418,55967,-0.0620630607008934,0.7044668197631836,-0.7044097185134888,71614429
02-May-2020 19:06:11.904,0.06069701164960861,16323,71614418,55967,-0.06209442764520645,0.7044612169265747,-0.7044109106063843,71614430
02-May-2020 19:06:12.904,0.06071941554546356,16323,71614418,55967,-0.06212311238050461,0.704458475112915,-0.7044092416763306,71614431
02-May-2020 19:06:13.904,0.060750409960746765,16323,71614418,55967,-0.06214664876461029,0.7044590711593628,-0.7044039964675903,71614432
02-May-2020 19:06:14.904,0.06077811121940613,16323,71614418,55967,-0.06216241419315338,0.7044605016708374,-0.7043987512588501,71614433
02-May-2020 19:06:15.904,0.06079946458339691,16323,71614418,55967,-0.062203697860240936,0.7044578790664673,-0.7043958902359009,71614434
02-May-2020 19:06:16.904,0.06082764267921448,16323,71614418,55967,-0.0622195228934288,0.7044550180435181,-0.704395055770874,71614435
02-May-2020 19:06:17.904,0.060860902070999146,16323,71614418,55967,-0.06223815679550171,0.704454779624939,-0.7043904066085815,71614436
02-May-2020 19:06:18.904,0.06088096648454666,16323,71614418,55967,-0.06226907670497894,0.7044563293457031,-0.7043845653533936,71614437
02-May-2020 19:06:19.904,0.060902826488018036,16323,71614418,55967,-0.062297433614730835,0.704448938369751,-0.7043874263763428,71614438
02-May-2020 19:06:20.904,0.06093364208936691,16323,71614418,55967,-0.062317073345184326,0.7044403553009033,-0.7043918371200562,71614439
02-May-2020 19:06:21.904,0.060959070920944214,16323,71614418,55967,-0.06235041469335556,0.704442024230957,-0.7043846845626831,71614440
02-May-2020 19:06:22.904,0.06097841262817383,16323,71614418,55967,-0.06238202750682831,0.7044415473937988,-0.7043807506561279,71614441
02-May-2020 19:06:23.904,0.061009570956230164,16323,71614418,55967,-0.062404148280620575,0.7044332027435303,-0.7043848037719727,71614442
02-May-2020 19:06:24.904,0.061037756502628326,16323,71614418,55967,-0.06242617964744568,0.7044304609298706,-0.7043828964233398,71614443
02-May-2020 19:06:25.904,0.06105937063694,16323,71614418,55967,-0.06245569884777069,0.7044366598129272,-0.7043721675872803,71614444
02-May-2020 19:06:26.904,0.06108503043651581,16323,71614418,55967,-0.06247501075267792,0.7044370174407959,-0.704367995262146,71614445
02-May-2020 19:06:27.904,0.06111449748277664,16323,71614418,55967,-0.06249512732028961,0.7044280767440796,-0.7043725252151489,71614446
02-May-2020 19:06:28.904,0.06113860756158829,16323,71614418,55967,-0.06251633167266846,0.7044287919998169,-0.7043678760528564,71614447
02-May-2020 19:06:29.904,0.061157532036304474,16323,71614418,55967,-0.06254759430885315,0.7044346332550049,-0.7043575048446655,71614448
02-May-2020 19:06:30.904,0.06118600815534592,16323,71614418,55967,-0.06257374584674835,0.7044261693954468,-0.7043612003326416,71614449
02-May-2020 19:06:31.904,0.06121474504470825,16323,71614450,55961,-0.06260013580322266,0.7044161558151245,-0.7043664455413818,71614450
02-May-2020 19:06:32.904,0.061236001551151276,16323,71614450,55961,-0.06263533234596252,0.7044169902801514,-0.7043606042861938,71614451
02-May-2020 19:06:33.904,0.061258554458618164,16323,71614450,55961,-0.06266337633132935,0.7044198513031006,-0.7043533325195312,71614452
02-May-2020 19:06:34.904,0.06129428744316101,16323,71614450,55961,-0.0626792460680008,0.7044104337692261,-0.7043582201004028,71614453
02-May-2020 19:06:35.904,0.061312682926654816,16323,71614450,55961,-0.06270705163478851,0.7044085264205933,-0.7043560743331909,71614454
02-May-2020 19:06:36.904,0.061344027519226074,16323,71614450,55961,-0.06272868812084198,0.7044104337692261,-0.7043496370315552,71614455
02-May-2020 19:06:37.904,0.06136529892683029,16355,71614450,55961,-0.0627521276473999,0.7044130563735962,-0.7043428421020508,71614456
02-May-2020 19:06:38.904,0.061397530138492584,16355,71614450,55961,-0.06277845799922943,0.7044082880020142,-0.7043426036834717,71614457
02-May-2020 19:06:39.904,0.06142561882734299,16355,71614450,55961,-0.06280423700809479,0.7044035196304321,-0.7043426036834717,71614458
02-May-2020 19:06:40.904,0.06144242733716965,16355,71614450,55961,-0.06282880902290344,0.7044035196304321,-0.7043390274047852,71614459
02-May-2020 19:06:41.904,0.06147219240665436,16355,71614450,55961,-0.0628584772348404,0.704401969909668,-0.7043354511260986,71614460
02-May-2020 19:06:42.904,0.061495766043663025,16355,71614450,55961,-0.06288334727287292,0.7043957710266113,-0.7043372392654419,71614461
02-May-2020 19:06:43.904,0.061512745916843414,16355,71614450,55961,-0.06291235983371735,0.7043920755386353,-0.7043367624282837,71614462
02-May-2020 19:06:44.904,0.061540260910987854,16355,71614450,55961,-0.06294012069702148,0.7043935060501099,-0.704330563545227,71614463
02-May-2020 19:06:45.904,0.061568483710289,16355,71614450,55961,-0.06295925378799438,0.7043912410736084,-0.7043286561965942,71614464
02-May-2020 19:06:46.904,0.06159336119890213,16355,71614450,55961,-0.06298916041851044,0.7043849229812622,-0.7043302059173584,71614465
02-May-2020 19:06:47.904,0.061618871986866,16355,71614450,55961,-0.06300967931747437,0.7043862342834473,-0.7043249607086182,71614466
02-May-2020 19:06:48.904,0.06165168434381485,16355,71614450,55961,-0.06303474307060242,0.7043864727020264,-0.7043191194534302,71614467
02-May-2020 19:06:49.904,0.06168252229690552,16355,71614450,55961,-0.06306545436382294,0.7043861150741577,-0.7043142318725586,71614468
02-May-2020 19:06:50.904,0.06170446425676346,16355,71614450,55961,-0.0630870908498764,0.7043800354003906,-0.7043163776397705,71614469
02-May-2020 19:06:51.904,0.061730168759822845,16355,71614450,55961,-0.06311386823654175,0.7043774127960205,-0.7043144702911377,71614470
02-May-2020 19:06:52.904,0.061753422021865845,16355,71614450,55961,-0.06313808262348175,0.7043782472610474,-0.7043094635009766,71614471
02-May-2020 19:06:53.904,0.061783865094184875,16355,71614450,55961,-0.0631674975156784,0.7043730020523071,-0.7043094635009766,71614472
02-May-2020 19:06:54.904,0.06180465221405029,16355,71614450,55961,-0.0631936639547348,0.7043662071228027,-0.7043118476867676,71614473
02-May-2020 19:06:55.904,0.061822302639484406,16355,71614450,55961,-0.06322021782398224,0.7043662071228027,-0.7043081521987915,71614474
02-May-2020 19:06:56.904,0.06185315549373627,16355,71614450,55961,-0.06324414908885956,0.7043665647506714,-0.7043027877807617,71614475
02-May-2020 19:06:57.904,0.061877086758613586,16355,71614450,55961,-0.06326951086521149,0.7043658494949341,-0.7042989730834961,71614476
02-May-2020 19:06:58.904,0.061900943517684937,16355,71614450,55961,-0.06329168379306793,0.7043601274490356,-0.7043008804321289,71614477
02-May-2020 19:06:59.904,0.061934374272823334,16355,71614450,55961,-0.06331443786621094,0.7043620347976685,-0.7042936086654663,71614478
02-May-2020 19:07:00.904,0.061961494386196136,16355,71614450,55961,-0.06334297358989716,0.7043639421463013,-0.7042868137359619,71614479
02-May-2020 19:07:01.904,0.061983272433280945,16355,71614450,55961,-0.06336967647075653,0.7043588161468506,-0.7042877674102783,71614480
02-May-2020 19:07:02.904,0.06201457232236862,16355,71614450,55961,-0.0633971244096756,0.704351544380188,-0.7042899131774902,71614481
02-May-2020 19:07:03.904,0.06203360855579376,16355,71614482,55967,-0.06342288851737976,0.7043516635894775,-0.7042856216430664,71614482
02-May-2020 19:07:04.904,0.06205768883228302,16355,71614482,55967,-0.0634530633687973,0.7043509483337402,-0.7042816877365112,71614483
02-May-2020 19:07:05.904,0.062087081372737885,16355,71614482,55967,-0.06347964704036713,0.7043412923812866,-0.7042864561080933,71614484
02-May-2020 19:07:06.904,0.062101662158966064,16355,71614482,55967,-0.06350357830524445,0.7043383121490479,-0.7042859792709351,71614485
02-May-2020 19:07:07.904,0.06213967502117157,16355,71614482,55967,-0.06352394819259644,0.704340934753418,-0.7042778730392456,71614486
02-May-2020 19:07:08.904,0.06215986609458923,16355,71614482,55967,-0.06355184316635132,0.7043426036834717,-0.7042722702026367,71614487
02-May-2020 19:07:09.904,0.06218881160020828,16387,71614482,55967,-0.06357789039611816,0.7043381929397583,-0.7042717933654785,71614488
02-May-2020 19:07:10.904,0.06222251057624817,16387,71614482,55967,-0.06359647214412689,0.70433509349823,-0.7042698860168457,71614489
02-May-2020 19:07:11.904,0.06224147230386734,16387,71614482,55967,-0.06362095475196838,0.7043383121490479,-0.7042628526687622,71614490
02-May-2020 19:07:12.904,0.06226997822523117,16387,71614482,55967,-0.06364838778972626,0.7043372392654419,-0.704258918762207,71614491
02-May-2020 19:07:13.904,0.06229960173368454,16387,71614482,55967,-0.06367331743240356,0.704329252243042,-0.7042622566223145,71614492
02-May-2020 19:07:14.905,0.062317945063114166,16387,71614482,55967,-0.06370261311531067,0.7043237686157227,-0.7042632102966309,71614493
02-May-2020 19:07:15.905,0.062336213886737823,16387,71614482,55967,-0.06373737752437592,0.7043262720108032,-0.7042559385299683,71614494
02-May-2020 19:07:16.905,0.06236245483160019,16387,71614482,55967,-0.06376567482948303,0.7043211460113525,-0.7042564153671265,71614495
02-May-2020 19:07:17.905,0.06239328533411026,16387,71614482,55967,-0.0637892633676529,0.7043125629425049,-0.7042601108551025,71614496
02-May-2020 19:07:18.905,0.06241726130247116,16387,71614482,55967,-0.06381462514400482,0.7043145895004272,-0.7042534351348877,71614497
02-May-2020 19:07:19.905,0.06244596093893051,16387,71614482,55967,-0.06383912265300751,0.7043173313140869,-0.704245924949646,71614498
02-May-2020 19:07:20.905,0.06247387081384659,16387,71614482,55967,-0.06386139988899231,0.7043167352676392,-0.7042419910430908,71614499
02-May-2020 19:07:21.905,0.06250397861003876,16387,71614482,55967,-0.06388051807880402,0.7043114900588989,-0.7042430639266968,71614500
02-May-2020 19:07:22.905,0.06252412497997284,16387,71614482,55967,-0.06390585005283356,0.7043129205703735,-0.7042372226715088,71614501
02-May-2020 19:07:23.905,0.06255006790161133,16387,71614482,55967,-0.06393378973007202,0.7043135166168213,-0.704231858253479,71614502
02-May-2020 19:07:24.905,0.06257753074169159,16387,71614482,55967,-0.06395389139652252,0.7043060064315796,-0.7042354345321655,71614503
02-May-2020 19:07:25.905,0.06259989738464355,16387,71614482,55967,-0.06399001181125641,0.7042975425720215,-0.7042382955551147,71614504
02-May-2020 19:07:26.905,0.06261923909187317,16387,71614482,55967,-0.06401731073856354,0.704297661781311,-0.7042340040206909,71614505
02-May-2020 19:07:27.905,0.06264819204807281,16387,71614482,55967,-0.06403978168964386,0.7042989730834961,-0.704228401184082,71614506
02-May-2020 19:07:28.905,0.0626780241727829,16387,71614482,55967,-0.0640692412853241,0.7042906284332275,-0.7042309045791626,71614507
02-May-2020 19:07:29.905,0.0626986175775528,16387,71614482,55967,-0.06409037113189697,0.7042875289916992,-0.7042306661605835,71614508
02-May-2020 19:07:30.905,0.0627298504114151,16387,71614482,55967,-0.06411473453044891,0.7042921781539917,-0.7042207717895508,71614509
02-May-2020 19:07:31.905,0.06275875866413116,16387,71614482,55967,-0.06413605809211731,0.7042955160140991,-0.7042132616043091,71614510
02-May-2020 19:07:32.905,0.06278850138187408,16387,71614482,55967,-0.06416010856628418,0.7042897939682007,-0.7042139768600464,71614511
02-May-2020 19:07:33.905,0.06280854344367981,16387,71614482,55967,-0.06418630480766296,0.7042858600616455,-0.7042136192321777,71614512
02-May-2020 19:07:34.905,0.06283529102802277,16387,71614482,55967,-0.0642092227935791,0.7042871713638306,-0.7042077779769897,71614513
02-May-2020 19:07:35.905,0.06286074221134186,16387,71614514,55967,-0.06424322724342346,0.7042847871780396,-0.704204797744751,71614514
02-May-2020 19:07:36.905,0.06288103759288788,16387,71614514,55967,-0.06427761912345886,0.7042750120162964,-0.7042096853256226,71614515
02-May-2020 19:07:37.905,0.06290450692176819,16387,71614514,55967,-0.06430359184741974,0.7042683362960815,-0.7042120695114136,71614516
02-May-2020 19:07:38.905,0.06292474269866943,16387,71614514,55967,-0.06432875990867615,0.7042714357376099,-0.704204797744751,71614517
02-May-2020 19:07:39.905,0.06295908987522125,16387,71614514,55967,-0.06434841454029083,0.704270601272583,-0.7042008638381958,71614518
02-May-2020 19:07:40.905,0.06298014521598816,16387,71614514,55967,-0.0643724799156189,0.7042642831802368,-0.7042030096054077,71614519
02-May-2020 19:07:41.905,0.06301243603229523,16419,71614514,55967,-0.06439767777919769,0.7042635679244995,-0.7041984796524048,71614520
02-May-2020 19:07:42.905,0.06304566562175751,16419,71614514,55967,-0.06441394984722137,0.7042708396911621,-0.7041869163513184,71614521
02-May-2020 19:07:43.905,0.06306895613670349,16419,71614514,55967,-0.06444071233272552,0.7042684555053711,-0.7041846513748169,71614522
02-May-2020 19:07:44.905,0.063095822930336,16419,71614514,55967,-0.06447388231754303,0.7042596340179443,-0.7041879892349243,71614523
02-May-2020 19:07:45.905,0.0631178617477417,16419,71614514,55967,-0.06449538469314575,0.7042587995529175,-0.7041850090026855,71614524
02-May-2020 19:07:46.905,0.06314072012901306,16419,71614514,55967,-0.06452558934688568,0.7042573690414429,-0.7041811943054199,71614525
02-May-2020 19:07:47.905,0.06316109001636505,16419,71614514,55967,-0.06455862522125244,0.7042522430419922,-0.7041819095611572,71614526
02-May-2020 19:07:48.905,0.06318554282188416,16419,71614514,55967,-0.06458641588687897,0.7042423486709595,-0.7041871547698975,71614527
02-May-2020 19:07:49.905,0.06321370601654053,16419,71614514,55967,-0.06460937857627869,0.7042412757873535,-0.7041835784912109,71614528
02-May-2020 19:07:50.905,0.06323836743831635,16419,71614514,55967,-0.06463077664375305,0.7042474746704102,-0.7041727304458618,71614529
02-May-2020 19:07:51.905,0.06327018141746521,16419,71614514,55967,-0.06465256214141846,0.7042458057403564,-0.704169750213623,71614530
02-May-2020 19:07:52.905,0.06329575181007385,16419,71614514,55967,-0.06467755138874054,0.7042396068572998,-0.7041714191436768,71614531
02-May-2020 19:07:53.905,0.06332531571388245,16419,71614514,55967,-0.0646987110376358,0.7042415142059326,-0.7041648626327515,71614532
02-May-2020 19:07:54.905,0.06335321068763733,16419,71614514,55967,-0.0647289901971817,0.7042442560195923,-0.7041568756103516,71614533
02-May-2020 19:07:55.905,0.06337793171405792,16419,71614514,55967,-0.06475558876991272,0.704237699508667,-0.7041586637496948,71614534
02-May-2020 19:07:56.905,0.06340095400810242,16419,71614514,55967,-0.06477807462215424,0.7042281627655029,-0.7041641473770142,71614535
02-May-2020 19:07:57.905,0.06342315673828125,16419,71614514,55967,-0.06480935215950012,0.7042288780212402,-0.7041585445404053,71614536
02-May-2020 19:07:58.905,0.0634469985961914,16419,71614514,55967,-0.06483936309814453,0.704230785369873,-0.7041518688201904,71614537
02-May-2020 19:07:59.905,0.06347493827342987,16419,71614514,55967,-0.06486751139163971,0.704221248626709,-0.7041560411453247,71614538
02-May-2020 19:08:00.905,0.06350210309028625,16419,71614514,55967,-0.06488911807537079,0.7042132616043091,-0.7041598558425903,71614539
02-May-2020 19:08:01.905,0.06352658569812775,16419,71614514,55967,-0.06491439044475555,0.7042208909988403,-0.704147458076477,71614540
02-May-2020 19:08:02.905,0.06355607509613037,16419,71614514,55967,-0.06494006514549255,0.7042237520217896,-0.7041395902633667,71614541
02-May-2020 19:08:03.905,0.06358504295349121,16419,71614514,55967,-0.06496049463748932,0.7042168378829956,-0.7041420936584473,71614542
02-May-2020 19:08:04.905,0.06361028552055359,16419,71614514,55967,-0.06498341262340546,0.7042142152786255,-0.704140305519104,71614543
02-May-2020 19:08:05.905,0.06363345682621002,16419,71614514,55967,-0.06501241028308868,0.7042174339294434,-0.7041323184967041,71614544
02-May-2020 19:08:06.905,0.06366138160228729,16419,71614514,55967,-0.06503835320472717,0.7042148113250732,-0.7041299343109131,71614545
02-May-2020 19:08:07.905,0.06368748843669891,16419,71614546,55967,-0.06506448984146118,0.7042031288146973,-0.7041369676589966,71614546
02-May-2020 19:08:08.905,0.0637098103761673,16419,71614546,55967,-0.06509169936180115,0.7041990756988525,-0.7041363716125488,71614547
02-May-2020 19:08:09.905,0.06373532116413116,16419,71614546,55967,-0.06512165069580078,0.7042033672332764,-0.7041271924972534,71614548
02-May-2020 19:08:10.905,0.06375972926616669,16419,71614546,55967,-0.0651506632566452,0.7042021751403809,-0.7041236162185669,71614549
02-May-2020 19:08:11.905,0.0637844055891037,16419,71614546,55967,-0.06517599523067474,0.7041933536529541,-0.704127311706543,71614550
02-May-2020 19:08:12.905,0.0638180673122406,16419,71614546,55967,-0.06519708037376404,0.7041912078857422,-0.7041248083114624,71614551
02-May-2020 19:08:13.905,0.06384079158306122,16451,71614546,55967,-0.06521844863891602,0.7041990756988525,-0.7041127681732178,71614552
02-May-2020 19:08:14.905,0.06387002766132355,16451,71614546,55967,-0.06524799764156342,0.7041993141174316,-0.7041072845458984,71614553
02-May-2020 19:08:15.905,0.06390181183815002,16451,71614546,55967,-0.06526748836040497,0.7041898965835571,-0.7041118144989014,71614554
02-May-2020 19:08:16.905,0.0639207512140274,16451,71614546,55967,-0.0652940571308136,0.704186201095581,-0.7041114568710327,71614555
02-May-2020 19:08:17.905,0.06394204497337341,16451,71614546,55967,-0.06532560288906097,0.7041882276535034,-0.7041046619415283,71614556
02-May-2020 19:08:18.905,0.06396766006946564,16451,71614546,55967,-0.06535086035728455,0.7041827440261841,-0.7041051387786865,71614557
02-May-2020 19:08:19.905,0.06398896872997284,16451,71614546,55967,-0.06538094580173492,0.7041715383529663,-0.7041118144989014,71614558
02-May-2020 19:08:20.905,0.06401143968105316,16451,71614546,55967,-0.06540963053703308,0.7041696310043335,-0.7041090726852417,71614559
02-May-2020 19:08:21.905,0.06403766572475433,16451,71614546,55967,-0.06543110311031342,0.704174280166626,-0.7041001319885254,71614560
02-May-2020 19:08:22.905,0.06406770646572113,16451,71614546,55967,-0.06545530259609222,0.7041726112365723,-0.704096794128418,71614561
02-May-2020 19:08:23.905,0.06409746408462524,16451,71614546,55967,-0.06547728180885315,0.7041672468185425,-0.7040971517562866,71614562
02-May-2020 19:08:24.905,0.0641230046749115,16451,71614546,55967,-0.06550045311450958,0.704169511795044,-0.7040902376174927,71614563
02-May-2020 19:08:25.905,0.06415344774723053,16451,71614546,55967,-0.06552571058273315,0.7041730880737305,-0.7040817737579346,71614564
02-May-2020 19:08:26.905,0.06417904794216156,16451,71614546,55967,-0.06554731726646423,0.704168438911438,-0.7040823698043823,71614565
02-May-2020 19:08:27.905,0.06420180201530457,16451,71614546,55967,-0.06557458639144897,0.7041598558425903,-0.7040863037109375,71614566
02-May-2020 19:08:28.905,0.06422483921051025,16451,71614546,55967,-0.06559833884239197,0.7041593790054321,-0.7040821313858032,71614567
02-May-2020 19:08:29.905,0.06424424052238464,16451,71614546,55967,-0.06562766432762146,0.7041587829589844,-0.7040785551071167,71614568
02-May-2020 19:08:30.905,0.06426979601383209,16451,71614546,55967,-0.06566055119037628,0.7041501998901367,-0.7040814161300659,71614569
02-May-2020 19:08:31.905,0.06429031491279602,16451,71614546,55967,-0.06568732857704163,0.7041442394256592,-0.7040829658508301,71614570
02-May-2020 19:08:32.905,0.06431670486927032,16451,71614546,55967,-0.06571163237094879,0.7041457891464233,-0.704076886177063,71614571
02-May-2020 19:08:33.905,0.06434805691242218,16451,71614546,55967,-0.06573531031608582,0.7041498422622681,-0.7040677070617676,71614572
02-May-2020 19:08:34.905,0.06437459588050842,16451,71614546,55967,-0.06575751304626465,0.7041441202163696,-0.7040688991546631,71614573
02-May-2020 19:08:35.905,0.06440556049346924,16451,71614546,55967,-0.06578095257282257,0.7041412591934204,-0.7040667533874512,71614574
02-May-2020 19:08:36.905,0.06443309783935547,16451,71614546,55967,-0.06580251455307007,0.7041440010070801,-0.7040596008300781,71614575
02-May-2020 19:08:37.905,0.0644562840461731,16451,71614546,55967,-0.06582772731781006,0.7041454315185547,-0.7040537595748901,71614576
02-May-2020 19:08:38.905,0.0644817054271698,16451,71614546,55967,-0.06585696339607239,0.7041364908218384,-0.7040575742721558,71614577
02-May-2020 19:08:39.905,0.06450203061103821,16451,71614578,55967,-0.06588377058506012,0.7041293382644653,-0.704060435295105,71614578
02-May-2020 19:08:40.905,0.06452646851539612,16451,71614578,55967,-0.06590825319290161,0.7041318416595459,-0.7040532827377319,71614579
02-May-2020 19:08:41.905,0.06454980373382568,16451,71614578,55967,-0.06593996286392212,0.7041276693344116,-0.7040524482727051,71614580
02-May-2020 19:08:42.905,0.06456708908081055,16451,71614578,55967,-0.06597714126110077,0.704121470451355,-0.704053521156311,71614581
02-May-2020 19:08:43.905,0.0646028220653534,16451,71614578,55967,-0.0659848302602768,0.7041162252426147,-0.7040549516677856,71614582
02-May-2020 19:08:44.905,0.06462337076663971,16451,71614578,55967,-0.06600895524024963,0.7041229009628296,-0.7040441036224365,71614583
02-May-2020 19:08:45.905,0.06465575098991394,16483,71614578,55967,-0.06604321300983429,0.7041234970092773,-0.7040371894836426,71614584
02-May-2020 19:08:46.905,0.06468908488750458,16483,71614578,55967,-0.06605495512485504,0.7041177749633789,-0.7040388584136963,71614585
02-May-2020 19:08:47.905,0.06471562385559082,16483,71614578,55967,-0.066075399518013,0.7041150331497192,-0.7040373086929321,71614586
02-May-2020 19:08:48.905,0.0647353082895279,16483,71614578,55967,-0.06611019372940063,0.7041187286376953,-0.7040286064147949,71614587
02-May-2020 19:08:49.905,0.06476707756519318,16483,71614578,55967,-0.06613624095916748,0.7041120529174805,-0.7040295600891113,71614588
02-May-2020 19:08:50.905,0.06478650867938995,16483,71614578,55967,-0.06615841388702393,0.7041015625,-0.7040361166000366,71614589
02-May-2020 19:08:51.905,0.06480303406715393,16483,71614578,55967,-0.06619353592395782,0.704099178314209,-0.7040337324142456,71614590
02-May-2020 19:08:52.905,0.06482551991939545,16483,71614578,55967,-0.06621913611888885,0.704102635383606,-0.7040258646011353,71614591
02-May-2020 19:08:53.905,0.06485593318939209,16483,71614578,55967,-0.06624576449394226,0.7040969133377075,-0.7040263414382935,71614592
02-May-2020 19:08:54.905,0.06488244235515594,16483,71614578,55967,-0.06626878678798676,0.7040914297103882,-0.7040274143218994,71614593
02-May-2020 19:08:55.905,0.06490758061408997,16483,71614578,55967,-0.06629912555217743,0.7040966749191284,-0.7040166854858398,71614594
02-May-2020 19:08:56.905,0.0649426281452179,16483,71614578,55967,-0.06631861627101898,0.7040994167327881,-0.7040090560913086,71614595
02-May-2020 19:08:57.905,0.0649736076593399,16483,71614578,55967,-0.06633850932121277,0.7040935754776001,-0.704010009765625,71614596
02-May-2020 19:08:58.905,0.06499873101711273,16483,71614578,55967,-0.06637056171894073,0.7040857076644897,-0.7040126323699951,71614597
02-May-2020 19:08:59.905,0.06501543521881104,16483,71614578,55967,-0.06639741361141205,0.704086184501648,-0.7040078639984131,71614598
02-May-2020 19:09:00.905,0.06504347920417786,16483,71614578,55967,-0.06641808152198792,0.7040846347808838,-0.7040048837661743,71614599
02-May-2020 19:09:01.905,0.06506623327732086,16483,71614578,55967,-0.06645035743713379,0.7040750980377197,-0.7040094137191772,71614600
02-May-2020 19:09:02.905,0.06508295238018036,16483,71614578,55967,-0.06647950410842896,0.7040704488754272,-0.7040096521377563,71614601
02-May-2020 19:09:03.905,0.06510637700557709,16483,71614578,55967,-0.06650367379188538,0.7040723562240601,-0.7040033340454102,71614602
02-May-2020 19:09:04.905,0.06513915956020355,16483,71614578,55967,-0.06652809679508209,0.7040728330612183,-0.7039974927902222,71614603
02-May-2020 19:09:05.905,0.06516467034816742,16483,71614578,55967,-0.06655386090278625,0.7040666341781616,-0.7039991617202759,71614604
02-May-2020 19:09:06.905,0.06519749760627747,16483,71614578,55967,-0.06657595932483673,0.7040659189224243,-0.703994631767273,71614605
02-May-2020 19:09:07.905,0.06522645056247711,16483,71614578,55967,-0.06659010052680969,0.7040704488754272,-0.7039861679077148,71614606
02-May-2020 19:09:08.905,0.06525930762290955,16483,71614578,55967,-0.06661383807659149,0.7040688991546631,-0.7039824724197388,71614607
02-May-2020 19:09:09.905,0.06528033316135406,16483,71614578,55967,-0.06665058434009552,0.7040613889694214,-0.7039844989776611,71614608
02-May-2020 19:09:10.905,0.06530143320560455,16483,71614578,55967,-0.06667686998844147,0.7040572166442871,-0.7039839029312134,71614609
02-May-2020 19:09:11.905,0.0653260201215744,16483,71614610,55967,-0.06670376658439636,0.7040568590164185,-0.7039799690246582,71614610
02-May-2020 19:09:12.905,0.06534966826438904,16483,71614610,55967,-0.0667349249124527,0.7040520906448364,-0.7039794921875,71614611
02-May-2020 19:09:13.905,0.06536753475666046,16483,71614610,55967,-0.06676790118217468,0.704042911529541,-0.7039835453033447,71614612
02-May-2020 19:09:14.905,0.06539399921894073,16483,71614610,55967,-0.06679308414459229,0.7040401697158813,-0.7039815187454224,71614613
02-May-2020 19:09:15.905,0.06542454659938812,16483,71614610,55967,-0.0668136477470398,0.7040448188781738,-0.7039721012115479,71614614
02-May-2020 19:09:16.905,0.0654446929693222,16483,71614610,55967,-0.06684352457523346,0.7040450572967529,-0.7039672136306763,71614615
02-May-2020 19:09:17.905,0.06548716127872467,16515,71614610,55967,-0.0668591558933258,0.7040363550186157,-0.7039705514907837,71614616
02-May-2020 19:09:18.905,0.0655105859041214,16515,71614610,55967,-0.06688231229782104,0.7040375471115112,-0.7039647102355957,71614617
02-May-2020 19:09:19.905,0.06553278863430023,16515,71614610,55967,-0.06690767407417297,0.7040460109710693,-0.7039518356323242,71614618
02-May-2020 19:09:20.905,0.06556400656700134,16515,71614610,55967,-0.06693056225776672,0.7040383815765381,-0.7039544582366943,71614619
02-May-2020 19:09:21.905,0.06558594107627869,16515,71614610,55967,-0.06695756316184998,0.7040271759033203,-0.7039611339569092,71614620
02-May-2020 19:09:22.905,0.06560349464416504,16515,71614610,55967,-0.066990926861763,0.7040261030197144,-0.7039574384689331,71614621
02-May-2020 19:09:23.905,0.06562311947345734,16515,71614610,55967,-0.06701603531837463,0.7040302753448486,-0.7039490938186646,71614622
02-May-2020 19:09:24.905,0.06565266847610474,16515,71614610,55967,-0.06704963743686676,0.7040209770202637,-0.7039523124694824,71614623
02-May-2020 19:09:25.905,0.06568235158920288,16515,71614610,55967,-0.06707154214382172,0.7040125131607056,-0.703956127166748,71614624
02-May-2020 19:09:26.905,0.06570050120353699,16515,71614610,55967,-0.06709776818752289,0.7040189504623413,-0.7039451599121094,71614625
02-May-2020 19:09:27.905,0.0657324343919754,16515,71614610,55967,-0.06712214648723602,0.7040249109268188,-0.7039341926574707,71614626
02-May-2020 19:09:28.905,0.0657702386379242,16515,71614610,55967,-0.06713739037513733,0.7040156126022339,-0.7039380073547363,71614627
02-May-2020 19:09:29.905,0.0657922774553299,16515,71614610,55967,-0.06716656684875488,0.7040112018585205,-0.7039376497268677,71614628
02-May-2020 19:09:30.905,0.06581470370292664,16515,71614610,55967,-0.06719326972961426,0.704017162322998,-0.7039270401000977,71614629
02-May-2020 19:09:31.905,0.06584304571151733,16515,71614610,55967,-0.06721267104148865,0.7040151357650757,-0.7039247751235962,71614630
02-May-2020 19:09:32.905,0.06586563587188721,16515,71614610,55967,-0.06724554300308228,0.7040047645568848,-0.7039300203323364,71614631
02-May-2020 19:09:33.905,0.06588424742221832,16515,71614610,55967,-0.0672801285982132,0.7039971351623535,-0.7039322853088379,71614632
02-May-2020 19:09:34.905,0.06590789556503296,16515,71614610,55967,-0.06730639934539795,0.7039988040924072,-0.7039259672164917,71614633
02-May-2020 19:09:35.905,0.06593716144561768,16515,71614610,55967,-0.06732901930809021,0.7039966583251953,-0.7039234638214111,71614634
02-May-2020 19:09:36.905,0.06595773994922638,16515,71614610,55967,-0.06735441088676453,0.7039899826049805,-0.703925609588623,71614635
02-May-2020 19:09:37.905,0.06598633527755737,16515,71614610,55967,-0.06737950444221497,0.7039872407913208,-0.7039233446121216,71614636
02-May-2020 19:09:38.905,0.06601789593696594,16515,71614610,55967,-0.06739786267280579,0.703993558883667,-0.7039122581481934,71614637
02-May-2020 19:09:39.905,0.06604595482349396,16515,71614610,55967,-0.06741967797279358,0.7039955854415894,-0.703905463218689,71614638
02-May-2020 19:09:40.905,0.06607319414615631,16515,71614610,55967,-0.06745079159736633,0.7039884328842163,-0.7039072513580322,71614639
02-May-2020 19:09:41.905,0.06609925627708435,16515,71614610,55967,-0.06747505068778992,0.7039847373962402,-0.7039061784744263,71614640
02-May-2020 19:09:42.905,0.06612357497215271,16515,71614610,55967,-0.06749965250492096,0.7039861679077148,-0.7038999795913696,71614641
02-May-2020 19:09:43.905,0.06614699959754944,16515,71614642,55967,-0.06753326952457428,0.703982949256897,-0.7038978338241577,71614642
02-May-2020 19:09:44.905,0.0661688894033432,16515,71614642,55967,-0.06755949556827545,0.703971266746521,-0.7039049863815308,71614643
02-May-2020 19:09:45.905,0.06618691980838776,16515,71614642,55967,-0.06758762896060944,0.7039681673049927,-0.7039037942886353,71614644
02-May-2020 19:09:46.905,0.06621208786964417,16515,71614642,55967,-0.06760840117931366,0.7039717435836792,-0.7038956880569458,71614645
02-May-2020 19:09:47.905,0.06624339520931244,16515,71614642,55967,-0.06763364374637604,0.7039686441421509,-0.7038935422897339,71614646
02-May-2020 19:09:48.905,0.06626692414283752,16515,71614642,55967,-0.06766115128993988,0.7039623260498047,-0.7038947343826294,71614647
02-May-2020 19:09:49.905,0.06629078090190887,16547,71614642,55967,-0.0676812082529068,0.703963041305542,-0.7038898468017578,71614648
02-May-2020 19:09:50.905,0.06632915139198303,16547,71614642,55967,-0.06769287586212158,0.7039679288864136,-0.7038803100585938,71614649
02-May-2020 19:09:51.905,0.06634703278541565,16547,71614642,55967,-0.06772500276565552,0.7039660215377808,-0.7038774490356445,71614650
02-May-2020 19:09:52.905,0.06637801229953766,16547,71614642,55967,-0.06775887310504913,0.7039560079574585,-0.7038813829421997,71614651
02-May-2020 19:09:53.905,0.06640782952308655,16547,71614642,55967,-0.06778085231781006,0.703956127166748,-0.7038763761520386,71614652
02-May-2020 19:09:54.905,0.06642492115497589,16547,71614642,55967,-0.06781041622161865,0.703956127166748,-0.7038718461990356,71614653
02-May-2020 19:09:55.905,0.06644608080387115,16547,71614642,55967,-0.06784480810165405,0.7039470672607422,-0.7038755416870117,71614654
02-May-2020 19:09:56.905,0.06647087633609772,16547,71614642,55967,-0.06787092983722687,0.7039386034011841,-0.7038793563842773,71614655
02-May-2020 19:09:57.905,0.0664953887462616,16547,71614642,55967,-0.06789571046829224,0.7039390802383423,-0.7038742303848267,71614656
02-May-2020 19:09:58.905,0.06652170419692993,16547,71614642,55967,-0.06792183220386505,0.7039438486099243,-0.7038644552230835,71614657
02-May-2020 19:09:59.905,0.06655031442642212,16547,71614642,55967,-0.06794014573097229,0.7039387226104736,-0.703864574432373,71614658
02-May-2020 19:10:00.905,0.06658300757408142,16547,71614642,55967,-0.06796114146709442,0.7039340734481812,-0.7038642168045044,71614659
02-May-2020 19:10:01.905,0.06661124527454376,16547,71614642,55967,-0.06798423826694489,0.70393967628479,-0.703853964805603,71614660
02-May-2020 19:10:02.905,0.06663176417350769,16547,71614642,55967,-0.06801007688045502,0.703942060470581,-0.7038470506668091,71614661
02-May-2020 19:10:03.905,0.06666252017021179,16547,71614642,55967,-0.06803449988365173,0.7039307355880737,-0.7038530111312866,71614662
02-May-2020 19:10:04.905,0.0666847676038742,16547,71614642,55967,-0.06806254386901855,0.7039245367050171,-0.7038545608520508,71614663
02-May-2020 19:10:05.905,0.06670381128787994,16547,71614642,55967,-0.06809750199317932,0.7039281129837036,-0.703845739364624,71614664
02-May-2020 19:10:06.905,0.06672915816307068,16547,71614642,55967,-0.06813135743141174,0.7039247751235962,-0.7038434743881226,71614665
02-May-2020 19:10:07.905,0.06675796210765839,16547,71614642,55967,-0.06815561652183533,0.7039103507995605,-0.7038527727127075,71614666
02-May-2020 19:10:08.905,0.06678283214569092,16547,71614642,55967,-0.06818753480911255,0.703909158706665,-0.7038486003875732,71614667
02-May-2020 19:10:09.905,0.0668054074048996,16547,71614642,55967,-0.06820818781852722,0.7039154767990112,-0.7038379907608032,71614668
02-May-2020 19:10:10.905,0.06684011220932007,16547,71614642,55967,-0.0682247132062912,0.703913688659668,-0.703835129737854,71614669
02-May-2020 19:10:11.905,0.06686986982822418,16547,71614642,55967,-0.06824490427970886,0.7039046287536621,-0.7038390636444092,71614670
02-May-2020 19:10:12.905,0.06689107418060303,16547,71614642,55967,-0.06827114522457123,0.70390784740448,-0.7038314342498779,71614671
02-May-2020 19:10:13.905,0.06691941618919373,16547,71614642,55967,-0.06829312443733215,0.703912615776062,-0.7038218975067139,71614672
02-May-2020 19:10:14.905,0.06694529950618744,16547,71614642,55967,-0.0683203637599945,0.7039064168930054,-0.7038229703903198,71614673
02-May-2020 19:10:15.905,0.06696711480617523,16547,71614674,55967,-0.0683472603559494,0.7038974761962891,-0.7038272619247437,71614674
02-May-2020 19:10:16.905,0.06698474287986755,16547,71614674,55967,-0.06838029623031616,0.7038955688476562,-0.7038242816925049,71614675
02-May-2020 19:10:17.905,0.06701301038265228,16547,71614674,55967,-0.06840358674526215,0.70389723777771,-0.7038177251815796,71614676
02-May-2020 19:10:18.905,0.06703758239746094,16547,71614674,55967,-0.0684296190738678,0.7038900852203369,-0.7038198709487915,71614677
02-May-2020 19:10:19.905,0.06706562638282776,16547,71614674,55967,-0.06846916675567627,0.7038809061050415,-0.7038224935531616,71614678
02-May-2020 19:10:20.905,0.06709375977516174,16547,71614674,55967,-0.06848953664302826,0.7038822174072266,-0.7038164138793945,71614679
02-May-2020 19:10:21.905,0.06712749600410461,16579,71614674,55967,-0.06850853562355042,0.7038866281509399,-0.7038071155548096,71614680
02-May-2020 19:10:22.905,0.06714682281017303,16579,71614674,55967,-0.0685344785451889,0.7038838863372803,-0.7038055658340454,71614681
02-May-2020 19:10:23.905,0.06717953085899353,16579,71614674,55967,-0.06855073571205139,0.7038764953613281,-0.7038077116012573,71614682
02-May-2020 19:10:24.905,0.0672033280134201,16579,71614674,55967,-0.06857562065124512,0.7038769721984863,-0.7038025856018066,71614683
02-May-2020 19:10:25.905,0.06722351908683777,16579,71614674,55967,-0.06860509514808655,0.7038825750350952,-0.7037924528121948,71614684
02-May-2020 19:10:26.905,0.06725049018859863,16579,71614674,55967,-0.06863054633140564,0.7038723230361938,-0.703797459602356,71614685
02-May-2020 19:10:27.905,0.0672721266746521,16579,71614674,55967,-0.06866195797920227,0.7038615942001343,-0.7038034200668335,71614686
02-May-2020 19:10:28.905,0.06729324162006378,16579,71614674,55967,-0.06869161128997803,0.7038631439208984,-0.7037968635559082,71614687
02-May-2020 19:10:29.905,0.06731821596622467,16579,71614674,55967,-0.06872163712978363,0.7038657665252686,-0.7037887573242188,71614688
02-May-2020 19:10:30.905,0.0673464983701706,16579,71614674,55967,-0.06874631345272064,0.703857421875,-0.7037923336029053,71614689
02-May-2020 19:10:31.905,0.06737300753593445,16579,71614674,55967,-0.06876569986343384,0.7038521766662598,-0.703792929649353,71614690
02-May-2020 19:10:32.905,0.067400723695755,16579,71614674,55967,-0.06878702342510223,0.7038580179214478,-0.7037822008132935,71614691
02-May-2020 19:10:33.905,0.06743036210536957,16579,71614674,55967,-0.06880857050418854,0.7038613557815552,-0.703774094581604,71614692
02-May-2020 19:10:34.905,0.06745880842208862,16579,71614674,55967,-0.06882880628108978,0.7038531303405762,-0.7037774324417114,71614693
02-May-2020 19:10:35.905,0.06748411059379578,16579,71614674,55967,-0.06885680556297302,0.7038484811782837,-0.7037771940231323,71614694
02-May-2020 19:10:36.905,0.06750856339931488,16579,71614674,55967,-0.06889081001281738,0.7038511037826538,-0.7037688493728638,71614695
02-May-2020 19:10:37.905,0.06753136217594147,16579,71614674,55967,-0.06891532242298126,0.70384681224823,-0.7037684917449951,71614696
02-May-2020 19:10:38.905,0.0675559788942337,16579,71614674,55967,-0.06894940137863159,0.7038341760635376,-0.7037755250930786,71614697
02-May-2020 19:10:39.905,0.0675775408744812,16579,71614674,55967,-0.06898315250873566,0.7038313150405884,-0.703773021697998,71614698
02-May-2020 19:10:40.905,0.06759969890117645,16579,71614674,55967,-0.06899634003639221,0.7038348913192749,-0.7037659883499146,71614699
02-May-2020 19:10:41.905,0.06762878596782684,16579,71614674,55967,-0.06902050971984863,0.703834056854248,-0.7037618160247803,71614700
02-May-2020 19:10:42.905,0.06765732169151306,16579,71614674,55967,-0.06904558837413788,0.7038255929946899,-0.703764796257019,71614701
02-May-2020 19:10:43.905,0.06768786907196045,16579,71614674,55967,-0.06906525790691376,0.7038266658782959,-0.703758955001831,71614702
02-May-2020 19:10:44.905,0.06771624088287354,16579,71614674,55967,-0.06908588111400604,0.7038326263427734,-0.7037481069564819,71614703
02-May-2020 19:10:45.905,0.06773893535137177,16579,71614674,55967,-0.06911331415176392,0.703829288482666,-0.7037469148635864,71614704
02-May-2020 19:10:46.905,0.06776346266269684,16579,71614674,55967,-0.06914283335208893,0.7038192749023438,-0.7037516832351685,71614705
02-May-2020 19:10:47.905,0.06778548657894135,16579,71614706,55967,-0.06917209923267365,0.7038173675537109,-0.7037482261657715,71614706
02-May-2020 19:10:48.905,0.0678100436925888,16579,71614706,55967,-0.06920059025287628,0.703819751739502,-0.7037409543991089,71614707
02-May-2020 19:10:49.905,0.06783333420753479,16579,71614706,55967,-0.06923249363899231,0.7038123607635498,-0.7037428617477417,71614708
02-May-2020 19:10:50.905,0.06785647571086884,16579,71614706,55967,-0.06926088035106659,0.7038029432296753,-0.7037471532821655,71614709
02-May-2020 19:10:51.905,0.0678846687078476,16579,71614706,55967,-0.06928464770317078,0.7038031816482544,-0.7037417888641357,71614710
02-May-2020 19:10:52.905,0.06791143119335175,16579,71614706,55967,-0.06930214166641235,0.7038055658340454,-0.7037351131439209,71614711
02-May-2020 19:10:53.905,0.0679355263710022,16611,71614706,55967,-0.06932982802391052,0.7038012742996216,-0.7037345170974731,71614712
02-May-2020 19:10:54.905,0.06797228753566742,16611,71614706,55967,-0.06934595108032227,0.7037947177886963,-0.7037357091903687,71614713
02-May-2020 19:10:55.905,0.06799301505088806,16611,71614706,55967,-0.06936785578727722,0.7037980556488037,-0.7037283182144165,71614714
02-May-2020 19:10:56.905,0.06801913678646088,16611,71614706,55967,-0.06939968466758728,0.7038048505783081,-0.7037158012390137,71614715
02-May-2020 19:10:57.905,0.06804898381233215,16611,71614706,55967,-0.0694260448217392,0.7037960290908813,-0.7037192583084106,71614716
02-May-2020 19:10:58.905,0.06807081401348114,16611,71614706,55967,-0.06945107877254486,0.7037842273712158,-0.7037265300750732,71614717
02-May-2020 19:10:59.905,0.0680948942899704,16611,71614706,55967,-0.06948590278625488,0.7037878036499023,-0.7037173509597778,71614718
02-May-2020 19:11:00.905,0.06812010705471039,16611,71614706,55967,-0.06951330602169037,0.7037864923477173,-0.7037132978439331,71614719
02-May-2020 19:11:01.905,0.06813988089561462,16611,71614706,55967,-0.06954051554203033,0.7037769556045532,-0.7037181854248047,71614720
02-May-2020 19:11:02.905,0.06816993653774261,16611,71614706,55967,-0.06956718862056732,0.7037689685821533,-0.7037206888198853,71614721
02-May-2020 19:11:03.905,0.06819742918014526,16611,71614706,55967,-0.06958521902561188,0.7037748098373413,-0.7037103176116943,71614722
02-May-2020 19:11:04.905,0.0682252049446106,16611,71614706,55967,-0.06961074471473694,0.7037783861160278,-0.7037014961242676,71614723
02-May-2020 19:11:05.905,0.06825466454029083,16611,71614706,55967,-0.06962922215461731,0.7037708759307861,-0.7037044763565063,71614724
02-May-2020 19:11:06.905,0.0682799369096756,16611,71614706,55967,-0.06965544819831848,0.7037676572799683,-0.7037028074264526,71614725
02-May-2020 19:11:07.905,0.06830233335494995,16611,71614706,55967,-0.06968134641647339,0.7037738561630249,-0.7036916017532349,71614726
02-May-2020 19:11:08.905,0.06833192706108093,16611,71614706,55967,-0.0697084367275238,0.7037694454193115,-0.7036906480789185,71614727
02-May-2020 19:11:09.905,0.06835600733757019,16611,71614706,55967,-0.06974132359027863,0.7037562131881714,-0.7036981582641602,71614728
02-May-2020 19:11:10.905,0.06837297976016998,16611,71614706,55967,-0.06976711750030518,0.7037539482116699,-0.7036963701248169,71614729
02-May-2020 19:11:11.905,0.06839917600154877,16611,71614706,55967,-0.06979234516620636,0.7037556171417236,-0.7036893367767334,71614730
02-May-2020 19:11:12.905,0.068430095911026,16611,71614706,55967,-0.06982560455799103,0.7037512063980103,-0.7036876678466797,71614731
02-May-2020 19:11:13.905,0.06845133006572723,16611,71614706,55967,-0.06985186040401459,0.7037442922592163,-0.7036899328231812,71614732
02-May-2020 19:11:14.905,0.06847740709781647,16611,71614706,55967,-0.06986939907073975,0.7037460803985596,-0.7036839723587036,71614733
02-May-2020 19:11:15.905,0.06850966811180115,16611,71614706,55967,-0.0698874294757843,0.7037506103515625,-0.70367431640625,71614734
02-May-2020 19:11:16.905,0.06853635609149933,16611,71614706,55967,-0.06991131603717804,0.7037461996078491,-0.7036737203598022,71614735
02-May-2020 19:11:17.905,0.06856478750705719,16611,71614706,55967,-0.06994268298149109,0.7037383317947388,-0.7036758661270142,71614736
02-May-2020 19:11:18.905,0.06858676671981812,16611,71614706,55967,-0.06996139883995056,0.7037390470504761,-0.7036712169647217,71614737
02-May-2020 19:11:19.905,0.06861606240272522,16611,71614738,55967,-0.06998813152313232,0.7037402391433716,-0.7036641836166382,71614738
02-May-2020 19:11:20.905,0.06862883269786835,16611,71614738,55967,-0.0700232982635498,0.7037369012832642,-0.7036629915237427,71614739
02-May-2020 19:11:21.905,0.06866279244422913,16611,71614738,55967,-0.07004785537719727,0.7037221193313599,-0.7036716938018799,71614740
02-May-2020 19:11:22.905,0.06868179142475128,16611,71614738,55967,-0.07007497549057007,0.7037233114242554,-0.7036659717559814,71614741
02-May-2020 19:11:23.905,0.06870496273040771,16611,71614738,55967,-0.07010802626609802,0.7037283182144165,-0.703655481338501,71614742
02-May-2020 19:11:24.905,0.0687379240989685,16611,71614738,55967,-0.070130854845047,0.7037230730056763,-0.7036552429199219,71614743
02-May-2020 19:11:25.905,0.06876240670681,16643,71614738,55967,-0.0701487809419632,0.703711748123169,-0.7036623954772949,71614744
02-May-2020 19:11:26.905,0.06878809630870819,16643,71614738,55967,-0.07017189264297485,0.703718900680542,-0.7036503553390503,71614745
02-May-2020 19:11:27.905,0.06881824135780334,16643,71614738,55967,-0.07019580900669098,0.7037240266799927,-0.7036398649215698,71614746
02-May-2020 19:11:28.905,0.0688479095697403,16643,71614738,55967,-0.0702190101146698,0.7037156820297241,-0.7036432027816772,71614747
02-May-2020 19:11:29.905,0.06886911392211914,16643,71614738,55967,-0.07024161517620087,0.7037081718444824,-0.703646183013916,71614748
02-May-2020 19:11:30.905,0.06889235973358154,16643,71614738,55967,-0.0702751874923706,0.7037097215652466,-0.7036391496658325,71614749
02-May-2020 19:11:31.905,0.06891502439975739,16643,71614738,55967,-0.07030446827411652,0.7037087678909302,-0.7036350965499878,71614750
02-May-2020 19:11:32.905,0.06894132494926453,16643,71614738,55967,-0.07032904028892517,0.7036978006362915,-0.7036410570144653,71614751
02-May-2020 19:11:33.905,0.0689651221036911,16643,71614738,55967,-0.07036133110523224,0.703689694404602,-0.7036433219909668,71614752
02-May-2020 19:11:34.905,0.06898863613605499,16643,71614738,55967,-0.07038484513759613,0.7036975622177124,-0.7036309242248535,71614753
02-May-2020 19:11:35.905,0.06901958584785461,16643,71614738,55967,-0.0704021006822586,0.7036968469619751,-0.7036269903182983,71614754
02-May-2020 19:11:36.905,0.0690498948097229,16643,71614738,55967,-0.0704294741153717,0.7036879062652588,-0.7036300897598267,71614755
02-May-2020 19:11:37.905,0.06907443702220917,16643,71614738,55967,-0.0704522579908371,0.7036885023117065,-0.703624963760376,71614756
02-May-2020 19:11:38.905,0.06910508871078491,16643,71614738,55967,-0.07047402858734131,0.7036957740783691,-0.7036125659942627,71614757
02-May-2020 19:11:39.905,0.06913264095783234,16643,71614738,55967,-0.07050076127052307,0.7036911249160767,-0.7036118507385254,71614758
02-May-2020 19:11:40.905,0.06915147602558136,16643,71614738,55967,-0.07053358852863312,0.7036788463592529,-0.7036188840866089,71614759
02-May-2020 19:11:41.905,0.06917320191860199,16643,71614738,55967,-0.07056078314781189,0.7036771774291992,-0.703615665435791,71614760
02-May-2020 19:11:42.905,0.06919603049755096,16643,71614738,55967,-0.0705830305814743,0.703679084777832,-0.7036092281341553,71614761
02-May-2020 19:11:43.905,0.06921777129173279,16643,71614738,55967,-0.07061117887496948,0.7036756277084351,-0.7036079168319702,71614762
02-May-2020 19:11:44.905,0.0692475289106369,16643,71614738,55967,-0.0706436038017273,0.7036651372909546,-0.7036120891571045,71614763
02-May-2020 19:11:45.905,0.06927292048931122,16643,71614738,55967,-0.07066193222999573,0.7036648988723755,-0.7036081552505493,71614764
02-May-2020 19:11:46.905,0.06930361688137054,16643,71614738,55967,-0.07068262994289398,0.7036716938018799,-0.7035962343215942,71614765
02-May-2020 19:11:47.905,0.06933315098285675,16643,71614738,55967,-0.07071052491664886,0.7036676406860352,-0.7035948038101196,71614766
02-May-2020 19:11:48.905,0.06936077773571014,16643,71614738,55967,-0.07073628902435303,0.7036598920822144,-0.7035970687866211,71614767
02-May-2020 19:11:49.905,0.06938327848911285,16643,71614738,55967,-0.07076820731163025,0.70366370677948,-0.7035874128341675,71614768
02-May-2020 19:11:50.905,0.06941476464271545,16643,71614738,55967,-0.07078024744987488,0.7036623954772949,-0.7035845518112183,71614769
02-May-2020 19:11:51.905,0.06943124532699585,16643,71614770,55967,-0.07081231474876404,0.703656792640686,-0.7035852670669556,71614770
02-May-2020 19:11:52.905,0.06945408880710602,16643,71614770,55967,-0.07084585726261139,0.7036489248275757,-0.703587532043457,71614771
02-May-2020 19:11:53.905,0.06948453187942505,16643,71614770,55967,-0.07086388766765594,0.7036491632461548,-0.7035826444625854,71614772
02-May-2020 19:11:54.905,0.06950056552886963,16643,71614770,55967,-0.07088980078697205,0.7036504745483398,-0.703576922416687,71614773
02-May-2020 19:11:55.905,0.06952674686908722,16643,71614770,55967,-0.07092185318470001,0.7036430835723877,-0.7035785913467407,71614774
02-May-2020 19:11:56.905,0.06955680251121521,16643,71614770,55967,-0.07094192504882812,0.7036364078521729,-0.7035802602767944,71614775
02-May-2020 19:11:57.905,0.06958577036857605,16675,71614770,55967,-0.07096154987812042,0.7036402225494385,-0.7035716772079468,71614776
02-May-2020 19:11:58.905,0.06961272656917572,16675,71614770,55967,-0.07098624110221863,0.7036441564559937,-0.7035626173019409,71614777
02-May-2020 19:11:59.905,0.06963545083999634,16675,71614770,55967,-0.07101386785507202,0.7036353349685669,-0.7035660743713379,71614778
02-May-2020 19:12:00.905,0.06966789066791534,16675,71614770,55967,-0.0710427314043045,0.703627347946167,-0.7035679817199707,71614779
02-May-2020 19:12:01.905,0.06968465447425842,16675,71614770,55967,-0.0710693746805191,0.7036319971084595,-0.703559160232544,71614780
02-May-2020 19:12:02.905,0.06970523297786713,16675,71614770,55967,-0.07109881937503815,0.7036290168762207,-0.7035572528839111,71614781
02-May-2020 19:12:03.905,0.0697283148765564,16675,71614770,55967,-0.07112772762775421,0.703618049621582,-0.7035627365112305,71614782
02-May-2020 19:12:04.905,0.06974682211875916,16675,71614770,55967,-0.0711490660905838,0.7036166191101074,-0.703560471534729,71614783
02-May-2020 19:12:05.905,0.06978234648704529,16675,71614770,55967,-0.07116594910621643,0.7036224603652954,-0.7035492658615112,71614784
02-May-2020 19:12:06.905,0.06980426609516144,16675,71614770,55967,-0.07118970155715942,0.7036259174346924,-0.7035412788391113,71614785
02-May-2020 19:12:07.905,0.06983546912670135,16675,71614770,55967,-0.07121431827545166,0.7036185264587402,-0.703542947769165,71614786
02-May-2020 19:12:08.905,0.06986500322818756,16675,71614770,55967,-0.0712340921163559,0.7036139965057373,-0.7035425901412964,71614787
02-May-2020 19:12:09.905,0.06988583505153656,16675,71614770,55967,-0.07125930488109589,0.7036187648773193,-0.7035332918167114,71614788
02-May-2020 19:12:10.905,0.0699118971824646,16675,71614770,55967,-0.07129715383052826,0.7036130428314209,-0.7035328149795532,71614789
02-May-2020 19:12:11.905,0.06993408501148224,16675,71614770,55967,-0.07132941484451294,0.7035984992980957,-0.7035413980484009,71614790
02-May-2020 19:12:12.905,0.06996141374111176,16675,71614770,55967,-0.07135769724845886,0.7035894393920898,-0.7035448551177979,71614791
02-May-2020 19:12:13.905,0.06998512148857117,16675,71614770,55967,-0.07139343023300171,0.703597903251648,-0.7035306692123413,71614792
02-May-2020 19:12:14.905,0.07000768184661865,16675,71614770,55967,-0.07142089307308197,0.7035942077636719,-0.7035292387008667,71614793
02-May-2020 19:12:15.905,0.07004044950008392,16675,71614770,55967,-0.07143785059452057,0.7035857439041138,-0.7035326957702637,71614794
02-May-2020 19:12:16.905,0.07007142901420593,16675,71614770,55967,-0.07145698368549347,0.7035871744155884,-0.7035262584686279,71614795
02-May-2020 19:12:17.905,0.07009389996528625,16675,71614770,55967,-0.07148383557796478,0.7035967111587524,-0.7035119533538818,71614796
02-May-2020 19:12:18.905,0.07012636959552765,16675,71614770,55967,-0.07150512933731079,0.7035917043685913,-0.703511118888855,71614797
02-May-2020 19:12:19.905,0.07015641033649445,16675,71614770,55967,-0.07152572274208069,0.7035808563232422,-0.7035171985626221,71614798
02-May-2020 19:12:20.905,0.07017768919467926,16675,71614770,55967,-0.07155977189540863,0.7035810947418213,-0.7035113573074341,71614799
02-May-2020 19:12:21.905,0.07019691169261932,16675,71614770,55967,-0.07159192860126495,0.703585147857666,-0.7035022974014282,71614800
02-May-2020 19:12:22.905,0.07022307813167572,16675,71614770,55967,-0.0716208964586258,0.7035713195800781,-0.7035101652145386,71614801
02-May-2020 19:12:23.905,0.07024860382080078,16675,71614802,55967,-0.07165208458900452,0.703560471534729,-0.7035156488418579,71614802
02-May-2020 19:12:24.905,0.07026657462120056,16675,71614802,55967,-0.07167854905128479,0.7035651206970215,-0.703506350517273,71614803
02-May-2020 19:12:25.905,0.07029497623443604,16675,71614802,55967,-0.07170389592647552,0.7035689353942871,-0.703497052192688,71614804
02-May-2020 19:12:26.905,0.07032875716686249,16675,71614802,55967,-0.07172246277332306,0.7035599946975708,-0.7035007476806641,71614805
02-May-2020 19:12:27.905,0.07035715878009796,16675,71614802,55967,-0.07174555957317352,0.7035548686981201,-0.7035006284713745,71614806
02-May-2020 19:12:28.905,0.07038353383541107,16675,71614802,55967,-0.07176843285560608,0.7035635709762573,-0.7034870386123657,71614807
02-May-2020 19:12:29.905,0.07041202485561371,16707,71614802,55967,-0.0717925876379013,0.7035645246505737,-0.7034807205200195,71614808
02-May-2020 19:12:30.905,0.0704396665096283,16707,71614802,55967,-0.07181605696678162,0.7035523653030396,-0.703487753868103,71614809
02-May-2020 19:12:31.905,0.0704599916934967,16707,71614802,55967,-0.0718483030796051,0.7035472393035889,-0.7034875154495239,71614810
02-May-2020 19:12:32.905,0.07047919929027557,16707,71614802,55967,-0.07188038527965546,0.703551173210144,-0.7034784555435181,71614811
02-May-2020 19:12:33.905,0.07050374150276184,16707,71614802,55967,-0.07190731167793274,0.7035473585128784,-0.7034772634506226,71614812
02-May-2020 19:12:34.905,0.07052509486675262,16707,71614802,55967,-0.07193338871002197,0.7035361528396606,-0.7034834623336792,71614813
02-May-2020 19:12:35.905,0.07054948806762695,16707,71614802,55967,-0.07195720076560974,0.7035338878631592,-0.7034810781478882,71614814
02-May-2020 19:12:36.905,0.07057897746562958,16707,71614802,55967,-0.07198260724544525,0.703539252281189,-0.7034698724746704,71614815
02-May-2020 19:12:37.905,0.07061037421226501,16707,71614802,55967,-0.07199592888355255,0.7035378217697144,-0.7034667730331421,71614816
02-May-2020 19:12:38.905,0.07063464820384979,16707,71614802,55967,-0.07202154397964478,0.7035329341888428,-0.703466534614563,71614817
02-May-2020 19:12:39.905,0.07066705822944641,16707,71614802,55967,-0.07204192876815796,0.7035315036773682,-0.7034627199172974,71614818
02-May-2020 19:12:40.905,0.0706959068775177,16707,71614802,55967,-0.07206517457962036,0.7035350799560547,-0.703453779220581,71614819
02-May-2020 19:12:41.905,0.07072238624095917,16707,71614802,55967,-0.07209926843643188,0.7035290002822876,-0.7034540176391602,71614820
02-May-2020 19:12:42.905,0.07074089348316193,16707,71614802,55967,-0.07213106751441956,0.7035168409347534,-0.7034609317779541,71614821
02-May-2020 19:12:43.905,0.07076315581798553,16707,71614802,55967,-0.07215899229049683,0.7035144567489624,-0.703458309173584,71614822
02-May-2020 19:12:44.905,0.07078813016414642,16707,71614802,55967,-0.07218508422374725,0.7035171985626221,-0.7034504413604736,71614823
02-May-2020 19:12:45.905,0.07080934941768646,16707,71614802,55967,-0.07221642136573792,0.7035129070281982,-0.7034494876861572,71614824
02-May-2020 19:12:46.905,0.07083292305469513,16707,71614802,55967,-0.07223939895629883,0.7035044431686401,-0.7034527063369751,71614825
02-May-2020 19:12:47.905,0.07086540758609772,16707,71614802,55967,-0.07225854694843292,0.7035058736801147,-0.7034460306167603,71614826
02-May-2020 19:12:48.905,0.07089047133922577,16707,71614802,55967,-0.0722791850566864,0.7035130262374878,-0.7034343481063843,71614827
02-May-2020 19:12:49.905,0.07091982662677765,16707,71614802,55967,-0.07230213284492493,0.7035079002380371,-0.7034341096878052,71614828
02-May-2020 19:12:50.905,0.07095111906528473,16707,71614802,55967,-0.0723230391740799,0.7035011053085327,-0.7034357786178589,71614829
02-May-2020 19:12:51.905,0.07097847759723663,16707,71614802,55967,-0.0723453015089035,0.7035022974014282,-0.7034293413162231,71614830
02-May-2020 19:12:52.905,0.07099637389183044,16707,71614802,55967,-0.07237565517425537,0.703506350517273,-0.7034206390380859,71614831
02-May-2020 19:12:53.905,0.0710202157497406,16707,71614802,55967,-0.07240782678127289,0.7034940719604492,-0.7034269571304321,71614832
02-May-2020 19:12:54.905,0.07104712724685669,16707,71614802,55967,-0.0724337100982666,0.7034808397293091,-0.703434944152832,71614833
02-May-2020 19:12:55.905,0.07106822729110718,16707,71614834,55967,-0.0724671334028244,0.7034850120544434,-0.7034250497817993,71614834
02-May-2020 19:12:56.905,0.07109063863754272,16707,71614834,55967,-0.07249626517295837,0.7034875154495239,-0.7034175395965576,71614835
02-May-2020 19:12:57.905,0.07112249732017517,16707,71614834,55967,-0.0725182294845581,0.7034775018692017,-0.7034220695495605,71614836
02-May-2020 19:12:58.905,0.07114927470684052,16707,71614834,55967,-0.07253612577915192,0.7034740447998047,-0.7034206390380859,71614837
02-May-2020 19:12:59.905,0.0711752325296402,16707,71614834,55967,-0.07255540788173676,0.7034833431243896,-0.7034066915512085,71614838
02-May-2020 19:13:00.905,0.07120545208454132,16707,71614834,55967,-0.07258208096027374,0.7034860849380493,-0.7033983469009399,71614839
02-May-2020 19:13:01.905,0.07123567163944244,16739,71614834,55967,-0.07260136306285858,0.7034745216369629,-0.7034050226211548,71614840
02-May-2020 19:13:02.905,0.07125549018383026,16739,71614834,55967,-0.0726284384727478,0.7034716606140137,-0.703403115272522,71614841
02-May-2020 19:13:03.905,0.07127664983272552,16739,71614834,55967,-0.07265922427177429,0.7034761905670166,-0.7033929824829102,71614842
02-May-2020 19:13:04.905,0.0713023990392685,16739,71614834,55967,-0.07268662750720978,0.7034683227539062,-0.7033953666687012,71614843
02-May-2020 19:13:05.905,0.07132720947265625,16739,71614834,55967,-0.0727148950099945,0.7034553289413452,-0.7034032344818115,71614844
02-May-2020 19:13:06.906,0.07134708762168884,16739,71614834,55967,-0.07274481654167175,0.7034542560577393,-0.7033990621566772,71614845
02-May-2020 19:13:07.906,0.07137513160705566,16739,71614834,55967,-0.07277528941631317,0.7034590244293213,-0.7033882141113281,71614846
02-May-2020 19:13:08.906,0.07140885293483734,16739,71614834,55967,-0.07279619574546814,0.7034555673599243,-0.7033860683441162,71614847
02-May-2020 19:13:09.906,0.07143732905387878,16739,71614834,55967,-0.0728149563074112,0.7034469842910767,-0.7033901214599609,71614848
02-May-2020 19:13:10.906,0.07146304845809937,16739,71614834,55967,-0.07284021377563477,0.703452467918396,-0.7033790349960327,71614849
02-May-2020 19:13:11.906,0.07149223983287811,16739,71614834,55967,-0.07286138832569122,0.703457236289978,-0.7033692598342896,71614850
02-May-2020 19:13:12.906,0.07151900231838226,16739,71614834,55967,-0.07288330793380737,0.7034498453140259,-0.7033716440200806,71614851
02-May-2020 19:13:13.906,0.07153931260108948,16739,71614834,55967,-0.07290959358215332,0.7034412622451782,-0.7033753395080566,71614852
02-May-2020 19:13:14.906,0.07155980169773102,16739,71614834,55967,-0.07294182479381561,0.7034403085708618,-0.7033711671829224,71614853
02-May-2020 19:13:15.906,0.07158353924751282,16739,71614834,55967,-0.07296745479106903,0.7034410238265991,-0.7033652067184448,71614854
02-May-2020 19:13:16.906,0.07160593569278717,16739,71614834,55967,-0.07299491763114929,0.7034335136413574,-0.7033677101135254,71614855
02-May-2020 19:13:17.906,0.07162900269031525,16739,71614834,55967,-0.07302480936050415,0.7034244537353516,-0.7033712863922119,71614856
02-May-2020 19:13:18.906,0.07165656983852386,16739,71614834,55967,-0.0730503499507904,0.7034269571304321,-0.7033631801605225,71614857
02-May-2020 19:13:19.906,0.07168926298618317,16739,71614834,55967,-0.07307110726833344,0.7034299373626709,-0.7033545970916748,71614858
02-May-2020 19:13:20.906,0.07171747088432312,16739,71614834,55967,-0.07309271395206451,0.7034242153167725,-0.7033553123474121,71614859
02-May-2020 19:13:21.906,0.07174254953861237,16739,71614834,55967,-0.07311847805976868,0.7034201622009277,-0.7033538818359375,71614860
02-May-2020 19:13:22.906,0.07177424430847168,16739,71614834,55967,-0.07313385605812073,0.7034246921539307,-0.7033447027206421,71614861
02-May-2020 19:13:23.906,0.07180236279964447,16739,71614834,55967,-0.07316496968269348,0.703424334526062,-0.7033390998840332,71614862
02-May-2020 19:13:24.906,0.07182498276233673,16739,71614834,55967,-0.07319276034832001,0.7034132480621338,-0.703344464302063,71614863
02-May-2020 19:13:25.906,0.07184454798698425,16739,71614834,55967,-0.07322108745574951,0.7034041881561279,-0.7033486366271973,71614864
02-May-2020 19:13:26.906,0.07186862826347351,16739,71614834,55967,-0.07324789464473724,0.7034052610397339,-0.7033423185348511,71614865
02-May-2020 19:13:27.906,0.07189196348190308,16739,71614866,55967,-0.07328173518180847,0.7034046649932861,-0.7033373117446899,71614866
02-May-2020 19:13:28.906,0.07191304862499237,16739,71614866,55967,-0.07330772280693054,0.7033967971801758,-0.7033404111862183,71614867
02-May-2020 19:13:29.906,0.0719420462846756,16739,71614866,55967,-0.07332250475883484,0.7033919095993042,-0.7033407688140869,71614868
02-May-2020 19:13:30.906,0.07197454571723938,16739,71614866,55967,-0.07334768772125244,0.7033977508544922,-0.7033286094665527,71614869
02-May-2020 19:13:31.906,0.07199966907501221,16739,71614866,55967,-0.07337340712547302,0.7034027576446533,-0.7033184766769409,71614870
02-May-2020 19:13:32.906,0.07203075289726257,16739,71614866,55967,-0.07339009642601013,0.7033934593200684,-0.7033230066299438,71614871
02-May-2020 19:13:33.906,0.07206274569034576,16771,71614866,55967,-0.07341258227825165,0.7033877372741699,-0.703323245048523,71614872
02-May-2020 19:13:34.906,0.07208164036273956,16771,71614866,55967,-0.07344642281532288,0.7033954858779907,-0.7033097743988037,71614873
02-May-2020 19:13:35.906,0.07210132479667664,16771,71614866,55967,-0.07347533106803894,0.703391432762146,-0.7033089399337769,71614874
02-May-2020 19:13:36.906,0.07212896645069122,16771,71614866,55967,-0.07350072264671326,0.703374981880188,-0.7033199071884155,71614875
02-May-2020 19:13:37.906,0.07215240597724915,16771,71614866,55967,-0.07352720201015472,0.703370213508606,-0.7033194303512573,71614876
02-May-2020 19:13:38.906,0.07217219471931458,16771,71614866,55967,-0.07356508076190948,0.7033772468566895,-0.7033065557479858,71614877
02-May-2020 19:13:39.906,0.07219940423965454,16771,71614866,55967,-0.07358437776565552,0.7033728361129761,-0.7033061981201172,71614878
02-May-2020 19:13:40.906,0.072232186794281,16771,71614866,55967,-0.07360300421714783,0.7033615112304688,-0.7033120393753052,71614879
02-May-2020 19:13:41.906,0.07225595414638519,16771,71614866,55967,-0.07363040745258331,0.7033674716949463,-0.7033008337020874,71614880
02-May-2020 19:13:42.906,0.0722845047712326,16771,71614866,55967,-0.07365208864212036,0.7033734321594238,-0.7032897472381592,71614881
02-May-2020 19:13:43.906,0.0723150372505188,16771,71614866,55967,-0.07367502152919769,0.7033654451370239,-0.7032922506332397,71614882
02-May-2020 19:13:44.906,0.07234089076519012,16771,71614866,55967,-0.07369957864284515,0.7033581733703613,-0.7032943964004517,71614883
02-May-2020 19:13:45.906,0.0723610520362854,16771,71614866,55967,-0.07372976839542389,0.7033600807189941,-0.7032870054244995,71614884
02-May-2020 19:13:46.906,0.07238523662090302,16771,71614866,55967,-0.07375989854335785,0.7033627033233643,-0.7032787799835205,71614885
02-May-2020 19:13:47.906,0.07241058349609375,16771,71614866,55967,-0.07378299534320831,0.7033520936965942,-0.703284502029419,71614886
02-May-2020 19:13:48.906,0.07243025302886963,16771,71614866,55967,-0.07381516695022583,0.7033424377441406,-0.7032886743545532,71614887
02-May-2020 19:13:49.906,0.07244829833507538,16771,71614866,55967,-0.07383924722671509,0.7033469676971436,-0.7032798528671265,71614888
02-May-2020 19:13:50.906,0.0724734365940094,16771,71614866,55967,-0.07386581599712372,0.703349232673645,-0.7032718658447266,71614889
02-May-2020 19:13:51.906,0.0725039392709732,16771,71614866,55967,-0.07388770580291748,0.7033380270004272,-0.703277587890625,71614890
02-May-2020 19:13:52.906,0.07253287732601166,16771,71614866,55967,-0.07390639185905457,0.7033319473266602,-0.7032791376113892,71614891
02-May-2020 19:13:53.906,0.0725596696138382,16771,71614866,55967,-0.07393695414066315,0.703343391418457,-0.7032613754272461,71614892
02-May-2020 19:13:54.906,0.07259194552898407,16771,71614866,55967,-0.07395617663860321,0.7033497095108032,-0.7032498121261597,71614893
02-May-2020 19:13:55.906,0.07262052595615387,16771,71614866,55967,-0.07397492229938507,0.7033373117446899,-0.7032574415206909,71614894
02-May-2020 19:13:56.906,0.0726441740989685,16771,71614866,55967,-0.07400554418563843,0.70332932472229,-0.7032595872879028,71614895
02-May-2020 19:13:57.906,0.07265841960906982,16771,71614866,55967,-0.07404237985610962,0.7033364772796631,-0.7032473087310791,71614896
02-May-2020 19:13:58.906,0.07268030941486359,16771,71614866,55967,-0.07407109439373016,0.7033309936523438,-0.7032473087310791,71614897
02-May-2020 19:13:59.906,0.07271246612071991,16771,71614898,55967,-0.074093297123909,0.7033122777938843,-0.7032603025436401,71614898
02-May-2020 19:14:00.906,0.07273192703723907,16771,71614898,55967,-0.07412786781787872,0.7033118009567261,-0.7032549381256104,71614899
02-May-2020 19:14:01.906,0.07275380194187164,16771,71614898,55967,-0.07416297495365143,0.7033181190490723,-0.7032426595687866,71614900
02-May-2020 19:14:02.906,0.07279399037361145,16771,71614898,55967,-0.07417233288288116,0.7033156156539917,-0.7032402753829956,71614901
02-May-2020 19:14:03.906,0.07282355427742004,16771,71614898,55967,-0.07419171929359436,0.7033088207244873,-0.7032420635223389,71614902
02-May-2020 19:14:04.906,0.07284803688526154,16771,71614898,55967,-0.07422459125518799,0.7033120393753052,-0.7032327651977539,71614903
02-May-2020 19:14:05.906,0.07287770509719849,16803,71614898,55967,-0.07424013316631317,0.7033200263977051,-0.7032198905944824,71614904
02-May-2020 19:14:06.906,0.07290801405906677,16803,71614898,55967,-0.07426406443119049,0.7033129930496216,-0.7032214403152466,71614905
02-May-2020 19:14:07.906,0.07292522490024567,16803,71614898,55967,-0.0742986649274826,0.7033003568649292,-0.7032284736633301,71614906
02-May-2020 19:14:08.906,0.07294254004955292,16803,71614898,55967,-0.07433134317398071,0.7032989263534546,-0.703224778175354,71614907
02-May-2020 19:14:09.906,0.07297110557556152,16803,71614898,55967,-0.07436014711856842,0.7032977342605591,-0.7032201290130615,71614908
02-May-2020 19:14:10.906,0.07299424707889557,16803,71614898,55967,-0.07439166307449341,0.7032920122146606,-0.7032201290130615,71614909
02-May-2020 19:14:11.906,0.07301174104213715,16803,71614898,55967,-0.07441936433315277,0.7032822370529175,-0.7032251358032227,71614910
02-May-2020 19:14:12.906,0.07304267585277557,16803,71614898,55967,-0.07443861663341522,0.7032846212387085,-0.7032175064086914,71614911
02-May-2020 19:14:13.906,0.07307802140712738,16803,71614898,55967,-0.07445646822452545,0.7032899856567383,-0.7032066583633423,71614912
02-May-2020 19:14:14.906,0.07310505211353302,16803,71614898,55967,-0.07447955012321472,0.7032879590988159,-0.7032029628753662,71614913
02-May-2020 19:14:15.906,0.073134645819664,16803,71614898,55967,-0.07450263202190399,0.7032818794250488,-0.7032039165496826,71614914
02-May-2020 19:14:16.906,0.07316574454307556,16803,71614898,55967,-0.07453025877475739,0.7032842636108398,-0.7031952142715454,71614915
02-May-2020 19:14:17.906,0.07318772375583649,16803,71614898,55967,-0.07454788684844971,0.7032862901687622,-0.7031890153884888,71614916
02-May-2020 19:14:18.906,0.0732058733701706,16803,71614898,55967,-0.0745764970779419,0.7032792568206787,-0.7031911611557007,71614917
02-May-2020 19:14:19.906,0.07322961091995239,16803,71614898,55967,-0.07461008429527283,0.703266978263855,-0.703197717666626,71614918
02-May-2020 19:14:20.906,0.07324960827827454,16803,71614898,55967,-0.07463666796684265,0.7032630443572998,-0.7031964063644409,71614919
02-May-2020 19:14:21.906,0.07326735556125641,16803,71614898,55967,-0.07466915249824524,0.7032656669616699,-0.7031881809234619,71614920
02-May-2020 19:14:22.906,0.07329794764518738,16803,71614898,55967,-0.07469694316387177,0.7032580375671387,-0.7031898498535156,71614921
02-May-2020 19:14:23.906,0.0733301043510437,16803,71614898,55967,-0.07471667230129242,0.7032486200332642,-0.7031937837600708,71614922
02-May-2020 19:14:24.906,0.07336053252220154,16803,71614898,55967,-0.07473726570606232,0.7032574415206909,-0.7031795978546143,71614923
02-May-2020 19:14:25.906,0.07338808476924896,16803,71614898,55967,-0.07475896179676056,0.7032643556594849,-0.7031674385070801,71614924
02-May-2020 19:14:26.906,0.07341733574867249,16803,71614898,55967,-0.07477869093418121,0.7032557725906372,-0.7031710147857666,71614925
02-May-2020 19:14:27.906,0.07344920933246613,16803,71614898,55967,-0.07480213046073914,0.703248143196106,-0.7031728029251099,71614926
02-May-2020 19:14:28.906,0.07346700131893158,16803,71614898,55967,-0.07483303546905518,0.7032548189163208,-0.7031612396240234,71614927
02-May-2020 19:14:29.906,0.07348467409610748,16803,71614898,55967,-0.07486489415168762,0.7032507658004761,-0.7031598091125488,71614928
02-May-2020 19:14:30.906,0.07351131737232208,16803,71614898,55967,-0.07489044964313507,0.7032352685928345,-0.7031698226928711,71614929
02-May-2020 19:14:31.906,0.07353031635284424,16803,71614930,55967,-0.07492075860500336,0.7032289505004883,-0.7031711339950562,71614930
02-May-2020 19:14:32.906,0.07355232536792755,16803,71614930,55967,-0.07495035231113434,0.703234076499939,-0.7031604051589966,71614931
02-May-2020 19:14:33.906,0.07358105480670929,16803,71614930,55967,-0.07497672736644745,0.7032320499420166,-0.703156590461731,71614932
02-May-2020 19:14:34.906,0.0736122727394104,16803,71614930,55967,-0.0749908834695816,0.7032229900360107,-0.7031610012054443,71614933
02-May-2020 19:14:35.906,0.07364211976528168,16803,71614930,55967,-0.07501497864723206,0.7032241821289062,-0.7031538486480713,71614934
02-May-2020 19:14:36.906,0.07367061078548431,16803,71614930,55967,-0.07503494620323181,0.7032352685928345,-0.7031378746032715,71614935
02-May-2020 19:14:37.906,0.0737055242061615,16835,71614930,55967,-0.07505430281162262,0.703229546546936,-0.7031378746032715,71614936
02-May-2020 19:14:38.906,0.07372790575027466,16835,71614930,55967,-0.07508473098278046,0.7032192945480347,-0.703142523765564,71614937
02-May-2020 19:14:39.906,0.07374285161495209,16835,71614930,55967,-0.075119748711586,0.7032185792922974,-0.7031378746032715,71614938
02-May-2020 19:14:40.906,0.07376235723495483,16835,71614930,55967,-0.0751504898071289,0.703221321105957,-0.7031298875808716,71614939
02-May-2020 19:14:41.906,0.0737864226102829,16835,71614930,55967,-0.07517339289188385,0.703210711479187,-0.7031353712081909,71614940
02-May-2020 19:14:42.906,0.07380828261375427,16835,71614930,55967,-0.07520608603954315,0.7031987905502319,-0.7031415700912476,71614941
02-May-2020 19:14:43.906,0.07383175194263458,16835,71614930,55967,-0.07523490488529205,0.7032017707824707,-0.7031329870223999,71614942
02-May-2020 19:14:44.906,0.07386182248592377,16835,71614930,55967,-0.07524947822093964,0.7032064199447632,-0.7031238079071045,71614943
02-May-2020 19:14:45.906,0.07390020787715912,16835,71614930,55967,-0.07527019083499908,0.7032015323638916,-0.7031224966049194,71614944
02-May-2020 19:14:46.906,0.07392701506614685,16835,71614930,55967,-0.07529653608798981,0.7031985521316528,-0.7031198740005493,71614945
02-May-2020 19:14:47.906,0.07395438849925995,16835,71614930,55967,-0.07531994581222534,0.7032021284103394,-0.7031104564666748,71614946
02-May-2020 19:14:48.906,0.07398495078086853,16835,71614930,55967,-0.07533930242061615,0.7032058238983154,-0.7031015157699585,71614947
02-May-2020 19:14:49.906,0.07400961220264435,16835,71614930,55967,-0.07536999881267548,0.7031967639923096,-0.7031047344207764,71614948
02-May-2020 19:14:50.906,0.07402269542217255,16835,71614930,55967,-0.07540559768676758,0.7031916379928589,-0.7031047344207764,71614949
02-May-2020 19:14:51.906,0.07404950261116028,16835,71614930,55967,-0.07542932033538818,0.7031893730163574,-0.703101634979248,71614950
02-May-2020 19:14:52.906,0.07407461106777191,16835,71614930,55967,-0.07545971870422363,0.7031850814819336,-0.7031002044677734,71614951
02-May-2020 19:14:53.906,0.07409729063510895,16835,71614930,55967,-0.07549239695072174,0.7031761407852173,-0.7031033039093018,71614952
02-May-2020 19:14:54.906,0.07412503659725189,16835,71614930,55967,-0.07551705837249756,0.703170657157898,-0.7031030654907227,71614953
02-May-2020 19:14:55.906,0.07415865361690521,16835,71614930,55967,-0.07553690671920776,0.7031762599945068,-0.7030919790267944,71614954
02-May-2020 19:14:56.906,0.07418765127658844,16835,71614930,55967,-0.07555899024009705,0.7031795978546143,-0.7030830383300781,71614955
02-May-2020 19:14:57.906,0.0742170512676239,16835,71614930,55967,-0.0755767822265625,0.7031732797622681,-0.7030844688415527,71614956
02-May-2020 19:14:58.906,0.07424427568912506,16835,71614930,55967,-0.07560086250305176,0.7031698226928711,-0.7030823230743408,71614957
02-May-2020 19:14:59.906,0.07426945865154266,16835,71614930,55967,-0.07562233507633209,0.7031735181808472,-0.7030735015869141,71614958
02-May-2020 19:15:00.906,0.07429014146327972,16835,71614930,55967,-0.07565665245056152,0.7031718492507935,-0.7030693292617798,71614959
02-May-2020 19:15:01.906,0.07431158423423767,16835,71614930,55967,-0.07568669319152832,0.7031581401824951,-0.7030775547027588,71614960
02-May-2020 19:15:02.906,0.07433263957500458,16835,71614930,55967,-0.07571879029273987,0.7031502723693848,-0.7030797004699707,71614961
02-May-2020 19:15:03.906,0.07435327768325806,16835,71614962,55967,-0.07574497163295746,0.7031545639038086,-0.7030706405639648,71614962
02-May-2020 19:15:04.906,0.0743771493434906,16835,71614962,55967,-0.07577690482139587,0.7031513452529907,-0.7030678987503052,71614963
02-May-2020 19:15:05.906,0.07440736889839172,16835,71614962,55967,-0.07579296827316284,0.7031416893005371,-0.7030726671218872,71614964
02-May-2020 19:15:06.906,0.07443895936012268,16835,71614962,55967,-0.07581372559070587,0.7031427621841431,-0.7030659914016724,71614965
02-May-2020 19:15:07.906,0.07446284592151642,16835,71614962,55967,-0.07583488523960114,0.703153133392334,-0.7030508518218994,71614966
02-May-2020 19:15:08.906,0.07449419796466827,16835,71614962,55967,-0.07585184276103973,0.703148603439331,-0.7030502557754517,71614967
02-May-2020 19:15:09.906,0.07452636957168579,16867,71614962,55967,-0.07587592303752899,0.70313560962677,-0.7030571699142456,71614968
02-May-2020 19:15:10.906,0.07454459369182587,16867,71614962,55967,-0.07590343058109283,0.7031377553939819,-0.7030500173568726,71614969
02-May-2020 19:15:11.906,0.07456295192241669,16867,71614962,55967,-0.0759371966123581,0.7031409740447998,-0.7030414342880249,71614970
02-May-2020 19:15:12.906,0.07458899915218353,16867,71614962,55967,-0.07596632838249207,0.7031276226043701,-0.703048586845398,71614971
02-May-2020 19:15:13.906,0.07461154460906982,16867,71614962,55967,-0.07599568367004395,0.7031160593032837,-0.703054666519165,71614972
02-May-2020 19:15:14.906,0.0746295154094696,16867,71614962,55967,-0.07602469623088837,0.7031192779541016,-0.703046441078186,71614973
02-May-2020 19:15:15.906,0.07465909421443939,16867,71614962,55967,-0.07605111598968506,0.7031234502792358,-0.7030361890792847,71614974
02-May-2020 19:15:16.906,0.07469205558300018,16867,71614962,55967,-0.07606931030750275,0.7031137943267822,-0.7030404806137085,71614975
02-May-2020 19:15:17.906,0.07472303509712219,16867,71614962,55967,-0.07609422504901886,0.7031097412109375,-0.7030385732650757,71614976
02-May-2020 19:15:18.906,0.07474720478057861,16867,71614962,55967,-0.07611608505249023,0.7031186819076538,-0.7030248641967773,71614977
02-May-2020 19:15:19.906,0.07477688789367676,16867,71614962,55967,-0.07613806426525116,0.7031193971633911,-0.703018307685852,71614978
02-May-2020 19:15:20.906,0.07480555772781372,16867,71614962,55967,-0.0761633962392807,0.7031072378158569,-0.7030246257781982,71614979
02-May-2020 19:15:21.906,0.0748254656791687,16867,71614962,55967,-0.07619400322437286,0.7031012773513794,-0.703025221824646,71614980
02-May-2020 19:15:22.906,0.07484486699104309,16867,71614962,55967,-0.07622414827346802,0.70310378074646,-0.7030172348022461,71614981
02-May-2020 19:15:23.906,0.07486677169799805,16867,71614962,55967,-0.0762505829334259,0.7030994892120361,-0.7030161619186401,71614982
02-May-2020 19:15:24.906,0.07489508390426636,16867,71614962,55967,-0.07627815008163452,0.703086256980896,-0.7030235528945923,71614983
02-May-2020 19:15:25.906,0.0749102532863617,16867,71614962,55967,-0.0763070285320282,0.7030856609344482,-0.7030197381973267,71614984
02-May-2020 19:15:26.906,0.07494029402732849,16867,71614962,55967,-0.07633166015148163,0.703092098236084,-0.7030073404312134,71614985
02-May-2020 19:15:27.906,0.07497233152389526,16867,71614962,55967,-0.07634799182415009,0.7030906677246094,-0.7030034065246582,71614986
02-May-2020 19:15:28.906,0.07499942183494568,16867,71614962,55967,-0.07636858522891998,0.7030839920043945,-0.7030049562454224,71614987
02-May-2020 19:15:29.906,0.07502736151218414,16867,71614962,55967,-0.07639828324317932,0.7030836343765259,-0.702999472618103,71614988
02-May-2020 19:15:30.906,0.07505780458450317,16867,71614962,55967,-0.07641993463039398,0.7030876874923706,-0.7029894590377808,71614989
02-May-2020 19:15:31.906,0.07508392632007599,16867,71614962,55967,-0.07644923031330109,0.703082799911499,-0.7029883861541748,71614990
02-May-2020 19:15:32.906,0.07510074973106384,16867,71614962,55967,-0.07647913694381714,0.7030706405639648,-0.7029955387115479,71614991
02-May-2020 19:15:33.906,0.07512499392032623,16867,71614962,55967,-0.07651202380657196,0.703067421913147,-0.7029925584793091,71614992
02-May-2020 19:15:34.906,0.07514739036560059,16867,71614962,55967,-0.07653799653053284,0.7030676603317261,-0.7029871940612793,71614993
02-May-2020 19:15:35.906,0.07516627013683319,16867,71614994,55961,-0.0765613317489624,0.7030653953552246,-0.7029849290847778,71614994
02-May-2020 19:15:36.906,0.07518996298313141,16867,71614994,55961,-0.07658609747886658,0.703056812286377,-0.7029881477355957,71614995
02-May-2020 19:15:37.906,0.07522015273571014,16867,71614994,55961,-0.07660974562168121,0.7030587196350098,-0.702980637550354,71614996
02-May-2020 19:15:38.906,0.0752493143081665,16867,71614994,55961,-0.07662822306156158,0.70306396484375,-0.7029702663421631,71614997
02-May-2020 19:15:39.906,0.07527835667133331,16867,71614994,55961,-0.07665228843688965,0.7030614614486694,-0.7029668092727661,71614998
02-May-2020 19:15:40.906,0.07531049847602844,16867,71614994,55961,-0.07667611539363861,0.7030529975891113,-0.7029693126678467,71614999
02-May-2020 19:15:41.906,0.07533787190914154,16899,71614994,55961,-0.07670198380947113,0.7030549049377441,-0.7029619216918945,71615000
02-May-2020 19:15:42.906,0.07536259293556213,16899,71614994,55961,-0.07673142850399017,0.7030582427978516,-0.70295250415802,71615001
02-May-2020 19:15:43.906,0.07538565993309021,16899,71614994,55961,-0.07676884531974792,0.7030473947525024,-0.7029567956924438,71615002
02-May-2020 19:15:44.906,0.07541486620903015,16899,71614994,55961,-0.07679547369480133,0.7030329704284668,-0.7029651403427124,71615003
02-May-2020 19:15:45.906,0.07542890310287476,16899,71614994,55961,-0.07682417333126068,0.7030355930328369,-0.7029579877853394,71615004
02-May-2020 19:15:46.906,0.0754525363445282,16899,71614994,55961,-0.07685424387454987,0.7030361890792847,-0.702951192855835,71615005
02-May-2020 19:15:47.906,0.07548034191131592,16899,71614994,55961,-0.076873779296875,0.7030280828475952,-0.7029542922973633,71615006
02-May-2020 19:15:48.906,0.07551063597202301,16899,71614994,55961,-0.07689101994037628,0.7030249834060669,-0.7029521465301514,71615007
02-May-2020 19:15:49.906,0.07553426921367645,16899,71614994,55961,-0.07692104578018188,0.7030338048934937,-0.7029377222061157,71615008
02-May-2020 19:15:50.906,0.07556049525737762,16899,71614994,55961,-0.076937735080719,0.703035831451416,-0.7029310464859009,71615009
02-May-2020 19:15:51.906,0.07558484375476837,16899,71614994,55961,-0.07695305347442627,0.7030246257781982,-0.7029380798339844,71615010
02-May-2020 19:15:52.906,0.07561777532100677,16899,71614994,55961,-0.07698974013328552,0.7030248641967773,-0.7029299736022949,71615011
02-May-2020 19:15:53.906,0.07563330233097076,16899,71614994,55961,-0.07701544463634491,0.7030322551727295,-0.702918291091919,71615012
02-May-2020 19:15:54.906,0.07566429674625397,16899,71614994,55961,-0.07704010605812073,0.7030239105224609,-0.70292067527771,71615013
02-May-2020 19:15:55.906,0.07569435238838196,16899,71614994,55961,-0.07706214487552643,0.7030102014541626,-0.7029286623001099,71615014
02-May-2020 19:15:56.906,0.07570348680019379,16899,71614994,55961,-0.07710140943527222,0.7030071020126343,-0.7029263973236084,71615015
02-May-2020 19:15:57.906,0.07572929561138153,16899,71614994,55961,-0.07713919878005981,0.7030102014541626,-0.7029167413711548,71615016
02-May-2020 19:15:58.906,0.07576386630535126,16899,71614994,55961,-0.07715295255184174,0.7030023336410522,-0.7029187679290771,71615017
02-May-2020 19:15:59.906,0.07578448951244354,16899,71614994,55961,-0.07717518508434296,0.7029953002929688,-0.7029213905334473,71615018
02-May-2020 19:16:00.906,0.07580620050430298,16899,71614994,55961,-0.07720816135406494,0.7029980421066284,-0.7029128074645996,71615019
02-May-2020 19:16:01.906,0.07583925127983093,16899,71614994,55961,-0.07721817493438721,0.7030038833618164,-0.7029024362564087,71615020
02-May-2020 19:16:02.906,0.07587327063083649,16899,71614994,55961,-0.0772373229265213,0.7029991149902344,-0.7029011249542236,71615021
02-May-2020 19:16:03.906,0.07590137422084808,16899,71614994,55961,-0.07726998627185822,0.7029926776885986,-0.7029011249542236,71615022
02-May-2020 19:16:04.906,0.07592359185218811,16899,71614994,55961,-0.07729640603065491,0.7029935121536255,-0.7028948068618774,71615023
02-May-2020 19:16:05.906,0.07595241069793701,16899,71614994,55961,-0.07732199132442474,0.7029930353164673,-0.7028896808624268,71615024
02-May-2020 19:16:06.906,0.07597203552722931,16899,71614994,55961,-0.07735154032707214,0.7029863595962524,-0.7028908729553223,71615025
02-May-2020 19:16:07.906,0.07598994672298431,16899,71615026,55967,-0.07738904654979706,0.7029783725738525,-0.7028926610946655,71615026
02-May-2020 19:16:08.906,0.07601718604564667,16899,71615026,55967,-0.07741634547710419,0.7029743194580078,-0.7028909921646118,71615027
02-May-2020 19:16:09.906,0.07604692876338959,16899,71615026,55967,-0.07743178308010101,0.7029762268066406,-0.7028839588165283,71615028
02-May-2020 19:16:10.906,0.07607054710388184,16899,71615026,55967,-0.07746270298957825,0.7029721736907959,-0.7028822898864746,71615029
02-May-2020 19:16:11.906,0.07609647512435913,16899,71615026,55967,-0.07748721539974213,0.7029660940170288,-0.7028824090957642,71615030
02-May-2020 19:16:12.906,0.0761321634054184,16899,71615026,55967,-0.07750222086906433,0.7029677629470825,-0.7028752565383911,71615031
02-May-2020 19:16:13.906,0.07616327702999115,16931,71615026,55967,-0.07752551138401031,0.7029715776443481,-0.7028658390045166,71615032
02-May-2020 19:16:14.906,0.07618078589439392,16931,71615026,55967,-0.07755108177661896,0.7029671669006348,-0.7028653621673584,71615033
02-May-2020 19:16:15.906,0.07621036469936371,16931,71615026,55967,-0.07757952809333801,0.7029567956924438,-0.7028694152832031,71615034
02-May-2020 19:16:16.906,0.07623507082462311,16931,71615026,55967,-0.07760341465473175,0.7029563188552856,-0.7028645277023315,71615035
02-May-2020 19:16:17.906,0.07625369727611542,16931,71615026,55967,-0.07764126360416412,0.7029563188552856,-0.7028584480285645,71615036
02-May-2020 19:16:18.906,0.07627268135547638,16931,71615026,55967,-0.07767163217067719,0.7029467821121216,-0.7028622627258301,71615037
02-May-2020 19:16:19.906,0.0763009637594223,16931,71615026,55967,-0.07768958806991577,0.7029383182525635,-0.7028659582138062,71615038
02-May-2020 19:16:20.906,0.07632669806480408,16931,71615026,55967,-0.07771292328834534,0.702945351600647,-0.7028535604476929,71615039
02-May-2020 19:16:21.906,0.07635246217250824,16931,71615026,55967,-0.07774306833744049,0.7029478549957275,-0.7028447389602661,71615040
02-May-2020 19:16:22.906,0.07638120651245117,16931,71615026,55967,-0.0777578353881836,0.7029416561126709,-0.7028462886810303,71615041
02-May-2020 19:16:23.906,0.07641763985157013,16931,71615026,55967,-0.07777895033359528,0.7029339075088501,-0.7028474807739258,71615042
02-May-2020 19:16:24.906,0.0764419436454773,16931,71615026,55967,-0.07780636847019196,0.7029433250427246,-0.7028325796127319,71615043
02-May-2020 19:16:25.906,0.07646492123603821,16931,71615026,55967,-0.07783886790275574,0.7029385566711426,-0.7028311491012573,71615044
02-May-2020 19:16:26.906,0.07649224996566772,16931,71615026,55967,-0.07785890996456146,0.7029240131378174,-0.7028408050537109,71615045
02-May-2020 19:16:27.906,0.07651650905609131,16931,71615026,55967,-0.07788848876953125,0.7029188871383667,-0.7028399705886841,71615046
02-May-2020 19:16:28.906,0.0765317976474762,16931,71615026,55967,-0.07792548835277557,0.7029244899749756,-0.7028281688690186,71615047
02-May-2020 19:16:29.906,0.07655574381351471,16931,71615026,55967,-0.07794904708862305,0.7029204368591309,-0.702826976776123,71615048
02-May-2020 19:16:30.906,0.07658392190933228,16931,71615026,55967,-0.07796597480773926,0.702906608581543,-0.702836275100708,71615049
02-May-2020 19:16:31.906,0.07660724222660065,16931,71615026,55967,-0.07799646258354187,0.7029088735580444,-0.7028278112411499,71615050
02-May-2020 19:16:32.906,0.07663083076477051,16931,71615026,55967,-0.07802067697048187,0.7029169797897339,-0.7028145790100098,71615051
02-May-2020 19:16:33.906,0.07666604220867157,16931,71615026,55967,-0.07803744077682495,0.7029098272323608,-0.7028160095214844,71615052
02-May-2020 19:16:34.906,0.0767018049955368,16931,71615026,55967,-0.0780608206987381,0.7028994560241699,-0.70281982421875,71615053
02-May-2020 19:16:35.906,0.07672104239463806,16931,71615026,55967,-0.07809068262577057,0.7029051780700684,-0.7028090953826904,71615054
02-May-2020 19:16:36.906,0.07674877345561981,16931,71615026,55967,-0.07811775803565979,0.7029086351394653,-0.7027992010116577,71615055
02-May-2020 19:16:37.906,0.0767798125743866,16931,71615026,55967,-0.07813967764377594,0.7028977870941162,-0.7028042078018188,71615056
02-May-2020 19:16:38.906,0.07679834961891174,16931,71615026,55967,-0.07817256450653076,0.7028874158859253,-0.7028090953826904,71615057
02-May-2020 19:16:39.906,0.07681785523891449,16931,71615058,55967,-0.07820741832256317,0.7028884887695312,-0.7028020620346069,71615058
02-May-2020 19:16:40.906,0.07684095203876495,16931,71615058,55967,-0.07822692394256592,0.7028886079788208,-0.7027971744537354,71615059
02-May-2020 19:16:41.906,0.0768699198961258,16931,71615058,55967,-0.0782480388879776,0.7028789520263672,-0.7028014659881592,71615060
02-May-2020 19:16:42.906,0.07689140737056732,16931,71615058,55967,-0.07828061282634735,0.7028743028640747,-0.7027997970581055,71615061
02-May-2020 19:16:43.906,0.07691627740859985,16931,71615058,55967,-0.07829549908638,0.702878475189209,-0.7027915716171265,71615062
02-May-2020 19:16:44.906,0.07695920765399933,16931,71615058,55967,-0.07831601798534393,0.7028801441192627,-0.7027827501296997,71615063
02-May-2020 19:16:45.906,0.07698212563991547,16963,71615058,55967,-0.07833801209926605,0.7028744220733643,-0.7027835845947266,71615064
02-May-2020 19:16:46.906,0.07700291275978088,16963,71615058,55967,-0.0783664733171463,0.7028692960739136,-0.7027832269668579,71615065
02-May-2020 19:16:47.906,0.0770300030708313,16963,71615058,55967,-0.07839265465736389,0.7028697729110718,-0.7027770280838013,71615066
02-May-2020 19:16:48.906,0.07705390453338623,16963,71615058,55967,-0.07841873168945312,0.7028673887252808,-0.7027738094329834,71615067
02-May-2020 19:16:49.906,0.0770711898803711,16963,71615058,55967,-0.07845322787761688,0.7028567790985107,-0.7027788162231445,71615068
02-May-2020 19:16:50.906,0.07709307968616486,16963,71615058,55967,-0.07848270237445831,0.7028502225875854,-0.7027796506881714,71615069
02-May-2020 19:16:51.906,0.07712200284004211,16963,71615058,55967,-0.07850651443004608,0.7028511762619019,-0.702772855758667,71615070
02-May-2020 19:16:52.906,0.07714815437793732,16963,71615058,55967,-0.0785340964794159,0.7028541564941406,-0.7027641534805298,71615071
02-May-2020 19:16:53.906,0.07717446982860565,16963,71615058,55967,-0.07855828106403351,0.7028464078903198,-0.7027658224105835,71615072
02-May-2020 19:16:54.906,0.077206552028656,16963,71615058,55967,-0.0785725861787796,0.7028423547744751,-0.7027648687362671,71615073
02-May-2020 19:16:55.906,0.07723438739776611,16963,71615058,55967,-0.0785943865776062,0.7028474807739258,-0.7027541399002075,71615074
02-May-2020 19:16:56.906,0.07725465297698975,16963,71615058,55967,-0.0786152333021164,0.7028498649597168,-0.7027473449707031,71615075
02-May-2020 19:16:57.906,0.07728105783462524,16963,71615058,55967,-0.07864317297935486,0.7028366327285767,-0.7027544975280762,71615076
02-May-2020 19:16:58.906,0.07731159031391144,16963,71615058,55967,-0.07867218554019928,0.7028310298919678,-0.7027535438537598,71615077
02-May-2020 19:16:59.906,0.0773283839225769,16963,71615058,55967,-0.0787099152803421,0.7028353214263916,-0.7027431726455688,71615078
02-May-2020 19:17:00.906,0.07735094428062439,16963,71615058,55967,-0.07873588800430298,0.7028284072875977,-0.702744722366333,71615079
02-May-2020 19:17:01.906,0.0773775726556778,16963,71615058,55967,-0.07875838875770569,0.7028161287307739,-0.7027512788772583,71615080
02-May-2020 19:17:02.906,0.0774032324552536,16963,71615058,55967,-0.07878433167934418,0.702813982963562,-0.7027477025985718,71615081
02-May-2020 19:17:03.906,0.07742878794670105,16963,71615058,55967,-0.07881525158882141,0.7028204202651978,-0.7027350664138794,71615082
02-May-2020 19:17:04.906,0.07745659351348877,16963,71615058,55967,-0.07883791625499725,0.7028180360794067,-0.7027318477630615,71615083
02-May-2020 19:17:05.906,0.07749304175376892,16963,71615058,55967,-0.07885520160198212,0.7028101682662964,-0.7027337551116943,71615084
02-May-2020 19:17:06.906,0.07751822471618652,16963,71615058,55967,-0.07887844741344452,0.7028117179870605,-0.7027269601821899,71615085
02-May-2020 19:17:07.906,0.07754074037075043,16963,71615058,55967,-0.0789097398519516,0.702817440032959,-0.702715277671814,71615086
02-May-2020 19:17:08.906,0.0775718092918396,16963,71615058,55967,-0.07892996072769165,0.7028058767318726,-0.702721118927002,71615087
02-May-2020 19:17:09.906,0.07759267091751099,16963,71615058,55967,-0.0789581686258316,0.702795147895813,-0.7027263641357422,71615088
02-May-2020 19:17:10.906,0.07761093974113464,16963,71615058,55967,-0.07899221777915955,0.7027988433837891,-0.7027169466018677,71615089
02-May-2020 19:17:11.906,0.0776369571685791,16963,71615090,55967,-0.07901661098003387,0.7027970552444458,-0.7027130126953125,71615090
02-May-2020 19:17:12.906,0.07766176760196686,16963,71615090,55967,-0.07904356718063354,0.7027848958969116,-0.7027192115783691,71615091
02-May-2020 19:17:13.906,0.07768608629703522,16963,71615090,55967,-0.07907253503799438,0.7027822732925415,-0.7027158737182617,71615092
02-May-2020 19:17:14.906,0.07771427929401398,16963,71615090,55967,-0.07909642159938812,0.7027891874313354,-0.7027031183242798,71615093
02-May-2020 19:17:15.906,0.07774892449378967,16963,71615090,55967,-0.07911619544029236,0.7027863264083862,-0.7027002573013306,71615094
02-May-2020 19:17:16.906,0.07777467370033264,16963,71615090,55967,-0.07913681864738464,0.7027817964553833,-0.7026994228363037,71615095
02-May-2020 19:17:17.906,0.07779489457607269,16995,71615090,55967,-0.07916831970214844,0.7027817964553833,-0.7026937007904053,71615096
02-May-2020 19:17:18.906,0.07782457768917084,16995,71615090,55967,-0.0791855901479721,0.7027828693389893,-0.7026875019073486,71615097
02-May-2020 19:17:19.906,0.07785254716873169,16995,71615090,55967,-0.07920894026756287,0.7027767896652222,-0.7026873826980591,71615098
02-May-2020 19:17:20.906,0.07786692678928375,16995,71615090,55967,-0.07924792170524597,0.7027682065963745,-0.7026901245117188,71615099
02-May-2020 19:17:21.906,0.07788842916488647,16995,71615090,55967,-0.07928015291690826,0.7027590274810791,-0.7026931047439575,71615100
02-May-2020 19:17:22.906,0.07792079448699951,16995,71615090,55967,-0.0793030709028244,0.7027560472488403,-0.7026902437210083,71615101
02-May-2020 19:17:23.906,0.07794050872325897,16995,71615090,55967,-0.07933054864406586,0.7027561664581299,-0.7026845216751099,71615102
02-May-2020 19:17:24.906,0.07795876264572144,16995,71615090,55967,-0.07935649156570435,0.7027559280395508,-0.702680230140686,71615103
02-May-2020 19:17:25.906,0.07799659669399261,16995,71615090,55967,-0.07937249541282654,0.702751636505127,-0.7026785612106323,71615104
02-May-2020 19:17:26.906,0.07803384959697723,16995,71615090,55967,-0.07938918471336365,0.7027549743652344,-0.7026690244674683,71615105
02-May-2020 19:17:27.906,0.07805357873439789,16995,71615090,55967,-0.07941797375679016,0.7027558088302612,-0.7026628255844116,71615106
02-May-2020 19:17:28.906,0.07807447016239166,16995,71615090,55967,-0.07944753766059875,0.7027499675750732,-0.7026630640029907,71615107
02-May-2020 19:17:29.906,0.07810439169406891,16995,71615090,55967,-0.07946966588497162,0.7027438879013062,-0.7026630640029907,71615108
02-May-2020 19:17:30.906,0.07812504470348358,16995,71615090,55967,-0.07949832081794739,0.7027430534362793,-0.7026584148406982,71615109
02-May-2020 19:17:31.906,0.07814359664916992,16995,71615090,55967,-0.07953710854053497,0.7027378082275391,-0.7026574611663818,71615110
02-May-2020 19:17:32.906,0.07817104458808899,16995,71615090,55967,-0.07956656813621521,0.7027262449264526,-0.7026622295379639,71615111
02-May-2020 19:17:33.906,0.07819972932338715,16995,71615090,55967,-0.07958914339542389,0.7027251720428467,-0.70265793800354,71615112
02-May-2020 19:17:34.906,0.07822069525718689,16995,71615090,55967,-0.07961815595626831,0.7027279138565063,-0.7026491165161133,71615113
02-May-2020 19:17:35.906,0.07824304699897766,16995,71615090,55967,-0.07964460551738739,0.7027261257171631,-0.7026457786560059,71615114
02-May-2020 19:17:36.906,0.07827703654766083,16995,71615090,55967,-0.07966265082359314,0.7027214765548706,-0.7026445865631104,71615115
02-May-2020 19:17:37.906,0.07830522954463959,16995,71615090,55967,-0.07968407869338989,0.7027204036712646,-0.702640175819397,71615116
02-May-2020 19:17:38.906,0.07832701504230499,16995,71615090,55967,-0.0797068327665329,0.7027231454849243,-0.7026323080062866,71615117
02-May-2020 19:17:39.906,0.07835611701011658,16995,71615090,55967,-0.07973374426364899,0.7027177810668945,-0.7026313543319702,71615118
02-May-2020 19:17:40.906,0.0783829540014267,16995,71615090,55967,-0.0797547847032547,0.7027114629745483,-0.7026323080062866,71615119
02-May-2020 19:17:41.906,0.07840365171432495,16995,71615090,55967,-0.07978661358356476,0.702710747718811,-0.7026271820068359,71615120
02-May-2020 19:17:42.906,0.07842004299163818,16995,71615090,55967,-0.07981790602207184,0.7027088403701782,-0.702623724937439,71615121
02-May-2020 19:17:43.906,0.07844884693622589,16995,71615122,55961,-0.0798434168100357,0.7027000188827515,-0.7026264667510986,71615122
02-May-2020 19:17:44.906,0.07848083972930908,16995,71615122,55961,-0.07986626029014587,0.7026922702789307,-0.7026280164718628,71615123
02-May-2020 19:17:45.906,0.0785018652677536,16995,71615122,55961,-0.07989853620529175,0.7026954889297485,-0.7026185989379883,71615124
02-May-2020 19:17:46.906,0.0785275548696518,16995,71615122,55961,-0.0799216777086258,0.7026956081390381,-0.7026132345199585,71615125
02-May-2020 19:17:47.906,0.07855759561061859,16995,71615122,55961,-0.07993638515472412,0.7026900053024292,-0.7026137113571167,71615126
02-May-2020 19:17:48.906,0.0785817950963974,16995,71615122,55961,-0.07996228337287903,0.702690601348877,-0.7026075124740601,71615127
02-May-2020 19:17:49.906,0.07860913872718811,17027,71615122,55961,-0.07998764514923096,0.702692985534668,-0.7025988101959229,71615128
02-May-2020 19:17:50.906,0.07863582670688629,17027,71615122,55961,-0.08000978827476501,0.7026896476745605,-0.7025971412658691,71615129
02-May-2020 19:17:51.906,0.07866132259368896,17027,71615122,55961,-0.08003802597522736,0.702680230140686,-0.7026001214981079,71615130
02-May-2020 19:17:52.906,0.07868267595767975,17027,71615122,55961,-0.08007068932056427,0.7026760578155518,-0.7025982141494751,71615131
02-May-2020 19:17:53.906,0.07870393991470337,17027,71615122,55961,-0.08009959757328033,0.7026731967926025,-0.7025954723358154,71615132
02-May-2020 19:17:54.906,0.0787317156791687,17027,71615122,55961,-0.08012276887893677,0.7026679515838623,-0.7025948762893677,71615133
02-May-2020 19:17:55.906,0.07875469326972961,17027,71615122,55961,-0.080150306224823,0.7026628255844116,-0.702594518661499,71615134
02-May-2020 19:17:56.906,0.07878264784812927,17027,71615122,55961,-0.08017785847187042,0.7026636600494385,-0.7025874853134155,71615135
02-May-2020 19:17:57.906,0.07881666719913483,17027,71615122,55961,-0.08019623160362244,0.7026643753051758,-0.7025805711746216,71615136
02-May-2020 19:17:58.906,0.0788477212190628,17027,71615122,55961,-0.08021882176399231,0.7026629447937012,-0.7025760412216187,71615137
02-May-2020 19:17:59.906,0.0788714736700058,17027,71615122,55961,-0.08024540543556213,0.7026605606079102,-0.7025728225708008,71615138
02-May-2020 19:18:00.906,0.07889612019062042,17027,71615122,55961,-0.08027277886867523,0.7026582956314087,-0.7025692462921143,71615139
02-May-2020 19:18:01.906,0.07892484962940216,17027,71615122,55961,-0.08029474318027496,0.7026537656784058,-0.7025678157806396,71615140
02-May-2020 19:18:02.906,0.07894386351108551,17027,71615122,55961,-0.0803242027759552,0.7026492357254028,-0.7025667428970337,71615141
02-May-2020 19:18:03.906,0.07896502315998077,17027,71615122,55961,-0.08035813271999359,0.7026417255401611,-0.7025681734085083,71615142
02-May-2020 19:18:04.906,0.07899445295333862,17027,71615122,55961,-0.08037950098514557,0.7026368379592896,-0.7025669813156128,71615143
02-May-2020 19:18:05.906,0.07901903986930847,17027,71615122,55961,-0.08040408790111542,0.7026338577270508,-0.7025645971298218,71615144
02-May-2020 19:18:06.906,0.07904042303562164,17027,71615122,55961,-0.08043023943901062,0.702633261680603,-0.7025598287582397,71615145
02-May-2020 19:18:07.906,0.079072967171669,17027,71615122,55961,-0.08045278489589691,0.7026301622390747,-0.7025567293167114,71615146
02-May-2020 19:18:08.906,0.0791047215461731,17027,71615122,55961,-0.08047284185886383,0.7026296854019165,-0.7025513648986816,71615147
02-May-2020 19:18:09.906,0.07913075387477875,17027,71615122,55961,-0.080498605966568,0.7026304006576538,-0.7025448083877563,71615148
02-May-2020 19:18:10.906,0.0791521668434143,17027,71615122,55961,-0.0805247575044632,0.7026277780532837,-0.7025419473648071,71615149
02-May-2020 19:18:11.906,0.07918235659599304,17027,71615122,55961,-0.08054687082767487,0.7026224136352539,-0.7025414705276489,71615150
02-May-2020 19:18:12.906,0.07920536398887634,17027,71615122,55961,-0.08057267963886261,0.7026195526123047,-0.7025384902954102,71615151
02-May-2020 19:18:13.906,0.07922196388244629,17027,71615122,55961,-0.08060750365257263,0.7026170492172241,-0.7025352716445923,71615152
02-May-2020 19:18:14.906,0.07924628257751465,17027,71615122,55961,-0.08063404262065887,0.7026091814041138,-0.7025372982025146,71615153
02-May-2020 19:18:15.906,0.07927462458610535,17027,71615154,55967,-0.08065538108348846,0.7026023864746094,-0.7025386095046997,71615154
02-May-2020 19:18:16.906,0.07929623126983643,17027,71615154,55967,-0.08068650960922241,0.7026002407073975,-0.702534556388855,71615155
02-May-2020 19:18:17.906,0.07932384312152863,17027,71615154,55967,-0.08071604371070862,0.7025996446609497,-0.7025288343429565,71615156
02-May-2020 19:18:18.906,0.07935580611228943,17027,71615154,55967,-0.08073204755783081,0.7025960683822632,-0.7025268077850342,71615157
02-May-2020 19:18:19.906,0.07938337326049805,17027,71615154,55967,-0.08075186610221863,0.7025947570800781,-0.7025226354598999,71615158
02-May-2020 19:18:20.906,0.07940976321697235,17027,71615154,55967,-0.08077302575111389,0.7025972604751587,-0.7025147676467896,71615159
02-May-2020 19:18:21.906,0.07943741977214813,17059,71615154,55967,-0.08079758286476135,0.7025953531265259,-0.7025108337402344,71615160
02-May-2020 19:18:22.906,0.07946524024009705,17059,71615154,55967,-0.08082686364650726,0.7025871276855469,-0.7025126218795776,71615161
02-May-2020 19:18:23.906,0.07948052883148193,17059,71615154,55967,-0.08085678517818451,0.7025836706161499,-0.7025107145309448,71615162
02-May-2020 19:18:24.906,0.07950054109096527,17059,71615154,55967,-0.08089450001716614,0.7025809288024902,-0.7025070190429688,71615163
02-May-2020 19:18:25.906,0.07951958477497101,17059,71615154,55967,-0.08091342449188232,0.7025728225708008,-0.7025108337402344,71615164
02-May-2020 19:18:26.906,0.0795489102602005,17059,71615154,55967,-0.08093860745429993,0.7025647163391113,-0.7025126218795776,71615165
02-May-2020 19:18:27.906,0.0795726329088211,17059,71615154,55967,-0.08096663653850555,0.7025688886642456,-0.7025027275085449,71615166
02-May-2020 19:18:28.906,0.07960279285907745,17059,71615154,55967,-0.08098497986793518,0.702572226524353,-0.7024936676025391,71615167
02-May-2020 19:18:29.906,0.07963898777961731,17059,71615154,55967,-0.08099879324436188,0.7025662660598755,-0.7024939060211182,71615168
02-May-2020 19:18:30.906,0.07966811954975128,17059,71615154,55967,-0.08102579414844513,0.7025653123855591,-0.7024884223937988,71615169
02-May-2020 19:18:31.906,0.0796915590763092,17059,71615154,55967,-0.08106055855751038,0.7025679349899292,-0.7024791240692139,71615170
02-May-2020 19:18:32.906,0.07971741259098053,17059,71615154,55967,-0.0810883641242981,0.7025594711303711,-0.7024816274642944,71615171
02-May-2020 19:18:33.906,0.07974304258823395,17059,71615154,55967,-0.08111466467380524,0.702548623085022,-0.702486515045166,71615172
02-May-2020 19:18:34.906,0.07975752651691437,17059,71615154,55967,-0.08114992082118988,0.7025463581085205,-0.702483057975769,71615173
02-May-2020 19:18:35.906,0.07977554202079773,17059,71615154,55967,-0.08118252456188202,0.7025449275970459,-0.7024787664413452,71615174
02-May-2020 19:18:36.906,0.07980670034885406,17059,71615154,55967,-0.08120040595531464,0.7025388479232788,-0.7024791240692139,71615175
02-May-2020 19:18:37.906,0.07983322441577911,17059,71615154,55967,-0.0812215507030487,0.7025357484817505,-0.7024766206741333,71615176
02-May-2020 19:18:38.906,0.0798589438199997,17059,71615154,55967,-0.08125372231006622,0.7025390863418579,-0.7024668455123901,71615177
02-May-2020 19:18:39.906,0.07989276945590973,17059,71615154,55967,-0.08126646280288696,0.7025384902954102,-0.7024621963500977,71615178
02-May-2020 19:18:40.906,0.07992899417877197,17059,71615154,55967,-0.08128361403942108,0.7025353908538818,-0.7024590969085693,71615179
02-May-2020 19:18:41.906,0.07994922995567322,17059,71615154,55967,-0.08131662011146545,0.7025364637374878,-0.7024519443511963,71615180
02-May-2020 19:18:42.906,0.07997289299964905,17059,71615154,55967,-0.08134584128856659,0.7025327682495117,-0.7024496793746948,71615181
02-May-2020 19:18:43.906,0.08000396192073822,17059,71615154,55967,-0.08137233555316925,0.7025232315063477,-0.702452540397644,71615182
02-May-2020 19:18:44.906,0.08002351224422455,17059,71615154,55967,-0.08140192925930023,0.7025177478790283,-0.7024524211883545,71615183
02-May-2020 19:18:45.906,0.08003655076026917,17059,71615154,55967,-0.08143986761569977,0.7025156021118164,-0.7024483680725098,71615184
02-May-2020 19:18:46.906,0.08006422221660614,17059,71615154,55967,-0.0814640074968338,0.702508807182312,-0.7024492025375366,71615185
02-May-2020 19:18:47.906,0.08009780943393707,17059,71615186,55967,-0.08148352801799774,0.7025028467178345,-0.7024490833282471,71615186
02-May-2020 19:18:48.906,0.08012102544307709,17059,71615186,55967,-0.08151167631149292,0.7025071382522583,-0.7024390697479248,71615187
02-May-2020 19:18:49.906,0.08014674484729767,17059,71615186,55967,-0.08153364062309265,0.702507734298706,-0.7024327516555786,71615188
02-May-2020 19:18:50.906,0.08018387854099274,17059,71615186,55967,-0.08154506981372833,0.7025033235549927,-0.7024316787719727,71615189
02-May-2020 19:18:51.906,0.08021508157253265,17059,71615186,55967,-0.08156691491603851,0.7025024890899658,-0.7024263143539429,71615190
02-May-2020 19:18:52.906,0.08023473620414734,17059,71615186,55967,-0.08160607516765594,0.7025055885314941,-0.7024165391921997,71615191
02-May-2020 19:18:53.906,0.08026346564292908,17091,71615186,55967,-0.0816323459148407,0.702498197555542,-0.7024177312850952,71615192
02-May-2020 19:18:54.906,0.0802912563085556,17091,71615186,55967,-0.08165530860424042,0.7024877071380615,-0.7024221420288086,71615193
02-May-2020 19:18:55.906,0.08030527830123901,17091,71615186,55967,-0.08169284462928772,0.7024844884872437,-0.7024197578430176,71615194
02-May-2020 19:18:56.906,0.08032187819480896,17091,71615186,55967,-0.08172808587551117,0.7024831771850586,-0.7024146318435669,71615195
02-May-2020 19:18:57.906,0.08035343885421753,17091,71615186,55967,-0.08174243569374084,0.7024738788604736,-0.7024186849594116,71615196
02-May-2020 19:18:58.906,0.08037856221199036,17091,71615186,55967,-0.08176206052303314,0.7024723291397095,-0.7024151086807251,71615197
02-May-2020 19:18:59.907,0.08040067553520203,17091,71615186,55967,-0.08178950846195221,0.7024766206741333,-0.7024052143096924,71615198
02-May-2020 19:19:00.907,0.08043012022972107,17091,71615186,55967,-0.08180996775627136,0.7024755477905273,-0.7024006843566895,71615199
02-May-2020 19:19:01.907,0.08046679198741913,17091,71615186,55967,-0.08182907104492188,0.7024712562561035,-0.702398419380188,71615200
02-May-2020 19:19:02.907,0.08049121499061584,17091,71615186,55967,-0.08184707164764404,0.7024701833724976,-0.7023946046829224,71615201
02-May-2020 19:19:03.907,0.08050964772701263,17091,71615186,55967,-0.0818839967250824,0.7024706602096558,-0.7023876905441284,71615202
02-May-2020 19:19:04.907,0.08054091036319733,17091,71615186,55967,-0.0819084495306015,0.7024627923965454,-0.702389121055603,71615203
02-May-2020 19:19:05.907,0.08056309819221497,17091,71615186,55967,-0.08193877339363098,0.7024579048156738,-0.702387809753418,71615204
02-May-2020 19:19:06.907,0.08057618141174316,17091,71615186,55967,-0.0819714218378067,0.7024563550949097,-0.702384352684021,71615205
02-May-2020 19:19:07.907,0.08059760928153992,17091,71615186,55967,-0.08200304210186005,0.7024505138397217,-0.7023839950561523,71615206
02-May-2020 19:19:08.907,0.08062992990016937,17091,71615186,55967,-0.08202232420444489,0.7024450302124023,-0.7023835182189941,71615207
02-May-2020 19:19:09.907,0.08065538108348846,17091,71615186,55967,-0.08204706013202667,0.7024432420730591,-0.7023793458938599,71615208
02-May-2020 19:19:10.907,0.08068057894706726,17091,71615186,55967,-0.08207084238529205,0.7024446725845337,-0.7023721933364868,71615209
02-May-2020 19:19:11.907,0.08071509003639221,17091,71615186,55967,-0.08208727836608887,0.7024425268173218,-0.7023686170578003,71615210
02-May-2020 19:19:12.907,0.08074519038200378,17091,71615186,55967,-0.08210289478302002,0.7024409770965576,-0.7023648023605347,71615211
02-May-2020 19:19:13.907,0.0807693600654602,17091,71615186,55967,-0.08213755488395691,0.7024390697479248,-0.702359676361084,71615212
02-May-2020 19:19:14.907,0.08079284429550171,17091,71615186,55967,-0.082171231508255,0.7024358510971069,-0.7023564577102661,71615213
02-May-2020 19:19:15.907,0.08081623911857605,17091,71615186,55967,-0.08219131827354431,0.7024298906326294,-0.7023574113845825,71615214
02-May-2020 19:19:16.907,0.08083565533161163,17091,71615186,55967,-0.0822225958108902,0.702425479888916,-0.7023557424545288,71615215
02-May-2020 19:19:17.907,0.08085508644580841,17091,71615186,55967,-0.0822581797838211,0.702420711517334,-0.7023541927337646,71615216
02-May-2020 19:19:18.907,0.08088277280330658,17091,71615186,55967,-0.0822799801826477,0.7024152278900146,-0.7023540735244751,71615217
02-May-2020 19:19:19.907,0.0809078961610794,17091,71615218,55967,-0.08229827880859375,0.7024134397506714,-0.7023506164550781,71615218
02-May-2020 19:19:20.907,0.08093307912349701,17091,71615218,55967,-0.08232387900352478,0.7024152278900146,-0.7023428678512573,71615219
02-May-2020 19:19:21.907,0.08096706867218018,17091,71615218,55967,-0.08234760165214539,0.70241379737854,-0.7023378610610962,71615220
02-May-2020 19:19:22.907,0.08100360631942749,17091,71615218,55967,-0.0823640376329422,0.7024105787277222,-0.702335000038147,71615221
02-May-2020 19:19:23.907,0.08103486895561218,17091,71615218,55967,-0.08239394426345825,0.7024102210998535,-0.702328085899353,71615222
02-May-2020 19:19:24.907,0.08105707168579102,17091,71615218,55967,-0.08242887258529663,0.7024062871932983,-0.7023253440856934,71615223
02-May-2020 19:19:25.907,0.08107662200927734,17123,71615218,55967,-0.0824485719203949,0.7023980617523193,-0.7023290395736694,71615224
02-May-2020 19:19:26.907,0.08110271394252777,17123,71615218,55967,-0.08247506618499756,0.7023893594741821,-0.70233154296875,71615225
02-May-2020 19:19:27.907,0.08111406862735748,17123,71615218,55967,-0.08250753581523895,0.7023937702178955,-0.7023221254348755,71615226
02-May-2020 19:19:28.907,0.08113235235214233,17123,71615218,55967,-0.08253078162670135,0.7023872137069702,-0.7023236751556396,71615227
02-May-2020 19:19:29.907,0.08116284012794495,17123,71615218,55967,-0.08254605531692505,0.70238196849823,-0.7023236751556396,71615228
02-May-2020 19:19:30.907,0.08118721842765808,17123,71615218,55967,-0.08256840705871582,0.7023813724517822,-0.7023189067840576,71615229
02-May-2020 19:19:31.907,0.08121384680271149,17123,71615218,55967,-0.08259633183479309,0.7023868560791016,-0.7023069858551025,71615230
02-May-2020 19:19:32.907,0.08124701678752899,17123,71615218,55967,-0.0826132595539093,0.7023831605911255,-0.7023050785064697,71615231
02-May-2020 19:19:33.907,0.08128361403942108,17123,71615218,55967,-0.08264082670211792,0.7023754119873047,-0.7023051977157593,71615232
02-May-2020 19:19:34.907,0.08130688965320587,17123,71615218,55967,-0.0826718658208847,0.7023791074752808,-0.7022950649261475,71615233
02-May-2020 19:19:35.907,0.08132968842983246,17123,71615218,55967,-0.0826980471611023,0.7023762464523315,-0.7022922039031982,71615234
02-May-2020 19:19:36.907,0.08135560154914856,17123,71615218,55967,-0.0827227532863617,0.7023656368255615,-0.7022969722747803,71615235
02-May-2020 19:19:37.907,0.0813739150762558,17123,71615218,55967,-0.08275696635246277,0.7023593187332153,-0.7022972106933594,71615236
02-May-2020 19:19:38.907,0.08139200508594513,17123,71615218,55967,-0.0827898234128952,0.7023574113845825,-0.7022931575775146,71615237
02-May-2020 19:19:39.907,0.08141818642616272,17123,71615218,55967,-0.08281035721302032,0.7023534774780273,-0.7022916078567505,71615238
02-May-2020 19:19:40.907,0.08145119249820709,17123,71615218,55967,-0.08282968401908875,0.7023477554321289,-0.7022911310195923,71615239
02-May-2020 19:19:41.907,0.0814741849899292,17123,71615218,55967,-0.08285924792289734,0.7023470401763916,-0.702285647392273,71615240
02-May-2020 19:19:42.907,0.08150145411491394,17123,71615218,55967,-0.08287909626960754,0.7023512125015259,-0.7022759914398193,71615241
02-May-2020 19:19:43.907,0.08154141902923584,17123,71615218,55967,-0.08289751410484314,0.7023483514785767,-0.7022722959518433,71615242
02-May-2020 19:19:44.907,0.08157044649124146,17123,71615218,55967,-0.08291782438755035,0.7023453712463379,-0.702269434928894,71615243
02-May-2020 19:19:45.907,0.08158795535564423,17123,71615218,55967,-0.08295018970966339,0.702344536781311,-0.7022644281387329,71615244
02-May-2020 19:19:46.907,0.08161573112010956,17123,71615218,55967,-0.08298103511333466,0.7023388147354126,-0.702263355255127,71615245
02-May-2020 19:19:47.907,0.081635981798172,17123,71615218,55967,-0.0830114483833313,0.7023303508758545,-0.7022655010223389,71615246
02-May-2020 19:19:48.907,0.08164887130260468,17123,71615218,55967,-0.08304215967655182,0.7023236751556396,-0.702267050743103,71615247
02-May-2020 19:19:49.907,0.08167341351509094,17123,71615218,55967,-0.08307193219661713,0.7023189067840576,-0.7022653818130493,71615248
02-May-2020 19:19:50.907,0.0817018449306488,17123,71615218,55967,-0.08309230208396912,0.7023230791091919,-0.7022556066513062,71615249
02-May-2020 19:19:51.907,0.0817345529794693,17123,71615250,55961,-0.08311441540718079,0.7023223638534546,-0.7022497653961182,71615250
02-May-2020 19:19:52.907,0.08176498115062714,17123,71615250,55961,-0.08313214778900146,0.7023178339004517,-0.7022488117218018,71615251
02-May-2020 19:19:53.907,0.0817970335483551,17123,71615250,55961,-0.0831514447927475,0.7023186683654785,-0.7022420167922974,71615252
02-May-2020 19:19:54.907,0.08182176947593689,17123,71615250,55961,-0.08317489922046661,0.7023215293884277,-0.7022335529327393,71615253
02-May-2020 19:19:55.907,0.08184415102005005,17123,71615250,55961,-0.08320781588554382,0.7023156881332397,-0.702232837677002,71615254
02-May-2020 19:19:56.907,0.08186949789524078,17123,71615250,55961,-0.08323797583580017,0.7023029327392578,-0.7022392749786377,71615255
02-May-2020 19:19:57.907,0.08188648521900177,17155,71615250,55961,-0.0832669734954834,0.7023019790649414,-0.7022342681884766,71615256
02-May-2020 19:19:58.907,0.08190485835075378,17155,71615250,55961,-0.08330100774765015,0.7023001909255981,-0.7022299766540527,71615257
02-May-2020 19:19:59.907,0.08193175494670868,17155,71615250,55961,-0.0833243876695633,0.7022925615310669,-0.7022318840026855,71615258
02-May-2020 19:20:00.907,0.08195897936820984,17155,71615250,55961,-0.0833507627248764,0.7022863626480103,-0.7022315263748169,71615259
02-May-2020 19:20:01.907,0.08198605477809906,17155,71615250,55961,-0.08338001370429993,0.7022900581359863,-0.7022212743759155,71615260
02-May-2020 19:20:02.907,0.08201830089092255,17155,71615250,55961,-0.08339463174343109,0.7022936344146729,-0.7022123336791992,71615261
02-May-2020 19:20:03.907,0.08205898106098175,17155,71615250,55961,-0.08341541886329651,0.7022870779037476,-0.7022117376327515,71615262
02-May-2020 19:20:04.907,0.08208249509334564,17155,71615250,55961,-0.08343960344791412,0.7022842168807983,-0.7022089958190918,71615263
02-May-2020 19:20:05.907,0.08210773766040802,17155,71615250,55961,-0.08346863090991974,0.7022864818572998,-0.7022004127502441,71615264
02-May-2020 19:20:06.907,0.08213149011135101,17155,71615250,55961,-0.08349691331386566,0.7022829055786133,-0.702197790145874,71615265
02-May-2020 19:20:07.907,0.08215254545211792,17155,71615250,55961,-0.08352547883987427,0.7022732496261597,-0.7022017240524292,71615266
02-May-2020 19:20:08.907,0.08216911554336548,17155,71615250,55961,-0.08356109261512756,0.7022676467895508,-0.7022010087966919,71615267
02-May-2020 19:20:09.907,0.08219332993030548,17155,71615250,55961,-0.08359244465827942,0.7022653818130493,-0.7021968364715576,71615268
02-May-2020 19:20:10.907,0.08221687376499176,17155,71615250,55961,-0.08361095190048218,0.702261209487915,-0.7021961212158203,71615269
02-May-2020 19:20:11.907,0.08224597573280334,17155,71615250,55961,-0.08363640308380127,0.702255368232727,-0.7021950483322144,71615270
02-May-2020 19:20:12.907,0.08227038383483887,17155,71615250,55961,-0.08365887403488159,0.7022576332092285,-0.7021875381469727,71615271
02-May-2020 19:20:13.907,0.0823008120059967,17155,71615250,55961,-0.083672434091568,0.702261209487915,-0.7021787166595459,71615272
02-May-2020 19:20:14.907,0.0823403149843216,17155,71615250,55961,-0.08369195461273193,0.7022593021392822,-0.7021737098693848,71615273
02-May-2020 19:20:15.907,0.08236297965049744,17155,71615250,55961,-0.08371356129646301,0.7022556066513062,-0.7021721601486206,71615274
02-May-2020 19:20:16.907,0.08238892257213593,17155,71615250,55961,-0.08375169336795807,0.7022527456283569,-0.7021676301956177,71615275
02-May-2020 19:20:17.907,0.0824117660522461,17155,71615250,55961,-0.08377738296985626,0.702248215675354,-0.702165961265564,71615276
02-May-2020 19:20:18.907,0.08243490755558014,17155,71615250,55961,-0.08380983769893646,0.7022402286529541,-0.7021675109863281,71615277
02-May-2020 19:20:19.907,0.08244934678077698,17155,71615250,55961,-0.08384343981742859,0.7022336721420288,-0.702168345451355,71615278
02-May-2020 19:20:20.907,0.08246898651123047,17155,71615250,55961,-0.08386965095996857,0.7022304534912109,-0.7021661996841431,71615279
02-May-2020 19:20:21.907,0.08250074088573456,17155,71615250,55961,-0.08388876914978027,0.7022287845611572,-0.7021616697311401,71615280
02-May-2020 19:20:22.907,0.08252868056297302,17155,71615250,55961,-0.08390863239765167,0.702228307723999,-0.7021565437316895,71615281
02-May-2020 19:20:23.907,0.08255389332771301,17155,71615282,55967,-0.0839298665523529,0.7022275924682617,-0.7021517753601074,71615282
02-May-2020 19:20:24.907,0.08258599042892456,17155,71615282,55967,-0.08395020663738251,0.7022285461425781,-0.702144980430603,71615283
02-May-2020 19:20:25.907,0.08261807262897491,17155,71615282,55967,-0.08396779000759125,0.7022261619567871,-0.7021411657333374,71615284
02-May-2020 19:20:26.907,0.08263981342315674,17155,71615282,55967,-0.08399775624275208,0.7022241353988647,-0.7021369934082031,71615285
02-May-2020 19:20:27.907,0.08266210556030273,17155,71615282,55967,-0.08403018116950989,0.7022160291671753,-0.7021385431289673,71615286
02-May-2020 19:20:28.907,0.0826861560344696,17155,71615282,55967,-0.08405426144599915,0.702212929725647,-0.7021362781524658,71615287
02-May-2020 19:20:29.907,0.08270685374736786,17187,71615282,55967,-0.08408789336681366,0.7022067308425903,-0.7021356821060181,71615288
02-May-2020 19:20:30.907,0.08272993564605713,17187,71615282,55967,-0.0841226577758789,0.702201247215271,-0.7021344900131226,71615289
02-May-2020 19:20:31.907,0.08275380730628967,17187,71615282,55967,-0.08414795994758606,0.7021952867507935,-0.7021347284317017,71615290
02-May-2020 19:20:32.907,0.08278341591358185,17187,71615282,55967,-0.08417226374149323,0.7021944522857666,-0.7021288871765137,71615291
02-May-2020 19:20:33.907,0.08281166851520538,17187,71615282,55967,-0.08419425785541534,0.7021955251693726,-0.7021219730377197,71615292
02-May-2020 19:20:34.907,0.08284392952919006,17187,71615282,55967,-0.08421647548675537,0.702193021774292,-0.7021180391311646,71615293
02-May-2020 19:20:35.907,0.08287902176380157,17187,71615282,55967,-0.08423890173435211,0.7021911144256592,-0.7021132707595825,71615294
02-May-2020 19:20:36.907,0.08290387690067291,17187,71615282,55967,-0.08425861597061157,0.7021913528442383,-0.7021074295043945,71615295
02-May-2020 19:20:37.907,0.08292581140995026,17187,71615282,55967,-0.08428694307804108,0.7021889686584473,-0.7021040916442871,71615296
02-May-2020 19:20:38.907,0.08294858038425446,17187,71615282,55967,-0.08431324362754822,0.7021790742874146,-0.7021080255508423,71615297
02-May-2020 19:20:39.907,0.08297213912010193,17187,71615282,55967,-0.08434352278709412,0.7021746635437012,-0.7021059989929199,71615298
02-May-2020 19:20:40.907,0.08298949897289276,17187,71615282,55967,-0.0843772441148758,0.7021734714508057,-0.7021012306213379,71615299
02-May-2020 19:20:41.907,0.08301287889480591,17187,71615282,55967,-0.08440548181533813,0.702167272567749,-0.7021011114120483,71615300
02-May-2020 19:20:42.907,0.08303794264793396,17187,71615282,55967,-0.08442646265029907,0.7021610736846924,-0.7021019458770752,71615301
02-May-2020 19:20:43.907,0.08306337893009186,17187,71615282,55967,-0.08444608747959137,0.7021620273590088,-0.702095627784729,71615302
02-May-2020 19:20:44.907,0.08309291303157806,17187,71615282,55967,-0.08447243273258209,0.7021644115447998,-0.7020865678787231,71615303
02-May-2020 19:20:45.907,0.08312958478927612,17187,71615282,55967,-0.08449368178844452,0.70215904712677,-0.7020851373672485,71615304
02-May-2020 19:20:46.907,0.08315865695476532,17187,71615282,55967,-0.08451589941978455,0.702157735824585,-0.702080249786377,71615305
02-May-2020 19:20:47.907,0.08317986130714417,17187,71615282,55967,-0.08454479277133942,0.7021582126617432,-0.7020739316940308,71615306
02-May-2020 19:20:48.907,0.08320672810077667,17187,71615282,55967,-0.08457022905349731,0.7021558284759521,-0.7020696401596069,71615307
02-May-2020 19:20:49.907,0.08323018252849579,17187,71615282,55967,-0.08459953963756561,0.7021455764770508,-0.7020736932754517,71615308
02-May-2020 19:20:50.907,0.08324462175369263,17187,71615282,55967,-0.0846337229013443,0.702139139175415,-0.7020741701126099,71615309
02-May-2020 19:20:51.907,0.08326414227485657,17187,71615282,55967,-0.08466334640979767,0.70213782787323,-0.702069878578186,71615310
02-May-2020 19:20:52.907,0.0832882672548294,17187,71615282,55967,-0.0846821516752243,0.7021342515945435,-0.7020680904388428,71615311
02-May-2020 19:20:53.907,0.08331727981567383,17187,71615282,55967,-0.08470417559146881,0.702128529548645,-0.7020678520202637,71615312
02-May-2020 19:20:54.907,0.08334410190582275,17187,71615282,55967,-0.08472995460033417,0.7021292448043823,-0.7020609378814697,71615313
02-May-2020 19:20:55.907,0.08337564766407013,17187,71615314,55967,-0.08474937081336975,0.7021311521530151,-0.7020528316497803,71615314
02-May-2020 19:20:56.907,0.08340615034103394,17187,71615314,55967,-0.08476704359054565,0.7021307945251465,-0.7020474672317505,71615315
02-May-2020 19:20:57.907,0.08343556523323059,17187,71615314,55967,-0.0847979187965393,0.7021254301071167,-0.7020457983016968,71615316
02-May-2020 19:20:58.907,0.08345478773117065,17187,71615314,55967,-0.08482551574707031,0.7021225690841675,-0.7020429372787476,71615317
02-May-2020 19:20:59.907,0.08348064124584198,17187,71615314,55967,-0.08485016226768494,0.7021218538284302,-0.7020372152328491,71615318
02-May-2020 19:21:00.907,0.08349835872650146,17187,71615314,55967,-0.08488017320632935,0.7021135091781616,-0.7020398378372192,71615319
02-May-2020 19:21:01.907,0.08352044224739075,17219,71615314,55967,-0.08491343259811401,0.7021065950393677,-0.7020403146743774,71615320
02-May-2020 19:21:02.907,0.08354310691356659,17219,71615314,55967,-0.08494623005390167,0.7021012306213379,-0.7020391225814819,71615321
02-May-2020 19:21:03.907,0.08357220888137817,17219,71615314,55967,-0.08496682345867157,0.702100396156311,-0.7020337581634521,71615322
02-May-2020 19:21:04.907,0.08360239863395691,17219,71615314,55967,-0.08498704433441162,0.7020971775054932,-0.7020310163497925,71615323
02-May-2020 19:21:05.907,0.08362920582294464,17219,71615314,55967,-0.08501237630844116,0.7020961046218872,-0.7020258903503418,71615324
02-May-2020 19:21:06.907,0.08365800976753235,17219,71615314,55967,-0.08502943813800812,0.7020963430404663,-0.7020202875137329,71615325
02-May-2020 19:21:07.907,0.0836891233921051,17219,71615314,55967,-0.08504736423492432,0.7020971775054932,-0.7020136117935181,71615326
02-May-2020 19:21:08.907,0.083709716796875,17219,71615314,55967,-0.08507710695266724,0.702093243598938,-0.7020113468170166,71615327
02-May-2020 19:21:09.907,0.08372604846954346,17219,71615314,55967,-0.08510589599609375,0.7020866870880127,-0.7020126581192017,71615328
02-May-2020 19:21:10.907,0.08375175297260284,17219,71615314,55967,-0.08513081073760986,0.7020792961120605,-0.7020134925842285,71615329
02-May-2020 19:21:11.907,0.08377109467983246,17219,71615314,55967,-0.08516278862953186,0.7020809650421143,-0.7020056247711182,71615330
02-May-2020 19:21:12.907,0.08379578590393066,17219,71615314,55967,-0.08519284427165985,0.7020783424377441,-0.7020022869110107,71615331
02-May-2020 19:21:13.907,0.0838252604007721,17219,71615314,55967,-0.08521479368209839,0.7020676136016846,-0.7020065784454346,71615332
02-May-2020 19:21:14.907,0.08385857939720154,17219,71615314,55967,-0.08523498475551605,0.702067494392395,-0.7020002603530884,71615333
02-May-2020 19:21:15.907,0.08387862145900726,17219,71615314,55967,-0.08526436984539032,0.7020727396011353,-0.7019891738891602,71615334
02-May-2020 19:21:16.907,0.08390523493289948,17219,71615314,55967,-0.08528982102870941,0.7020665407180786,-0.701988935470581,71615335
02-May-2020 19:21:17.907,0.08393953740596771,17219,71615314,55967,-0.08530724048614502,0.702055811882019,-0.7019932270050049,71615336
02-May-2020 19:21:18.907,0.08396029472351074,17219,71615314,55967,-0.08533500134944916,0.7020589113235474,-0.701984167098999,71615337
02-May-2020 19:21:19.907,0.08398135006427765,17219,71615314,55967,-0.08537319302558899,0.7020604610443115,-0.7019757032394409,71615338
02-May-2020 19:21:20.907,0.08400940895080566,17219,71615314,55967,-0.08538809418678284,0.702049732208252,-0.7019814252853394,71615339
02-May-2020 19:21:21.907,0.08403950929641724,17219,71615314,55967,-0.08541141450405121,0.7020421028137207,-0.7019826173782349,71615340
02-May-2020 19:21:22.907,0.08405734598636627,17219,71615314,55967,-0.0854499340057373,0.7020477056503296,-0.7019699811935425,71615341
02-May-2020 19:21:23.907,0.08408254384994507,17219,71615314,55967,-0.08547604084014893,0.7020453214645386,-0.7019661664962769,71615342
02-May-2020 19:21:24.907,0.08412091434001923,17219,71615314,55967,-0.08549416065216064,0.7020317316055298,-0.7019729614257812,71615343
02-May-2020 19:21:25.907,0.08414629101753235,17219,71615314,55967,-0.08552108705043793,0.7020281553268433,-0.7019702196121216,71615344
02-May-2020 19:21:26.907,0.08416533470153809,17219,71615314,55967,-0.0855511724948883,0.7020347118377686,-0.7019578218460083,71615345
02-May-2020 19:21:27.907,0.08419463038444519,17219,71615346,55961,-0.08557017147541046,0.7020291090011597,-0.7019574642181396,71615346
02-May-2020 19:21:28.907,0.08422493934631348,17219,71615346,55961,-0.08558690547943115,0.702019453048706,-0.7019613981246948,71615347
02-May-2020 19:21:29.907,0.08424428105354309,17219,71615346,55961,-0.08562126755714417,0.7020193338394165,-0.7019551992416382,71615348
02-May-2020 19:21:30.907,0.0842701643705368,17219,71615346,55961,-0.08565589785575867,0.7020219564437866,-0.7019450664520264,71615349
02-May-2020 19:21:31.907,0.08430089056491852,17219,71615346,55961,-0.08567233383655548,0.702014684677124,-0.7019467353820801,71615350
02-May-2020 19:21:32.907,0.08432978391647339,17219,71615346,55961,-0.08570581674575806,0.7020062208175659,-0.701947808265686,71615351
02-May-2020 19:21:33.907,0.08434537053108215,17251,71615346,55961,-0.08574117720127106,0.7020092010498047,-0.7019385099411011,71615352
02-May-2020 19:21:34.907,0.08437792956829071,17251,71615346,55961,-0.08575952053070068,0.7020066976547241,-0.7019349336624146,71615353
02-May-2020 19:21:35.907,0.08440981805324554,17251,71615346,55961,-0.08578205108642578,0.7019975185394287,-0.7019374370574951,71615354
02-May-2020 19:21:36.907,0.0844254195690155,17251,71615346,55961,-0.08581151068210602,0.7019971609115601,-0.7019323110580444,71615355
02-May-2020 19:21:37.907,0.08444759249687195,17251,71615346,55961,-0.08583398163318634,0.7019960880279541,-0.7019281387329102,71615356
02-May-2020 19:21:38.907,0.08448128402233124,17251,71615346,55961,-0.08584773540496826,0.7019925117492676,-0.7019258737564087,71615357
02-May-2020 19:21:39.907,0.08450855314731598,17251,71615346,55961,-0.08587314188480377,0.7019884586334229,-0.7019234895706177,71615358
02-May-2020 19:21:40.907,0.08452630043029785,17251,71615346,55961,-0.08591344952583313,0.701987624168396,-0.7019171714782715,71615359
02-May-2020 19:21:41.907,0.08455465734004974,17251,71615346,55961,-0.08593270182609558,0.7019839286804199,-0.7019152641296387,71615360
02-May-2020 19:21:42.907,0.08458773791790009,17251,71615346,55961,-0.08595439791679382,0.7019779682159424,-0.7019145488739014,71615361
02-May-2020 19:21:43.907,0.08460435271263123,17251,71615346,55961,-0.0859881341457367,0.7019765377044678,-0.7019097805023193,71615362
02-May-2020 19:21:44.907,0.08462458848953247,17251,71615346,55961,-0.08602653443813324,0.7019752264022827,-0.7019039392471313,71615363
02-May-2020 19:21:45.907,0.08466038107872009,17251,71615346,55961,-0.08603860437870026,0.7019690275192261,-0.7019041776657104,71615364
02-May-2020 19:21:46.907,0.08468502759933472,17251,71615346,55961,-0.08605821430683136,0.7019648551940918,-0.7019029855728149,71615365
02-May-2020 19:21:47.907,0.08470267057418823,17251,71615346,55961,-0.08609087765216827,0.7019630670547485,-0.7018986940383911,71615366
02-May-2020 19:21:48.907,0.08472937345504761,17251,71615346,55961,-0.0861104279756546,0.7019613981246948,-0.7018948793411255,71615367
02-May-2020 19:21:49.907,0.08476655185222626,17251,71615346,55961,-0.08612988889217377,0.7019575834274292,-0.7018918991088867,71615368
02-May-2020 19:21:50.907,0.08478786051273346,17251,71615346,55961,-0.08615425229072571,0.7019579410552979,-0.7018858194351196,71615369
02-May-2020 19:21:51.907,0.08480729162693024,17251,71615346,55961,-0.08618514239788055,0.7019548416137695,-0.7018827199935913,71615370
02-May-2020 19:21:52.907,0.08483932912349701,17251,71615346,55961,-0.08620347082614899,0.7019498348236084,-0.7018816471099854,71615371
02-May-2020 19:21:53.907,0.08486813306808472,17251,71615346,55961,-0.08623446524143219,0.7019479274749756,-0.7018764019012451,71615372
02-May-2020 19:21:54.907,0.08488214015960693,17251,71615346,55961,-0.08626791834831238,0.7019433975219727,-0.7018752098083496,71615373
02-May-2020 19:21:55.907,0.08490683138370514,17251,71615346,55961,-0.08630236983299255,0.701937198638916,-0.7018741369247437,71615374
02-May-2020 19:21:56.907,0.08493836224079132,17251,71615346,55961,-0.0863192081451416,0.7019317150115967,-0.701873779296875,71615375
02-May-2020 19:21:57.907,0.084959477186203,17251,71615346,55961,-0.08634407818317413,0.7019311189651489,-0.7018685340881348,71615376
02-May-2020 19:21:58.907,0.08498412370681763,17251,71615346,55961,-0.08636943995952606,0.7019286155700684,-0.7018648386001587,71615377
02-May-2020 19:21:59.907,0.08501653373241425,17251,71615378,55967,-0.08638449013233185,0.7019244432449341,-0.7018632888793945,71615378
02-May-2020 19:22:00.907,0.08504839241504669,17251,71615378,55967,-0.08640481531620026,0.7019275426864624,-0.70185387134552,71615379
02-May-2020 19:22:01.907,0.08507037162780762,17251,71615378,55967,-0.08643554151058197,0.701927661895752,-0.7018471956253052,71615380
02-May-2020 19:22:02.907,0.08510155975818634,17251,71615378,55967,-0.08645977079868317,0.701919436454773,-0.7018487453460693,71615381
02-May-2020 19:22:03.907,0.0851321816444397,17251,71615378,55967,-0.08648748695850372,0.70191490650177,-0.7018462419509888,71615382
02-May-2020 19:22:04.907,0.08514626324176788,17251,71615378,55967,-0.08652389049530029,0.7019170522689819,-0.7018380165100098,71615383
02-May-2020 19:22:05.907,0.08516913652420044,17283,71615378,55967,-0.0865524560213089,0.7019078731536865,-0.7018407583236694,71615384
02-May-2020 19:22:06.907,0.08519364893436432,17283,71615378,55967,-0.08658267557621002,0.7018905878067017,-0.701851487159729,71615385
02-May-2020 19:22:07.907,0.08521908521652222,17283,71615378,55967,-0.0866064727306366,0.7018928527832031,-0.7018431425094604,71615386
02-May-2020 19:22:08.907,0.08523763716220856,17283,71615378,55967,-0.08663477003574371,0.7019016742706299,-0.7018287181854248,71615387
02-May-2020 19:22:09.907,0.0852755457162857,17283,71615378,55967,-0.08665056526660919,0.7018952369689941,-0.7018285989761353,71615388
02-May-2020 19:22:10.907,0.08531276881694794,17283,71615378,55967,-0.08666153252124786,0.7018874883651733,-0.7018301486968994,71615389
02-May-2020 19:22:11.907,0.08533348143100739,17283,71615378,55967,-0.08669160306453705,0.7018947601318359,-0.7018167972564697,71615390
02-May-2020 19:22:12.907,0.08535844087600708,17283,71615378,55967,-0.08671832084655762,0.7018961906433105,-0.7018090486526489,71615391
02-May-2020 19:22:13.907,0.0853869765996933,17283,71615378,55967,-0.08673064410686493,0.7018862962722778,-0.7018139362335205,71615392
02-May-2020 19:22:14.907,0.08540648221969604,17283,71615378,55967,-0.08676591515541077,0.7018759250640869,-0.7018176317214966,71615393
02-May-2020 19:22:15.907,0.08541963994503021,17283,71615378,55967,-0.08681051433086395,0.7018790245056152,-0.7018073797225952,71615394
02-May-2020 19:22:16.907,0.0854463130235672,17283,71615378,55967,-0.08682869374752045,0.7018779516220093,-0.7018030881881714,71615395
02-May-2020 19:22:17.907,0.08547404408454895,17283,71615378,55967,-0.08685120940208435,0.7018659114837646,-0.7018085718154907,71615396
02-May-2020 19:22:18.907,0.08549195528030396,17283,71615378,55967,-0.0868884027004242,0.7018601894378662,-0.7018077373504639,71615397
02-May-2020 19:22:19.907,0.08551640808582306,17283,71615378,55967,-0.08691203594207764,0.7018656730651855,-0.701796293258667,71615398
02-May-2020 19:22:20.907,0.08556096255779266,17283,71615378,55967,-0.08692470192909241,0.7018646001815796,-0.7017903327941895,71615399
02-May-2020 19:22:21.907,0.08559328317642212,17283,71615378,55967,-0.08694213628768921,0.7018604278564453,-0.7017884254455566,71615400
02-May-2020 19:22:22.907,0.08561201393604279,17283,71615378,55967,-0.08697810769081116,0.7018619775772095,-0.7017800807952881,71615401
02-May-2020 19:22:23.907,0.08564102649688721,17283,71615378,55967,-0.08699291944503784,0.7018587589263916,-0.7017779350280762,71615402
02-May-2020 19:22:24.907,0.08566789329051971,17283,71615378,55967,-0.08701576292514801,0.7018488645553589,-0.7017821073532104,71615403
02-May-2020 19:22:25.907,0.08567509055137634,17283,71615378,55967,-0.08705832064151764,0.7018458843231201,-0.7017784118652344,71615404
02-May-2020 19:22:26.907,0.08568720519542694,17283,71615378,55967,-0.08709894120693207,0.7018395662307739,-0.7017784118652344,71615405
02-May-2020 19:22:27.907,0.08572861552238464,17283,71615378,55967,-0.08711278438568115,0.7018309831619263,-0.7017802000045776,71615406
02-May-2020 19:22:28.907,0.08575823903083801,17283,71615378,55967,-0.08713489770889282,0.7018344402313232,-0.7017703056335449,71615407
02-May-2020 19:22:29.907,0.08576788008213043,17283,71615378,55967,-0.08716954290866852,0.7018376588821411,-0.7017617225646973,71615408
02-May-2020 19:22:30.907,0.08581610023975372,17283,71615378,55967,-0.08718138933181763,0.7018321752548218,-0.701759934425354,71615409
02-May-2020 19:22:31.907,0.08585226535797119,17283,71615410,55967,-0.08718658983707428,0.7018303871154785,-0.701756477355957,71615410
02-May-2020 19:22:32.907,0.08586591482162476,17283,71615410,55967,-0.0872223973274231,0.7018376588821411,-0.7017431259155273,71615411
02-May-2020 19:22:33.907,0.08588458597660065,17283,71615410,55967,-0.08725766837596893,0.7018319368362427,-0.7017422914505005,71615412
02-May-2020 19:22:34.907,0.08592654764652252,17283,71615410,55967,-0.08726754784584045,0.701816201210022,-0.701751708984375,71615413
02-May-2020 19:22:35.907,0.08595569431781769,17283,71615410,55967,-0.08730380237102509,0.7018164396286011,-0.7017431259155273,71615414
02-May-2020 19:22:36.907,0.08595307171344757,17283,71615410,55967,-0.08735787868499756,0.7018232345581055,-0.7017300128936768,71615415
02-May-2020 19:22:37.907,0.08597978949546814,17315,71615410,55967,-0.0873749703168869,0.7018028497695923,-0.7017452716827393,71615416
02-May-2020 19:22:38.907,0.08601470291614532,17315,71615410,55967,-0.08739323914051056,0.7017909288406372,-0.7017503976821899,71615417
02-May-2020 19:22:39.907,0.0860266387462616,17315,71615410,55967,-0.08742660284042358,0.7018020153045654,-0.7017339468002319,71615418
02-May-2020 19:22:40.907,0.0860481858253479,17315,71615410,55967,-0.08745290338993073,0.7018074989318848,-0.701722264289856,71615419
02-May-2020 19:22:41.907,0.08610066771507263,17315,71615410,55967,-0.08745510876178741,0.70179283618927,-0.7017303705215454,71615420
02-May-2020 19:22:42.907,0.0861307680606842,17315,71615410,55967,-0.0874655693769455,0.7017961740493774,-0.7017220258712769,71615421
02-May-2020 19:22:43.907,0.08614268898963928,17315,71615410,55967,-0.08750919997692108,0.7018094062805176,-0.7017018795013428,71615422
02-May-2020 19:22:44.907,0.08617286384105682,17315,71615410,55967,-0.08752694725990295,0.7017995119094849,-0.701706051826477,71615423
02-May-2020 19:22:45.907,0.08621092140674591,17315,71615410,55967,-0.0875425785779953,0.7017803192138672,-0.7017184495925903,71615424
02-May-2020 19:22:46.907,0.08621181547641754,17315,71615410,55967,-0.08758972585201263,0.7017836570739746,-0.7017093896865845,71615425
02-May-2020 19:22:47.907,0.08622163534164429,17315,71615410,55967,-0.08763070404529572,0.7017854452133179,-0.7017008066177368,71615426
02-May-2020 19:22:48.907,0.08626392483711243,17315,71615410,55967,-0.0876452624797821,0.7017673254013062,-0.701711893081665,71615427
02-May-2020 19:22:49.907,0.08629803359508514,17315,71615410,55967,-0.08766718208789825,0.7017595767974854,-0.7017128467559814,71615428
02-May-2020 19:22:50.907,0.08631066977977753,17315,71615410,55967,-0.08770859241485596,0.7017730474472046,-0.7016927003860474,71615429
02-May-2020 19:22:51.907,0.08634574711322784,17315,71615410,55967,-0.08772757649421692,0.7017767429351807,-0.7016823291778564,71615430
02-May-2020 19:22:52.907,0.08639122545719147,17315,71615410,55967,-0.0877271443605423,0.7017598152160645,-0.7016936540603638,71615431
02-May-2020 19:22:53.907,0.08640822768211365,17315,71615410,55967,-0.08775797486305237,0.701758623123169,-0.7016888856887817,71615432
02-May-2020 19:22:54.907,0.0864173173904419,17315,71615410,55967,-0.08779020607471466,0.7017700672149658,-0.7016721963882446,71615433
02-May-2020 19:22:55.907,0.08645007014274597,17315,71615410,55967,-0.08780041337013245,0.7017613649368286,-0.7016756534576416,71615434
02-May-2020 19:22:56.907,0.08648431301116943,17315,71615410,55967,-0.08781975507736206,0.7017438411712646,-0.7016866207122803,71615435
02-May-2020 19:22:57.907,0.08648498356342316,17315,71615410,55967,-0.087868332862854,0.7017472982406616,-0.7016769647598267,71615436
02-May-2020 19:22:58.907,0.0865013599395752,17315,71615410,55967,-0.08790411055088043,0.7017481327056885,-0.7016693353652954,71615437
02-May-2020 19:22:59.907,0.08654877543449402,17315,71615410,55967,-0.08790791034698486,0.701735258102417,-0.7016760110855103,71615438
02-May-2020 19:23:00.907,0.08657635748386383,17315,71615410,55967,-0.0879388302564621,0.7017279863357544,-0.7016760110855103,71615439
02-May-2020 19:23:01.907,0.08658482134342194,17315,71615410,55967,-0.0879811942577362,0.7017405033111572,-0.7016570568084717,71615440
02-May-2020 19:23:02.907,0.08662807941436768,17315,71615410,55967,-0.08799107372760773,0.7017383575439453,-0.7016527652740479,71615441
02-May-2020 19:23:03.907,0.08667761087417603,17315,71615442,55967,-0.08799579739570618,0.7017279863357544,-0.7016563415527344,71615442
02-May-2020 19:23:04.907,0.08668774366378784,17315,71615442,55967,-0.08804276585578918,0.7017329931259155,-0.7016441822052002,71615443
02-May-2020 19:23:05.907,0.08670273423194885,17315,71615442,55967,-0.08807763457298279,0.701735258102417,-0.7016359567642212,71615444
02-May-2020 19:23:06.907,0.0867476761341095,17315,71615442,55967,-0.08808605372905731,0.7017194032669067,-0.7016452550888062,71615445
02-May-2020 19:23:07.907,0.08676773309707642,17315,71615442,55967,-0.08811911940574646,0.7017076015472412,-0.7016503810882568,71615446
02-May-2020 19:23:08.907,0.08676034212112427,17315,71615442,55967,-0.08817479014396667,0.7017133235931396,-0.7016386985778809,71615447
02-May-2020 19:23:09.907,0.08678853511810303,17347,71615442,55967,-0.08819453418254852,0.7017068862915039,-0.7016390562057495,71615448
02-May-2020 19:23:10.907,0.08684168756008148,17347,71615442,55967,-0.08819742500782013,0.7016952037811279,-0.7016434669494629,71615449
02-May-2020 19:23:11.907,0.08685825765132904,17347,71615442,55967,-0.08822520077228546,0.7017006874084473,-0.7016324996948242,71615450
02-May-2020 19:23:12.907,0.08687753975391388,17347,71615442,55967,-0.08826379477977753,0.7017110586166382,-0.7016150951385498,71615451
02-May-2020 19:23:13.907,0.086928591132164,17347,71615442,55967,-0.08826570212841034,0.7017035484313965,-0.7016160488128662,71615452
02-May-2020 19:23:14.907,0.08696615695953369,17347,71615442,55967,-0.0882742702960968,0.7016968727111816,-0.7016168832778931,71615453
02-May-2020 19:23:15.907,0.08696268498897552,17347,71615442,55967,-0.0883299857378006,0.7017040252685547,-0.7016034126281738,71615454
02-May-2020 19:23:16.907,0.08698830008506775,17347,71615442,55967,-0.08835484087467194,0.7016957998275757,-0.7016052007675171,71615455
02-May-2020 19:23:17.907,0.08703692257404327,17347,71615442,55967,-0.08836646378040314,0.7016807794570923,-0.7016124725341797,71615456
02-May-2020 19:23:18.907,0.08704562485218048,17347,71615442,55967,-0.08841307461261749,0.7016819715499878,-0.7016043663024902,71615457
02-May-2020 19:23:19.907,0.08704155683517456,17347,71615442,55967,-0.08846451342105865,0.7016826868057251,-0.7015978097915649,71615458
02-May-2020 19:23:20.907,0.08708521723747253,17347,71615442,55967,-0.08847139775753021,0.7016656398773193,-0.701608419418335,71615459
02-May-2020 19:23:21.907,0.0871199518442154,17347,71615442,55967,-0.08848127722740173,0.7016630172729492,-0.7016054391860962,71615460
02-May-2020 19:23:22.907,0.08712255954742432,17347,71615442,55967,-0.08852796256542206,0.7016762495040894,-0.7015863656997681,71615461
02-May-2020 19:23:23.907,0.08716274797916412,17347,71615442,55967,-0.08854706585407257,0.7016725540161133,-0.7015825510025024,71615462
02-May-2020 19:23:24.907,0.0872180163860321,17347,71615442,55967,-0.08853171765804291,0.7016628980636597,-0.7015872001647949,71615463
02-May-2020 19:23:25.907,0.08723467588424683,17347,71615442,55967,-0.08856821060180664,0.7016713619232178,-0.701572060585022,71615464
02-May-2020 19:23:26.907,0.08724023401737213,17347,71615442,55967,-0.08861236274242401,0.7016774415969849,-0.7015595436096191,71615465
02-May-2020 19:23:27.907,0.08728034794330597,17347,71615442,55967,-0.08862574398517609,0.7016549110412598,-0.7015753984451294,71615466
02-May-2020 19:23:28.907,0.08730477094650269,17347,71615442,55967,-0.08865608274936676,0.7016465663909912,-0.7015773057937622,71615467
02-May-2020 19:23:29.907,0.08730851113796234,17347,71615442,55967,-0.08870512247085571,0.7016522884368896,-0.7015644311904907,71615468
02-May-2020 19:23:30.907,0.08733224868774414,17347,71615442,55967,-0.08873961865901947,0.701646089553833,-0.7015635967254639,71615469
02-May-2020 19:23:31.907,0.08737677335739136,17347,71615442,55967,-0.0887465626001358,0.701633095741272,-0.7015700340270996,71615470
02-May-2020 19:23:32.907,0.08739177882671356,17347,71615442,55967,-0.08877195417881012,0.7016340494155884,-0.7015640735626221,71615471
02-May-2020 19:23:33.907,0.08740563690662384,17347,71615442,55967,-0.08881185948848724,0.7016416788101196,-0.7015496492385864,71615472
02-May-2020 19:23:34.907,0.08744919300079346,17347,71615442,55967,-0.08881950378417969,0.7016348838806152,-0.7015498876571655,71615473
02-May-2020 19:23:35.907,0.0874883383512497,17347,71615474,55961,-0.0888253003358841,0.7016302347183228,-0.7015492916107178,71615474
02-May-2020 19:23:36.907,0.08750592172145844,17347,71615474,55961,-0.08886361122131348,0.701636791229248,-0.7015355825424194,71615475
02-May-2020 19:23:37.907,0.08752840757369995,17347,71615474,55961,-0.08889436721801758,0.7016388177871704,-0.7015268802642822,71615476
02-May-2020 19:23:38.907,0.0875653624534607,17347,71615474,55961,-0.08890850841999054,0.7016221284866333,-0.701537013053894,71615477
02-May-2020 19:23:39.907,0.08758004009723663,17347,71615474,55961,-0.08894538879394531,0.7016152143478394,-0.7015374898910522,71615478
02-May-2020 19:23:40.907,0.08757895231246948,17347,71615474,55961,-0.08899134397506714,0.7016189098358154,-0.7015280723571777,71615479
02-May-2020 19:23:41.907,0.0876125693321228,17379,71615474,55961,-0.0890122652053833,0.7016098499298096,-0.7015302181243896,71615480
02-May-2020 19:23:42.907,0.0876549631357193,17379,71615474,55961,-0.08902046084403992,0.7015979290008545,-0.701535701751709,71615481
02-May-2020 19:23:43.907,0.08767291903495789,17379,71615474,55961,-0.08906157314777374,0.7016050815582275,-0.7015213966369629,71615482
02-May-2020 19:23:44.907,0.08769801259040833,17379,71615474,55961,-0.08909584581851959,0.7016122341156006,-0.7015067338943481,71615483
02-May-2020 19:23:45.907,0.08774134516716003,17379,71615474,55961,-0.0890895426273346,0.7015988826751709,-0.7015154361724854,71615484
02-May-2020 19:23:46.907,0.08776909112930298,17379,71615474,55961,-0.08912128210067749,0.7015944719314575,-0.7015124559402466,71615485
02-May-2020 19:23:47.907,0.08777463436126709,17379,71615474,55961,-0.08915984630584717,0.7016018629074097,-0.7014991044998169,71615486
02-May-2020 19:23:48.907,0.08780466020107269,17379,71615474,55961,-0.08917476236820221,0.7015969753265381,-0.7014985084533691,71615487
02-May-2020 19:23:49.907,0.08784276247024536,17379,71615474,55961,-0.08919626474380493,0.701582670211792,-0.701505184173584,71615488
02-May-2020 19:23:50.907,0.08784979581832886,17379,71615474,55961,-0.08923481404781342,0.7015818357467651,-0.7015002965927124,71615489
02-May-2020 19:23:51.907,0.08786340057849884,17379,71615474,55961,-0.08927501738071442,0.7015835046768188,-0.7014920711517334,71615490
02-May-2020 19:23:52.907,0.08790253102779388,17379,71615474,55961,-0.08928503096103668,0.7015748023986816,-0.701494574546814,71615491
02-May-2020 19:23:53.907,0.08793027698993683,17379,71615474,55961,-0.08930251002311707,0.7015697956085205,-0.7014938592910767,71615492
02-May-2020 19:23:54.907,0.08794617652893066,17379,71615474,55961,-0.08934375643730164,0.7015740871429443,-0.7014822959899902,71615493
02-May-2020 19:23:55.907,0.08798462152481079,17379,71615474,55961,-0.08935551345348358,0.7015726566314697,-0.7014775276184082,71615494
02-May-2020 19:23:56.907,0.08802612125873566,17379,71615474,55961,-0.08936293423175812,0.7015707492828369,-0.7014729976654053,71615495
02-May-2020 19:23:57.907,0.08804133534431458,17379,71615474,55961,-0.08940708637237549,0.7015691995620728,-0.7014671564102173,71615496
02-May-2020 19:23:58.907,0.0880545824766159,17379,71615474,55961,-0.08943690359592438,0.7015626430511475,-0.7014679908752441,71615497
02-May-2020 19:23:59.907,0.0880901962518692,17379,71615474,55961,-0.0894608199596405,0.7015496492385864,-0.7014734745025635,71615498
02-May-2020 19:24:00.907,0.08810979127883911,17379,71615474,55961,-0.08949297666549683,0.7015483379364014,-0.7014684677124023,71615499
02-May-2020 19:24:01.907,0.08812065422534943,17379,71615474,55961,-0.08953148126602173,0.7015504837036133,-0.7014600038528442,71615500
02-May-2020 19:24:02.907,0.08815403282642365,17379,71615474,55961,-0.08955474197864532,0.7015401124954224,-0.7014628648757935,71615501
02-May-2020 19:24:03.907,0.08818338811397552,17379,71615474,55961,-0.08956046402454376,0.7015373706817627,-0.7014613151550293,71615502
02-May-2020 19:24:04.907,0.08820681273937225,17379,71615474,55961,-0.08958938717842102,0.7015446424484253,-0.7014474868774414,71615503
02-May-2020 19:24:05.907,0.08822955191135406,17379,71615474,55961,-0.08961740136146545,0.701543927192688,-0.7014418840408325,71615504
02-May-2020 19:24:06.907,0.08827346563339233,17379,71615474,55961,-0.08962100744247437,0.7015327215194702,-0.7014472484588623,71615505
02-May-2020 19:24:07.907,0.08830370008945465,17379,71615506,55967,-0.08964426815509796,0.7015347480773926,-0.701438307762146,71615506
02-May-2020 19:24:08.907,0.08831162750720978,17379,71615506,55967,-0.08968813717365265,0.7015399932861328,-0.7014263868331909,71615507
02-May-2020 19:24:09.907,0.08833518624305725,17379,71615506,55967,-0.08971504867076874,0.7015265226364136,-0.7014336585998535,71615508
02-May-2020 19:24:10.907,0.08837313950061798,17379,71615506,55967,-0.08973205089569092,0.7015091180801392,-0.7014436721801758,71615509
02-May-2020 19:24:11.907,0.08838345110416412,17379,71615506,55967,-0.0897749662399292,0.7015161514282227,-0.701430082321167,71615510
02-May-2020 19:24:12.907,0.08840033411979675,17379,71615506,55967,-0.08981961011886597,0.7015210390090942,-0.7014173269271851,71615511
02-May-2020 19:24:13.907,0.088444784283638,17411,71615506,55967,-0.08981940150260925,0.7015029191970825,-0.701430082321167,71615512
02-May-2020 19:24:14.907,0.08847466111183167,17411,71615506,55967,-0.08983783423900604,0.7014951705932617,-0.7014315128326416,71615513
02-May-2020 19:24:15.907,0.08848844468593597,17411,71615506,55967,-0.08988463878631592,0.7015136480331421,-0.7014052867889404,71615514
02-May-2020 19:24:16.907,0.0885130912065506,17411,71615506,55967,-0.08989839255809784,0.7015116214752197,-0.7014024257659912,71615515
02-May-2020 19:24:17.907,0.0885605663061142,17411,71615506,55967,-0.08990463614463806,0.7014919519424438,-0.7014155387878418,71615516
02-May-2020 19:24:18.907,0.08857980370521545,17411,71615506,55967,-0.08993561565876007,0.7014946937561035,-0.7014061212539673,71615517
02-May-2020 19:24:19.907,0.0885850191116333,17411,71615506,55967,-0.08998163044452667,0.7015061378479004,-0.7013881206512451,71615518
02-May-2020 19:24:20.907,0.08862482011318207,17411,71615506,55967,-0.0899958461523056,0.701491117477417,-0.7013964653015137,71615519
02-May-2020 19:24:21.907,0.08865873515605927,17411,71615506,55967,-0.09000779688358307,0.7014755010604858,-0.7014062404632568,71615520
02-May-2020 19:24:22.907,0.08865930140018463,17411,71615506,55967,-0.0900615006685257,0.7014827728271484,-0.7013920545578003,71615521
02-May-2020 19:24:23.907,0.08867630362510681,17411,71615506,55967,-0.09009139239788055,0.7014840841293335,-0.7013847827911377,71615522
02-May-2020 19:24:24.907,0.08872303366661072,17411,71615506,55967,-0.09009397029876709,0.7014667987823486,-0.7013955116271973,71615523
02-May-2020 19:24:25.907,0.08874204754829407,17411,71615506,55967,-0.0901220440864563,0.7014632225036621,-0.7013931274414062,71615524
02-May-2020 19:24:26.907,0.08875724673271179,17411,71615506,55967,-0.09015695750713348,0.701475977897644,-0.7013739347457886,71615525
02-May-2020 19:24:27.907,0.08880409598350525,17411,71615506,55967,-0.09017124772071838,0.701475977897644,-0.7013663053512573,71615526
02-May-2020 19:24:28.907,0.08885367214679718,17411,71615506,55967,-0.09018857777118683,0.7014644145965576,-0.701369047164917,71615527
02-May-2020 19:24:29.907,0.08885782957077026,17411,71615506,55967,-0.09022684395313263,0.7014613151550293,-0.7013669013977051,71615528
02-May-2020 19:24:30.907,0.08887362480163574,17411,71615506,55967,-0.09026546776294708,0.701458215713501,-0.7013633251190186,71615529
02-May-2020 19:24:31.907,0.0889054536819458,17411,71615506,55967,-0.09028014540672302,0.7014507055282593,-0.7013646364212036,71615530
02-May-2020 19:24:32.907,0.08892327547073364,17411,71615506,55967,-0.09030681848526001,0.7014442682266235,-0.7013653516769409,71615531
02-May-2020 19:24:33.907,0.08893558382987976,17411,71615506,55967,-0.09034785628318787,0.7014435529708862,-0.7013593912124634,71615532
02-May-2020 19:24:34.907,0.08896744251251221,17411,71615506,55967,-0.09035998582839966,0.7014409303665161,-0.7013564109802246,71615533
02-May-2020 19:24:35.907,0.08900788426399231,17411,71615506,55967,-0.09037527441978455,0.7014398574829102,-0.7013503313064575,71615534
02-May-2020 19:24:36.907,0.08902788162231445,17411,71615506,55967,-0.09040603041648865,0.7014412879943848,-0.7013424634933472,71615535
02-May-2020 19:24:37.907,0.08905281126499176,17411,71615506,55967,-0.09043052792549133,0.7014341354370117,-0.701343297958374,71615536
02-May-2020 19:24:38.907,0.08909168839454651,17411,71615506,55967,-0.09044912457466125,0.7014333009719849,-0.7013367414474487,71615537
02-May-2020 19:24:39.907,0.08911722898483276,17411,71615538,55961,-0.09046994149684906,0.7014338970184326,-0.701330304145813,71615538
02-May-2020 19:24:40.907,0.08912119269371033,17411,71615538,55961,-0.09051267802715302,0.7014275789260864,-0.7013306617736816,71615539
02-May-2020 19:24:41.907,0.08915287256240845,17411,71615538,55961,-0.0905383825302124,0.7014166116714478,-0.7013341188430786,71615540
02-May-2020 19:24:42.907,0.08918093144893646,17411,71615538,55961,-0.09055350720882416,0.7014143466949463,-0.7013307809829712,71615541
02-May-2020 19:24:43.907,0.08919882774353027,17411,71615538,55961,-0.0905931144952774,0.7014174461364746,-0.7013204097747803,71615542
02-May-2020 19:24:44.907,0.0892249047756195,17411,71615538,55961,-0.0906199961900711,0.7014096975326538,-0.7013214826583862,71615543
02-May-2020 19:24:45.907,0.08926303684711456,17443,71615538,55961,-0.0906379222869873,0.7014023065567017,-0.7013217210769653,71615544
02-May-2020 19:24:46.907,0.08929243683815002,17443,71615538,55961,-0.09066404402256012,0.701411247253418,-0.7013057470321655,71615545
02-May-2020 19:24:47.907,0.08931179344654083,17443,71615538,55961,-0.0906863659620285,0.7014095783233643,-0.7013020515441895,71615546
02-May-2020 19:24:48.907,0.08934198319911957,17443,71615538,55961,-0.0907093733549118,0.7013962268829346,-0.7013086080551147,71615547
02-May-2020 19:24:49.907,0.08937293291091919,17443,71615538,55961,-0.090731680393219,0.701391339302063,-0.7013062238693237,71615548
02-May-2020 19:24:50.907,0.08938752114772797,17443,71615538,55961,-0.09076587855815887,0.7013975381851196,-0.7012938261032104,71615549
02-May-2020 19:24:51.908,0.0894128680229187,17443,71615538,55961,-0.09079702198505402,0.701388955116272,-0.7012951374053955,71615550
02-May-2020 19:24:52.908,0.08944013714790344,17443,71615538,55961,-0.0908174216747284,0.7013752460479736,-0.7013028860092163,71615551
02-May-2020 19:24:53.908,0.08946128189563751,17443,71615538,55961,-0.09084838628768921,0.7013776302337646,-0.7012934684753418,71615552
02-May-2020 19:24:54.908,0.08948415517807007,17443,71615538,55961,-0.09087952971458435,0.7013827562332153,-0.7012816667556763,71615553
02-May-2020 19:24:55.908,0.08952052891254425,17443,71615538,55961,-0.09089137613773346,0.7013754844665527,-0.7012829780578613,71615554
02-May-2020 19:24:56.908,0.08954848349094391,17443,71615538,55961,-0.0909099280834198,0.701369047164917,-0.7012832164764404,71615555
02-May-2020 19:24:57.908,0.08956819772720337,17443,71615538,55961,-0.09094133973121643,0.7013752460479736,-0.7012704610824585,71615556
02-May-2020 19:24:58.908,0.08959454298019409,17443,71615538,55961,-0.09096072614192963,0.7013764381408691,-0.701263427734375,71615557
02-May-2020 19:24:59.908,0.08962495625019073,17443,71615538,55961,-0.09098447859287262,0.701362133026123,-0.7012704610824585,71615558
02-May-2020 19:25:00.908,0.08964209258556366,17443,71615538,55961,-0.09101715683937073,0.7013565301895142,-0.7012697458267212,71615559
02-May-2020 19:25:01.908,0.0896635353565216,17443,71615538,55961,-0.09104907512664795,0.7013610601425171,-0.7012584209442139,71615560
02-May-2020 19:25:02.908,0.0896930992603302,17443,71615538,55961,-0.0910695493221283,0.7013554573059082,-0.7012574672698975,71615561
02-May-2020 19:25:03.908,0.08972956240177155,17443,71615538,55961,-0.0910828709602356,0.7013446092605591,-0.7012621164321899,71615562
02-May-2020 19:25:04.908,0.08975076675415039,17443,71615538,55961,-0.09112423658370972,0.701348066329956,-0.701250433921814,71615563
02-May-2020 19:25:05.908,0.08977524936199188,17443,71615538,55961,-0.09115543961524963,0.7013541460037231,-0.7012373208999634,71615564
02-May-2020 19:25:06.908,0.08981645107269287,17443,71615538,55961,-0.0911652147769928,0.7013403177261353,-0.701244592666626,71615565
02-May-2020 19:25:07.908,0.08983375132083893,17443,71615538,55961,-0.09119689464569092,0.7013274431228638,-0.7012512683868408,71615566
02-May-2020 19:25:08.908,0.08984144032001495,17443,71615538,55961,-0.09123225510120392,0.7013342380523682,-0.701238751411438,71615567
02-May-2020 19:25:09.908,0.08987127244472504,17443,71615538,55961,-0.09125636518001556,0.7013343572616577,-0.701231837272644,71615568
02-May-2020 19:25:10.908,0.08990970253944397,17443,71615538,55961,-0.09126704931259155,0.7013202905654907,-0.7012397050857544,71615569
02-May-2020 19:25:11.908,0.08993041515350342,17443,71615570,55961,-0.09129276871681213,0.7013182640075684,-0.7012356519699097,71615570
02-May-2020 19:25:12.908,0.08994823694229126,17443,71615570,55961,-0.09132574498653412,0.7013264894485474,-0.7012205123901367,71615571
02-May-2020 19:25:13.908,0.08998516201972961,17443,71615570,55961,-0.09133939445018768,0.7013249397277832,-0.7012157440185547,71615572
02-May-2020 19:25:14.908,0.09001974761486053,17443,71615570,55961,-0.09135746955871582,0.7013123035430908,-0.7012214660644531,71615573
02-May-2020 19:25:15.908,0.09002690017223358,17443,71615570,55961,-0.0914033055305481,0.7013121843338013,-0.7012146711349487,71615574
02-May-2020 19:25:16.908,0.09004954993724823,17443,71615570,55961,-0.09143219888210297,0.7013125419616699,-0.7012077569961548,71615575
02-May-2020 19:25:17.908,0.09008798003196716,17475,71615570,55961,-0.09144487977027893,0.7013076543807983,-0.7012062072753906,71615576
02-May-2020 19:25:18.908,0.0901072770357132,17475,71615570,55961,-0.09148189425468445,0.7012960910797119,-0.7012099027633667,71615577
02-May-2020 19:25:19.908,0.09012240171432495,17475,71615570,55961,-0.09151683747768402,0.7012932300567627,-0.7012064456939697,71615578
02-May-2020 19:25:20.908,0.09016115963459015,17475,71615570,55961,-0.09153123199939728,0.7012939453125,-0.7011990547180176,71615579
02-May-2020 19:25:21.908,0.09019151329994202,17475,71615570,55961,-0.09154808521270752,0.7012920379638672,-0.7011946439743042,71615580
02-May-2020 19:25:22.908,0.09021461009979248,17475,71615570,55961,-0.09157514572143555,0.701286792755127,-0.7011938095092773,71615581
02-May-2020 19:25:23.908,0.09024403989315033,17475,71615570,55961,-0.09160584211349487,0.7012848854064941,-0.7011876106262207,71615582
02-May-2020 19:25:24.908,0.09028124809265137,17475,71615570,55961,-0.09162569046020508,0.7012853622436523,-0.7011796236038208,71615583
02-May-2020 19:25:25.908,0.09029863774776459,17475,71615570,55961,-0.09164918959140778,0.7012811899185181,-0.7011784315109253,71615584
02-May-2020 19:25:26.908,0.09030655026435852,17475,71615570,55961,-0.09168773889541626,0.7012693881988525,-0.7011842727661133,71615585
02-May-2020 19:25:27.908,0.09033180773258209,17475,71615570,55961,-0.09171655774116516,0.7012641429901123,-0.7011828422546387,71615586
02-May-2020 19:25:28.908,0.09036362171173096,17475,71615570,55961,-0.09173622727394104,0.7012677192687988,-0.7011721134185791,71615587
02-May-2020 19:25:29.908,0.09039056301116943,17475,71615570,55961,-0.09176604449748993,0.7012647390365601,-0.7011679410934448,71615588
02-May-2020 19:25:30.908,0.09041653573513031,17475,71615570,55961,-0.09178774058818817,0.7012553215026855,-0.7011711597442627,71615589
02-May-2020 19:25:31.908,0.09044751524925232,17475,71615570,55961,-0.09180814027786255,0.7012536525726318,-0.7011661529541016,71615590
02-May-2020 19:25:32.908,0.09047779440879822,17475,71615570,55961,-0.0918285995721817,0.7012600898742676,-0.7011531591415405,71615591
02-May-2020 19:25:33.908,0.090497225522995,17475,71615570,55961,-0.09185358881950378,0.7012598514556885,-0.7011476755142212,71615592
02-May-2020 19:25:34.908,0.09051945805549622,17475,71615570,55961,-0.09188538789749146,0.7012456655502319,-0.7011548280715942,71615593
02-May-2020 19:25:35.908,0.09054292738437653,17475,71615570,55961,-0.09190763533115387,0.7012425661087036,-0.7011518478393555,71615594
02-May-2020 19:25:36.908,0.09056484699249268,17475,71615570,55961,-0.0919342190027237,0.7012463808059692,-0.7011418342590332,71615595
02-May-2020 19:25:37.908,0.09058618545532227,17475,71615570,55961,-0.091971755027771,0.7012412548065186,-0.7011394500732422,71615596
02-May-2020 19:25:38.908,0.09061157703399658,17475,71615570,55961,-0.09199565649032593,0.7012274265289307,-0.7011468410491943,71615597
02-May-2020 19:25:39.908,0.09063994884490967,17475,71615570,55961,-0.09201902151107788,0.7012274265289307,-0.7011400461196899,71615598
02-May-2020 19:25:40.908,0.09066346287727356,17475,71615570,55961,-0.09204591810703278,0.7012355327606201,-0.7011252641677856,71615599
02-May-2020 19:25:41.908,0.09069295227527618,17475,71615570,55961,-0.09206260740756989,0.7012292146682739,-0.7011256217956543,71615600
02-May-2020 19:25:42.908,0.09073267877101898,17475,71615570,55961,-0.09207755327224731,0.7012221813201904,-0.7011253833770752,71615601
02-May-2020 19:25:43.908,0.09075270593166351,17475,71615602,55961,-0.0921114981174469,0.7012264728546143,-0.7011141777038574,71615602
02-May-2020 19:25:44.908,0.0907755196094513,17475,71615602,55961,-0.09214127063751221,0.7012263536453247,-0.7011076211929321,71615603
02-May-2020 19:25:45.908,0.0907982885837555,17475,71615602,55961,-0.09216821193695068,0.7012102603912354,-0.7011172771453857,71615604
02-May-2020 19:25:46.908,0.09082186222076416,17475,71615602,55961,-0.09220623970031738,0.701200008392334,-0.7011195421218872,71615605
02-May-2020 19:25:47.908,0.0908399224281311,17475,71615602,55961,-0.09223805367946625,0.7012057304382324,-0.7011072635650635,71615606
02-May-2020 19:25:48.908,0.09086620807647705,17475,71615602,55961,-0.09225621819496155,0.7012041807174683,-0.701102614402771,71615607
02-May-2020 19:25:49.908,0.09090092778205872,17507,71615602,55961,-0.09227210283279419,0.7011935710906982,-0.7011070251464844,71615608
02-May-2020 19:25:50.908,0.0909222662448883,17507,71615602,55961,-0.09230248630046844,0.7011939287185669,-0.7010995149612427,71615609
02-May-2020 19:25:51.908,0.09094879031181335,17507,71615602,55961,-0.09231774508953094,0.7011994123458862,-0.7010887861251831,71615610
02-May-2020 19:25:52.908,0.09098593890666962,17507,71615602,55961,-0.09233270585536957,0.7011981010437012,-0.7010833024978638,71615611
02-May-2020 19:25:53.908,0.09100654721260071,17507,71615602,55961,-0.0923665463924408,0.7011884450912476,-0.7010858058929443,71615612
02-May-2020 19:25:54.908,0.09101785719394684,17507,71615602,55961,-0.09240110218524933,0.7011852264404297,-0.7010829448699951,71615613
02-May-2020 19:25:55.908,0.09104786813259125,17507,71615602,55961,-0.09242227673530579,0.7011805772781372,-0.7010809183120728,71615614
02-May-2020 19:25:56.908,0.0910753607749939,17507,71615602,55961,-0.09244862198829651,0.7011741399765015,-0.7010804414749146,71615615
02-May-2020 19:25:57.908,0.09109145402908325,17507,71615602,55961,-0.09249082207679749,0.7011697292327881,-0.7010773420333862,71615616
02-May-2020 19:25:58.908,0.09111526608467102,17507,71615602,55961,-0.09251150488853455,0.7011648416519165,-0.7010759115219116,71615617
02-May-2020 19:25:59.908,0.09115222096443176,17507,71615602,55961,-0.09252618253231049,0.701164722442627,-0.7010693550109863,71615618
02-May-2020 19:26:00.908,0.09117448329925537,17507,71615602,55961,-0.09255416691303253,0.7011655569076538,-0.7010619640350342,71615619
02-May-2020 19:26:01.908,0.0912041962146759,17507,71615602,55961,-0.0925750583410263,0.7011619806289673,-0.701059103012085,71615620
02-May-2020 19:26:02.908,0.09124328196048737,17507,71615602,55961,-0.09259463846683502,0.7011570930480957,-0.7010562419891357,71615621
02-May-2020 19:26:03.908,0.09127278625965118,17507,71615602,55961,-0.0926215648651123,0.7011609077453613,-0.701045036315918,71615622
02-May-2020 19:26:04.908,0.0912836492061615,17507,71615602,55961,-0.09265488386154175,0.7011535167694092,-0.7010467052459717,71615623
02-May-2020 19:26:05.908,0.09130032360553741,17507,71615602,55961,-0.0926842987537384,0.7011381387710571,-0.7010561227798462,71615624
02-May-2020 19:26:06.908,0.09132826328277588,17507,71615602,55961,-0.09270890057086945,0.7011369466781616,-0.7010502815246582,71615625
02-May-2020 19:26:07.908,0.09134683012962341,17507,71615602,55961,-0.09274177253246307,0.7011390924453735,-0.7010414600372314,71615626
02-May-2020 19:26:08.908,0.09137456119060516,17507,71615602,55961,-0.09276726841926575,0.7011301517486572,-0.7010432481765747,71615627
02-May-2020 19:26:09.908,0.09141305088996887,17507,71615602,55961,-0.09278509020805359,0.701123833656311,-0.7010424137115479,71615628
02-May-2020 19:26:10.908,0.09143996238708496,17507,71615602,55961,-0.09280531108379364,0.7011301517486572,-0.7010300159454346,71615629
02-May-2020 19:26:11.908,0.09146551787853241,17507,71615602,55961,-0.09282591938972473,0.7011345624923706,-0.7010191679000854,71615630
02-May-2020 19:26:12.908,0.09149760007858276,17507,71615602,55961,-0.09284517168998718,0.7011239528656006,-0.7010232210159302,71615631
02-May-2020 19:26:13.908,0.09152041375637054,17507,71615602,55961,-0.09287120401859283,0.7011185884475708,-0.7010221481323242,71615632
02-May-2020 19:26:14.908,0.09153355658054352,17507,71615602,55961,-0.09290637075901031,0.701119065284729,-0.7010151147842407,71615633
02-May-2020 19:26:15.908,0.09155797958374023,17507,71615634,55967,-0.09293337166309357,0.7011133432388306,-0.7010141611099243,71615634
02-May-2020 19:26:16.908,0.09157608449459076,17507,71615634,55967,-0.09296059608459473,0.7011005878448486,-0.7010210752487183,71615635
02-May-2020 19:26:17.908,0.09159915149211884,17507,71615634,55967,-0.09299527108669281,0.701095700263977,-0.7010180950164795,71615636
02-May-2020 19:26:18.908,0.09162896871566772,17507,71615634,55967,-0.09302325546741486,0.701096773147583,-0.7010093927383423,71615637
02-May-2020 19:26:19.908,0.09166248142719269,17507,71615634,55967,-0.09304362535476685,0.701095700263977,-0.7010035514831543,71615638
02-May-2020 19:26:20.908,0.09169349074363708,17507,71615634,55967,-0.09305654466152191,0.7010921239852905,-0.7010014057159424,71615639
02-May-2020 19:26:21.908,0.09172175824642181,17539,71615634,55967,-0.09308129549026489,0.7010942697525024,-0.7009923458099365,71615640
02-May-2020 19:26:22.908,0.09175233542919159,17539,71615634,55967,-0.09310397505760193,0.7010955810546875,-0.7009841203689575,71615641
02-May-2020 19:26:23.908,0.09177659451961517,17539,71615634,55967,-0.09312199056148529,0.7010908126831055,-0.7009831666946411,71615642
02-May-2020 19:26:24.908,0.09179425239562988,17539,71615634,55967,-0.0931558907032013,0.7010805606842041,-0.7009867429733276,71615643
02-May-2020 19:26:25.908,0.09181439876556396,17539,71615634,55967,-0.09319207072257996,0.7010741233825684,-0.7009855508804321,71615644
02-May-2020 19:26:26.908,0.09183436632156372,17539,71615634,55967,-0.09322021901607513,0.7010722160339355,-0.7009809017181396,71615645
02-May-2020 19:26:27.908,0.09185534715652466,17539,71615634,55967,-0.09324437379837036,0.7010633945465088,-0.7009837627410889,71615646
02-May-2020 19:26:28.908,0.09187792241573334,17539,71615634,55967,-0.09327606856822968,0.7010574340820312,-0.7009826898574829,71615647
02-May-2020 19:26:29.908,0.09191930294036865,17539,71615634,55967,-0.09329618513584137,0.7010585069656372,-0.7009737491607666,71615648
02-May-2020 19:26:30.908,0.09195806086063385,17539,71615634,55967,-0.09331580996513367,0.7010633945465088,-0.7009608745574951,71615649
02-May-2020 19:26:31.908,0.09198924899101257,17539,71615634,55967,-0.0933455377817154,0.7010650634765625,-0.7009512186050415,71615650
02-May-2020 19:26:32.908,0.09201696515083313,17539,71615634,55967,-0.0933627337217331,0.7010573148727417,-0.7009532451629639,71615651
02-May-2020 19:26:33.908,0.09204070270061493,17539,71615634,55967,-0.09338594973087311,0.7010505199432373,-0.7009537220001221,71615652
02-May-2020 19:26:34.908,0.09205786883831024,17539,71615634,55967,-0.09341937303543091,0.7010520696640015,-0.7009454965591431,71615653
02-May-2020 19:26:35.908,0.09206753969192505,17539,71615634,55967,-0.09345537424087524,0.701042652130127,-0.7009488344192505,71615654
02-May-2020 19:26:36.908,0.09209728240966797,17539,71615634,55967,-0.09347851574420929,0.7010273933410645,-0.7009570598602295,71615655
02-May-2020 19:26:37.908,0.09212261438369751,17539,71615634,55967,-0.09350518882274628,0.7010260820388794,-0.7009514570236206,71615656
02-May-2020 19:26:38.908,0.09213832020759583,17539,71615634,55967,-0.09353901445865631,0.7010343074798584,-0.7009366750717163,71615657
02-May-2020 19:26:39.908,0.09217658638954163,17539,71615634,55967,-0.09355989098548889,0.7010236978530884,-0.7009395360946655,71615658
02-May-2020 19:26:40.908,0.0922146588563919,17539,71615634,55967,-0.09356723725795746,0.7010184526443481,-0.7009388208389282,71615659
02-May-2020 19:26:41.908,0.09224022924900055,17539,71615634,55967,-0.09359914064407349,0.7010269165039062,-0.7009226083755493,71615660
02-May-2020 19:26:42.908,0.09226150810718536,17539,71615634,55967,-0.09362539649009705,0.7010312080383301,-0.7009122371673584,71615661
02-May-2020 19:26:43.908,0.09229153394699097,17539,71615634,55967,-0.0936356633901596,0.7010197639465332,-0.7009181976318359,71615662
02-May-2020 19:26:44.908,0.09231463074684143,17539,71615634,55967,-0.09366437792778015,0.7010132074356079,-0.7009179592132568,71615663
02-May-2020 19:26:45.908,0.09232467412948608,17539,71615634,55967,-0.09369847178459167,0.701015830039978,-0.7009093761444092,71615664
02-May-2020 19:26:46.908,0.09234371781349182,17539,71615634,55967,-0.09373056888580322,0.7010105848312378,-0.7009079456329346,71615665
02-May-2020 19:26:47.908,0.0923791378736496,17539,71615666,55967,-0.09375503659248352,0.7009937763214111,-0.7009168863296509,71615666
02-May-2020 19:26:48.908,0.0923992246389389,17539,71615666,55967,-0.09378285706043243,0.7009905576705933,-0.7009135484695435,71615667
02-May-2020 19:26:49.908,0.09242178499698639,17539,71615666,55967,-0.09381935000419617,0.7009940147399902,-0.700901985168457,71615668
02-May-2020 19:26:50.908,0.09245899319648743,17539,71615666,55967,-0.09383498132228851,0.700992226600647,-0.7008969783782959,71615669
02-May-2020 19:26:51.908,0.09249196946620941,17539,71615666,55967,-0.09384918212890625,0.7009857892990112,-0.7008970975875854,71615670
02-May-2020 19:26:52.908,0.09251533448696136,17539,71615666,55967,-0.09387798607349396,0.7009884119033813,-0.7008873224258423,71615671
02-May-2020 19:26:53.908,0.09253992140293121,17571,71615666,55967,-0.09389831125736237,0.7009904384613037,-0.7008794546127319,71615672
02-May-2020 19:26:54.908,0.09257006645202637,17571,71615666,55967,-0.0939180999994278,0.7009844779968262,-0.7008787393569946,71615673
02-May-2020 19:26:55.908,0.09258806705474854,17571,71615666,55967,-0.09394988417625427,0.700975775718689,-0.7008810043334961,71615674
02-May-2020 19:26:56.908,0.0926019549369812,17571,71615666,55967,-0.09398588538169861,0.700971245765686,-0.7008788585662842,71615675
02-May-2020 19:26:57.908,0.09262499213218689,17571,71615666,55967,-0.09401503205299377,0.7009677886962891,-0.7008750438690186,71615676
02-May-2020 19:26:58.908,0.09265372157096863,17571,71615666,55967,-0.09403747320175171,0.7009595632553101,-0.7008765935897827,71615677
02-May-2020 19:26:59.908,0.09267666935920715,17571,71615666,55967,-0.09406858682632446,0.7009539604187012,-0.7008750438690186,71615678
02-May-2020 19:27:00.908,0.09270694851875305,17571,71615666,55967,-0.09409192204475403,0.7009546756744385,-0.7008671760559082,71615679
02-May-2020 19:27:01.908,0.09274846315383911,17571,71615666,55967,-0.09409855306148529,0.7009564638137817,-0.7008590698242188,71615680
02-May-2020 19:27:02.908,0.09278473258018494,17571,71615666,55967,-0.09412083029747009,0.7009569406509399,-0.7008507251739502,71615681
02-May-2020 19:27:03.908,0.09280562400817871,17571,71615666,55967,-0.09415915608406067,0.7009553909301758,-0.700844407081604,71615682
02-May-2020 19:27:04.908,0.09283117949962616,17571,71615666,55967,-0.09417998790740967,0.7009468078613281,-0.7008466720581055,71615683
02-May-2020 19:27:05.908,0.09285810589790344,17571,71615666,55967,-0.09420743584632874,0.7009388208389282,-0.7008476257324219,71615684
02-May-2020 19:27:06.908,0.0928657203912735,17571,71615666,55967,-0.09424996376037598,0.7009369134902954,-0.7008428573608398,71615685
02-May-2020 19:27:07.908,0.0928782969713211,17571,71615666,55967,-0.0942825973033905,0.7009273767471313,-0.7008464336395264,71615686
02-May-2020 19:27:08.908,0.09291596710681915,17571,71615666,55967,-0.09429831802845001,0.7009179592132568,-0.7008485794067383,71615687
02-May-2020 19:27:09.908,0.09294450283050537,17571,71615666,55967,-0.09431970119476318,0.7009212970733643,-0.7008386850357056,71615688
02-May-2020 19:27:10.908,0.09296105802059174,17571,71615666,55967,-0.09434959292411804,0.7009290456771851,-0.7008247375488281,71615689
02-May-2020 19:27:11.908,0.09300123155117035,17571,71615666,55967,-0.09436234831809998,0.700920581817627,-0.7008259296417236,71615690
02-May-2020 19:27:12.908,0.09304140508174896,17571,71615666,55967,-0.0943678468465805,0.7009178400039673,-0.7008227109909058,71615691
02-May-2020 19:27:13.908,0.09306029975414276,17571,71615666,55967,-0.09440821409225464,0.7009243965148926,-0.7008081674575806,71615692
02-May-2020 19:27:14.908,0.0930759608745575,17571,71615666,55967,-0.09444254636764526,0.7009212970733643,-0.7008047103881836,71615693
02-May-2020 19:27:15.908,0.09310755133628845,17571,71615666,55967,-0.09445765614509583,0.7009037733078003,-0.7008159160614014,71615694
02-May-2020 19:27:16.908,0.0931272804737091,17571,71615666,55967,-0.09449154138565063,0.7008963823318481,-0.7008161544799805,71615695
02-May-2020 19:27:17.908,0.09313161671161652,17571,71615666,55967,-0.09453979134559631,0.7009009122848511,-0.7008047103881836,71615696
02-May-2020 19:27:18.908,0.09316082298755646,17571,71615666,55967,-0.09455710649490356,0.7008917331695557,-0.7008073329925537,71615697
02-May-2020 19:27:19.908,0.0931960791349411,17571,71615698,55967,-0.09457549452781677,0.7008824348449707,-0.7008093595504761,71615698
02-May-2020 19:27:20.908,0.09322014451026917,17571,71615698,55967,-0.0946008712053299,0.700886607170105,-0.700798749923706,71615699
02-May-2020 19:27:21.908,0.09324613213539124,17571,71615698,55967,-0.09462682902812958,0.7008923292160034,-0.7007859945297241,71615700
02-May-2020 19:27:22.908,0.09328703582286835,17571,71615698,55967,-0.09463264048099518,0.7008856534957886,-0.7007863521575928,71615701
02-May-2020 19:27:23.908,0.09331995248794556,17571,71615698,55967,-0.09465368092060089,0.7008817195892334,-0.700783371925354,71615702
02-May-2020 19:27:24.908,0.09333381056785583,17571,71615698,55967,-0.09469461441040039,0.7008856534957886,-0.700771689414978,71615703
02-May-2020 19:27:25.908,0.09335489571094513,17603,71615698,55967,-0.09472014009952545,0.7008808851242065,-0.700770378112793,71615704
02-May-2020 19:27:26.908,0.09338892996311188,17603,71615698,55967,-0.09474553167819977,0.7008664608001709,-0.7007768154144287,71615705
02-May-2020 19:27:27.908,0.09340062737464905,17603,71615698,55967,-0.09478247165679932,0.7008618116378784,-0.7007747888565063,71615706
02-May-2020 19:27:28.908,0.09341101348400116,17603,71615698,55967,-0.09481622278690338,0.7008620500564575,-0.7007687091827393,71615707
02-May-2020 19:27:29.908,0.09344559907913208,17603,71615698,55967,-0.09483407437801361,0.7008535861968994,-0.7007702589035034,71615708
02-May-2020 19:27:30.908,0.09348060190677643,17603,71615698,55967,-0.09485392272472382,0.7008476257324219,-0.7007687091827393,71615709
02-May-2020 19:27:31.908,0.09349754452705383,17603,71615698,55967,-0.09487935900688171,0.7008529901504517,-0.7007578611373901,71615710
02-May-2020 19:27:32.908,0.09352901577949524,17603,71615698,55967,-0.09489959478378296,0.7008565664291382,-0.7007472515106201,71615711
02-May-2020 19:27:33.908,0.09357334673404694,17603,71615698,55967,-0.09490925073623657,0.7008477449417114,-0.7007489204406738,71615712
02-May-2020 19:27:34.908,0.09359589219093323,17603,71615698,55967,-0.09493853151798248,0.7008458375930786,-0.7007437944412231,71615713
02-May-2020 19:27:35.908,0.09361723065376282,17603,71615698,55967,-0.09497548639774323,0.7008473873138428,-0.7007344961166382,71615714
02-May-2020 19:27:36.908,0.0936497151851654,17603,71615698,55967,-0.09500478208065033,0.7008403539657593,-0.7007330656051636,71615715
02-May-2020 19:27:37.908,0.0936771035194397,17603,71615698,55967,-0.09503014385700226,0.7008311748504639,-0.700735330581665,71615716
02-May-2020 19:27:38.908,0.09368635714054108,17603,71615698,55967,-0.09506666660308838,0.7008227109909058,-0.7007375955581665,71615717
02-May-2020 19:27:39.908,0.09370188415050507,17603,71615698,55967,-0.09510181844234467,0.700817346572876,-0.7007360458374023,71615718
02-May-2020 19:27:40.908,0.09373487532138824,17603,71615698,55967,-0.09512250125408173,0.700813889503479,-0.7007322311401367,71615719
02-May-2020 19:27:41.908,0.09375908970832825,17603,71615698,55967,-0.09514239430427551,0.7008109092712402,-0.700729250907898,71615720
02-May-2020 19:27:42.908,0.09378381073474884,17603,71615698,55967,-0.09516577422618866,0.7008122205734253,-0.7007215023040771,71615721
02-May-2020 19:27:43.908,0.09382608532905579,17603,71615698,55967,-0.09517545998096466,0.700814962387085,-0.7007118463516235,71615722
02-May-2020 19:27:44.908,0.09385634958744049,17603,71615698,55967,-0.09519097208976746,0.7008171081542969,-0.700703501701355,71615723
02-May-2020 19:27:45.908,0.09388327598571777,17603,71615698,55967,-0.09522347152233124,0.7008132934570312,-0.700698971748352,71615724
02-May-2020 19:27:46.908,0.0939035564661026,17603,71615698,55967,-0.09524749219417572,0.7008072137832642,-0.7006996870040894,71615725
02-May-2020 19:27:47.908,0.09392532706260681,17603,71615698,55967,-0.09527678787708282,0.7007995843887329,-0.7006999254226685,71615726
02-May-2020 19:27:48.908,0.09393960237503052,17603,71615698,55967,-0.09531444311141968,0.7007931470870972,-0.7006996870040894,71615727
02-May-2020 19:27:49.908,0.09395915269851685,17603,71615698,55967,-0.09534935653209686,0.700782299041748,-0.7007027864456177,71615728
02-May-2020 19:27:50.908,0.09398162364959717,17603,71615698,55967,-0.09537479281425476,0.700777530670166,-0.7007012367248535,71615729
02-May-2020 19:27:51.908,0.09400798380374908,17603,71615730,55967,-0.09539794921875,0.7007764577865601,-0.7006956338882446,71615730
02-May-2020 19:27:52.908,0.09403939545154572,17603,71615730,55967,-0.09541928768157959,0.7007782459259033,-0.7006868124008179,71615731
02-May-2020 19:27:53.908,0.09407053887844086,17603,71615730,55967,-0.09543514251708984,0.7007766962051392,-0.7006818056106567,71615732
02-May-2020 19:27:54.908,0.09410470724105835,17603,71615730,55967,-0.09544692933559418,0.700777530670166,-0.7006747722625732,71615733
02-May-2020 19:27:55.908,0.09413433074951172,17603,71615730,55967,-0.09547214210033417,0.7007807493209839,-0.7006642818450928,71615734
02-May-2020 19:27:56.908,0.09415674209594727,17603,71615730,55967,-0.09550178050994873,0.7007766962051392,-0.7006614208221436,71615735
02-May-2020 19:27:57.908,0.09417951107025146,17635,71615730,55967,-0.09552724659442902,0.7007653713226318,-0.700666069984436,71615736
02-May-2020 19:27:58.908,0.09419858455657959,17635,71615730,55967,-0.09556396305561066,0.700757622718811,-0.7006664276123047,71615737
02-May-2020 19:27:59.908,0.09420838952064514,17635,71615730,55967,-0.09559793770313263,0.7007555961608887,-0.7006621360778809,71615738
02-May-2020 19:28:00.908,0.09423249959945679,17635,71615730,55967,-0.09562799334526062,0.7007454633712769,-0.7006651163101196,71615739
02-May-2020 19:28:01.908,0.09426161646842957,17635,71615730,55967,-0.09564785659313202,0.7007372379302979,-0.7006667852401733,71615740
02-May-2020 19:28:02.908,0.09428752958774567,17635,71615730,55967,-0.0956733226776123,0.7007400989532471,-0.7006570100784302,71615741
02-May-2020 19:28:03.908,0.09431786835193634,17635,71615730,55967,-0.09569346904754639,0.7007458209991455,-0.7006443738937378,71615742
02-May-2020 19:28:04.908,0.0943554937839508,17635,71615730,55967,-0.0957089364528656,0.7007418870925903,-0.7006410360336304,71615743
02-May-2020 19:28:05.908,0.09439010918140411,17635,71615730,55967,-0.09572988748550415,0.7007372379302979,-0.7006381750106812,71615744
02-May-2020 19:28:06.908,0.09441229701042175,17635,71615730,55967,-0.09575960040092468,0.7007399797439575,-0.7006286382675171,71615745
02-May-2020 19:28:07.908,0.09443390369415283,17635,71615730,55967,-0.0957898497581482,0.7007379531860352,-0.700623631477356,71615746
02-May-2020 19:28:08.908,0.09445644915103912,17635,71615730,55967,-0.09581620991230011,0.7007268667221069,-0.7006279230117798,71615747
02-May-2020 19:28:09.908,0.09446968138217926,17635,71615730,55967,-0.09584951400756836,0.7007170915603638,-0.7006313800811768,71615748
02-May-2020 19:28:10.908,0.09448663890361786,17635,71615730,55967,-0.09588629007339478,0.7007158994674683,-0.7006253004074097,71615749
02-May-2020 19:28:11.908,0.0945114940404892,17635,71615730,55967,-0.09591132402420044,0.7007114887237549,-0.7006230354309082,71615750
02-May-2020 19:28:12.908,0.09454238414764404,17635,71615730,55967,-0.09593144059181213,0.7007032632827759,-0.7006239891052246,71615751
02-May-2020 19:28:13.908,0.09457176923751831,17635,71615730,55967,-0.0959542989730835,0.7007027864456177,-0.7006174325942993,71615752
02-May-2020 19:28:14.908,0.09461121261119843,17635,71615730,55967,-0.09596773982048035,0.7007088661193848,-0.7006043195724487,71615753
02-May-2020 19:28:15.908,0.09464965760707855,17635,71615730,55967,-0.09598755836486816,0.7007110118865967,-0.7005940675735474,71615754
02-May-2020 19:28:16.908,0.09467954933643341,17635,71615730,55967,-0.0960158109664917,0.7007077932357788,-0.7005895376205444,71615755
02-May-2020 19:28:17.908,0.09470129013061523,17635,71615730,55967,-0.09604470431804657,0.7006953954696655,-0.7005951404571533,71615756
02-May-2020 19:28:18.908,0.09471683204174042,17635,71615730,55967,-0.09607946872711182,0.7006912231445312,-0.7005921602249146,71615757
02-May-2020 19:28:19.908,0.0947326272726059,17635,71615730,55967,-0.09611894190311432,0.7006865739822388,-0.7005894184112549,71615758
02-May-2020 19:28:20.908,0.09474611282348633,17635,71615730,55967,-0.09614907205104828,0.7006747722625732,-0.7005951404571533,71615759
02-May-2020 19:28:21.908,0.09477457404136658,17635,71615730,55967,-0.09617471694946289,0.7006663084030151,-0.7005963325500488,71615760
02-May-2020 19:28:22.908,0.09480519592761993,17635,71615730,55967,-0.09619341790676117,0.700670599937439,-0.7005854845046997,71615761
02-May-2020 19:28:23.908,0.09483212232589722,17635,71615762,55967,-0.09620983898639679,0.7006763219833374,-0.7005738019943237,71615762
02-May-2020 19:28:24.908,0.09486953914165497,17635,71615762,55967,-0.09622995555400848,0.7006710767745972,-0.7005709409713745,71615763
02-May-2020 19:28:25.908,0.09490257501602173,17635,71615762,55967,-0.09623703360557556,0.7006689310073853,-0.7005677223205566,71615764
02-May-2020 19:28:26.908,0.09493225812911987,17635,71615762,55967,-0.09627081453800201,0.7006722688674927,-0.7005558013916016,71615765
02-May-2020 19:28:27.908,0.09494711458683014,17635,71615762,55967,-0.09629975259304047,0.7006694078445435,-0.7005527019500732,71615766
02-May-2020 19:28:28.908,0.09496945142745972,17635,71615762,55967,-0.09632851183414459,0.7006535530090332,-0.7005614042282104,71615767
02-May-2020 19:28:29.908,0.094986692070961,17667,71615762,55967,-0.0963631123304367,0.7006443738937378,-0.7005635499954224,71615768
02-May-2020 19:28:30.908,0.0950019359588623,17667,71615762,55967,-0.09639847278594971,0.7006438970565796,-0.7005571126937866,71615769
02-May-2020 19:28:31.908,0.09502525627613068,17667,71615762,55967,-0.09642656147480011,0.7006397247314453,-0.7005542516708374,71615770
02-May-2020 19:28:32.908,0.09505563974380493,17667,71615762,55967,-0.09644384682178497,0.7006313800811768,-0.7005561590194702,71615771
02-May-2020 19:28:33.908,0.09508265554904938,17667,71615762,55967,-0.0964602530002594,0.7006336450576782,-0.7005480527877808,71615772
02-May-2020 19:28:34.908,0.09511592984199524,17667,71615762,55967,-0.09648434817790985,0.7006410360336304,-0.7005327939987183,71615773
02-May-2020 19:28:35.908,0.09515164792537689,17667,71615762,55967,-0.09650115668773651,0.7006388902664185,-0.7005279064178467,71615774
02-May-2020 19:28:36.908,0.09518332779407501,17667,71615762,55967,-0.09651683270931244,0.7006320953369141,-0.7005281448364258,71615775
02-May-2020 19:28:37.908,0.09520579874515533,17667,71615762,55967,-0.09654751420021057,0.7006322145462036,-0.7005207538604736,71615776
02-May-2020 19:28:38.908,0.09522436559200287,17667,71615762,55967,-0.09658302366733551,0.7006298303604126,-0.7005157470703125,71615777
02-May-2020 19:28:39.908,0.09524582326412201,17667,71615762,55967,-0.09661060571670532,0.7006168365478516,-0.7005218267440796,71615778
02-May-2020 19:28:40.908,0.09526264667510986,17667,71615762,55967,-0.09664461016654968,0.7006059885025024,-0.7005257606506348,71615779
02-May-2020 19:28:41.908,0.09527850151062012,17667,71615762,55967,-0.09667928516864777,0.7006040811538696,-0.7005208730697632,71615780
02-May-2020 19:28:42.908,0.09530200064182281,17667,71615762,55967,-0.096705362200737,0.7006018161773682,-0.7005162239074707,71615781
02-May-2020 19:28:43.908,0.0953371524810791,17667,71615762,55967,-0.09672190248966217,0.7005960941314697,-0.7005151510238647,71615782
02-May-2020 19:28:44.908,0.09536945819854736,17667,71615762,55967,-0.09674213826656342,0.7005963325500488,-0.7005075216293335,71615783
02-May-2020 19:28:45.908,0.09540130198001862,17667,71615762,55967,-0.09676232933998108,0.7006014585494995,-0.7004952430725098,71615784
02-May-2020 19:28:46.908,0.09543688595294952,17667,71615762,55967,-0.09677563607692719,0.7006021738052368,-0.7004878520965576,71615785
02-May-2020 19:28:47.908,0.09546934068202972,17667,71615762,55967,-0.09680192172527313,0.7005974054336548,-0.7004842758178711,71615786
02-May-2020 19:28:48.908,0.0954822450876236,17667,71615762,55967,-0.09683141112327576,0.7005925178527832,-0.7004834413528442,71615787
02-May-2020 19:28:49.908,0.09550219774246216,17667,71615762,55967,-0.09686605632305145,0.7005869150161743,-0.7004815340042114,71615788
02-May-2020 19:28:50.908,0.09552662074565887,17667,71615762,55967,-0.09690093994140625,0.7005764245986938,-0.7004839181900024,71615789
02-May-2020 19:28:51.908,0.09554213285446167,17667,71615762,55967,-0.09693548083305359,0.700567364692688,-0.7004863023757935,71615790
02-May-2020 19:28:52.908,0.09556028246879578,17667,71615762,55967,-0.09696824848651886,0.7005635499954224,-0.700482964515686,71615791
02-May-2020 19:28:53.908,0.09559270739555359,17667,71615762,55967,-0.09698641300201416,0.7005633115768433,-0.7004764080047607,71615792
02-May-2020 19:28:54.908,0.09562735259532928,17667,71615762,55967,-0.09700019657611847,0.7005635499954224,-0.7004693746566772,71615793
02-May-2020 19:28:55.908,0.09565311670303345,17667,71615794,55961,-0.09701842069625854,0.7005629539489746,-0.7004640102386475,71615794
02-May-2020 19:28:56.908,0.09568345546722412,17667,71615794,55961,-0.09703448414802551,0.7005650997161865,-0.7004554271697998,71615795
02-May-2020 19:28:57.908,0.09571331739425659,17667,71615794,55961,-0.09705117344856262,0.7005636692047119,-0.7004505395889282,71615796
02-May-2020 19:28:58.908,0.09573782980442047,17667,71615794,55961,-0.09708359837532043,0.7005599737167358,-0.7004460096359253,71615797
02-May-2020 19:28:59.908,0.09575682878494263,17667,71615794,55961,-0.09712092578411102,0.7005503177642822,-0.7004480361938477,71615798
02-May-2020 19:29:00.908,0.09578274190425873,17667,71615794,55961,-0.09715424478054047,0.7005405426025391,-0.7004495859146118,71615799
02-May-2020 19:29:01.908,0.09579996764659882,17699,71615794,55961,-0.09718842804431915,0.7005358934402466,-0.7004472017288208,71615800
02-May-2020 19:29:02.908,0.09581726789474487,17699,71615794,55961,-0.0972227156162262,0.7005308866500854,-0.700445294380188,71615801
02-May-2020 19:29:03.908,0.09584406018257141,17699,71615794,55961,-0.09724652767181396,0.7005261182785034,-0.7004431486129761,71615802
02-May-2020 19:29:04.908,0.09587790071964264,17699,71615794,55961,-0.09726037085056305,0.7005246877670288,-0.7004377841949463,71615803
02-May-2020 19:29:05.908,0.0959092527627945,17699,71615794,55961,-0.09727717936038971,0.7005294561386108,-0.7004265785217285,71615804
02-May-2020 19:29:06.908,0.09593750536441803,17699,71615794,55961,-0.09729894995689392,0.7005289793014526,-0.7004201412200928,71615805
02-May-2020 19:29:07.908,0.09596842527389526,17699,71615794,55961,-0.09731508791446686,0.7005223035812378,-0.7004203796386719,71615806
02-May-2020 19:29:08.908,0.09599649906158447,17699,71615794,55961,-0.09733842313289642,0.70052170753479,-0.7004138231277466,71615807
02-May-2020 19:29:09.908,0.09601683914661407,17699,71615794,55961,-0.0973718911409378,0.7005200386047363,-0.7004081010818481,71615808
02-May-2020 19:29:10.908,0.09603774547576904,17699,71615794,55961,-0.09740255773067474,0.7005102634429932,-0.7004108428955078,71615809
02-May-2020 19:29:11.908,0.09605720639228821,17699,71615794,55961,-0.09743177890777588,0.7005003690719604,-0.7004141807556152,71615810
02-May-2020 19:29:12.908,0.09607525169849396,17699,71615794,55961,-0.09746463596820831,0.7004972696304321,-0.7004097700119019,71615811
02-May-2020 19:29:13.908,0.09609870612621307,17699,71615794,55961,-0.0974978357553482,0.7004954814910889,-0.7004039287567139,71615812
02-May-2020 19:29:14.908,0.09612531960010529,17699,71615794,55961,-0.09751923382282257,0.7004877328872681,-0.7004048824310303,71615813
02-May-2020 19:29:15.908,0.09615987539291382,17699,71615794,55961,-0.09753695130348206,0.7004841566085815,-0.7004013061523438,71615814
02-May-2020 19:29:16.908,0.09618917107582092,17699,71615794,55961,-0.09755870699882507,0.7004903554916382,-0.7003881931304932,71615815
02-May-2020 19:29:17.908,0.09622257947921753,17699,71615794,55961,-0.09757819771766663,0.700492262840271,-0.7003791332244873,71615816
02-May-2020 19:29:18.908,0.0962553322315216,17699,71615794,55961,-0.09759749472141266,0.7004848718643188,-0.7003790140151978,71615817
02-May-2020 19:29:19.908,0.0962800532579422,17699,71615794,55961,-0.09762099385261536,0.700481653213501,-0.7003756761550903,71615818
02-May-2020 19:29:20.908,0.09629632532596588,17699,71615794,55961,-0.09765835106372833,0.7004811763763428,-0.7003685235977173,71615819
02-May-2020 19:29:21.908,0.09631809592247009,17699,71615794,55961,-0.09769384562969208,0.7004706859588623,-0.7003713846206665,71615820
02-May-2020 19:29:22.908,0.0963391363620758,17699,71615794,55961,-0.09772291779518127,0.7004575729370117,-0.7003771066665649,71615821
02-May-2020 19:29:23.908,0.09635898470878601,17699,71615794,55961,-0.0977536141872406,0.7004532814025879,-0.7003742456436157,71615822
02-May-2020 19:29:24.908,0.09638711810112,17699,71615794,55961,-0.09777228534221649,0.7004554271697998,-0.7003662586212158,71615823
02-May-2020 19:29:25.908,0.09642450511455536,17699,71615794,55961,-0.09779374301433563,0.7004528045654297,-0.7003602981567383,71615824
02-May-2020 19:29:26.908,0.09645752608776093,17699,71615794,55961,-0.09781692922115326,0.7004516124725342,-0.700353741645813,71615825
02-May-2020 19:29:27.908,0.09648719429969788,17699,71615826,55974,-0.09783235192298889,0.7004488706588745,-0.7003501653671265,71615826
02-May-2020 19:29:28.908,0.09651210904121399,17699,71615826,55974,-0.09785617887973785,0.7004483938217163,-0.7003439664840698,71615827
02-May-2020 19:29:29.908,0.0965404212474823,17699,71615826,55974,-0.09788784384727478,0.700444221496582,-0.700339674949646,71615828
02-May-2020 19:29:30.908,0.09655791521072388,17699,71615826,55974,-0.09791599214076996,0.7004352807998657,-0.7003422975540161,71615829
02-May-2020 19:29:31.908,0.09658306837081909,17699,71615826,55974,-0.09794698655605316,0.7004256248474121,-0.700344443321228,71615830
02-May-2020 19:29:32.908,0.09660620987415314,17699,71615826,55974,-0.09797437489032745,0.7004250288009644,-0.7003380060195923,71615831
02-May-2020 19:29:33.908,0.0966247022151947,17731,71615826,55974,-0.09800513088703156,0.7004208564758301,-0.7003351449966431,71615832
02-May-2020 19:29:34.908,0.09665016829967499,17731,71615826,55974,-0.09802798926830292,0.700414776802063,-0.7003346681594849,71615833
02-May-2020 19:29:35.908,0.09668111801147461,17731,71615826,55974,-0.09804219007492065,0.7004127502441406,-0.700330376625061,71615834
02-May-2020 19:29:36.908,0.09670832753181458,17731,71615826,55974,-0.09806597232818604,0.7004170417785645,-0.7003189325332642,71615835
02-May-2020 19:29:37.908,0.09673231840133667,17731,71615826,55974,-0.09808962047100067,0.7004165649414062,-0.7003129720687866,71615836
02-May-2020 19:29:38.908,0.09676285088062286,17731,71615826,55974,-0.09811082482337952,0.7004079818725586,-0.7003144025802612,71615837
02-May-2020 19:29:39.908,0.09679058194160461,17731,71615826,55974,-0.0981331318616867,0.7004055976867676,-0.7003098726272583,71615838
02-May-2020 19:29:40.908,0.09680703282356262,17731,71615826,55974,-0.09816533327102661,0.7004051208496094,-0.7003035545349121,71615839
02-May-2020 19:29:41.908,0.09683014452457428,17731,71615826,55974,-0.09819377958774567,0.7003990411758423,-0.7003023624420166,71615840
02-May-2020 19:29:42.908,0.09685930609703064,17731,71615826,55974,-0.09822000563144684,0.7003862857818604,-0.7003073692321777,71615841
02-May-2020 19:29:43.908,0.09688082337379456,17731,71615826,55974,-0.09824848175048828,0.7003847360610962,-0.700302004814148,71615842
02-May-2020 19:29:44.908,0.0969010442495346,17731,71615826,55974,-0.09828145802021027,0.7003862857818604,-0.7002930641174316,71615843
02-May-2020 19:29:45.908,0.09692852199077606,17731,71615826,55974,-0.09830284118652344,0.7003797292709351,-0.7002928256988525,71615844
02-May-2020 19:29:46.908,0.09696333110332489,17731,71615826,55974,-0.09831924736499786,0.7003742456436157,-0.7002911567687988,71615845
02-May-2020 19:29:47.908,0.09698683023452759,17731,71615826,55974,-0.09834778308868408,0.7003787755966187,-0.7002793550491333,71615846
02-May-2020 19:29:48.908,0.09700962901115417,17731,71615826,55974,-0.09836685657501221,0.7003809213638306,-0.7002710103988647,71615847
02-May-2020 19:29:49.908,0.09704308211803436,17731,71615826,55974,-0.0983847975730896,0.7003724575042725,-0.7002724409103394,71615848
02-May-2020 19:29:50.908,0.09706644713878632,17731,71615826,55974,-0.09841075539588928,0.7003668546676636,-0.7002712488174438,71615849
02-May-2020 19:29:51.908,0.09708423912525177,17731,71615826,55974,-0.09844593703746796,0.7003672122955322,-0.7002636194229126,71615850
02-May-2020 19:29:52.908,0.09710930287837982,17731,71615826,55974,-0.09847429394721985,0.7003605365753174,-0.7002627849578857,71615851
02-May-2020 19:29:53.908,0.0971347987651825,17731,71615826,55974,-0.09850028157234192,0.7003494501113892,-0.7002667188644409,71615852
02-May-2020 19:29:54.908,0.09715315699577332,17731,71615826,55974,-0.09853112697601318,0.7003452777862549,-0.7002639770507812,71615853
02-May-2020 19:29:55.908,0.09717796742916107,17731,71615826,55974,-0.09855745732784271,0.7003477811813354,-0.7002543210983276,71615854
02-May-2020 19:29:56.908,0.0972098559141159,17731,71615826,55974,-0.0985766351222992,0.7003449201583862,-0.7002501487731934,71615855
02-May-2020 19:29:57.908,0.0972413718700409,17731,71615826,55974,-0.09859694540500641,0.7003393173217773,-0.7002484798431396,71615856
02-May-2020 19:29:58.908,0.09726588428020477,17731,71615826,55974,-0.0986233502626419,0.7003397941589355,-0.7002404928207397,71615857
02-May-2020 19:29:59.908,0.09729357063770294,17731,71615858,55967,-0.09864547848701477,0.700340986251831,-0.7002325057983398,71615858
02-May-2020 19:30:00.908,0.09732352197170258,17731,71615858,55967,-0.09866596758365631,0.7003346681594849,-0.7002317905426025,71615859
02-May-2020 19:30:01.908,0.09734083712100983,17731,71615858,55967,-0.09869824349880219,0.7003263235092163,-0.7002332210540771,71615860
02-May-2020 19:30:02.908,0.09736140072345734,17731,71615858,55967,-0.09873254597187042,0.700322151184082,-0.7002296447753906,71615861
02-May-2020 19:30:03.908,0.09738622605800629,17731,71615858,55967,-0.09875525534152985,0.7003190517425537,-0.7002261877059937,71615862
02-May-2020 19:30:04.908,0.09741143882274628,17731,71615858,55967,-0.09878352284431458,0.7003141641616821,-0.700223445892334,71615863
02-May-2020 19:30:05.908,0.09743338823318481,17763,71615858,55967,-0.0988146960735321,0.7003092765808105,-0.700221061706543,71615864
02-May-2020 19:30:06.908,0.09746228158473969,17763,71615858,55967,-0.09883646667003632,0.7003082036972046,-0.7002151012420654,71615865
02-May-2020 19:30:07.908,0.09749473631381989,17763,71615858,55967,-0.0988510251045227,0.7003095149993896,-0.7002072334289551,71615866
02-May-2020 19:30:08.908,0.09752233326435089,17763,71615858,55967,-0.09888142347335815,0.7003058195114136,-0.7002029418945312,71615867
02-May-2020 19:30:09.908,0.0975477397441864,17763,71615858,55967,-0.0989082008600235,0.7003010511398315,-0.7002005577087402,71615868
02-May-2020 19:30:10.908,0.09757736325263977,17763,71615858,55967,-0.09892803430557251,0.7002967596054077,-0.700197696685791,71615869
02-May-2020 19:30:11.908,0.09760040044784546,17763,71615858,55967,-0.09895281493663788,0.7002938985824585,-0.7001935243606567,71615870
02-May-2020 19:30:12.908,0.09761835634708405,17763,71615858,55967,-0.09898848831653595,0.7002863883972168,-0.7001935243606567,71615871
02-May-2020 19:30:13.908,0.09764057397842407,17763,71615858,55967,-0.09901762008666992,0.7002803087234497,-0.7001925706863403,71615872
02-May-2020 19:30:14.908,0.09766770899295807,17763,71615858,55967,-0.09903739392757416,0.7002761363983154,-0.7001901865005493,71615873
02-May-2020 19:30:15.908,0.0976918488740921,17763,71615858,55967,-0.09906665980815887,0.7002772092819214,-0.7001816034317017,71615874
02-May-2020 19:30:16.908,0.09771503508090973,17763,71615858,55967,-0.09909354150295258,0.7002750635147095,-0.7001767158508301,71615875
02-May-2020 19:30:17.908,0.09774507582187653,17763,71615858,55967,-0.09911416471004486,0.7002688646316528,-0.7001758813858032,71615876
02-May-2020 19:30:18.908,0.0977790355682373,17763,71615858,55967,-0.09913329780101776,0.7002673149108887,-0.7001701593399048,71615877
02-May-2020 19:30:19.908,0.09780272841453552,17763,71615858,55967,-0.09916199743747711,0.7002686262130737,-0.7001610994338989,71615878
02-May-2020 19:30:20.908,0.09782910346984863,17763,71615858,55967,-0.09919075667858124,0.700263261795044,-0.7001587152481079,71615879
02-May-2020 19:30:21.908,0.09785935282707214,17763,71615858,55967,-0.0992109626531601,0.7002544403076172,-0.7001603841781616,71615880
02-May-2020 19:30:22.908,0.09787735342979431,17763,71615858,55967,-0.0992395430803299,0.7002540826797485,-0.7001543045043945,71615881
02-May-2020 19:30:23.908,0.09789781272411346,17763,71615858,55967,-0.09927371144294739,0.7002499103546143,-0.7001508474349976,71615882
02-May-2020 19:30:24.908,0.09792615473270416,17763,71615858,55967,-0.09930083155632019,0.7002415657043457,-0.7001514434814453,71615883
02-May-2020 19:30:25.908,0.0979502946138382,17763,71615858,55967,-0.09932085871696472,0.7002346515655518,-0.7001520395278931,71615884
02-May-2020 19:30:26.908,0.09797707200050354,17763,71615858,55967,-0.09935402870178223,0.7002382278442383,-0.7001399993896484,71615885
02-May-2020 19:30:27.908,0.0980033278465271,17763,71615858,55967,-0.09937925636768341,0.7002367973327637,-0.7001341581344604,71615886
02-May-2020 19:30:28.908,0.09803496301174164,17763,71615858,55967,-0.09939801692962646,0.7002307176589966,-0.700133204460144,71615887
02-May-2020 19:30:29.908,0.09806360304355621,17763,71615858,55967,-0.09942196309566498,0.7002302408218384,-0.7001262903213501,71615888
02-May-2020 19:30:30.908,0.09808658063411713,17763,71615858,55967,-0.09945046901702881,0.7002313137054443,-0.700117826461792,71615889
02-May-2020 19:30:31.908,0.09811435639858246,17763,71615890,55961,-0.09947314858436584,0.7002273797988892,-0.7001146078109741,71615890
02-May-2020 19:30:32.908,0.09813925623893738,17763,71615890,55961,-0.09949798882007599,0.7002164125442505,-0.7001184225082397,71615891
02-May-2020 19:30:33.908,0.09815600514411926,17763,71615890,55961,-0.09952801465988159,0.7002140283584595,-0.7001142501831055,71615892
02-May-2020 19:30:34.908,0.0981782078742981,17763,71615890,55961,-0.09956042468547821,0.700212836265564,-0.7001078128814697,71615893
02-May-2020 19:30:35.908,0.09820443391799927,17763,71615890,55961,-0.09958142042160034,0.7002049684524536,-0.7001090049743652,71615894
02-May-2020 19:30:36.908,0.09823331236839294,17763,71615890,55961,-0.09960916638374329,0.7001974582672119,-0.7001088857650757,71615895
02-May-2020 19:30:37.908,0.09825755655765533,17795,71615890,55961,-0.09964042901992798,0.7001998424530029,-0.7000982761383057,71615896
02-May-2020 19:30:38.908,0.09828893840312958,17795,71615890,55961,-0.09965832531452179,0.700200080871582,-0.7000910043716431,71615897
02-May-2020 19:30:39.908,0.09831736981868744,17795,71615890,55961,-0.09967753291130066,0.7001944780349731,-0.7000899314880371,71615898
02-May-2020 19:30:40.908,0.09834374487400055,17795,71615890,55961,-0.09970401227474213,0.7001909017562866,-0.7000861167907715,71615899
02-May-2020 19:30:41.908,0.09836544096469879,17795,71615890,55961,-0.09973140060901642,0.7001906633377075,-0.7000795602798462,71615900
02-May-2020 19:30:42.908,0.09838806092739105,17795,71615890,55961,-0.09975136816501617,0.7001893520355225,-0.7000749111175537,71615901
02-May-2020 19:30:43.909,0.09841668605804443,17795,71615890,55961,-0.09978139400482178,0.7001783847808838,-0.7000774145126343,71615902
02-May-2020 19:30:44.909,0.09843233227729797,17795,71615890,55961,-0.09981010854244232,0.7001732587814331,-0.7000761032104492,71615903
02-May-2020 19:30:45.909,0.098456472158432,17795,71615890,55961,-0.09983588755130768,0.7001714706420898,-0.7000709772109985,71615904
02-May-2020 19:30:46.909,0.09848330914974213,17795,71615890,55961,-0.09985768795013428,0.7001690864562988,-0.7000665664672852,71615905
02-May-2020 19:30:47.909,0.09850993752479553,17795,71615890,55961,-0.0998840481042862,0.7001636028289795,-0.7000645399093628,71615906
02-May-2020 19:30:48.909,0.09853622317314148,17795,71615890,55961,-0.0999109148979187,0.7001599073410034,-0.7000607252120972,71615907
02-May-2020 19:30:49.909,0.0985659807920456,17795,71615890,55961,-0.09992918372154236,0.7001609802246094,-0.7000529766082764,71615908
02-May-2020 19:30:50.909,0.0985935777425766,17795,71615890,55961,-0.09995004534721375,0.7001574039459229,-0.700049638748169,71615909
02-May-2020 19:30:51.909,0.09861843287944794,17795,71615890,55961,-0.09998227655887604,0.7001512050628662,-0.7000473737716675,71615910
02-May-2020 19:30:52.909,0.0986413061618805,17795,71615890,55961,-0.10000622272491455,0.7001463174819946,-0.7000455856323242,71615911
02-May-2020 19:30:53.909,0.09866544604301453,17795,71615890,55961,-0.10002996027469635,0.7001458406448364,-0.7000391483306885,71615912
02-May-2020 19:30:54.909,0.09868931770324707,17795,71615890,55961,-0.10005863010883331,0.7001419067382812,-0.7000359296798706,71615913
02-May-2020 19:30:55.909,0.09871067106723785,17795,71615890,55961,-0.10008876025676727,0.7001335620880127,-0.7000370025634766,71615914
02-May-2020 19:30:56.909,0.09873543679714203,17795,71615890,55961,-0.10011756420135498,0.7001279592514038,-0.7000348567962646,71615915
02-May-2020 19:30:57.909,0.09876114130020142,17795,71615890,55961,-0.10013702511787415,0.7001255750656128,-0.7000309228897095,71615916
02-May-2020 19:30:58.909,0.09878955781459808,17795,71615890,55961,-0.10016176104545593,0.70012366771698,-0.7000253200531006,71615917
02-May-2020 19:30:59.909,0.09881637990474701,17795,71615890,55961,-0.10018695890903473,0.7001185417175293,-0.7000231742858887,71615918
02-May-2020 19:31:00.909,0.09884828329086304,17795,71615890,55961,-0.10020725429058075,0.7001156806945801,-0.7000186443328857,71615919
02-May-2020 19:31:01.909,0.09887425601482391,17795,71615890,55961,-0.10022695362567902,0.7001185417175293,-0.7000089883804321,71615920
02-May-2020 19:31:02.909,0.0988980084657669,17795,71615890,55961,-0.10025715827941895,0.7001131772994995,-0.7000066041946411,71615921
02-May-2020 19:31:03.909,0.09892161190509796,17795,71615922,55967,-0.10028144717216492,0.7001045942306519,-0.7000085115432739,71615922
02-May-2020 19:31:04.909,0.09894506633281708,17795,71615922,55967,-0.10030674934387207,0.7000998258590698,-0.7000064849853516,71615923
02-May-2020 19:31:05.909,0.09896913170814514,17795,71615922,55967,-0.10034166276454926,0.7001006603240967,-0.699997067451477,71615924
02-May-2020 19:31:06.909,0.09898895025253296,17795,71615922,55967,-0.10037221014499664,0.7000939846038818,-0.6999965906143188,71615925
02-May-2020 19:31:07.909,0.09901827573776245,17795,71615922,55967,-0.10039195418357849,0.7000842094421387,-0.6999993324279785,71615926
02-May-2020 19:31:08.909,0.09904748201370239,17795,71615922,55967,-0.10041679441928864,0.7000827789306641,-0.6999932527542114,71615927
02-May-2020 19:31:09.909,0.09907092154026031,17827,71615922,55967,-0.10044240951538086,0.7000850439071655,-0.6999839544296265,71615928
02-May-2020 19:31:10.909,0.09910351037979126,17827,71615922,55967,-0.1004648357629776,0.7000789642333984,-0.6999822854995728,71615929
02-May-2020 19:31:11.909,0.09913435578346252,17827,71615922,55967,-0.10048891603946686,0.7000714540481567,-0.6999815702438354,71615930
02-May-2020 19:31:12.909,0.09915877878665924,17827,71615922,55967,-0.10051257908344269,0.7000734806060791,-0.6999731063842773,71615931
02-May-2020 19:31:13.909,0.09918330609798431,17827,71615922,55967,-0.1005416065454483,0.7000739574432373,-0.6999647617340088,71615932
02-May-2020 19:31:14.909,0.09920686483383179,17827,71615922,55967,-0.10056594014167786,0.7000644207000732,-0.6999675035476685,71615933
02-May-2020 19:31:15.909,0.09923075139522552,17827,71615922,55967,-0.100593701004982,0.7000564336776733,-0.6999682188034058,71615934
02-May-2020 19:31:16.909,0.09925015270709991,17827,71615922,55967,-0.10062457621097565,0.7000561952590942,-0.6999613046646118,71615935
02-May-2020 19:31:17.909,0.09927462041378021,17827,71615922,55967,-0.10065107047557831,0.7000534534454346,-0.6999565362930298,71615936
02-May-2020 19:31:18.909,0.09930625557899475,17827,71615922,55967,-0.10067206621170044,0.7000454664230347,-0.6999572515487671,71615937
02-May-2020 19:31:19.909,0.09933316707611084,17827,71615922,55967,-0.10069532692432404,0.7000391483306885,-0.6999562978744507,71615938
02-May-2020 19:31:20.909,0.0993601530790329,17827,71615922,55967,-0.100722536444664,0.7000428438186646,-0.6999449729919434,71615939
02-May-2020 19:31:21.909,0.09939149022102356,17827,71615922,55967,-0.10074514150619507,0.7000395059585571,-0.6999404430389404,71615940
02-May-2020 19:31:22.909,0.0994197428226471,17827,71615922,55967,-0.10077004134654999,0.7000327110290527,-0.6999396085739136,71615941
02-May-2020 19:31:23.909,0.09944264590740204,17827,71615922,55967,-0.1007995456457138,0.7000290155410767,-0.699935793876648,71615942
02-May-2020 19:31:24.909,0.09946048259735107,17827,71615922,55967,-0.10082295536994934,0.7000302076339722,-0.699928879737854,71615943
02-May-2020 19:31:25.909,0.09948621690273285,17827,71615922,55967,-0.10084722936153412,0.7000246047973633,-0.6999273300170898,71615944
02-May-2020 19:31:26.909,0.09951138496398926,17827,71615922,55967,-0.10087579488754272,0.7000155448913574,-0.6999286413192749,71615945
02-May-2020 19:31:27.909,0.0995335578918457,17827,71615922,55967,-0.10090923309326172,0.7000117301940918,-0.6999244689941406,71615946
02-May-2020 19:31:28.909,0.09955999255180359,17827,71615922,55967,-0.10092867910861969,0.7000114917755127,-0.6999180316925049,71615947
02-May-2020 19:31:29.909,0.09959237277507782,17827,71615922,55967,-0.10095980763435364,0.7000070810317993,-0.6999136209487915,71615948
02-May-2020 19:31:30.909,0.09961576759815216,17827,71615922,55967,-0.10098300874233246,0.7000021934509277,-0.6999117136001587,71615949
02-May-2020 19:31:31.909,0.09964469075202942,17827,71615922,55967,-0.10100631415843964,0.7000010013580322,-0.699905276298523,71615950
02-May-2020 19:31:32.909,0.09967312216758728,17827,71615922,55967,-0.10102695226669312,0.7000014781951904,-0.6998980045318604,71615951
02-May-2020 19:31:33.909,0.09970538318157196,17827,71615922,55967,-0.1010480672121048,0.699996829032898,-0.6998950242996216,71615952
02-May-2020 19:31:34.909,0.09973253309726715,17827,71615922,55967,-0.1010826975107193,0.6999915838241577,-0.6998913288116455,71615953
02-May-2020 19:31:35.909,0.09975327551364899,17827,71615954,55967,-0.10111108422279358,0.6999878883361816,-0.6998876333236694,71615954
02-May-2020 19:31:36.909,0.09977675974369049,17827,71615954,55967,-0.10112974047660828,0.699980616569519,-0.6998889446258545,71615955
02-May-2020 19:31:37.909,0.09979487955570221,17827,71615954,55967,-0.10116298496723175,0.6999708414077759,-0.6998918056488037,71615956
02-May-2020 19:31:38.909,0.09981435537338257,17827,71615954,55967,-0.101199671626091,0.6999678611755371,-0.6998864412307739,71615957
02-May-2020 19:31:39.909,0.09983937442302704,17827,71615954,55967,-0.10122431814670563,0.6999655961990356,-0.6998814344406128,71615958
02-May-2020 19:31:40.909,0.09987334907054901,17827,71615954,55967,-0.10123772919178009,0.6999622583389282,-0.6998780965805054,71615959
02-May-2020 19:31:41.909,0.09990349411964417,17859,71615954,55967,-0.10125724971294403,0.6999627351760864,-0.6998704671859741,71615960
02-May-2020 19:31:42.909,0.09992659091949463,17859,71615954,55967,-0.10128439962863922,0.6999642848968506,-0.6998617649078369,71615961
02-May-2020 19:31:43.909,0.09996199607849121,17859,71615954,55967,-0.10130289196968079,0.6999623775482178,-0.699856162071228,71615962
02-May-2020 19:31:44.909,0.09998704493045807,17859,71615954,55967,-0.10132040083408356,0.6999574899673462,-0.6998546123504639,71615963
02-May-2020 19:31:45.909,0.10000398755073547,17859,71615954,55967,-0.10135422646999359,0.6999539136886597,-0.6998509168624878,71615964
02-May-2020 19:31:46.909,0.10002519190311432,17859,71615954,55967,-0.10139159858226776,0.6999452114105225,-0.6998512744903564,71615965
02-May-2020 19:31:47.909,0.10004517436027527,17859,71615954,55967,-0.10140557587146759,0.6999387741088867,-0.699852705001831,71615966
02-May-2020 19:31:48.909,0.10006815195083618,17859,71615954,55967,-0.10144504904747009,0.6999325752258301,-0.6998500823974609,71615967
02-May-2020 19:31:49.909,0.10008580982685089,17859,71615954,55967,-0.1014748364686966,0.6999293565750122,-0.6998463869094849,71615968
02-May-2020 19:31:50.909,0.10011756420135498,17859,71615954,55967,-0.10149316489696503,0.6999243497848511,-0.699844241142273,71615969
02-May-2020 19:31:51.909,0.10015158355236053,17859,71615954,55967,-0.10150828957557678,0.6999248266220093,-0.6998363733291626,71615970
02-May-2020 19:31:52.909,0.10017631947994232,17859,71615954,55967,-0.10153138637542725,0.6999284029006958,-0.6998258829116821,71615971
02-May-2020 19:31:53.909,0.10020670294761658,17859,71615954,55967,-0.1015576720237732,0.6999251842498779,-0.6998211145401001,71615972
02-May-2020 19:31:54.909,0.10023762285709381,17859,71615954,55967,-0.10157190263271332,0.6999183893203735,-0.6998213529586792,71615973
02-May-2020 19:31:55.909,0.10026039183139801,17859,71615954,55967,-0.10159614682197571,0.6999173164367676,-0.6998158693313599,71615974
02-May-2020 19:31:56.909,0.10027335584163666,17859,71615954,55967,-0.10164238512516022,0.6999142169952393,-0.6998101472854614,71615975
02-May-2020 19:31:57.909,0.10029444098472595,17859,71615954,55967,-0.10166540741920471,0.6999032497406006,-0.699815034866333,71615976
02-May-2020 19:31:58.909,0.100323885679245,17859,71615954,55967,-0.10169421136379242,0.6998926401138306,-0.6998171806335449,71615977
02-May-2020 19:31:59.909,0.10034103691577911,17859,71615954,55967,-0.10172611474990845,0.6998945474624634,-0.6998082399368286,71615978
02-May-2020 19:32:00.909,0.10036329925060272,17859,71615954,55967,-0.10175088047981262,0.6998924016952515,-0.6998034715652466,71615979
02-May-2020 19:32:01.909,0.1004001796245575,17859,71615954,55967,-0.1017661988735199,0.6998848915100098,-0.6998034715652466,71615980
02-May-2020 19:32:02.909,0.1004338413476944,17859,71615954,55967,-0.10178372263908386,0.6998847723007202,-0.699796199798584,71615981
02-May-2020 19:32:03.909,0.10045517981052399,17859,71615954,55967,-0.101810023188591,0.6998904943466187,-0.6997836828231812,71615982
02-May-2020 19:32:04.909,0.10048544406890869,17859,71615954,55967,-0.10183480381965637,0.6998865604400635,-0.6997793912887573,71615983
02-May-2020 19:32:05.909,0.10051392018795013,17859,71615954,55967,-0.10184933245182037,0.6998766660690308,-0.699783444404602,71615984
02-May-2020 19:32:06.909,0.10053305327892303,17859,71615954,55967,-0.10188186168670654,0.699874997138977,-0.699777364730835,71615985
02-May-2020 19:32:07.909,0.10054688155651093,17859,71615986,55967,-0.10191841423511505,0.6998741626739502,-0.6997709274291992,71615986
02-May-2020 19:32:08.909,0.10057523846626282,17859,71615986,55967,-0.10194681584835052,0.6998609304428101,-0.6997760534286499,71615987
02-May-2020 19:32:09.909,0.10060465335845947,17859,71615986,55967,-0.1019742339849472,0.6998498439788818,-0.6997789144515991,71615988
02-May-2020 19:32:10.909,0.10061952471733093,17859,71615986,55967,-0.10200649499893188,0.6998534202575684,-0.6997684240341187,71615989
02-May-2020 19:32:11.909,0.10064475238323212,17859,71615986,55967,-0.10202902555465698,0.6998546123504639,-0.6997601985931396,71615990
02-May-2020 19:32:12.909,0.10068710148334503,17859,71615986,55967,-0.10204358398914337,0.6998467445373535,-0.699759840965271,71615991
02-May-2020 19:32:13.909,0.10071486234664917,17891,71615986,55967,-0.1020650714635849,0.699844479560852,-0.6997549533843994,71615992
02-May-2020 19:32:14.909,0.10073782503604889,17891,71615986,55967,-0.10209491848945618,0.69985032081604,-0.6997414827346802,71615993
02-May-2020 19:32:15.909,0.1007680743932724,17891,71615986,55967,-0.102110356092453,0.6998469829559326,-0.6997382640838623,71615994
02-May-2020 19:32:16.909,0.10079668462276459,17891,71615986,55967,-0.1021362841129303,0.6998375654220581,-0.6997398138046265,71615995
02-May-2020 19:32:17.909,0.10081072151660919,17891,71615986,55967,-0.10217171907424927,0.6998320817947388,-0.6997382640838623,71615996
02-May-2020 19:32:18.909,0.10082606971263885,17891,71615986,55967,-0.1022091656923294,0.699830174446106,-0.6997324228286743,71615997
02-May-2020 19:32:19.909,0.10085639357566833,17891,71615986,55967,-0.10222916305065155,0.6998226642608643,-0.699732780456543,71615998
02-May-2020 19:32:20.909,0.10088060796260834,17891,71615986,55967,-0.10225801169872284,0.6998140811920166,-0.6997334957122803,71615999
02-May-2020 19:32:21.909,0.10090166330337524,17891,71615986,55967,-0.10228772461414337,0.6998134851455688,-0.6997268199920654,71616000
02-May-2020 19:32:22.909,0.10093411803245544,17891,71615986,55967,-0.10230685770511627,0.6998122930526733,-0.6997201442718506,71616001
02-May-2020 19:32:23.909,0.1009710431098938,17891,71615986,55967,-0.10231789946556091,0.699811577796936,-0.699713945388794,71616002
02-May-2020 19:32:24.909,0.10099801421165466,17891,71615986,55967,-0.10234500467777252,0.6998099088668823,-0.6997077465057373,71616003
02-May-2020 19:32:25.909,0.10102322697639465,17891,71615986,55967,-0.10237477719783783,0.6998077630996704,-0.6997019052505493,71616004
02-May-2020 19:32:26.909,0.1010516881942749,17891,71615986,55967,-0.10239383578300476,0.6998049020767212,-0.6996980905532837,71616005
02-May-2020 19:32:27.909,0.10107514262199402,17891,71615986,55967,-0.10242229700088501,0.6997989416122437,-0.69969642162323,71616006
02-May-2020 19:32:28.909,0.10108977556228638,17891,71615986,55967,-0.10246551036834717,0.6997900009155273,-0.6996968984603882,71616007
02-May-2020 19:32:29.909,0.10111120343208313,17891,71615986,55967,-0.10249365866184235,0.6997829675674438,-0.6996966600418091,71616008
02-May-2020 19:32:30.909,0.10113921761512756,17891,71615986,55967,-0.1025182455778122,0.6997792720794678,-0.6996927261352539,71616009
02-May-2020 19:32:31.909,0.10116146504878998,17891,71615986,55967,-0.10254442691802979,0.6997787952423096,-0.6996862888336182,71616010
02-May-2020 19:32:32.909,0.10118724405765533,17891,71615986,55967,-0.10256949067115784,0.6997745037078857,-0.6996830701828003,71616011
02-May-2020 19:32:33.909,0.10122492909431458,17891,71615986,55967,-0.10258549451828003,0.6997712850570679,-0.6996785402297974,71616012
02-May-2020 19:32:34.909,0.10125438868999481,17891,71615986,55967,-0.10260242223739624,0.6997734308242798,-0.6996697187423706,71616013
02-May-2020 19:32:35.909,0.10127957165241241,17891,71615986,55967,-0.10263387858867645,0.6997729539871216,-0.6996619701385498,71616014
02-May-2020 19:32:36.909,0.10130681097507477,17891,71615986,55967,-0.10265679657459259,0.6997634172439575,-0.6996642351150513,71616015
02-May-2020 19:32:37.909,0.10133516788482666,17891,71615986,55967,-0.10268308222293854,0.6997556686401367,-0.6996639966964722,71616016
02-May-2020 19:32:38.909,0.10135187208652496,17891,71615986,55967,-0.10271517932415009,0.6997555494308472,-0.6996570825576782,71616017
02-May-2020 19:32:39.909,0.10136561095714569,17891,71616018,55967,-0.10274945199489594,0.6997507810592651,-0.6996545791625977,71616018
02-May-2020 19:32:40.909,0.10139292478561401,17891,71616018,55967,-0.10277697443962097,0.6997395753860474,-0.6996579170227051,71616019
02-May-2020 19:32:41.909,0.10141913592815399,17891,71616018,55967,-0.10279671847820282,0.6997363567352295,-0.6996543407440186,71616020
02-May-2020 19:32:42.909,0.10143634676933289,17891,71616018,55967,-0.10282270610332489,0.6997401714324951,-0.6996444463729858,71616021
02-May-2020 19:32:43.909,0.10147237777709961,17891,71616018,55967,-0.10284726321697235,0.6997369527816772,-0.699638843536377,71616022
02-May-2020 19:32:44.909,0.10150833427906036,17891,71616018,55967,-0.10286019742488861,0.6997295618057251,-0.699639081954956,71616023
02-May-2020 19:32:45.909,0.1015343964099884,17923,71616018,55967,-0.10288131237030029,0.6997315883636475,-0.6996301412582397,71616024
02-May-2020 19:32:46.909,0.10155792534351349,17923,71616018,55967,-0.10291171073913574,0.6997346878051758,-0.6996191740036011,71616025
02-May-2020 19:32:47.909,0.10158707201480865,17923,71616018,55967,-0.10293485224246979,0.699724555015564,-0.6996214389801025,71616026
02-May-2020 19:32:48.909,0.10161270201206207,17923,71616018,55967,-0.10296599566936493,0.6997133493423462,-0.6996243000030518,71616027
02-May-2020 19:32:49.909,0.10162711143493652,17923,71616018,55967,-0.10300494730472565,0.6997114419937134,-0.6996184587478638,71616028
02-May-2020 19:32:50.909,0.1016446202993393,17923,71616018,55967,-0.103034108877182,0.6997096538543701,-0.6996134519577026,71616029
02-May-2020 19:32:51.909,0.10167291760444641,17923,71616018,55967,-0.10305644571781158,0.6996982097625732,-0.6996173858642578,71616030
02-May-2020 19:32:52.909,0.10169944167137146,17923,71616018,55967,-0.10308240354061127,0.6996921300888062,-0.6996158361434937,71616031
02-May-2020 19:32:53.909,0.10172182321548462,17923,71616018,55967,-0.1031055748462677,0.6996984481811523,-0.6996029615402222,71616032
02-May-2020 19:32:54.909,0.10174928605556488,17923,71616018,55967,-0.10312288999557495,0.6996985673904419,-0.6995962858200073,71616033
02-May-2020 19:32:55.909,0.10179045796394348,17923,71616018,55967,-0.10313615202903748,0.6996915340423584,-0.6995953321456909,71616034
02-May-2020 19:32:56.909,0.10181376338005066,17923,71616018,55967,-0.10316161811351776,0.6996896266937256,-0.6995902061462402,71616035
02-May-2020 19:32:57.909,0.10183817148208618,17923,71616018,55967,-0.10319283604621887,0.6996926069259644,-0.6995790004730225,71616036
02-May-2020 19:32:58.909,0.10186667740345001,17923,71616018,55967,-0.10322052240371704,0.6996830701828003,-0.6995805501937866,71616037
02-May-2020 19:32:59.909,0.10188750922679901,17923,71616018,55967,-0.10324935615062714,0.699673056602478,-0.6995830535888672,71616038
02-May-2020 19:33:00.909,0.10190169513225555,17923,71616018,55967,-0.10328339040279388,0.6996684074401855,-0.6995806694030762,71616039
02-May-2020 19:33:01.909,0.10192471742630005,17923,71616018,55967,-0.10331091284751892,0.699665904045105,-0.6995760202407837,71616040
02-May-2020 19:33:02.909,0.10195368528366089,17923,71616018,55967,-0.10333126783370972,0.6996605396270752,-0.6995741128921509,71616041
02-May-2020 19:33:03.909,0.10198003053665161,17923,71616018,55967,-0.10335920751094818,0.6996563673019409,-0.6995699405670166,71616042
02-May-2020 19:33:04.909,0.10200636088848114,17923,71616018,55967,-0.10337960720062256,0.69965660572052,-0.6995629072189331,71616043
02-May-2020 19:33:05.909,0.10203820466995239,17923,71616018,55967,-0.10339382290840149,0.6996586322784424,-0.6995542049407959,71616044
02-May-2020 19:33:06.909,0.10207264125347137,17923,71616018,55967,-0.10342013835906982,0.6996532678604126,-0.6995506286621094,71616045
02-May-2020 19:33:07.909,0.10209564864635468,17923,71616018,55967,-0.10344968736171722,0.6996490955352783,-0.6995471715927124,71616046
02-May-2020 19:33:08.909,0.10211752355098724,17923,71616018,55967,-0.10347969830036163,0.6996439695358276,-0.6995445489883423,71616047
02-May-2020 19:33:09.909,0.10214968025684357,17923,71616018,55967,-0.10349838435649872,0.6996397972106934,-0.699541449546814,71616048
02-May-2020 19:33:10.909,0.10217306017875671,17923,71616018,55967,-0.1035291999578476,0.69963538646698,-0.699537992477417,71616049
02-May-2020 19:33:11.909,0.10218580067157745,17923,71616050,55961,-0.10356712341308594,0.6996318101882935,-0.6995337009429932,71616050
02-May-2020 19:33:12.909,0.10221365094184875,17923,71616050,55961,-0.10358591377735138,0.6996207237243652,-0.6995381116867065,71616051
02-May-2020 19:33:13.909,0.10223910212516785,17923,71616050,55961,-0.10361345112323761,0.6996142864227295,-0.6995365619659424,71616052
02-May-2020 19:33:14.909,0.10225759446620941,17923,71616050,55961,-0.10364833474159241,0.6996163129806519,-0.6995267868041992,71616053
02-May-2020 19:33:15.909,0.10228896141052246,17923,71616050,55961,-0.10366789996623993,0.6996129751205444,-0.6995226144790649,71616054
02-May-2020 19:33:16.909,0.1023293137550354,17923,71616050,55961,-0.10367850959300995,0.6996073722839355,-0.6995208263397217,71616055
02-May-2020 19:33:17.909,0.1023561954498291,17955,71616050,55961,-0.10369819402694702,0.6996113061904907,-0.6995102167129517,71616056
02-May-2020 19:33:18.909,0.10237731039524078,17955,71616050,55961,-0.10372775793075562,0.6996151208877563,-0.6994987726211548,71616057
02-May-2020 19:33:19.909,0.10240933299064636,17955,71616050,55961,-0.10375265777111053,0.6996039152145386,-0.6995017528533936,71616058
02-May-2020 19:33:20.909,0.10243670642375946,17955,71616050,55961,-0.10377159714698792,0.6995949745178223,-0.6995038986206055,71616059
02-May-2020 19:33:21.909,0.10244637727737427,17955,71616050,55961,-0.1038135439157486,0.6995943784713745,-0.6994963884353638,71616060
02-May-2020 19:33:22.909,0.1024598479270935,17955,71616050,55961,-0.10384796559810638,0.6995886564254761,-0.6994950771331787,71616061
02-May-2020 19:33:23.909,0.10249125957489014,17955,71616050,55961,-0.10386466979980469,0.6995750665664673,-0.6995017528533936,71616062
02-May-2020 19:33:24.909,0.10251633822917938,17955,71616050,55961,-0.10388953983783722,0.6995718479156494,-0.6994975805282593,71616063
02-May-2020 19:33:25.909,0.10253438353538513,17955,71616050,55961,-0.10392026603221893,0.6995792388916016,-0.6994829177856445,71616064
02-May-2020 19:33:26.909,0.10256776213645935,17955,71616050,55961,-0.10393592715263367,0.6995766162872314,-0.6994785070419312,71616065
02-May-2020 19:33:27.909,0.1026117354631424,17955,71616050,55961,-0.10394904017448425,0.6995668411254883,-0.6994796991348267,71616066
02-May-2020 19:33:28.909,0.1026369035243988,17955,71616050,55961,-0.10397641360759735,0.6995716094970703,-0.6994673013687134,71616067
02-May-2020 19:33:29.909,0.1026563048362732,17955,71616050,55961,-0.10400930047035217,0.6995726823806763,-0.699458122253418,71616068
02-May-2020 19:33:30.909,0.10268126428127289,17955,71616050,55961,-0.10402597486972809,0.6995619535446167,-0.6994630098342896,71616069
02-May-2020 19:33:31.909,0.10270783305168152,17955,71616050,55961,-0.10405559837818146,0.6995508670806885,-0.6994658708572388,71616070
02-May-2020 19:33:32.909,0.1027153879404068,17955,71616050,55961,-0.1040954440832138,0.6995534896850586,-0.6994563341140747,71616071
02-May-2020 19:33:33.909,0.10273399949073792,17955,71616050,55961,-0.10412481427192688,0.699546217918396,-0.6994564533233643,71616072
02-May-2020 19:33:34.909,0.10276836156845093,17955,71616050,55961,-0.1041366457939148,0.6995360851287842,-0.6994596719741821,71616073
02-May-2020 19:33:35.909,0.1027943342924118,17955,71616050,55961,-0.10416652262210846,0.6995331048965454,-0.6994543075561523,71616074
02-May-2020 19:33:36.909,0.10281616449356079,17955,71616050,55961,-0.10419754683971405,0.6995406150817871,-0.6994391679763794,71616075
02-May-2020 19:33:37.909,0.10285589098930359,17955,71616050,55961,-0.10421046614646912,0.6995351314544678,-0.6994365453720093,71616076
02-May-2020 19:33:38.909,0.10289083421230316,17955,71616050,55961,-0.1042296290397644,0.6995277404785156,-0.6994360685348511,71616077
02-May-2020 19:33:39.909,0.10291115939617157,17955,71616050,55961,-0.10426273941993713,0.699528694152832,-0.699427604675293,71616078
02-May-2020 19:33:40.909,0.10292980074882507,17955,71616050,55961,-0.10428908467292786,0.6995303630828857,-0.6994189023971558,71616079
02-May-2020 19:33:41.909,0.1029607355594635,17955,71616050,55961,-0.10430902242660522,0.6995184421539307,-0.6994233131408691,71616080
02-May-2020 19:33:42.909,0.10297892987728119,17955,71616050,55961,-0.10434043407440186,0.6995097398757935,-0.6994247436523438,71616081
02-May-2020 19:33:43.909,0.10298912227153778,17955,71616082,55967,-0.10438330471515656,0.6995106935501099,-0.699415922164917,71616082
02-May-2020 19:33:44.909,0.10301654040813446,17955,71616082,55967,-0.10440747439861298,0.6995041370391846,-0.699414849281311,71616083
02-May-2020 19:33:45.909,0.1030517965555191,17955,71616082,55967,-0.10442589223384857,0.6994960308074951,-0.6994149684906006,71616084
02-May-2020 19:33:46.909,0.1030711829662323,17955,71616082,55967,-0.10445098578929901,0.6994967460632324,-0.6994075775146484,71616085
02-May-2020 19:33:47.909,0.10309873521327972,17955,71616082,55967,-0.10448212921619415,0.6994985342025757,-0.699397087097168,71616086
02-May-2020 19:33:48.909,0.10313701629638672,17955,71616082,55967,-0.10448779165744781,0.6994962692260742,-0.6993929147720337,71616087
02-May-2020 19:33:49.909,0.10316964983940125,17987,71616082,55967,-0.104505255818367,0.6994916200637817,-0.6993900537490845,71616088
02-May-2020 19:33:50.909,0.10318602621555328,17987,71616082,55967,-0.104545459151268,0.6994903087615967,-0.6993831396102905,71616089
02-May-2020 19:33:51.909,0.1032094657421112,17987,71616082,55967,-0.1045687198638916,0.6994879245758057,-0.6993781328201294,71616090
02-May-2020 19:33:52.909,0.10323713719844818,17987,71616082,55967,-0.10459208488464355,0.6994779109954834,-0.69938063621521,71616091
02-May-2020 19:33:53.909,0.10325321555137634,17987,71616082,55967,-0.10463349521160126,0.699468731880188,-0.6993813514709473,71616092
02-May-2020 19:33:54.909,0.10326790809631348,17987,71616082,55967,-0.10466769337654114,0.6994649171829224,-0.6993780136108398,71616093
02-May-2020 19:33:55.909,0.10330146551132202,17987,71616082,55967,-0.10469162464141846,0.6994599103927612,-0.6993743181228638,71616094
02-May-2020 19:33:56.909,0.10333222150802612,17987,71616082,55967,-0.10470700263977051,0.6994580030441284,-0.6993695497512817,71616095
02-May-2020 19:33:57.909,0.10335488617420197,17987,71616082,55967,-0.10473546385765076,0.6994585990905762,-0.6993610858917236,71616096
02-May-2020 19:33:58.909,0.10338786244392395,17987,71616082,55967,-0.10475578904151917,0.6994574069976807,-0.6993545293807983,71616097
02-May-2020 19:33:59.909,0.103424072265625,17987,71616082,55967,-0.10476815700531006,0.6994556188583374,-0.6993492841720581,71616098
02-May-2020 19:34:00.909,0.10344935953617096,17987,71616082,55967,-0.10479584336280823,0.6994545459747314,-0.6993423700332642,71616099
02-May-2020 19:34:01.909,0.1034652590751648,17987,71616082,55967,-0.10482853651046753,0.6994494199752808,-0.6993403434753418,71616100
02-May-2020 19:34:02.909,0.1034909188747406,17987,71616082,55967,-0.10485556721687317,0.6994390487670898,-0.6993427276611328,71616101
02-May-2020 19:34:03.909,0.10351310670375824,17987,71616082,55967,-0.10488104820251465,0.699433445930481,-0.6993414163589478,71616102
02-May-2020 19:34:04.909,0.10352729260921478,17987,71616082,55967,-0.10491912066936493,0.6994327306747437,-0.6993342638015747,71616103
02-May-2020 19:34:05.909,0.10355159640312195,17987,71616082,55967,-0.1049487441778183,0.6994249820709229,-0.6993340253829956,71616104
02-May-2020 19:34:06.909,0.10358798503875732,17987,71616082,55967,-0.10496650636196136,0.6994173526763916,-0.6993334293365479,71616105
02-May-2020 19:34:07.909,0.10361452400684357,17987,71616082,55967,-0.10498787462711334,0.6994203329086304,-0.6993231773376465,71616106
02-May-2020 19:34:08.909,0.1036422848701477,17987,71616082,55967,-0.1050126850605011,0.6994218826293945,-0.6993139982223511,71616107
02-May-2020 19:34:09.909,0.10367678105831146,17987,71616082,55967,-0.10503111779689789,0.6994146108627319,-0.6993134021759033,71616108
02-May-2020 19:34:10.909,0.1037064790725708,17987,71616082,55967,-0.10504832863807678,0.6994102001190186,-0.6993107795715332,71616109
02-May-2020 19:34:11.909,0.10372518002986908,17987,71616082,55967,-0.10507920384407043,0.6994113922119141,-0.6993021965026855,71616110
02-May-2020 19:34:12.909,0.10374432802200317,17987,71616082,55967,-0.10511007905006409,0.6994068622589111,-0.6992993354797363,71616111
02-May-2020 19:34:13.909,0.1037714034318924,17987,71616082,55967,-0.10513712465763092,0.6993931531906128,-0.6993045806884766,71616112
02-May-2020 19:34:14.909,0.1037927120923996,17987,71616082,55967,-0.10516820847988129,0.699387788772583,-0.6993021965026855,71616113
02-May-2020 19:34:15.909,0.10380640625953674,17987,71616114,55967,-0.10520307719707489,0.6993893384933472,-0.6992933750152588,71616114
02-May-2020 19:34:16.909,0.10383695363998413,17987,71616114,55967,-0.10522358119487762,0.6993829011917114,-0.6992921829223633,71616115
02-May-2020 19:34:17.909,0.10387280583381653,17987,71616114,55967,-0.10524393618106842,0.6993734836578369,-0.6992932558059692,71616116
02-May-2020 19:34:18.909,0.10389818251132965,17987,71616114,55967,-0.10526706278324127,0.6993770599365234,-0.6992827653884888,71616117
02-May-2020 19:34:19.909,0.10392321646213531,17987,71616114,55967,-0.1052882969379425,0.6993829011917114,-0.6992698907852173,71616118
02-May-2020 19:34:20.909,0.10396233201026917,17987,71616114,55967,-0.10530360043048859,0.6993746757507324,-0.6992697715759277,71616119
02-May-2020 19:34:21.909,0.10399147868156433,18019,71616114,55967,-0.10532993078231812,0.6993662118911743,-0.6992700099945068,71616120
02-May-2020 19:34:22.909,0.10400640964508057,18019,71616114,55967,-0.10536442697048187,0.6993670463562012,-0.6992619037628174,71616121
02-May-2020 19:34:23.909,0.10402537882328033,18019,71616114,55967,-0.10539241135120392,0.6993627548217773,-0.6992588043212891,71616122
02-May-2020 19:34:24.909,0.10405094921588898,18019,71616114,55967,-0.1054164469242096,0.6993511915206909,-0.6992629766464233,71616123
02-May-2020 19:34:25.909,0.10406738519668579,18019,71616114,55967,-0.10544738173484802,0.6993427276611328,-0.699264645576477,71616124
02-May-2020 19:34:26.909,0.10408714413642883,18019,71616114,55967,-0.10548128187656403,0.6993441581726074,-0.6992552280426025,71616125
02-May-2020 19:34:27.909,0.10411950945854187,18019,71616114,55967,-0.10549789667129517,0.6993411779403687,-0.6992504596710205,71616126
02-May-2020 19:34:28.909,0.10415443778038025,18019,71616114,55967,-0.10551571846008301,0.6993347406387329,-0.6992489099502563,71616127
02-May-2020 19:34:29.909,0.10417978465557098,18019,71616114,55967,-0.10554422438144684,0.6993352174758911,-0.6992405652999878,71616128
02-May-2020 19:34:30.909,0.10420815646648407,18019,71616114,55967,-0.10556161403656006,0.6993391513824463,-0.6992298364639282,71616129
02-May-2020 19:34:31.909,0.1042431890964508,18019,71616114,55967,-0.10557854175567627,0.6993340253829956,-0.6992270946502686,71616130
02-May-2020 19:34:32.909,0.10426761209964752,18019,71616114,55967,-0.1056118905544281,0.6993248462677002,-0.6992276906967163,71616131
02-May-2020 19:34:33.909,0.10428106784820557,18019,71616114,55967,-0.10564720630645752,0.6993221044540405,-0.6992231607437134,71616132
02-May-2020 19:34:34.909,0.1043054461479187,18019,71616114,55967,-0.10567457973957062,0.6993155479431152,-0.6992219686508179,71616133
02-May-2020 19:34:35.909,0.10433030128479004,18019,71616114,55967,-0.1057010293006897,0.6993082761764526,-0.6992216110229492,71616134
02-May-2020 19:34:36.909,0.10434779524803162,18019,71616114,55967,-0.10573261976242065,0.6993032693862915,-0.6992191076278687,71616135
02-May-2020 19:34:37.909,0.10437330603599548,18019,71616114,55967,-0.10576017200946808,0.699298620223999,-0.6992157697677612,71616136
02-May-2020 19:34:38.909,0.10440906882286072,18019,71616114,55967,-0.10577654838562012,0.6992969512939453,-0.6992095708847046,71616137
02-May-2020 19:34:39.909,0.10443828999996185,18019,71616114,55967,-0.10579496622085571,0.6992976665496826,-0.6992018222808838,71616138
02-May-2020 19:34:40.909,0.10446350276470184,18019,71616114,55967,-0.10582557320594788,0.6992952823638916,-0.6991958618164062,71616139
02-May-2020 19:34:41.909,0.10449324548244476,18019,71616114,55967,-0.10584376752376556,0.6992907524108887,-0.6991932392120361,71616140
02-May-2020 19:34:42.909,0.10452403128147125,18019,71616114,55967,-0.10586819052696228,0.6992876529693604,-0.6991879940032959,71616141
02-May-2020 19:34:43.909,0.10454253852367401,18019,71616114,55967,-0.10589565336704254,0.6992847919464111,-0.6991838216781616,71616142
02-May-2020 19:34:44.909,0.10455827414989471,18019,71616114,55967,-0.10592824220657349,0.6992777585983276,-0.6991835832595825,71616143
02-May-2020 19:34:45.909,0.10458588600158691,18019,71616114,55967,-0.10595627129077911,0.6992685794830322,-0.6991845369338989,71616144
02-May-2020 19:34:46.909,0.10460630059242249,18019,71616114,55967,-0.10597990453243256,0.6992677450180054,-0.6991786956787109,71616145
02-May-2020 19:34:47.909,0.10462857782840729,18019,71616146,55961,-0.10601377487182617,0.6992626190185547,-0.6991754770278931,71616146
02-May-2020 19:34:48.909,0.1046571135520935,18019,71616146,55961,-0.10603995621204376,0.6992558240890503,-0.699174165725708,71616147
02-May-2020 19:34:49.909,0.10469028353691101,18019,71616146,55961,-0.106050506234169,0.6992522478103638,-0.6991705894470215,71616148
02-May-2020 19:34:50.909,0.10471820831298828,18019,71616146,55961,-0.10607273876667023,0.6992579698562622,-0.6991573572158813,71616149
02-May-2020 19:34:51.909,0.10474543273448944,18019,71616146,55961,-0.10610142350196838,0.6992548704147339,-0.6991519927978516,71616150
02-May-2020 19:34:52.909,0.10477611422538757,18019,71616146,55961,-0.10612368583679199,0.6992465257644653,-0.6991528272628784,71616151
02-May-2020 19:34:53.909,0.10480020940303802,18051,71616146,55961,-0.10614356398582458,0.6992427110671997,-0.6991497278213501,71616152
02-May-2020 19:34:54.909,0.10481734573841095,18051,71616146,55961,-0.10618038475513458,0.6992427110671997,-0.6991415023803711,71616153
02-May-2020 19:34:55.909,0.10483703017234802,18051,71616146,55961,-0.10621099174022675,0.6992348432540894,-0.6991417407989502,71616154
02-May-2020 19:34:56.909,0.10486382246017456,18051,71616146,55961,-0.10623794794082642,0.6992218494415283,-0.6991468667984009,71616155
02-May-2020 19:34:57.909,0.10488618910312653,18051,71616146,55961,-0.10626304149627686,0.6992212533950806,-0.6991403102874756,71616156
02-May-2020 19:34:58.909,0.10490556061267853,18051,71616146,55961,-0.10628853738307953,0.6992232799530029,-0.6991314888000488,71616157
02-May-2020 19:34:59.909,0.1049397885799408,18051,71616146,55961,-0.10630761086940765,0.6992156505584717,-0.6991310119628906,71616158
02-May-2020 19:35:00.909,0.10497328639030457,18051,71616146,55961,-0.10632283985614777,0.6992092132568359,-0.6991301774978638,71616159
02-May-2020 19:35:01.909,0.1049976795911789,18051,71616146,55961,-0.1063479334115982,0.6992149353027344,-0.6991169452667236,71616160
02-May-2020 19:35:02.909,0.1050250381231308,18051,71616146,55961,-0.10637399554252625,0.6992151737213135,-0.6991087198257446,71616161
02-May-2020 19:35:03.909,0.1050562858581543,18051,71616146,55961,-0.10639901459217072,0.6992025375366211,-0.6991124153137207,71616162
02-May-2020 19:35:04.909,0.1050788015127182,18051,71616146,55961,-0.10642856359481812,0.699194073677063,-0.699113130569458,71616163
02-May-2020 19:35:05.909,0.10509157180786133,18051,71616146,55961,-0.10646001994609833,0.6991937160491943,-0.6991069316864014,71616164
02-May-2020 19:35:06.909,0.10511398315429688,18051,71616146,55961,-0.10648652911186218,0.6991894245147705,-0.6991039514541626,71616165
02-May-2020 19:35:07.909,0.10513915121555328,18051,71616146,55961,-0.10651391744613647,0.6991788148880005,-0.6991064548492432,71616166
02-May-2020 19:35:08.909,0.10516080260276794,18051,71616146,55961,-0.10653857886791229,0.6991763114929199,-0.6991020441055298,71616167
02-May-2020 19:35:09.909,0.10518430173397064,18051,71616146,55961,-0.106561079621315,0.6991798877716064,-0.6990914344787598,71616168
02-May-2020 19:35:10.909,0.10522089898586273,18051,71616146,55961,-0.10658058524131775,0.6991750001907349,-0.6990879774093628,71616169
02-May-2020 19:35:11.909,0.10525430738925934,18051,71616146,55961,-0.10660342872142792,0.6991688013076782,-0.6990854740142822,71616170
02-May-2020 19:35:12.909,0.10527673363685608,18051,71616146,55961,-0.10662856698036194,0.6991684436798096,-0.6990786790847778,71616171
02-May-2020 19:35:13.909,0.10530252754688263,18051,71616146,55961,-0.10664933919906616,0.6991691589355469,-0.6990706920623779,71616172
02-May-2020 19:35:14.909,0.1053328812122345,18051,71616146,55961,-0.1066790521144867,0.6991603374481201,-0.6990705728530884,71616173
02-May-2020 19:35:15.909,0.10534854233264923,18051,71616146,55961,-0.10670951008796692,0.699150800704956,-0.6990729570388794,71616174
02-May-2020 19:35:16.909,0.10536505281925201,18051,71616146,55961,-0.10674090683460236,0.6991466283798218,-0.6990699768066406,71616175
02-May-2020 19:35:17.909,0.10539142787456512,18051,71616146,55961,-0.10676713287830353,0.6991420984268188,-0.6990667581558228,71616176
02-May-2020 19:35:18.909,0.10542140901088715,18051,71616146,55961,-0.1067943274974823,0.6991344690322876,-0.6990655660629272,71616177
02-May-2020 19:35:19.909,0.10544426739215851,18051,71616178,55967,-0.10682481527328491,0.6991299390792847,-0.6990621089935303,71616178
02-May-2020 19:35:20.909,0.10547101497650146,18051,71616178,55967,-0.10684223473072052,0.6991317272186279,-0.6990536451339722,71616179
02-May-2020 19:35:21.909,0.10550707578659058,18051,71616178,55967,-0.10685901343822479,0.6991322040557861,-0.6990448236465454,71616180
02-May-2020 19:35:22.909,0.10553443431854248,18051,71616178,55967,-0.10688252747058868,0.699128270149231,-0.6990410089492798,71616181
02-May-2020 19:35:23.909,0.10555940866470337,18051,71616178,55967,-0.10691000521183014,0.6991232633590698,-0.6990381479263306,71616182
02-May-2020 19:35:24.909,0.10558411478996277,18051,71616178,55967,-0.10693316161632538,0.6991198062896729,-0.6990343332290649,71616183
02-May-2020 19:35:25.909,0.10560928285121918,18083,71616178,55967,-0.1069592833518982,0.6991153955459595,-0.6990307569503784,71616184
02-May-2020 19:35:26.909,0.10562653839588165,18083,71616178,55967,-0.1069985181093216,0.6991071701049805,-0.6990306377410889,71616185
02-May-2020 19:35:27.909,0.1056457906961441,18083,71616178,55967,-0.10702782869338989,0.6990963220596313,-0.6990338563919067,71616186
02-May-2020 19:35:28.909,0.1056729257106781,18083,71616178,55967,-0.10704967379570007,0.6990917921066284,-0.6990309953689575,71616187
02-May-2020 19:35:29.909,0.10570028424263,18083,71616178,55967,-0.10707572102546692,0.6990915536880493,-0.6990232467651367,71616188
02-May-2020 19:35:30.909,0.1057211309671402,18083,71616178,55967,-0.10710477828979492,0.699088454246521,-0.6990187168121338,71616189
02-May-2020 19:35:31.909,0.1057562530040741,18083,71616178,55967,-0.10711942613124847,0.6990833282470703,-0.6990164518356323,71616190
02-May-2020 19:35:32.909,0.10578799247741699,18083,71616178,55967,-0.1071387380361557,0.6990848779678345,-0.6990070343017578,71616191
02-May-2020 19:35:33.909,0.10581596195697784,18083,71616178,55967,-0.10716727375984192,0.6990861892700195,-0.6989971399307251,71616192
02-May-2020 19:35:34.909,0.10583993792533875,18083,71616178,55967,-0.10719606280326843,0.6990780830383301,-0.6989971399307251,71616193
02-May-2020 19:35:35.909,0.10586485266685486,18083,71616178,55967,-0.10721944272518158,0.6990689039230347,-0.6989990472793579,71616194
02-May-2020 19:35:36.909,0.10588474571704865,18083,71616178,55967,-0.10724596679210663,0.6990677118301392,-0.6989932060241699,71616195
02-May-2020 19:35:37.909,0.1059034913778305,18083,71616178,55967,-0.10728296637535095,0.6990636587142944,-0.6989887952804565,71616196
02-May-2020 19:35:38.909,0.10592842102050781,18083,71616178,55967,-0.10731200873851776,0.6990495920181274,-0.6989943981170654,71616197
02-May-2020 19:35:39.909,0.10595600306987762,18083,71616178,55967,-0.10733309388160706,0.6990431547164917,-0.6989935636520386,71616198
02-May-2020 19:35:40.909,0.10598066449165344,18083,71616178,55967,-0.10735873878002167,0.6990475654602051,-0.6989814043045044,71616199
02-May-2020 19:35:41.909,0.10600432753562927,18083,71616178,55967,-0.10738387703895569,0.6990479230880737,-0.6989736557006836,71616200
02-May-2020 19:35:42.909,0.1060408353805542,18083,71616178,55967,-0.10739658772945404,0.699038028717041,-0.6989761590957642,71616201
02-May-2020 19:35:43.909,0.10607057809829712,18083,71616178,55967,-0.10741737484931946,0.6990371942520142,-0.6989691257476807,71616202
02-May-2020 19:35:44.909,0.10609295964241028,18083,71616178,55967,-0.10744518041610718,0.6990406513214111,-0.6989576816558838,71616203
02-May-2020 19:35:45.909,0.10611686110496521,18083,71616178,55967,-0.10747434198856354,0.6990349292755127,-0.6989558935165405,71616204
02-May-2020 19:35:46.909,0.10614283382892609,18083,71616178,55967,-0.1075001209974289,0.6990212202072144,-0.6989613771438599,71616205
02-May-2020 19:35:47.909,0.10616110265254974,18083,71616178,55967,-0.10753078758716583,0.6990174055099487,-0.6989574432373047,71616206
02-May-2020 19:35:48.909,0.10618056356906891,18083,71616178,55967,-0.10756488144397736,0.6990177631378174,-0.6989489793777466,71616207
02-May-2020 19:35:49.909,0.1062052994966507,18083,71616178,55967,-0.10758771002292633,0.6990095376968384,-0.6989500522613525,71616208
02-May-2020 19:35:50.909,0.10623408854007721,18083,71616178,55967,-0.10760745406150818,0.6990001201629639,-0.6989521980285645,71616209
02-May-2020 19:35:51.909,0.10626047849655151,18083,71616210,55967,-0.10763590037822723,0.6990047693252563,-0.6989392042160034,71616210
02-May-2020 19:35:52.909,0.10629178583621979,18083,71616210,55967,-0.10766004025936127,0.6990069150924683,-0.6989284753799438,71616211
02-May-2020 19:35:53.909,0.10632401704788208,18083,71616210,55967,-0.10767902433872223,0.6989986896514893,-0.698928713798523,71616212
02-May-2020 19:35:54.909,0.1063532680273056,18083,71616210,55967,-0.10770013928413391,0.6989908218383789,-0.6989290714263916,71616213
02-May-2020 19:35:55.909,0.10637189447879791,18083,71616210,55967,-0.10773046314716339,0.698993444442749,-0.6989189386367798,71616214
02-May-2020 19:35:56.909,0.10639722645282745,18083,71616210,55967,-0.10775911808013916,0.6989880800247192,-0.6989160776138306,71616215
02-May-2020 19:35:57.909,0.10642027854919434,18115,71616210,55967,-0.10778526961803436,0.6989749670028687,-0.6989216804504395,71616216
02-May-2020 19:35:58.909,0.10643886029720306,18115,71616210,55967,-0.10781674087047577,0.6989693641662598,-0.698919415473938,71616217
02-May-2020 19:35:59.909,0.10645712912082672,18115,71616210,55967,-0.1078438013792038,0.6989713907241821,-0.6989107131958008,71616218
02-May-2020 19:36:00.909,0.10648603737354279,18115,71616210,55967,-0.10786670446395874,0.6989675760269165,-0.6989063024520874,71616219
02-May-2020 19:36:01.909,0.10651543736457825,18115,71616210,55967,-0.10789112746715546,0.698959469795227,-0.698906421661377,71616220
02-May-2020 19:36:02.909,0.10654236376285553,18115,71616210,55967,-0.10791619122028351,0.6989582777023315,-0.6988996267318726,71616221
02-May-2020 19:36:03.909,0.1065724790096283,18115,71616210,55967,-0.10793519020080566,0.6989622116088867,-0.6988880634307861,71616222
02-May-2020 19:36:04.909,0.10660222172737122,18115,71616210,55967,-0.10795645415782928,0.6989589929580688,-0.6988832950592041,71616223
02-May-2020 19:36:05.909,0.10662798583507538,18115,71616210,55967,-0.10798721015453339,0.6989473104476929,-0.698886513710022,71616224
02-May-2020 19:36:06.909,0.10665017366409302,18115,71616210,55967,-0.10801410675048828,0.698943018913269,-0.698883056640625,71616225
02-May-2020 19:36:07.909,0.10667569935321808,18115,71616210,55967,-0.10804218053817749,0.6989414691925049,-0.6988765001296997,71616226
02-May-2020 19:36:08.909,0.10669614374637604,18115,71616210,55967,-0.10807333886623383,0.6989355087280273,-0.6988744735717773,71616227
02-May-2020 19:36:09.909,0.10671624541282654,18115,71616210,55967,-0.10810345411300659,0.6989257335662842,-0.6988768577575684,71616228
02-May-2020 19:36:10.909,0.10673739016056061,18115,71616210,55967,-0.1081276684999466,0.6989231109619141,-0.6988719701766968,71616229
02-May-2020 19:36:11.909,0.1067671924829483,18115,71616210,55967,-0.10814696550369263,0.6989248991012573,-0.6988627910614014,71616230
02-May-2020 19:36:12.909,0.10679610073566437,18115,71616210,55967,-0.10817493498325348,0.698922872543335,-0.6988562345504761,71616231
02-May-2020 19:36:13.909,0.10682359337806702,18115,71616210,55967,-0.10819563269615173,0.6989160776138306,-0.6988554000854492,71616232
02-May-2020 19:36:14.909,0.10685789585113525,18115,71616210,55967,-0.10821500420570374,0.6989145278930664,-0.6988488435745239,71616233
02-May-2020 19:36:15.909,0.106885626912117,18115,71616210,55967,-0.10823839902877808,0.6989164352416992,-0.6988391876220703,71616234
02-May-2020 19:36:16.909,0.10690566897392273,18115,71616210,55967,-0.1082698404788971,0.6989090442657471,-0.6988385915756226,71616235
02-May-2020 19:36:17.909,0.10692723095417023,18115,71616210,55967,-0.10829377174377441,0.6988973617553711,-0.6988431215286255,71616236
02-May-2020 19:36:18.909,0.10695187747478485,18115,71616210,55967,-0.10832317173480988,0.6988939046859741,-0.698838472366333,71616237
02-May-2020 19:36:19.909,0.10696910321712494,18115,71616210,55967,-0.10835666954517365,0.6988924741744995,-0.6988321542739868,71616238
02-May-2020 19:36:20.909,0.10698981583118439,18115,71616210,55967,-0.10838568210601807,0.6988850831985474,-0.6988314390182495,71616239
02-May-2020 19:36:21.909,0.10701985657215118,18115,71616210,55967,-0.10841044783592224,0.6988766193389893,-0.6988317966461182,71616240
02-May-2020 19:36:22.909,0.10704980790615082,18115,71616210,55967,-0.10842779278755188,0.6988799571990967,-0.6988211870193481,71616241
02-May-2020 19:36:23.909,0.10707880556583405,18115,71616242,55967,-0.10845187306404114,0.6988838911056519,-0.6988087892532349,71616242
02-May-2020 19:36:24.909,0.10710842907428741,18115,71616242,55967,-0.10847453773021698,0.6988781690597534,-0.6988065242767334,71616243
02-May-2020 19:36:25.909,0.10713888704776764,18115,71616242,55967,-0.1084967851638794,0.6988695859909058,-0.698806881904602,71616244
02-May-2020 19:36:26.909,0.1071627289056778,18115,71616242,55967,-0.10852198302745819,0.6988711357116699,-0.6987978219985962,71616245
02-May-2020 19:36:27.909,0.10717721283435822,18115,71616242,55967,-0.10856024920940399,0.6988691091537476,-0.6987918615341187,71616246
02-May-2020 19:36:28.909,0.10719545185565948,18115,71616242,55967,-0.10858422517776489,0.6988567113876343,-0.6987977027893066,71616247
02-May-2020 19:36:29.909,0.10722099244594574,18147,71616242,55967,-0.10860252380371094,0.6988444328308105,-0.6988030672073364,71616248
02-May-2020 19:36:30.909,0.10724183917045593,18147,71616242,55967,-0.10863533616065979,0.6988517045974731,-0.6987876892089844,71616249
02-May-2020 19:36:31.909,0.10726873576641083,18147,71616242,55967,-0.10866276919841766,0.6988554000854492,-0.6987756490707397,71616250
02-May-2020 19:36:32.909,0.10730184614658356,18147,71616242,55967,-0.10867755115032196,0.6988431215286255,-0.6987805366516113,71616251
02-May-2020 19:36:33.909,0.10733652114868164,18147,71616242,55967,-0.10869395732879639,0.6988366842269897,-0.6987791061401367,71616252
02-May-2020 19:36:34.910,0.10735490918159485,18147,71616242,55967,-0.10872572660446167,0.6988457441329956,-0.698762059211731,71616253
02-May-2020 19:36:35.910,0.1073785275220871,18147,71616242,55967,-0.10875555872917175,0.69884192943573,-0.6987577676773071,71616254
02-May-2020 19:36:36.910,0.10741725564002991,18147,71616242,55967,-0.10878042876720428,0.6988221406936646,-0.6987677812576294,71616255
02-May-2020 19:36:37.910,0.10743348300457001,18147,71616242,55967,-0.10880579054355621,0.6988189220428467,-0.6987645626068115,71616256
02-May-2020 19:36:38.910,0.10744892060756683,18147,71616242,55967,-0.1088479608297348,0.6988235712051392,-0.6987507343292236,71616257
02-May-2020 19:36:39.910,0.10747858881950378,18147,71616242,55967,-0.10886630415916443,0.6988186836242676,-0.6987483501434326,71616258
02-May-2020 19:36:40.910,0.10750992596149445,18147,71616242,55967,-0.10888876020908356,0.6988034248352051,-0.6987553834915161,71616259
02-May-2020 19:36:41.910,0.1075277030467987,18147,71616242,55967,-0.10891850292682648,0.6988070011138916,-0.698744535446167,71616260
02-May-2020 19:36:42.910,0.10755522549152374,18147,71616242,55967,-0.10894349217414856,0.6988116502761841,-0.698731541633606,71616261
02-May-2020 19:36:43.910,0.10759483277797699,18147,71616242,55967,-0.10895970463752747,0.6988034248352051,-0.6987310647964478,71616262
02-May-2020 19:36:44.910,0.10762171447277069,18147,71616242,55967,-0.1089857965707779,0.6987936496734619,-0.6987326145172119,71616263
02-May-2020 19:36:45.910,0.1076415628194809,18147,71616242,55967,-0.10901449620723724,0.6987967491149902,-0.6987221240997314,71616264
02-May-2020 19:36:46.910,0.10767094790935516,18147,71616242,55967,-0.10904158651828766,0.6987963914871216,-0.6987138986587524,71616265
02-May-2020 19:36:47.910,0.10769893229007721,18147,71616242,55967,-0.10906438529491425,0.6987859010696411,-0.6987160444259644,71616266
02-May-2020 19:36:48.910,0.10771618783473969,18147,71616242,55967,-0.10909812152385712,0.6987780332565308,-0.6987160444259644,71616267
02-May-2020 19:36:49.910,0.10773342847824097,18147,71616242,55967,-0.10912886261940002,0.6987776756286621,-0.6987090110778809,71616268
02-May-2020 19:36:50.910,0.1077604740858078,18147,71616242,55967,-0.10914678871631622,0.6987744569778442,-0.6987053155899048,71616269
02-May-2020 19:36:51.910,0.10779090225696564,18147,71616242,55967,-0.10917200148105621,0.6987658739089966,-0.6987051963806152,71616270
02-May-2020 19:36:52.910,0.10781201720237732,18147,71616242,55967,-0.10920090973377228,0.6987627744674683,-0.6987006664276123,71616271
02-May-2020 19:36:53.910,0.10784387588500977,18147,71616242,55967,-0.10922038555145264,0.6987631320953369,-0.6986920833587646,71616272
02-May-2020 19:36:54.910,0.10787416994571686,18147,71616242,55967,-0.109243243932724,0.6987646818161011,-0.6986825466156006,71616273
02-May-2020 19:36:55.910,0.10789339244365692,18147,71616274,55967,-0.10926583409309387,0.6987566947937012,-0.6986840963363647,71616274
02-May-2020 19:36:56.910,0.1079154759645462,18147,71616274,55967,-0.10929404199123383,0.6987494230270386,-0.698683500289917,71616275
02-May-2020 19:36:57.910,0.10794343054294586,18147,71616274,55967,-0.109315887093544,0.6987513303756714,-0.6986739635467529,71616276
02-May-2020 19:36:58.910,0.10797011852264404,18147,71616274,55967,-0.10934184491634369,0.698752760887146,-0.6986644268035889,71616277
02-May-2020 19:36:59.910,0.10799166560173035,18147,71616274,55967,-0.10937009751796722,0.6987409591674805,-0.6986685991287231,71616278
02-May-2020 19:37:00.910,0.10801585018634796,18147,71616274,55967,-0.10939639806747437,0.6987321376800537,-0.6986693143844604,71616279
02-May-2020 19:37:01.910,0.10804003477096558,18179,71616274,55967,-0.1094188541173935,0.6987353563308716,-0.6986589431762695,71616280
02-May-2020 19:37:02.910,0.10806044936180115,18179,71616274,55967,-0.10944800078868866,0.6987348794937134,-0.698651909828186,71616281
02-May-2020 19:37:03.910,0.10808748006820679,18179,71616274,55967,-0.10946942865848541,0.6987223625183105,-0.698656439781189,71616282
02-May-2020 19:37:04.910,0.1081196516752243,18179,71616274,55967,-0.10949909687042236,0.6987147331237793,-0.6986544132232666,71616283
02-May-2020 19:37:05.910,0.10814422369003296,18179,71616274,55967,-0.10952706634998322,0.6987193822860718,-0.6986416578292847,71616284
02-May-2020 19:37:06.910,0.10817214846611023,18179,71616274,55967,-0.10955077409744263,0.6987172365188599,-0.6986358165740967,71616285
02-May-2020 19:37:07.910,0.10820506513118744,18179,71616274,55967,-0.10957702994346619,0.6987046003341675,-0.6986391544342041,71616286
02-May-2020 19:37:08.910,0.10822904109954834,18179,71616274,55967,-0.10960003733634949,0.6987018585205078,-0.6986347436904907,71616287
02-May-2020 19:37:09.910,0.10825380682945251,18179,71616274,55967,-0.10962733626365662,0.6987066268920898,-0.6986218690872192,71616288
02-May-2020 19:37:10.910,0.10827973484992981,18179,71616274,55967,-0.10965389013290405,0.698701024055481,-0.6986193656921387,71616289
02-May-2020 19:37:11.910,0.10830314457416534,18179,71616274,55967,-0.10967601835727692,0.6986881494522095,-0.6986247301101685,71616290
02-May-2020 19:37:12.910,0.10832732915878296,18179,71616274,55967,-0.10970175266265869,0.698685884475708,-0.6986192464828491,71616291
02-May-2020 19:37:13.910,0.10834652185440063,18179,71616274,55967,-0.10972784459590912,0.6986896991729736,-0.6986085176467896,71616292
02-May-2020 19:37:14.910,0.10837598145008087,18179,71616274,55967,-0.1097567230463028,0.6986809968948364,-0.6986079216003418,71616293
02-May-2020 19:37:15.910,0.10840736329555511,18179,71616274,55967,-0.1097804605960846,0.6986724138259888,-0.6986081600189209,71616294
02-May-2020 19:37:16.910,0.10843519866466522,18179,71616274,55967,-0.10980549454689026,0.6986747980117798,-0.6985975503921509,71616295
02-May-2020 19:37:17.910,0.10845993459224701,18179,71616274,55967,-0.10983093082904816,0.6986764669418335,-0.6985880136489868,71616296
02-May-2020 19:37:18.910,0.10848864912986755,18179,71616274,55967,-0.1098560243844986,0.6986682415008545,-0.6985877752304077,71616297
02-May-2020 19:37:19.910,0.10850289463996887,18179,71616274,55967,-0.1098843663930893,0.6986608505249023,-0.6985886096954346,71616298
02-May-2020 19:37:20.910,0.10852326452732086,18179,71616274,55967,-0.1099080741405487,0.6986578702926636,-0.698584794998169,71616299
02-May-2020 19:37:21.910,0.10854959487915039,18179,71616274,55967,-0.10992901027202606,0.6986539363861084,-0.6985809803009033,71616300
02-May-2020 19:37:22.910,0.10857433080673218,18179,71616274,55967,-0.10996140539646149,0.6986510753631592,-0.6985750198364258,71616301
02-May-2020 19:37:23.910,0.1086067259311676,18179,71616274,55967,-0.1099836528301239,0.6986470222473145,-0.6985704898834229,71616302
02-May-2020 19:37:24.910,0.10863643884658813,18179,71616274,55967,-0.11000144481658936,0.698642373085022,-0.6985676288604736,71616303
02-May-2020 19:37:25.910,0.10866951942443848,18179,71616274,55967,-0.11002720892429352,0.6986429691314697,-0.6985580921173096,71616304
02-May-2020 19:37:26.910,0.10868939757347107,18179,71616274,55967,-0.11005572974681854,0.6986408233642578,-0.6985524892807007,71616305
02-May-2020 19:37:27.910,0.10870829224586487,18179,71616306,55967,-0.11008596420288086,0.6986324787139893,-0.6985530853271484,71616306
02-May-2020 19:37:28.910,0.10873913764953613,18179,71616306,55967,-0.11010710895061493,0.6986258029937744,-0.6985515356063843,71616307
02-May-2020 19:37:29.910,0.10875727236270905,18179,71616306,55967,-0.11013787984848022,0.6986258029937744,-0.6985441446304321,71616308
02-May-2020 19:37:30.910,0.10877721011638641,18179,71616306,55967,-0.11017274856567383,0.6986197233200073,-0.6985416412353516,71616309
02-May-2020 19:37:31.910,0.10880868136882782,18179,71616306,55967,-0.11019027233123779,0.6986098289489746,-0.698543906211853,71616310
02-May-2020 19:37:32.910,0.10884010791778564,18179,71616306,55967,-0.11020751297473907,0.6986083984375,-0.6985377073287964,71616311
02-May-2020 19:37:33.910,0.10886475443840027,18211,71616306,55967,-0.11023677885532379,0.6986103057861328,-0.6985273361206055,71616312
02-May-2020 19:37:34.910,0.10889194905757904,18211,71616306,55967,-0.11025707423686981,0.6986063718795776,-0.698523759841919,71616313
02-May-2020 19:37:35.910,0.10892555117607117,18211,71616306,55967,-0.11027491092681885,0.6985973119735718,-0.6985245943069458,71616314
02-May-2020 19:37:36.910,0.10894843935966492,18211,71616306,55967,-0.110301673412323,0.69859778881073,-0.6985163688659668,71616315
02-May-2020 19:37:37.910,0.10896740853786469,18211,71616306,55967,-0.11033426225185394,0.6985964775085449,-0.698509693145752,71616316
02-May-2020 19:37:38.910,0.10899233818054199,18211,71616306,55967,-0.11036016047000885,0.6985851526260376,-0.6985131502151489,71616317
02-May-2020 19:37:39.910,0.10901863873004913,18211,71616306,55967,-0.11038373410701752,0.6985766887664795,-0.6985136270523071,71616318
02-May-2020 19:37:40.910,0.10904136300086975,18211,71616306,55967,-0.11041669547557831,0.6985791921615601,-0.6985024213790894,71616319
02-May-2020 19:37:41.910,0.10906244814395905,18211,71616306,55967,-0.11045016348361969,0.6985746622085571,-0.6984983682632446,71616320
02-May-2020 19:37:42.910,0.10909515619277954,18211,71616306,55967,-0.11046813428401947,0.6985634565353394,-0.6985012292861938,71616321
02-May-2020 19:37:43.910,0.10912361741065979,18211,71616306,55967,-0.11048196256160736,0.6985634565353394,-0.6984950304031372,71616322
02-May-2020 19:37:44.910,0.10914528369903564,18211,71616306,55967,-0.1105165034532547,0.6985671520233154,-0.6984821557998657,71616323
02-May-2020 19:37:45.910,0.1091710776090622,18211,71616306,55967,-0.11053527891635895,0.6985622644424438,-0.6984801292419434,71616324
02-May-2020 19:37:46.910,0.10919500887393951,18211,71616306,55967,-0.11055319011211395,0.6985507011413574,-0.6984851360321045,71616325
02-May-2020 19:37:47.910,0.10921397805213928,18211,71616306,55967,-0.11057722568511963,0.6985489130020142,-0.6984801292419434,71616326
02-May-2020 19:37:48.910,0.10923981666564941,18211,71616306,55967,-0.11061063408851624,0.6985529661178589,-0.6984668970108032,71616327
02-May-2020 19:37:49.910,0.10926833748817444,18211,71616306,55967,-0.11063407361507416,0.6985459327697754,-0.6984657049179077,71616328
02-May-2020 19:37:50.910,0.10929779708385468,18211,71616306,55967,-0.11065557599067688,0.6985344886779785,-0.6984692811965942,71616329
02-May-2020 19:37:51.910,0.10932669043540955,18211,71616306,55967,-0.11068707704544067,0.6985323429107666,-0.698461651802063,71616330
02-May-2020 19:37:52.910,0.1093398928642273,18211,71616306,55967,-0.11071719229221344,0.6985350847244263,-0.6984522342681885,71616331
02-May-2020 19:37:53.910,0.10937236249446869,18211,71616306,55967,-0.11074435710906982,0.6985213756561279,-0.6984565258026123,71616332
02-May-2020 19:37:54.910,0.10940547287464142,18211,71616306,55967,-0.11076372861862183,0.6985123157501221,-0.6984572410583496,71616333
02-May-2020 19:37:55.910,0.10942138731479645,18211,71616306,55967,-0.11079606413841248,0.6985177993774414,-0.6984443664550781,71616334
02-May-2020 19:37:56.910,0.10944733023643494,18211,71616306,55967,-0.11082582175731659,0.6985183954238892,-0.6984350681304932,71616335
02-May-2020 19:37:57.910,0.1094801127910614,18211,71616306,55967,-0.11083388328552246,0.6985079050064087,-0.6984391212463379,71616336
02-May-2020 19:37:58.910,0.10950697958469391,18211,71616306,55967,-0.11086276173591614,0.6985030174255371,-0.6984350681304932,71616337
02-May-2020 19:37:59.910,0.10952338576316833,18211,71616338,55967,-0.11089253425598145,0.6985088586807251,-0.6984221935272217,71616338
02-May-2020 19:38:00.910,0.10955330729484558,18211,71616338,55967,-0.11091148853302002,0.698503851890564,-0.6984193325042725,71616339
02-May-2020 19:38:01.910,0.10958853363990784,18211,71616338,55967,-0.11093999445438385,0.6984895467758179,-0.6984238624572754,71616340
02-May-2020 19:38:02.910,0.10960884392261505,18211,71616338,55967,-0.11097057163715363,0.6984851360321045,-0.6984196901321411,71616341
02-May-2020 19:38:03.910,0.10962991416454315,18211,71616338,55967,-0.11100542545318604,0.6984876394271851,-0.6984084844589233,71616342
02-May-2020 19:38:04.910,0.10966037213802338,18211,71616338,55967,-0.11102500557899475,0.6984814405441284,-0.6984066963195801,71616343
02-May-2020 19:38:05.910,0.1096850037574768,18243,71616338,55967,-0.11104245483875275,0.6984726190567017,-0.6984089612960815,71616344
02-May-2020 19:38:06.910,0.10970889031887054,18243,71616338,55967,-0.11107634007930756,0.698469877243042,-0.6984025239944458,71616345
02-May-2020 19:38:07.910,0.10973162949085236,18243,71616338,55967,-0.1111011654138565,0.6984734535217285,-0.6983914375305176,71616346
02-May-2020 19:38:08.910,0.10976298153400421,18243,71616338,55967,-0.11111851036548615,0.6984658241271973,-0.6983914375305176,71616347
02-May-2020 19:38:09.910,0.10979142785072327,18243,71616338,55967,-0.11114443838596344,0.6984585523605347,-0.698390007019043,71616348
02-May-2020 19:38:10.910,0.10980986058712006,18243,71616338,55967,-0.11117520928382874,0.6984575986862183,-0.6983832120895386,71616349
02-May-2020 19:38:11.910,0.10984176397323608,18243,71616338,55967,-0.11119957268238068,0.6984561681747437,-0.6983758211135864,71616350
02-May-2020 19:38:12.910,0.10987269878387451,18243,71616338,55967,-0.11122205853462219,0.6984493732452393,-0.6983740329742432,71616351
02-May-2020 19:38:13.910,0.10988856852054596,18243,71616338,55967,-0.1112498939037323,0.6984444856643677,-0.6983720064163208,71616352
02-May-2020 19:38:14.910,0.10991571843624115,18243,71616338,55967,-0.11127953231334686,0.6984415054321289,-0.6983660459518433,71616353
02-May-2020 19:38:15.910,0.10993997752666473,18243,71616338,55967,-0.11130180954933167,0.6984413862228394,-0.6983587741851807,71616354
02-May-2020 19:38:16.910,0.10996383428573608,18243,71616338,55967,-0.11132587492465973,0.6984343528747559,-0.6983582973480225,71616355
02-May-2020 19:38:17.910,0.10998713970184326,18243,71616338,55967,-0.11135859787464142,0.6984260082244873,-0.6983577013015747,71616356
02-May-2020 19:38:18.910,0.11001382768154144,18243,71616338,55967,-0.1113811582326889,0.6984248161315918,-0.698351263999939,71616357
02-May-2020 19:38:19.910,0.11003851890563965,18243,71616338,55967,-0.1114020049571991,0.6984258890151978,-0.6983426809310913,71616358
02-May-2020 19:38:20.910,0.11006052792072296,18243,71616338,55967,-0.11142715811729431,0.698418378829956,-0.6983426809310913,71616359
02-May-2020 19:38:21.910,0.11008329689502716,18243,71616338,55967,-0.1114477664232254,0.698409914970398,-0.6983442306518555,71616360
02-May-2020 19:38:22.910,0.11011399328708649,18243,71616338,55967,-0.11147087812423706,0.6984133720397949,-0.6983323097229004,71616361
02-May-2020 19:38:23.910,0.11014319956302643,18243,71616338,55967,-0.11149704456329346,0.6984176635742188,-0.6983191967010498,71616362
02-May-2020 19:38:24.910,0.11016888916492462,18243,71616338,55967,-0.11152252554893494,0.6984058618545532,-0.6983228921890259,71616363
02-May-2020 19:38:25.910,0.11019566655158997,18243,71616338,55967,-0.11154395341873169,0.6983964443206787,-0.6983246803283691,71616364
02-May-2020 19:38:26.910,0.11021475493907928,18243,71616338,55967,-0.11157472431659698,0.6983994245529175,-0.69831383228302,71616365
02-May-2020 19:38:27.910,0.1102345883846283,18243,71616338,55967,-0.11161002516746521,0.6983983516693115,-0.6983062028884888,71616366
02-May-2020 19:38:28.910,0.11026175320148468,18243,71616338,55967,-0.11163222789764404,0.6983852386474609,-0.6983113288879395,71616367
02-May-2020 19:38:29.910,0.11028872430324554,18243,71616338,55967,-0.11165577173233032,0.6983768939971924,-0.6983118057250977,71616368
02-May-2020 19:38:30.910,0.11031027138233185,18243,71616338,55967,-0.11168818175792694,0.6983804702758789,-0.6982995271682739,71616369
02-May-2020 19:38:31.910,0.11033639311790466,18243,71616370,55961,-0.11170466244220734,0.6983811855316162,-0.6982921361923218,71616370
02-May-2020 19:38:32.910,0.11037333309650421,18243,71616370,55961,-0.11172778904438019,0.6983685493469238,-0.6982952356338501,71616371
02-May-2020 19:38:33.910,0.11040079593658447,18243,71616370,55961,-0.11175508797168732,0.6983661651611328,-0.6982890367507935,71616372
02-May-2020 19:38:34.910,0.11042414605617523,18243,71616370,55961,-0.11177869141101837,0.6983705759048462,-0.6982769966125488,71616373
02-May-2020 19:38:35.910,0.11045198142528534,18243,71616370,55961,-0.1118069738149643,0.6983675956726074,-0.6982711553573608,71616374
02-May-2020 19:38:36.910,0.11047804355621338,18243,71616370,55961,-0.11182989180088043,0.6983541250228882,-0.6982768774032593,71616375
02-May-2020 19:38:37.910,0.11049537360668182,18275,71616370,55961,-0.11186008155345917,0.6983505487442017,-0.6982729434967041,71616376
02-May-2020 19:38:38.910,0.11051638424396515,18275,71616370,55961,-0.11189219355583191,0.6983509063720703,-0.6982638835906982,71616377
02-May-2020 19:38:39.910,0.11054232716560364,18275,71616370,55961,-0.1119154691696167,0.6983448266983032,-0.6982624530792236,71616378
02-May-2020 19:38:40.910,0.11056806147098541,18275,71616370,55961,-0.1119333803653717,0.6983340978622437,-0.6982660293579102,71616379
02-May-2020 19:38:41.910,0.11059240996837616,18275,71616370,55961,-0.1119694709777832,0.6983324289321899,-0.6982581615447998,71616380
02-May-2020 19:38:42.910,0.11062359809875488,18275,71616370,55961,-0.11198687553405762,0.6983369588851929,-0.6982457637786865,71616381
02-May-2020 19:38:43.910,0.11065956950187683,18275,71616370,55961,-0.11200691759586334,0.6983314752578735,-0.6982425451278687,71616382
02-May-2020 19:38:44.910,0.11068283021450043,18275,71616370,55961,-0.11203531920909882,0.6983233690261841,-0.6982423067092896,71616383
02-May-2020 19:38:45.910,0.11070558428764343,18275,71616370,55961,-0.11206470429897308,0.698323130607605,-0.6982342004776001,71616384
02-May-2020 19:38:46.910,0.11073313653469086,18275,71616370,55961,-0.1120893657207489,0.6983226537704468,-0.6982260942459106,71616385
02-May-2020 19:38:47.910,0.11075589060783386,18275,71616370,55961,-0.11211995780467987,0.6983122825622559,-0.6982280015945435,71616386
02-May-2020 19:38:48.910,0.11077463626861572,18275,71616370,55961,-0.11215035617351532,0.6983034610748291,-0.6982289552688599,71616387
02-May-2020 19:38:49.910,0.1107986569404602,18275,71616370,55961,-0.11217793822288513,0.6983007192611694,-0.6982234716415405,71616388
02-May-2020 19:38:50.910,0.11082710325717926,18275,71616370,55961,-0.11219948530197144,0.6982998847961426,-0.6982161998748779,71616389
02-May-2020 19:38:51.910,0.11085386574268341,18275,71616370,55961,-0.11221998929977417,0.6982938051223755,-0.6982148885726929,71616390
02-May-2020 19:38:52.910,0.11087773740291595,18275,71616370,55961,-0.11224439740180969,0.6982886791229248,-0.6982122659683228,71616391
02-May-2020 19:38:53.910,0.11090685427188873,18275,71616370,55961,-0.11226163804531097,0.698289155960083,-0.6982043981552124,71616392
02-May-2020 19:38:54.910,0.1109393984079361,18275,71616370,55961,-0.1122855544090271,0.6982896327972412,-0.6981949806213379,71616393
02-May-2020 19:38:55.910,0.11096081137657166,18275,71616370,55961,-0.11231450736522675,0.6982842683792114,-0.6981924772262573,71616394
02-May-2020 19:38:56.910,0.11098846793174744,18275,71616370,55961,-0.11234626173973083,0.6982721090316772,-0.6981949806213379,71616395
02-May-2020 19:38:57.910,0.11101320385932922,18275,71616370,55961,-0.11237204074859619,0.6982718706130981,-0.6981872320175171,71616396
02-May-2020 19:38:58.910,0.11103300750255585,18275,71616370,55961,-0.11239892244338989,0.6982704401016235,-0.69818115234375,71616397
02-May-2020 19:38:59.910,0.11105407774448395,18275,71616370,55961,-0.11242872476577759,0.6982623338699341,-0.69818115234375,71616398
02-May-2020 19:39:00.910,0.11107678711414337,18275,71616370,55961,-0.11245118081569672,0.6982542276382446,-0.6981819868087769,71616399
02-May-2020 19:39:01.910,0.11110420525074005,18275,71616370,55961,-0.11247630417346954,0.6982543468475342,-0.6981737613677979,71616400
02-May-2020 19:39:02.910,0.11113058030605316,18275,71616370,55961,-0.11249949038028717,0.6982544660568237,-0.6981651782989502,71616401
02-May-2020 19:39:03.910,0.11115947365760803,18275,71616402,55961,-0.11252450942993164,0.6982462406158447,-0.6981648206710815,71616402
02-May-2020 19:39:04.910,0.1111920177936554,18275,71616402,55961,-0.11254337430000305,0.6982417106628418,-0.6981611251831055,71616403
02-May-2020 19:39:05.910,0.1112096756696701,18275,71616402,55961,-0.11257371306419373,0.6982439756393433,-0.6981512308120728,71616404
02-May-2020 19:39:06.910,0.11123168468475342,18275,71616402,55961,-0.11259928345680237,0.6982390880584717,-0.6981484889984131,71616405
02-May-2020 19:39:07.910,0.11125753819942474,18275,71616402,55961,-0.11262060701847076,0.6982262134552002,-0.6981537342071533,71616406
02-May-2020 19:39:08.910,0.11128194630146027,18275,71616402,55961,-0.11264970898628235,0.6982263326644897,-0.6981451511383057,71616407
02-May-2020 19:39:09.910,0.11130702495574951,18307,71616402,55961,-0.11267848312854767,0.6982302665710449,-0.6981323957443237,71616408
02-May-2020 19:39:10.910,0.11133216321468353,18307,71616402,55961,-0.112698495388031,0.6982203722000122,-0.6981351375579834,71616409
02-May-2020 19:39:11.910,0.11136679351329803,18307,71616402,55961,-0.11272107064723969,0.698209285736084,-0.6981370449066162,71616410
02-May-2020 19:39:12.910,0.11138351261615753,18307,71616402,55961,-0.11275070905685425,0.6982114315032959,-0.6981276273727417,71616411
02-May-2020 19:39:13.910,0.1114068329334259,18307,71616402,55961,-0.11278299987316132,0.6982134580612183,-0.6981164216995239,71616412
02-May-2020 19:39:14.910,0.11144064366817474,18307,71616402,55961,-0.11280153691768646,0.6982021331787109,-0.6981195211410522,71616413
02-May-2020 19:39:15.910,0.11146265268325806,18307,71616402,55961,-0.11282391846179962,0.6981940269470215,-0.6981205940246582,71616414
02-May-2020 19:39:16.910,0.11148276925086975,18307,71616402,55961,-0.1128615289926529,0.6981964111328125,-0.6981087923049927,71616415
02-May-2020 19:39:17.910,0.11151093244552612,18307,71616402,55961,-0.11287908256053925,0.6981947422027588,-0.6981031894683838,71616416
02-May-2020 19:39:18.910,0.11154206097126007,18307,71616402,55961,-0.11290152370929718,0.6981828212738037,-0.6981065273284912,71616417
02-May-2020 19:39:19.910,0.11156496405601501,18307,71616402,55961,-0.11293362081050873,0.6981772184371948,-0.6981034278869629,71616418
02-May-2020 19:39:20.910,0.11158590018749237,18307,71616402,55961,-0.11296135187149048,0.6981817483901978,-0.698090672492981,71616419
02-May-2020 19:39:21.910,0.1116209328174591,18307,71616402,55961,-0.11298230290412903,0.6981774568557739,-0.6980862617492676,71616420
02-May-2020 19:39:22.910,0.11164960265159607,18307,71616402,55961,-0.11300694942474365,0.6981658935546875,-0.6980890035629272,71616421
02-May-2020 19:39:23.910,0.11166486144065857,18307,71616402,55961,-0.11303830146789551,0.6981621980667114,-0.6980855464935303,71616422
02-May-2020 19:39:24.910,0.11169055104255676,18307,71616402,55961,-0.11306412518024445,0.6981644630432129,-0.6980748176574707,71616423
02-May-2020 19:39:25.910,0.11171932518482208,18307,71616402,55961,-0.11308087408542633,0.6981574296951294,-0.6980745792388916,71616424
02-May-2020 19:39:26.910,0.11174289882183075,18307,71616402,55961,-0.11311091482639313,0.6981500387191772,-0.6980733871459961,71616425
02-May-2020 19:39:27.910,0.11176468431949615,18307,71616402,55961,-0.11314411461353302,0.6981476545333862,-0.6980665922164917,71616426
02-May-2020 19:39:28.910,0.11179536581039429,18307,71616402,55961,-0.11316132545471191,0.6981464624404907,-0.6980603933334351,71616427
02-May-2020 19:39:29.910,0.11182714998722076,18307,71616402,55961,-0.11318159103393555,0.6981421709060669,-0.6980559825897217,71616428
02-May-2020 19:39:30.910,0.11184677481651306,18307,71616402,55961,-0.11321398615837097,0.698137640953064,-0.698052167892456,71616429
02-May-2020 19:39:31.910,0.1118747740983963,18307,71616402,55961,-0.11324141919612885,0.6981323957443237,-0.69804847240448,71616430
02-May-2020 19:39:32.910,0.11190581321716309,18307,71616402,55961,-0.11326174437999725,0.6981302499771118,-0.6980422735214233,71616431
02-May-2020 19:39:33.910,0.11192436516284943,18307,71616402,55961,-0.113290935754776,0.698125958442688,-0.6980388164520264,71616432
02-May-2020 19:39:34.910,0.11194424331188202,18307,71616402,55961,-0.11332239210605621,0.6981159448623657,-0.6980408430099487,71616433
02-May-2020 19:39:35.910,0.11197523772716522,18307,71616434,55967,-0.1133461743593216,0.6981086730957031,-0.698039174079895,71616434
02-May-2020 19:39:36.910,0.11200220882892609,18307,71616434,55967,-0.11336679756641388,0.6981112957000732,-0.6980288028717041,71616435
02-May-2020 19:39:37.910,0.11202353239059448,18307,71616434,55967,-0.1133958101272583,0.6981099843978882,-0.6980221271514893,71616436
02-May-2020 19:39:38.910,0.11204874515533447,18307,71616434,55967,-0.11341755092144012,0.6981015205383301,-0.6980230808258057,71616437
02-May-2020 19:39:39.910,0.11208051443099976,18307,71616434,55967,-0.11343613266944885,0.6980980634689331,-0.6980184316635132,71616438
02-May-2020 19:39:40.910,0.11210514605045319,18307,71616434,55967,-0.11346092820167542,0.6981021165847778,-0.6980063915252686,71616439
02-May-2020 19:39:41.910,0.11212453246116638,18339,71616434,55967,-0.11349305510520935,0.6980977058410645,-0.6980022192001343,71616440
02-May-2020 19:39:42.910,0.11215463280677795,18339,71616434,55967,-0.11351841688156128,0.6980830430984497,-0.6980081796646118,71616441
02-May-2020 19:39:43.910,0.11218251287937164,18339,71616434,55967,-0.1135403960943222,0.698077917098999,-0.698004961013794,71616442
02-May-2020 19:39:44.910,0.11220036447048187,18339,71616434,55967,-0.11357176303863525,0.6980820894241333,-0.6979929208755493,71616443
02-May-2020 19:39:45.910,0.11222514510154724,18339,71616434,55967,-0.11360079050064087,0.6980757713317871,-0.6979906558990479,71616444
02-May-2020 19:39:46.910,0.11225637793540955,18339,71616434,55967,-0.11362168192863464,0.6980617046356201,-0.6979964971542358,71616445
02-May-2020 19:39:47.910,0.11227963864803314,18339,71616434,55967,-0.11364167928695679,0.6980627775192261,-0.6979883909225464,71616446
02-May-2020 19:39:48.910,0.11230121552944183,18339,71616434,55967,-0.11367076635360718,0.6980695724487305,-0.6979734897613525,71616447
02-May-2020 19:39:49.910,0.11232812702655792,18339,71616434,55967,-0.1136942058801651,0.6980612277984619,-0.6979731321334839,71616448
02-May-2020 19:39:50.910,0.11236178874969482,18339,71616434,55967,-0.11371356248855591,0.6980495452880859,-0.6979767084121704,71616449
02-May-2020 19:39:51.910,0.11238424479961395,18339,71616434,55967,-0.11374227702617645,0.6980518102645874,-0.6979658603668213,71616450
02-May-2020 19:39:52.910,0.11240494251251221,18339,71616434,55967,-0.11377547681331635,0.6980544328689575,-0.697954535484314,71616451
02-May-2020 19:39:53.910,0.1124320775270462,18339,71616434,55967,-0.11379648745059967,0.6980419158935547,-0.6979594230651855,71616452
02-May-2020 19:39:54.910,0.11245322227478027,18339,71616434,55967,-0.11382123827934265,0.6980330944061279,-0.697960615158081,71616453
02-May-2020 19:39:55.910,0.11246541142463684,18339,71616434,55967,-0.11385470628738403,0.6980332136154175,-0.6979532241821289,71616454
02-May-2020 19:39:56.910,0.11248873174190521,18339,71616434,55967,-0.1138768345117569,0.6980301141738892,-0.6979489326477051,71616455
02-May-2020 19:39:57.910,0.11252914369106293,18339,71616434,55967,-0.11389011144638062,0.6980222463607788,-0.6979480981826782,71616456
02-May-2020 19:39:58.910,0.11255019903182983,18339,71616434,55967,-0.11391109228134155,0.6980226039886475,-0.6979409456253052,71616457
02-May-2020 19:39:59.910,0.11257404088973999,18339,71616434,55967,-0.11394152045249939,0.6980266571044922,-0.6979280710220337,71616458
02-May-2020 19:40:00.910,0.11261531710624695,18339,71616434,55967,-0.11395679414272308,0.6980210542678833,-0.6979243755340576,71616459
02-May-2020 19:40:01.910,0.1126401275396347,18339,71616434,55967,-0.11397933959960938,0.6980118751525879,-0.6979260444641113,71616460
02-May-2020 19:40:02.910,0.11265313625335693,18339,71616434,55967,-0.11402790248394012,0.6980072259902954,-0.6979207992553711,71616461
02-May-2020 19:40:03.910,0.11267772316932678,18339,71616434,55967,-0.11405274271965027,0.6980043649673462,-0.6979156732559204,71616462
02-May-2020 19:40:04.910,0.11270411312580109,18339,71616434,55967,-0.11407463252544403,0.6979943513870239,-0.6979178190231323,71616463
02-May-2020 19:40:05.910,0.11272481083869934,18339,71616434,55967,-0.11411246657371521,0.6979870796203613,-0.6979151964187622,71616464
02-May-2020 19:40:06.910,0.11274391412734985,18339,71616434,55967,-0.11414019763469696,0.6979869604110718,-0.6979078054428101,71616465
02-May-2020 19:40:07.910,0.11278286576271057,18339,71616466,55967,-0.11415690183639526,0.6979833841323853,-0.6979024410247803,71616466
02-May-2020 19:40:08.910,0.11281906068325043,18339,71616466,55967,-0.11417229473590851,0.6979783773422241,-0.6978989839553833,71616467
02-May-2020 19:40:09.910,0.11283677816390991,18339,71616466,55967,-0.11420194804668427,0.6979780197143555,-0.6978918313980103,71616468
02-May-2020 19:40:10.910,0.11286638677120209,18339,71616466,55967,-0.11422707140445709,0.6979761123657227,-0.6978843212127686,71616469
02-May-2020 19:40:11.910,0.1129036396741867,18339,71616466,55967,-0.11423693597316742,0.6979693174362183,-0.6978839635848999,71616470
02-May-2020 19:40:12.910,0.11291992664337158,18339,71616466,55967,-0.11427220702171326,0.6979638338088989,-0.697880744934082,71616471
02-May-2020 19:40:13.910,0.1129300445318222,18371,71616466,55967,-0.11431688070297241,0.6979591846466064,-0.6978765726089478,71616472
02-May-2020 19:40:14.910,0.11296151578426361,18371,71616466,55967,-0.11433960497379303,0.697950005531311,-0.6978769302368164,71616473
02-May-2020 19:40:15.910,0.11299332976341248,18371,71616466,55967,-0.1143600344657898,0.6979436874389648,-0.6978746652603149,71616474
02-May-2020 19:40:16.910,0.11300601065158844,18371,71616466,55967,-0.11439479887485504,0.6979436874389648,-0.6978670358657837,71616475
02-May-2020 19:40:17.910,0.1130329966545105,18371,71616466,55967,-0.11441798508167267,0.6979410648345947,-0.6978616714477539,71616476
02-May-2020 19:40:18.910,0.11307813227176666,18371,71616466,55967,-0.11443047225475311,0.6979361772537231,-0.6978570222854614,71616477
02-May-2020 19:40:19.910,0.11310534179210663,18371,71616466,55967,-0.1144518256187439,0.6979351043701172,-0.697850227355957,71616478
02-May-2020 19:40:20.910,0.11312326788902283,18371,71616466,55967,-0.11448708176612854,0.6979349851608276,-0.6978417634963989,71616479
02-May-2020 19:40:21.910,0.1131536066532135,18371,71616466,55967,-0.1145058423280716,0.6979279518127441,-0.6978405714035034,71616480
02-May-2020 19:40:22.910,0.11318370699882507,18371,71616466,55967,-0.11452361941337585,0.6979213953018188,-0.6978394985198975,71616481
02-May-2020 19:40:23.910,0.11319334805011749,18371,71616466,55967,-0.1145624965429306,0.6979180574417114,-0.6978344917297363,71616482
02-May-2020 19:40:24.910,0.11321055889129639,18371,71616466,55967,-0.11459575593471527,0.6979109048843384,-0.6978335380554199,71616483
02-May-2020 19:40:25.910,0.11324235796928406,18371,71616466,55967,-0.1146145910024643,0.6979024410247803,-0.697833776473999,71616484
02-May-2020 19:40:26.910,0.11326766014099121,18371,71616466,55967,-0.11463752388954163,0.6979016065597534,-0.6978269815444946,71616485
02-May-2020 19:40:27.910,0.11328652501106262,18371,71616466,55967,-0.11466763913631439,0.6978991031646729,-0.6978211402893066,71616486
02-May-2020 19:40:28.910,0.11332154273986816,18371,71616466,55967,-0.11468952894210815,0.6978944540023804,-0.6978168487548828,71616487
02-May-2020 19:40:29.910,0.11336073279380798,18371,71616466,55967,-0.11470596492290497,0.6978908777236938,-0.6978111267089844,71616488
02-May-2020 19:40:30.910,0.1133832186460495,18371,71616466,55967,-0.11472511291503906,0.6978917121887207,-0.697803258895874,71616489
02-May-2020 19:40:31.910,0.11340709030628204,18371,71616466,55967,-0.11475932598114014,0.6978884935379028,-0.697797417640686,71616490
02-May-2020 19:40:32.910,0.11343339085578918,18371,71616466,55967,-0.11477929353713989,0.6978799104690552,-0.6977982521057129,71616491
02-May-2020 19:40:33.910,0.11345839500427246,18371,71616466,55967,-0.11480589210987091,0.6978752613067627,-0.6977943181991577,71616492
02-May-2020 19:40:34.910,0.11347603797912598,18371,71616466,55967,-0.11484168469905853,0.6978718042373657,-0.697789192199707,71616493
02-May-2020 19:40:35.910,0.11349478363990784,18371,71616466,55967,-0.1148739904165268,0.6978641748428345,-0.6977883577346802,71616494
02-May-2020 19:40:36.910,0.11352476477622986,18371,71616466,55967,-0.11489596962928772,0.697857141494751,-0.6977869272232056,71616495
02-May-2020 19:40:37.910,0.11355176568031311,18371,71616466,55967,-0.1149214655160904,0.6978554725646973,-0.6977801322937012,71616496
02-May-2020 19:40:38.910,0.11357362568378448,18371,71616466,55967,-0.11494626104831696,0.6978559494018555,-0.6977719068527222,71616497
02-May-2020 19:40:39.910,0.11360691487789154,18371,71616498,55961,-0.11496986448764801,0.6978487968444824,-0.6977697610855103,71616498
02-May-2020 19:40:40.910,0.11364084482192993,18371,71616498,55961,-0.11498171091079712,0.697845458984375,-0.6977658271789551,71616499
02-May-2020 19:40:41.910,0.11366483569145203,18371,71616498,55961,-0.11500747501850128,0.6978503465652466,-0.6977525949478149,71616500
02-May-2020 19:40:42.910,0.11368703842163086,18371,71616498,55961,-0.11503930389881134,0.6978449821472168,-0.697749137878418,71616501
02-May-2020 19:40:43.910,0.11371208727359772,18371,71616498,55961,-0.11506272852420807,0.6978332996368408,-0.697752833366394,71616502
02-May-2020 19:40:44.910,0.11373639106750488,18371,71616498,55961,-0.11509279906749725,0.6978278160095215,-0.6977496147155762,71616503
02-May-2020 19:40:45.910,0.11375007033348083,18403,71616498,55961,-0.11512333154678345,0.6978269815444946,-0.6977429389953613,71616504
02-May-2020 19:40:46.910,0.11377057433128357,18403,71616498,55961,-0.11514909565448761,0.6978203058242798,-0.697742223739624,71616505
02-May-2020 19:40:47.910,0.11380450427532196,18403,71616498,55961,-0.11517024040222168,0.6978089809417725,-0.697744607925415,71616506
02-May-2020 19:40:48.910,0.11382903158664703,18403,71616498,55961,-0.11519595980644226,0.6978110074996948,-0.6977343559265137,71616507
02-May-2020 19:40:49.910,0.11385449767112732,18403,71616498,55961,-0.11522066593170166,0.6978141069412231,-0.6977225542068481,71616508
02-May-2020 19:40:50.910,0.11388896405696869,18403,71616498,55961,-0.11523802578449249,0.6978071928024292,-0.697721004486084,71616509
02-May-2020 19:40:51.910,0.11391998827457428,18403,71616498,55961,-0.11526070535182953,0.6978013515472412,-0.6977182626724243,71616510
02-May-2020 19:40:52.910,0.11394041776657104,18403,71616498,55961,-0.11529086530208588,0.6978024244308472,-0.6977088451385498,71616511
02-May-2020 19:40:53.910,0.11396056413650513,18403,71616498,55961,-0.11531737446784973,0.6978005170822144,-0.6977031230926514,71616512
02-May-2020 19:40:54.910,0.11398860812187195,18403,71616498,55961,-0.11534444987773895,0.6977866888046265,-0.697708010673523,71616513
02-May-2020 19:40:55.910,0.11400564014911652,18403,71616498,55961,-0.11537453532218933,0.6977821588516235,-0.697704553604126,71616514
02-May-2020 19:40:56.910,0.11402188241481781,18403,71616498,55961,-0.11540469527244568,0.6977823972702026,-0.6976968050003052,71616515
02-May-2020 19:40:57.910,0.11405536532402039,18403,71616498,55961,-0.11542834341526031,0.6977744102478027,-0.6976953744888306,71616516
02-May-2020 19:40:58.910,0.11408644914627075,18403,71616498,55961,-0.11544902622699738,0.6977665424346924,-0.6976948976516724,71616517
02-May-2020 19:40:59.910,0.11411206424236298,18403,71616498,55961,-0.11547945439815521,0.6977664232254028,-0.6976858377456665,71616518
02-May-2020 19:41:00.910,0.11414086818695068,18403,71616498,55961,-0.11549824476242065,0.697769045829773,-0.697675347328186,71616519
02-May-2020 19:41:01.910,0.11417469382286072,18403,71616498,55961,-0.1155148297548294,0.6977635622024536,-0.6976726055145264,71616520
02-May-2020 19:41:02.910,0.11419768631458282,18403,71616498,55961,-0.11553990840911865,0.6977556943893433,-0.6976726055145264,71616521
02-May-2020 19:41:03.910,0.11421415209770203,18403,71616498,55961,-0.11557188630104065,0.6977574825286865,-0.6976627111434937,71616522
02-May-2020 19:41:04.910,0.11423327028751373,18403,71616498,55961,-0.11559797823429108,0.6977535486221313,-0.697658896446228,71616523
02-May-2020 19:41:05.910,0.11425702273845673,18403,71616498,55961,-0.1156240701675415,0.6977399587631226,-0.6976641416549683,71616524
02-May-2020 19:41:06.910,0.11427205801010132,18403,71616498,55961,-0.11564888060092926,0.6977325677871704,-0.6976652145385742,71616525
02-May-2020 19:41:07.910,0.11429950594902039,18403,71616498,55961,-0.11568544805049896,0.6977380514144897,-0.6976492404937744,71616526
02-May-2020 19:41:08.910,0.11433562636375427,18403,71616498,55961,-0.11570107936859131,0.6977369785308838,-0.6976417303085327,71616527
02-May-2020 19:41:09.910,0.11437103152275085,18403,71616498,55961,-0.11571647226810455,0.6977264881134033,-0.6976438760757446,71616528
02-May-2020 19:41:10.910,0.11439934372901917,18403,71616498,55961,-0.11574545502662659,0.6977254152297974,-0.6976356506347656,71616529
02-May-2020 19:41:11.910,0.11441929638385773,18403,71616530,55961,-0.11577126383781433,0.6977300643920898,-0.6976232528686523,71616530
02-May-2020 19:41:12.910,0.11444596946239471,18403,71616530,55961,-0.11579062044620514,0.6977232694625854,-0.6976222991943359,71616531
02-May-2020 19:41:13.910,0.1144728809595108,18403,71616530,55961,-0.11581581830978394,0.6977112293243408,-0.6976258754730225,71616532
02-May-2020 19:41:14.910,0.11448565125465393,18403,71616530,55961,-0.11585240066051483,0.6977075338363647,-0.6976214647293091,71616533
02-May-2020 19:41:15.910,0.1145067811012268,18403,71616530,55961,-0.11588799953460693,0.6977039575576782,-0.6976156234741211,71616534
02-May-2020 19:41:16.910,0.1145392507314682,18403,71616530,55961,-0.1159057766199112,0.6976943016052246,-0.6976171731948853,71616535
02-May-2020 19:41:17.910,0.11456619203090668,18435,71616530,55961,-0.11593830585479736,0.6976872682571411,-0.6976144313812256,71616536
02-May-2020 19:41:18.910,0.11458927392959595,18435,71616530,55961,-0.11596611142158508,0.6976907253265381,-0.697602391242981,71616537
02-May-2020 19:41:19.910,0.11462491750717163,18435,71616530,55961,-0.11598227918148041,0.6976908445358276,-0.6975938081741333,71616538
02-May-2020 19:41:20.910,0.11466310918331146,18435,71616530,55961,-0.1160011738538742,0.6976854801177979,-0.6975898742675781,71616539
02-May-2020 19:41:21.910,0.11468502879142761,18435,71616530,55961,-0.11603014171123505,0.697681188583374,-0.6975853443145752,71616540
02-May-2020 19:41:22.910,0.11470378935337067,18435,71616530,55961,-0.11605378985404968,0.697681188583374,-0.6975783109664917,71616541
02-May-2020 19:41:23.910,0.11473479866981506,18435,71616530,55961,-0.11607830226421356,0.697674036026001,-0.6975762844085693,71616542
02-May-2020 19:41:24.910,0.11475534737110138,18435,71616530,55961,-0.11610899865627289,0.697664737701416,-0.6975773572921753,71616543
02-May-2020 19:41:25.910,0.11476686596870422,18435,71616530,55961,-0.11614274978637695,0.6976581811904907,-0.6975761651992798,71616544
02-May-2020 19:41:26.910,0.11479023098945618,18435,71616530,55961,-0.11617273092269897,0.6976543664932251,-0.6975713968276978,71616545
02-May-2020 19:41:27.910,0.11482265591621399,18435,71616530,55961,-0.11618711054325104,0.6976511478424072,-0.6975666284561157,71616546
02-May-2020 19:41:28.910,0.11484912037849426,18435,71616530,55961,-0.1162128895521164,0.6976464986801147,-0.6975628137588501,71616547
02-May-2020 19:41:29.910,0.11487323045730591,18435,71616530,55961,-0.11624395847320557,0.6976449489593506,-0.6975550651550293,71616548
02-May-2020 19:41:30.910,0.11491219699382782,18435,71616530,55961,-0.11625774204730988,0.6976445913314819,-0.6975469589233398,71616549
02-May-2020 19:41:31.910,0.11494742333889008,18435,71616530,55961,-0.11627551913261414,0.6976414918899536,-0.6975411176681519,71616550
02-May-2020 19:41:32.910,0.11496521532535553,18435,71616530,55961,-0.1163063496351242,0.6976368427276611,-0.6975376605987549,71616551
02-May-2020 19:41:33.910,0.1149858832359314,18435,71616530,55961,-0.11633552610874176,0.697630763053894,-0.697535514831543,71616552
02-May-2020 19:41:34.910,0.1150093525648117,18435,71616530,55961,-0.11636070907115936,0.6976237297058105,-0.697534441947937,71616553
02-May-2020 19:41:35.910,0.11502967774868011,18435,71616530,55961,-0.11638805270195007,0.6976187229156494,-0.6975318193435669,71616554
02-May-2020 19:41:36.910,0.11504736542701721,18435,71616530,55961,-0.11642411351203918,0.697613000869751,-0.697528600692749,71616555
02-May-2020 19:41:37.910,0.11507129669189453,18435,71616530,55961,-0.11644688248634338,0.697606086730957,-0.6975277662277222,71616556
02-May-2020 19:41:38.910,0.11510434746742249,18435,71616530,55961,-0.11646661162376404,0.6976050138473511,-0.6975198984146118,71616557
02-May-2020 19:41:39.910,0.11513154208660126,18435,71616530,55961,-0.11648902297019958,0.6976051330566406,-0.6975116729736328,71616558
02-May-2020 19:41:40.910,0.11515705287456512,18435,71616530,55961,-0.11651389300823212,0.6976008415222168,-0.6975075006484985,71616559
02-May-2020 19:41:41.910,0.11519041657447815,18435,71616530,55961,-0.11653104424476624,0.6975973844528198,-0.6975024938583374,71616560
02-May-2020 19:41:42.910,0.11521980166435242,18435,71616530,55961,-0.11655353009700775,0.6975971460342407,-0.6974942684173584,71616561
02-May-2020 19:41:43.910,0.11524297297000885,18435,71616562,55967,-0.11658729612827301,0.6975933313369751,-0.6974886655807495,71616562
02-May-2020 19:41:44.910,0.11525949835777283,18435,71616562,55967,-0.11661484837532043,0.6975833177566528,-0.6974915266036987,71616563
02-May-2020 19:41:45.910,0.11528721451759338,18435,71616562,55967,-0.11664371192455292,0.6975744962692261,-0.6974906921386719,71616564
02-May-2020 19:41:46.910,0.11530551314353943,18435,71616562,55967,-0.11667357385158539,0.6975724697113037,-0.6974848508834839,71616565
02-May-2020 19:41:47.910,0.1153234988451004,18435,71616562,55967,-0.11670321226119995,0.6975672245025635,-0.6974822282791138,71616566
02-May-2020 19:41:48.910,0.11535517871379852,18435,71616562,55967,-0.116729736328125,0.6975575685501099,-0.6974817514419556,71616567
02-May-2020 19:41:49.910,0.11538659036159515,18467,71616562,55967,-0.11674410104751587,0.6975566148757935,-0.6974756717681885,71616568
02-May-2020 19:41:50.910,0.11541153490543365,18467,71616562,55967,-0.11676748096942902,0.6975607872009277,-0.6974629163742065,71616569
02-May-2020 19:41:51.910,0.11544130742549896,18467,71616562,55967,-0.1167902946472168,0.6975572109222412,-0.697458028793335,71616570
02-May-2020 19:41:52.910,0.11547335982322693,18467,71616562,55967,-0.11680969595909119,0.6975510120391846,-0.6974555253982544,71616571
02-May-2020 19:41:53.910,0.11549951136112213,18467,71616562,55967,-0.11683940887451172,0.6975498199462891,-0.6974475383758545,71616572
02-May-2020 19:41:54.910,0.11551903188228607,18467,71616562,55967,-0.1168733686208725,0.6975479125976562,-0.697440505027771,71616573
02-May-2020 19:41:55.910,0.11553913354873657,18467,71616562,55967,-0.11690083146095276,0.6975365877151489,-0.6974437236785889,71616574
02-May-2020 19:41:56.910,0.11555704474449158,18467,71616562,55967,-0.11693404614925385,0.6975282430648804,-0.6974437236785889,71616575
02-May-2020 19:41:57.910,0.11557978391647339,18467,71616562,55967,-0.11695718765258789,0.6975263357162476,-0.6974378824234009,71616576
02-May-2020 19:41:58.910,0.11560365557670593,18467,71616562,55967,-0.11698116362094879,0.6975240707397461,-0.697432279586792,71616577
02-May-2020 19:41:59.910,0.1156388372182846,18467,71616562,55967,-0.11700434982776642,0.6975147724151611,-0.6974319219589233,71616578
02-May-2020 19:42:00.910,0.115666463971138,18467,71616562,55967,-0.1170220673084259,0.6975134611129761,-0.6974257230758667,71616579
02-May-2020 19:42:01.910,0.1156948059797287,18467,71616562,55967,-0.11704593896865845,0.6975170373916626,-0.6974130868911743,71616580
02-May-2020 19:42:02.910,0.11572796106338501,18467,71616562,55967,-0.11706903576850891,0.6975114345550537,-0.6974097490310669,71616581
02-May-2020 19:42:03.910,0.11575469374656677,18467,71616562,55967,-0.11709140241146088,0.6975027322769165,-0.6974102258682251,71616582
02-May-2020 19:42:04.910,0.11577193439006805,18467,71616562,55967,-0.11712159216403961,0.6975010633468628,-0.6974036693572998,71616583
02-May-2020 19:42:05.910,0.11578921973705292,18467,71616562,55967,-0.11714944243431091,0.697500467300415,-0.6973967552185059,71616584
02-May-2020 19:42:06.910,0.11581486463546753,18467,71616562,55967,-0.11717522144317627,0.6974903345108032,-0.69739830493927,71616585
02-May-2020 19:42:07.910,0.11583508551120758,18467,71616562,55967,-0.11720378696918488,0.6974809169769287,-0.6973996162414551,71616586
02-May-2020 19:42:08.910,0.11585856974124908,18467,71616562,55967,-0.11723871529102325,0.6974788904190063,-0.6973918676376343,71616587
02-May-2020 19:42:09.910,0.11588816344738007,18467,71616562,55967,-0.11725977063179016,0.6974788904190063,-0.6973835229873657,71616588
02-May-2020 19:42:10.910,0.11592051386833191,18467,71616562,55967,-0.1172758936882019,0.6974704265594482,-0.6973839998245239,71616589
02-May-2020 19:42:11.910,0.11594808101654053,18467,71616562,55967,-0.11730293929576874,0.6974667310714722,-0.6973781585693359,71616590
02-May-2020 19:42:12.910,0.11597597599029541,18467,71616562,55967,-0.11732792854309082,0.697472095489502,-0.697364091873169,71616591
02-May-2020 19:42:13.910,0.11600814759731293,18467,71616562,55967,-0.11734789609909058,0.6974664926528931,-0.6973608732223511,71616592
02-May-2020 19:42:14.910,0.11603154242038727,18467,71616562,55967,-0.11736984550952911,0.6974565982818604,-0.6973631381988525,71616593
02-May-2020 19:42:15.910,0.11604823172092438,18467,71616594,55961,-0.11740535497665405,0.6974532604217529,-0.6973578929901123,71616594
02-May-2020 19:42:16.910,0.11606615781784058,18467,71616594,55961,-0.11743248999118805,0.6974503993988037,-0.6973533630371094,71616595
02-May-2020 19:42:17.910,0.116093710064888,18467,71616594,55961,-0.11745838820934296,0.697441577911377,-0.6973531246185303,71616596
02-May-2020 19:42:18.910,0.1161147952079773,18467,71616594,55961,-0.11748793721199036,0.6974331140518188,-0.6973531246185303,71616597
02-May-2020 19:42:19.910,0.11613547801971436,18467,71616594,55961,-0.11751240491867065,0.6974316835403442,-0.6973469257354736,71616598
02-May-2020 19:42:20.910,0.11616787314414978,18467,71616594,55961,-0.11753086745738983,0.6974310874938965,-0.6973392963409424,71616599
02-May-2020 19:42:21.910,0.11620266735553741,18499,71616594,55961,-0.11755076050758362,0.6974261999130249,-0.6973347663879395,71616600
02-May-2020 19:42:22.910,0.11623069643974304,18499,71616594,55961,-0.11757726967334747,0.697421669960022,-0.697330117225647,71616601
02-May-2020 19:42:23.910,0.11625462770462036,18499,71616594,55961,-0.11760267615318298,0.6974211931228638,-0.6973220109939575,71616602
02-May-2020 19:42:24.910,0.11628559231758118,18499,71616594,55961,-0.11762568354606628,0.6974180936813354,-0.6973165273666382,71616603
02-May-2020 19:42:25.910,0.11630837619304657,18499,71616594,55961,-0.11765184998512268,0.6974096298217773,-0.6973162889480591,71616604
02-May-2020 19:42:26.910,0.11632479727268219,18499,71616594,55961,-0.11768920719623566,0.6974025964736938,-0.6973147392272949,71616605
02-May-2020 19:42:27.910,0.11634591221809387,18499,71616594,55961,-0.11771887540817261,0.697396993637085,-0.6973116397857666,71616606
02-May-2020 19:42:28.911,0.11637261509895325,18499,71616594,55961,-0.11774423718452454,0.6973906755447388,-0.6973090171813965,71616607
02-May-2020 19:42:29.911,0.11639773845672607,18499,71616594,55961,-0.11776797473430634,0.6973839998245239,-0.6973074674606323,71616608
02-May-2020 19:42:30.911,0.11642064154148102,18499,71616594,55961,-0.1177942156791687,0.6973825693130493,-0.6973011493682861,71616609
02-May-2020 19:42:31.911,0.11645336449146271,18499,71616594,55961,-0.1178102195262909,0.6973835229873657,-0.6972919702529907,71616610
02-May-2020 19:42:32.911,0.11648449301719666,18499,71616594,55961,-0.11782602965831757,0.6973828077316284,-0.6972845792770386,71616611
02-May-2020 19:42:33.911,0.11651119589805603,18499,71616594,55961,-0.11785362660884857,0.697376012802124,-0.6972821950912476,71616612
02-May-2020 19:42:34.911,0.11653600633144379,18499,71616594,55961,-0.11788271367549896,0.6973705291748047,-0.697278618812561,71616613
02-May-2020 19:42:35.911,0.11656135320663452,18499,71616594,55961,-0.11790449917316437,0.6973679065704346,-0.6972736120223999,71616614
02-May-2020 19:42:36.911,0.11658476293087006,18499,71616594,55961,-0.11793561279773712,0.6973625421524048,-0.6972695589065552,71616615
02-May-2020 19:42:37.911,0.11660182476043701,18499,71616594,55961,-0.1179695874452591,0.6973536014556885,-0.6972697973251343,71616616
02-May-2020 19:42:38.911,0.11662568151950836,18499,71616594,55961,-0.11799758672714233,0.697346568107605,-0.6972683668136597,71616617
02-May-2020 19:42:39.911,0.11665366590023041,18499,71616594,55961,-0.1180238276720047,0.6973446607589722,-0.6972612142562866,71616618
02-May-2020 19:42:40.911,0.11667996644973755,18499,71616594,55961,-0.11804772913455963,0.6973414421081543,-0.6972559690475464,71616619
02-May-2020 19:42:41.911,0.1167038232088089,18499,71616594,55961,-0.11806870996952057,0.6973365545272827,-0.6972532272338867,71616620
02-May-2020 19:42:42.911,0.1167374849319458,18499,71616594,55961,-0.11808675527572632,0.6973334550857544,-0.6972477436065674,71616621
02-May-2020 19:42:43.911,0.1167660504579544,18499,71616594,55961,-0.1181052178144455,0.6973370313644409,-0.697236180305481,71616622
02-May-2020 19:42:44.911,0.1167912483215332,18499,71616594,55961,-0.1181304007768631,0.6973341703414917,-0.6972304582595825,71616623
02-May-2020 19:42:45.911,0.11681568622589111,18499,71616594,55961,-0.1181618869304657,0.6973235607147217,-0.697231650352478,71616624
02-May-2020 19:42:46.911,0.11683931946754456,18499,71616594,55961,-0.1181902140378952,0.6973154544830322,-0.6972310543060303,71616625
02-May-2020 19:42:47.911,0.11686168611049652,18499,71616626,55967,-0.1182212233543396,0.6973137855529785,-0.6972236633300781,71616626
02-May-2020 19:42:48.911,0.1168813705444336,18499,71616626,55967,-0.11825528740882874,0.6973046064376831,-0.6972239017486572,71616627
02-May-2020 19:42:49.911,0.1169036477804184,18499,71616626,55967,-0.11828000843524933,0.6972962617874146,-0.6972239017486572,71616628
02-May-2020 19:42:50.911,0.11693127453327179,18499,71616626,55967,-0.11830063164234161,0.6972959041595459,-0.6972166299819946,71616629
02-May-2020 19:42:51.911,0.11695702373981476,18499,71616626,55967,-0.11832356452941895,0.6972988843917847,-0.6972050666809082,71616630
02-May-2020 19:42:52.911,0.1169871836900711,18499,71616626,55967,-0.11834138631820679,0.6972943544387817,-0.6972014904022217,71616631
02-May-2020 19:42:53.911,0.11702001094818115,18531,71616626,55967,-0.1183592826128006,0.6972876787185669,-0.6971999406814575,71616632
02-May-2020 19:42:54.911,0.1170455813407898,18531,71616626,55967,-0.11838042736053467,0.6972904205322266,-0.697189211845398,71616633
02-May-2020 19:42:55.911,0.1170690655708313,18531,71616626,55967,-0.11841191351413727,0.6972873210906982,-0.6971831321716309,71616634
02-May-2020 19:42:56.911,0.11709409952163696,18531,71616626,55967,-0.1184411495923996,0.6972759962081909,-0.6971851587295532,71616635
02-May-2020 19:42:57.911,0.11711680889129639,18531,71616626,55967,-0.11847390234470367,0.6972640752792358,-0.6971877813339233,71616636
02-May-2020 19:42:58.911,0.11713330447673798,18531,71616626,55967,-0.11850568652153015,0.6972663402557373,-0.6971772909164429,71616637
02-May-2020 19:42:59.911,0.11715573072433472,18531,71616626,55967,-0.11853426694869995,0.6972620487213135,-0.6971731185913086,71616638
02-May-2020 19:43:00.911,0.11718466877937317,18531,71616626,55967,-0.11856253445148468,0.6972506046295166,-0.6971747875213623,71616639
02-May-2020 19:43:01.911,0.11721038818359375,18531,71616626,55967,-0.11857900023460388,0.6972503662109375,-0.6971678733825684,71616640
02-May-2020 19:43:02.911,0.11723902821540833,18531,71616626,55967,-0.11860403418540955,0.6972521543502808,-0.6971570253372192,71616641
02-May-2020 19:43:03.911,0.11727145314216614,18531,71616626,55967,-0.118620365858078,0.6972509622573853,-0.6971502304077148,71616642
02-May-2020 19:43:04.911,0.11730316281318665,18531,71616626,55967,-0.11864173412322998,0.6972397565841675,-0.6971520185470581,71616643
02-May-2020 19:43:05.911,0.11732479929924011,18531,71616626,55967,-0.11866898834705353,0.6972386837005615,-0.6971448659896851,71616644
02-May-2020 19:43:06.911,0.11734598875045776,18531,71616626,55967,-0.11869581043720245,0.697238564491272,-0.6971368789672852,71616645
02-May-2020 19:43:07.911,0.11737307906150818,18531,71616626,55967,-0.1187233030796051,0.6972274780273438,-0.697138786315918,71616646
02-May-2020 19:43:08.911,0.1173926293849945,18531,71616626,55967,-0.11875693500041962,0.6972167491912842,-0.6971406936645508,71616647
02-May-2020 19:43:09.911,0.11740951240062714,18531,71616626,55967,-0.1187903881072998,0.6972141265869141,-0.6971346139907837,71616648
02-May-2020 19:43:10.911,0.11743490397930145,18531,71616626,55967,-0.11881162226200104,0.6972144842147827,-0.6971265077590942,71616649
02-May-2020 19:43:11.911,0.11746722459793091,18531,71616626,55967,-0.11883316934108734,0.6972074508666992,-0.6971243619918823,71616650
02-May-2020 19:43:12.911,0.11749349534511566,18531,71616626,55967,-0.11885915696620941,0.6972026824951172,-0.697120189666748,71616651
02-May-2020 19:43:13.911,0.11751841008663177,18531,71616626,55967,-0.11888694763183594,0.6972053050994873,-0.6971085071563721,71616652
02-May-2020 19:43:14.911,0.11755597591400146,18531,71616626,55967,-0.11890257894992828,0.6972037553787231,-0.6971011161804199,71616653
02-May-2020 19:43:15.911,0.11758515238761902,18531,71616626,55967,-0.11892758309841156,0.6971931457519531,-0.6971025466918945,71616654
02-May-2020 19:43:16.911,0.11760535836219788,18531,71616626,55967,-0.11895816028118134,0.6971868276596069,-0.6971002817153931,71616655
02-May-2020 19:43:17.911,0.11762437224388123,18531,71616626,55967,-0.11898598074913025,0.6971845626831055,-0.6970946788787842,71616656
02-May-2020 19:43:18.911,0.11764729022979736,18531,71616626,55967,-0.11901140213012695,0.6971797943115234,-0.6970912218093872,71616657
02-May-2020 19:43:19.911,0.11766664683818817,18531,71616658,55967,-0.1190398782491684,0.6971689462661743,-0.6970939636230469,71616658
02-May-2020 19:43:20.911,0.11768545210361481,18531,71616658,55967,-0.11907126009464264,0.6971644163131714,-0.6970899105072021,71616659
02-May-2020 19:43:21.911,0.11771410703659058,18531,71616658,55967,-0.11908532679080963,0.6971651315689087,-0.6970818042755127,71616660
02-May-2020 19:43:22.911,0.11774647235870361,18531,71616658,55967,-0.11910869181156158,0.6971635818481445,-0.6970739364624023,71616661
02-May-2020 19:43:23.911,0.11777788400650024,18531,71616658,55967,-0.11913295090198517,0.6971572637557983,-0.697070837020874,71616662
02-May-2020 19:43:24.911,0.11780421435832977,18531,71616658,55967,-0.11915533244609833,0.6971554756164551,-0.6970643997192383,71616663
02-May-2020 19:43:25.911,0.11783680319786072,18563,71616658,55967,-0.11918085813522339,0.697155237197876,-0.697054386138916,71616664
02-May-2020 19:43:26.911,0.11786317825317383,18563,71616658,55967,-0.11920660734176636,0.6971487998962402,-0.6970523595809937,71616665
02-May-2020 19:43:27.911,0.11788161098957062,18563,71616658,55967,-0.11923825740814209,0.6971378326416016,-0.6970547437667847,71616666
02-May-2020 19:43:28.911,0.11789998412132263,18563,71616658,55967,-0.11926452815532684,0.6971347332000732,-0.6970502138137817,71616667
02-May-2020 19:43:29.911,0.11792227625846863,18563,71616658,55967,-0.1192903071641922,0.6971328258514404,-0.6970436573028564,71616668
02-May-2020 19:43:30.911,0.11794592440128326,18563,71616658,55967,-0.11931934952735901,0.6971262693405151,-0.6970415115356445,71616669
02-May-2020 19:43:31.911,0.11796925961971283,18563,71616658,55967,-0.11934794485569,0.6971189975738525,-0.6970400810241699,71616670
02-May-2020 19:43:32.911,0.11799727380275726,18563,71616658,55967,-0.11936333775520325,0.6971172094345093,-0.6970341205596924,71616671
02-May-2020 19:43:33.911,0.11802993714809418,18563,71616658,55967,-0.11938470602035522,0.6971191167831421,-0.6970232725143433,71616672
02-May-2020 19:43:34.911,0.11806058883666992,18563,71616658,55967,-0.11941024661064148,0.6971147060394287,-0.6970179080963135,71616673
02-May-2020 19:43:35.911,0.11808931827545166,18563,71616658,55967,-0.11943766474723816,0.6971057653427124,-0.6970175504684448,71616674
02-May-2020 19:43:36.911,0.11811521649360657,18563,71616658,55967,-0.1194586306810379,0.6971039772033691,-0.6970111131668091,71616675
02-May-2020 19:43:37.911,0.1181359738111496,18563,71616658,55967,-0.11948160827159882,0.69710373878479,-0.6970041990280151,71616676
02-May-2020 19:43:38.911,0.11815473437309265,18563,71616658,55967,-0.11951524019241333,0.697094202041626,-0.6970046758651733,71616677
02-May-2020 19:43:39.911,0.11817632615566254,18563,71616658,55967,-0.11954259872436523,0.6970844268798828,-0.697006106376648,71616678
02-May-2020 19:43:40.911,0.11819924414157867,18563,71616658,55967,-0.11956577003002167,0.6970822811126709,-0.6970003843307495,71616679
02-May-2020 19:43:41.911,0.11822636425495148,18563,71616658,55967,-0.11959847807884216,0.6970808506011963,-0.6969916820526123,71616680
02-May-2020 19:43:42.911,0.11825226247310638,18563,71616658,55967,-0.11962291598320007,0.6970741748809814,-0.6969897747039795,71616681
02-May-2020 19:43:43.911,0.11828438937664032,18563,71616658,55967,-0.11964191496372223,0.6970678567886353,-0.6969873905181885,71616682
02-May-2020 19:43:44.911,0.11831232905387878,18563,71616658,55967,-0.1196630448102951,0.6970729827880859,-0.6969739198684692,71616683
02-May-2020 19:43:45.911,0.11834140121936798,18563,71616658,55967,-0.11968973278999329,0.6970720291137695,-0.696965217590332,71616684
02-May-2020 19:43:46.911,0.11836668848991394,18563,71616658,55967,-0.11971324682235718,0.6970610618591309,-0.6969678401947021,71616685
02-May-2020 19:43:47.911,0.11839240789413452,18563,71616658,55967,-0.1197412759065628,0.697054386138916,-0.6969653367996216,71616686
02-May-2020 19:43:48.911,0.11841213703155518,18563,71616658,55967,-0.11976887285709381,0.6970539093017578,-0.6969578266143799,71616687
02-May-2020 19:43:49.911,0.11843076348304749,18563,71616658,55967,-0.1197998970746994,0.6970483064651489,-0.6969549655914307,71616688
02-May-2020 19:43:50.911,0.11845274269580841,18563,71616658,55967,-0.11982472240924835,0.6970354318618774,-0.6969599723815918,71616689
02-May-2020 19:43:51.911,0.11847902834415436,18563,71616690,55967,-0.11985193192958832,0.697030782699585,-0.6969554424285889,71616690
02-May-2020 19:43:52.911,0.11850318312644958,18563,71616690,55967,-0.11987419426441193,0.697034478187561,-0.6969434022903442,71616691
02-May-2020 19:43:53.911,0.11852927505970001,18563,71616690,55967,-0.11990252137184143,0.697030782699585,-0.6969377994537354,71616692
02-May-2020 19:43:54.911,0.11855766177177429,18563,71616690,55967,-0.1199224591255188,0.6970211267471313,-0.6969393491744995,71616693
02-May-2020 19:43:55.911,0.11858901381492615,18563,71616690,55967,-0.11994008719921112,0.6970188617706299,-0.6969332695007324,71616694
02-May-2020 19:43:56.911,0.11861379444599152,18563,71616690,55967,-0.11996395885944366,0.6970279216766357,-0.6969159841537476,71616695
02-May-2020 19:43:57.911,0.11864104866981506,18595,71616690,55967,-0.11998888850212097,0.6970250606536865,-0.6969097852706909,71616696
02-May-2020 19:43:58.911,0.11866948008537292,18595,71616690,55967,-0.12000977993011475,0.6970072984695435,-0.6969190835952759,71616697
02-May-2020 19:43:59.911,0.11869089305400848,18595,71616690,55967,-0.12003883719444275,0.6970036029815674,-0.6969143152236938,71616698
02-May-2020 19:44:00.911,0.11870375275611877,18595,71616690,55967,-0.12007567286491394,0.6970086097717285,-0.6969008445739746,71616699
02-May-2020 19:44:01.911,0.11872813105583191,18595,71616690,55967,-0.12011058628559113,0.6969953775405884,-0.6969038248062134,71616700
02-May-2020 19:44:02.911,0.11875668168067932,18595,71616690,55967,-0.12013140320777893,0.6969786882400513,-0.6969120502471924,71616701
02-May-2020 19:44:03.911,0.11877734959125519,18595,71616690,55967,-0.12015824019908905,0.6969830989837646,-0.6968996524810791,71616702
02-May-2020 19:44:04.911,0.11880668997764587,18595,71616690,55967,-0.12018904089927673,0.6969883441925049,-0.6968841552734375,71616703
02-May-2020 19:44:05.911,0.1188461035490036,18595,71616690,55967,-0.12020322680473328,0.6969772577285767,-0.6968860626220703,71616704
02-May-2020 19:44:06.911,0.11887809634208679,18595,71616690,55967,-0.12021967768669128,0.6969690322875977,-0.6968855857849121,71616705
02-May-2020 19:44:07.911,0.11889880895614624,18595,71616690,55967,-0.12024803459644318,0.6969770193099976,-0.6968692541122437,71616706
02-May-2020 19:44:08.911,0.11892592906951904,18595,71616690,55967,-0.12026962637901306,0.6969772577285767,-0.6968607902526855,71616707
02-May-2020 19:44:09.911,0.11895498633384705,18595,71616690,55967,-0.12029533088207245,0.6969611644744873,-0.6968673467636108,71616708
02-May-2020 19:44:10.911,0.11897166073322296,18595,71616690,55967,-0.12032933533191681,0.6969516277313232,-0.6968683004379272,71616709
02-May-2020 19:44:11.911,0.11898542940616608,18595,71616690,55967,-0.12036556005477905,0.6969524621963501,-0.6968588829040527,71616710
02-May-2020 19:44:12.911,0.11901116371154785,18595,71616690,55967,-0.12038934230804443,0.6969459056854248,-0.6968569755554199,71616711
02-May-2020 19:44:13.911,0.119039386510849,18595,71616690,55967,-0.1204117089509964,0.6969318389892578,-0.696861982345581,71616712
02-May-2020 19:44:14.911,0.11906254291534424,18595,71616690,55967,-0.12044171988964081,0.6969319581985474,-0.6968529224395752,71616713
02-May-2020 19:44:15.911,0.1190909743309021,18595,71616690,55967,-0.12046600878238678,0.6969383955001831,-0.6968374252319336,71616714
02-May-2020 19:44:16.911,0.1191297322511673,18595,71616690,55967,-0.1204744428396225,0.6969352960586548,-0.6968324184417725,71616715
02-May-2020 19:44:17.911,0.11916053295135498,18595,71616690,55967,-0.12049634754657745,0.6969277858734131,-0.6968309879302979,71616716
02-May-2020 19:44:18.911,0.11918379366397858,18595,71616690,55967,-0.12053036689758301,0.6969262361526489,-0.6968227624893188,71616717
02-May-2020 19:44:19.911,0.11920793354511261,18595,71616690,55967,-0.12055318057537079,0.6969269514083862,-0.6968139410018921,71616718
02-May-2020 19:44:20.911,0.11923761665821075,18595,71616690,55967,-0.12058320641517639,0.6969144344329834,-0.696816086769104,71616719
02-May-2020 19:44:21.911,0.11924959719181061,18595,71616690,55967,-0.12061868607997894,0.6969022750854492,-0.6968197822570801,71616720
02-May-2020 19:44:22.911,0.11926586925983429,18595,71616690,55967,-0.12065352499485016,0.6969009637832642,-0.696812629699707,71616721
02-May-2020 19:44:23.911,0.11929535865783691,18595,71616722,55967,-0.12067265808582306,0.6968967914581299,-0.6968082189559937,71616722
02-May-2020 19:44:24.911,0.11932334303855896,18595,71616722,55967,-0.12069329619407654,0.6968907117843628,-0.6968060731887817,71616723
02-May-2020 19:44:25.911,0.11934685707092285,18595,71616722,55967,-0.12071672081947327,0.6968870162963867,-0.6968014240264893,71616724
02-May-2020 19:44:26.911,0.1193760335445404,18595,71616722,55967,-0.12073113024234772,0.6968907117843628,-0.696790337562561,71616725
02-May-2020 19:44:27.911,0.11941653490066528,18595,71616722,55967,-0.12074890732765198,0.6968879699707031,-0.6967829465866089,71616726
02-May-2020 19:44:28.911,0.11944590508937836,18595,71616722,55967,-0.1207762360572815,0.696881890296936,-0.6967796087265015,71616727
02-May-2020 19:44:29.911,0.1194627583026886,18627,71616722,55967,-0.12081128358840942,0.6968752145767212,-0.6967771053314209,71616728
02-May-2020 19:44:30.911,0.11948660016059875,18627,71616722,55967,-0.12083671987056732,0.6968709230422974,-0.6967730522155762,71616729
02-May-2020 19:44:31.911,0.11951105296611786,18627,71616722,55967,-0.12085928022861481,0.6968662738800049,-0.6967694759368896,71616730
02-May-2020 19:44:32.911,0.11952640116214752,18627,71616722,55967,-0.12089687585830688,0.6968557834625244,-0.6967707872390747,71616731
02-May-2020 19:44:33.911,0.11954520642757416,18627,71616722,55967,-0.12092927098274231,0.6968470811843872,-0.6967706680297852,71616732
02-May-2020 19:44:34.911,0.11957669258117676,18627,71616722,55967,-0.12094314396381378,0.696847677230835,-0.6967623233795166,71616733
02-May-2020 19:44:35.911,0.11960791051387787,18627,71616722,55967,-0.12096351385116577,0.6968467235565186,-0.6967543363571167,71616734
02-May-2020 19:44:36.911,0.11963026225566864,18627,71616722,55967,-0.12098713219165802,0.6968420743942261,-0.6967511177062988,71616735
02-May-2020 19:44:37.911,0.11966238915920258,18627,71616722,55967,-0.12100677192211151,0.6968393325805664,-0.6967450380325317,71616736
02-May-2020 19:44:38.911,0.11969506740570068,18627,71616722,55967,-0.12102410197257996,0.6968398094177246,-0.6967359781265259,71616737
02-May-2020 19:44:39.911,0.11972042918205261,18627,71616722,55967,-0.12105345726013184,0.6968363523483276,-0.6967300176620483,71616738
02-May-2020 19:44:40.911,0.11973558366298676,18627,71616722,55967,-0.12108643352985382,0.6968257427215576,-0.6967320442199707,71616739
02-May-2020 19:44:41.911,0.11975888907909393,18627,71616722,55967,-0.12111766636371613,0.6968178749084473,-0.6967306137084961,71616740
02-May-2020 19:44:42.911,0.11978240311145782,18627,71616722,55967,-0.12113863229751587,0.6968154907226562,-0.6967252492904663,71616741
02-May-2020 19:44:43.911,0.11979898810386658,18627,71616722,55967,-0.12117552757263184,0.6968088150024414,-0.6967227458953857,71616742
02-May-2020 19:44:44.911,0.1198221892118454,18627,71616722,55967,-0.121202751994133,0.6967979669570923,-0.6967250108718872,71616743
02-May-2020 19:44:45.911,0.11985915899276733,18627,71616722,55967,-0.12121973931789398,0.6967965364456177,-0.6967172622680664,71616744
02-May-2020 19:44:46.911,0.11988724768161774,18627,71616722,55967,-0.12123678624629974,0.6968024969100952,-0.6967031955718994,71616745
02-May-2020 19:44:47.911,0.11991383135318756,18627,71616722,55967,-0.1212618499994278,0.6967974901199341,-0.6966993808746338,71616746
02-May-2020 19:44:48.911,0.11994883418083191,18627,71616722,55967,-0.12128332257270813,0.6967893838882446,-0.6966978311538696,71616747
02-May-2020 19:44:49.911,0.11997845768928528,18627,71616722,55967,-0.12130481004714966,0.6967877149581909,-0.6966902017593384,71616748
02-May-2020 19:44:50.911,0.11999835073947906,18627,71616722,55967,-0.12133808434009552,0.6967895030975342,-0.6966791152954102,71616749
02-May-2020 19:44:51.911,0.12001515924930573,18627,71616722,55967,-0.12137140333652496,0.6967785358428955,-0.6966817378997803,71616750
02-May-2020 19:44:52.911,0.12003679573535919,18627,71616722,55967,-0.1213982105255127,0.6967658996582031,-0.6966859102249146,71616751
02-May-2020 19:44:53.911,0.12005765736103058,18627,71616722,55967,-0.12142810225486755,0.6967660188674927,-0.6966769695281982,71616752
02-May-2020 19:44:54.911,0.12007713317871094,18627,71616722,55967,-0.12145553529262543,0.6967645883560181,-0.6966702938079834,71616753
02-May-2020 19:44:55.911,0.12010665237903595,18627,71616754,55967,-0.12147706747055054,0.6967513561248779,-0.6966745853424072,71616754
02-May-2020 19:44:56.911,0.12014363706111908,18627,71616754,55967,-0.1214984655380249,0.6967461109161377,-0.6966699361801147,71616755
02-May-2020 19:44:57.911,0.12017126381397247,18627,71616754,55967,-0.1215185821056366,0.6967531442642212,-0.6966545581817627,71616756
02-May-2020 19:44:58.911,0.1202002763748169,18627,71616754,55967,-0.12154099345207214,0.696752667427063,-0.6966458559036255,71616757
02-May-2020 19:44:59.911,0.12023185193538666,18627,71616754,55967,-0.12156255543231964,0.6967414617538452,-0.696648120880127,71616758
02-May-2020 19:45:00.911,0.12025348842144012,18627,71616754,55967,-0.12158389389514923,0.6967378854751587,-0.6966441869735718,71616759
02-May-2020 19:45:01.911,0.120271697640419,18659,71616754,55967,-0.12162132561206818,0.6967401504516602,-0.6966323852539062,71616760
02-May-2020 19:45:02.911,0.12029275298118591,18659,71616754,55967,-0.12165042757987976,0.6967325210571289,-0.6966315507888794,71616761
02-May-2020 19:45:03.911,0.12031307816505432,18659,71616754,55967,-0.12168213725090027,0.6967170238494873,-0.6966373920440674,71616762
02-May-2020 19:45:04.911,0.12033437192440033,18659,71616754,55967,-0.1217098981142044,0.696711540222168,-0.6966344118118286,71616763
02-May-2020 19:45:05.911,0.12035833299160004,18659,71616754,55967,-0.12173324823379517,0.6967171430587769,-0.6966210603713989,71616764
02-May-2020 19:45:06.911,0.12038882076740265,18659,71616754,55967,-0.1217508316040039,0.696711540222168,-0.6966179609298706,71616765
02-May-2020 19:45:07.911,0.12042354047298431,18659,71616754,55967,-0.12177227437496185,0.6967036724090576,-0.6966160535812378,71616766
02-May-2020 19:45:08.911,0.12045496702194214,18659,71616754,55967,-0.121792733669281,0.6967065334320068,-0.6966041326522827,71616767
02-May-2020 19:45:09.911,0.12048161029815674,18659,71616754,55967,-0.1218128502368927,0.6967092752456665,-0.6965934038162231,71616768
02-May-2020 19:45:10.911,0.12050977349281311,18659,71616754,55967,-0.12183712422847748,0.6966975927352905,-0.6965956687927246,71616769
02-May-2020 19:45:11.911,0.12052895128726959,18659,71616754,55967,-0.12186771631240845,0.6966891288757324,-0.6965955495834351,71616770
02-May-2020 19:45:12.911,0.1205451637506485,18659,71616754,55967,-0.12190195918083191,0.6966859102249146,-0.6965903043746948,71616771
02-May-2020 19:45:13.911,0.12056685984134674,18659,71616754,55967,-0.12193137407302856,0.6966817378997803,-0.6965852975845337,71616772
02-May-2020 19:45:14.911,0.12059168517589569,18659,71616754,55967,-0.12196193635463715,0.6966692209243774,-0.6965880393981934,71616773
02-May-2020 19:45:15.911,0.12061187624931335,18659,71616754,55967,-0.12198926508426666,0.696662187576294,-0.6965869665145874,71616774
02-May-2020 19:45:16.911,0.12064118683338165,18659,71616754,55967,-0.12200948596000671,0.6966675519943237,-0.6965731382369995,71616775
02-May-2020 19:45:17.911,0.1206764429807663,18659,71616754,55967,-0.12202654778957367,0.6966665983200073,-0.696564793586731,71616776
02-May-2020 19:45:18.911,0.12070655822753906,18659,71616754,55967,-0.12204328179359436,0.6966618299484253,-0.6965618133544922,71616777
02-May-2020 19:45:19.911,0.12073251605033875,18659,71616754,55967,-0.12207105755805969,0.6966598033905029,-0.6965543031692505,71616778
02-May-2020 19:45:20.911,0.1207604706287384,18659,71616754,55967,-0.12208966910839081,0.6966608762741089,-0.6965453624725342,71616779
02-May-2020 19:45:21.911,0.12078726291656494,18659,71616754,55967,-0.12211808562278748,0.6966532468795776,-0.6965430974960327,71616780
02-May-2020 19:45:22.911,0.12080302834510803,18659,71616754,55967,-0.12215271592140198,0.6966402530670166,-0.6965470314025879,71616781
02-May-2020 19:45:23.911,0.12081794440746307,18659,71616754,55967,-0.1221880167722702,0.6966342926025391,-0.6965442895889282,71616782
02-May-2020 19:45:24.911,0.12084481120109558,18659,71616754,55967,-0.1222161054611206,0.6966288089752197,-0.6965404748916626,71616783
02-May-2020 19:45:25.911,0.12087276577949524,18659,71616754,55967,-0.12224188446998596,0.6966207027435303,-0.6965389251708984,71616784
02-May-2020 19:45:26.911,0.12089325487613678,18659,71616754,55967,-0.12226894497871399,0.6966171264648438,-0.696534276008606,71616785
02-May-2020 19:45:27.911,0.1209227591753006,18659,71616786,55967,-0.12228953838348389,0.6966186761856079,-0.6965237855911255,71616786
02-May-2020 19:45:28.911,0.12095990777015686,18659,71616786,55967,-0.12229965627193451,0.6966198682785034,-0.6965146064758301,71616787
02-May-2020 19:45:29.911,0.12098927795886993,18659,71616786,55967,-0.12232118844985962,0.6966155767440796,-0.696509838104248,71616788
02-May-2020 19:45:30.911,0.12101089954376221,18659,71616786,55967,-0.12234842777252197,0.6966105699539185,-0.6965063810348511,71616789
02-May-2020 19:45:31.911,0.12103790044784546,18659,71616786,55967,-0.1223725974559784,0.6966075897216797,-0.6965004205703735,71616790
02-May-2020 19:45:32.911,0.12106145918369293,18659,71616786,55967,-0.12240029871463776,0.6966001987457275,-0.6964989900588989,71616791
02-May-2020 19:45:33.911,0.12107643485069275,18691,71616786,55967,-0.12243801355361938,0.6965909004211426,-0.696499228477478,71616792
02-May-2020 19:45:34.911,0.12109462916851044,18691,71616786,55967,-0.12247343361377716,0.6965804100036621,-0.6965000629425049,71616793
02-May-2020 19:45:35.911,0.1211223304271698,18691,71616786,55967,-0.12249882519245148,0.6965782642364502,-0.6964929103851318,71616794
02-May-2020 19:45:36.911,0.12114974856376648,18691,71616786,55967,-0.12251725792884827,0.6965764760971069,-0.6964867115020752,71616795
02-May-2020 19:45:37.911,0.12117549777030945,18691,71616786,55967,-0.12254326045513153,0.6965718269348145,-0.6964824199676514,71616796
02-May-2020 19:45:38.911,0.12120597064495087,18691,71616786,55967,-0.12255659699440002,0.6965701580047607,-0.6964764595031738,71616797
02-May-2020 19:45:39.911,0.12124320864677429,18691,71616786,55967,-0.12257428467273712,0.6965731382369995,-0.6964638233184814,71616798
02-May-2020 19:45:40.911,0.12127044796943665,18691,71616786,55967,-0.12259876728057861,0.6965690851211548,-0.6964586973190308,71616799
02-May-2020 19:45:41.911,0.12129363417625427,18691,71616786,55967,-0.12262953817844391,0.6965601444244385,-0.6964582204818726,71616800
02-May-2020 19:45:42.911,0.1213168203830719,18691,71616786,55967,-0.12265832722187042,0.6965525150299072,-0.696457028388977,71616801
02-May-2020 19:45:43.911,0.12133727967739105,18691,71616786,55967,-0.12268897891044617,0.6965481042861938,-0.6964524984359741,71616802
02-May-2020 19:45:44.911,0.12135350704193115,18691,71616786,55967,-0.12271985411643982,0.6965388059616089,-0.6964534521102905,71616803
02-May-2020 19:45:45.911,0.12137316167354584,18691,71616786,55967,-0.12275215983390808,0.6965290307998657,-0.6964541673660278,71616804
02-May-2020 19:45:46.911,0.12140095233917236,18691,71616786,55967,-0.12277108430862427,0.6965261697769165,-0.6964483261108398,71616805
02-May-2020 19:45:47.911,0.12142889201641083,18691,71616786,55967,-0.12279045581817627,0.696528434753418,-0.6964383125305176,71616806
02-May-2020 19:45:48.911,0.12146134674549103,18691,71616786,55967,-0.12281236052513123,0.6965255737304688,-0.6964312791824341,71616807
02-May-2020 19:45:49.911,0.1214909553527832,18691,71616786,55967,-0.12283293902873993,0.6965198516845703,-0.6964281797409058,71616808
02-May-2020 19:45:50.911,0.12152443826198578,18691,71616786,55967,-0.12285269796848297,0.6965196132659912,-0.6964192390441895,71616809
02-May-2020 19:45:51.911,0.12155313789844513,18691,71616786,55967,-0.12288220226764679,0.6965187788009644,-0.6964097023010254,71616810
02-May-2020 19:45:52.911,0.12157009541988373,18691,71616786,55967,-0.12291672825813293,0.696509599685669,-0.6964098215103149,71616811
02-May-2020 19:45:53.911,0.12159031629562378,18691,71616786,55967,-0.12294343113899231,0.6964981555938721,-0.6964131593704224,71616812
02-May-2020 19:45:54.911,0.12161165475845337,18691,71616786,55967,-0.12297475337982178,0.6964943408966064,-0.6964075565338135,71616813
02-May-2020 19:45:55.911,0.121627077460289,18691,71616786,55967,-0.12300214171409607,0.6964924335479736,-0.6964020729064941,71616814
02-May-2020 19:45:56.911,0.12164933979511261,18691,71616786,55967,-0.12302616238594055,0.6964844465255737,-0.6964020729064941,71616815
02-May-2020 19:45:57.911,0.12168088555335999,18691,71616786,55967,-0.12304653227329254,0.6964786052703857,-0.6963986158370972,71616816
02-May-2020 19:45:58.911,0.1217135637998581,18691,71616786,55967,-0.12306858599185944,0.6964811086654663,-0.6963866949081421,71616817
02-May-2020 19:45:59.911,0.12174500524997711,18691,71616818,55967,-0.12309245765209198,0.6964806318283081,-0.6963773965835571,71616818
02-May-2020 19:46:00.911,0.1217791885137558,18691,71616818,55967,-0.12311375141143799,0.6964716911315918,-0.6963766813278198,71616819
02-May-2020 19:46:01.911,0.12180764973163605,18691,71616818,55967,-0.12313666939735413,0.6964670419692993,-0.696372389793396,71616820
02-May-2020 19:46:02.911,0.12182760238647461,18691,71616818,55967,-0.12316490709781647,0.6964679956436157,-0.6963629722595215,71616821
02-May-2020 19:46:03.911,0.12184585630893707,18691,71616818,55967,-0.12319706380367279,0.6964606046676636,-0.6963615417480469,71616822
02-May-2020 19:46:04.911,0.12186585366725922,18691,71616818,55967,-0.12322881817817688,0.6964490413665771,-0.6963638067245483,71616823
02-May-2020 19:46:05.911,0.12188699841499329,18723,71616818,55967,-0.12325847148895264,0.6964429616928101,-0.6963609457015991,71616824
02-May-2020 19:46:06.911,0.12190644443035126,18723,71616818,55967,-0.12328369915485382,0.6964430809020996,-0.6963529586791992,71616825
02-May-2020 19:46:07.911,0.12193453311920166,18723,71616818,55967,-0.12330549955368042,0.696436882019043,-0.6963503360748291,71616826
02-May-2020 19:46:08.911,0.12196522951126099,18723,71616818,55967,-0.12332600355148315,0.6964309215545654,-0.6963472366333008,71616827
02-May-2020 19:46:09.911,0.12199781835079193,18723,71616818,55967,-0.12334716320037842,0.6964337825775146,-0.6963350772857666,71616828
02-May-2020 19:46:10.911,0.12202812731266022,18723,71616818,55967,-0.12336595356464386,0.696435809135437,-0.6963239908218384,71616829
02-May-2020 19:46:11.911,0.12205958366394043,18723,71616818,55967,-0.12338921427726746,0.6964272260665894,-0.696323037147522,71616830
02-May-2020 19:46:12.911,0.12208443880081177,18723,71616818,55967,-0.12342140078544617,0.6964185237884521,-0.6963218450546265,71616831
02-May-2020 19:46:13.911,0.12210167944431305,18723,71616818,55967,-0.12345294654369354,0.6964150667190552,-0.6963167190551758,71616832
02-May-2020 19:46:14.911,0.12212201952934265,18723,71616818,55967,-0.12347938120365143,0.6964102983474731,-0.6963132619857788,71616833
02-May-2020 19:46:15.911,0.12214131653308868,18723,71616818,55967,-0.12350885570049286,0.6963996887207031,-0.6963150501251221,71616834
02-May-2020 19:46:16.911,0.12216112017631531,18723,71616818,55967,-0.12353986501693726,0.6963926553726196,-0.6963133811950684,71616835
02-May-2020 19:46:17.911,0.12218600511550903,18723,71616818,55967,-0.12356200814247131,0.696394681930542,-0.696303129196167,71616836
02-May-2020 19:46:18.911,0.12221916019916534,18723,71616818,55967,-0.12358053028583527,0.6963926553726196,-0.696295976638794,71616837
02-May-2020 19:46:19.911,0.12224943935871124,18723,71616818,55967,-0.12360037863254547,0.6963855028152466,-0.6962945461273193,71616838
02-May-2020 19:46:20.911,0.12228080630302429,18723,71616818,55967,-0.12362577021121979,0.6963859796524048,-0.6962834596633911,71616839
02-May-2020 19:46:21.911,0.12231318652629852,18723,71616818,55967,-0.12364640831947327,0.6963863372802734,-0.6962740421295166,71616840
02-May-2020 19:46:22.911,0.12233525514602661,18723,71616818,55967,-0.12367057800292969,0.696380615234375,-0.696271538734436,71616841
02-May-2020 19:46:23.911,0.12235754728317261,18723,71616818,55967,-0.12370404601097107,0.696368932723999,-0.6962733268737793,71616842
02-May-2020 19:46:24.911,0.12237286567687988,18723,71616818,55967,-0.1237335205078125,0.6963649988174438,-0.6962690353393555,71616843
02-May-2020 19:46:25.911,0.12239398062229156,18723,71616818,55967,-0.12376165390014648,0.696359395980835,-0.6962659358978271,71616844
02-May-2020 19:46:26.911,0.12241287529468536,18723,71616818,55967,-0.12378670275211334,0.6963529586791992,-0.6962649822235107,71616845
02-May-2020 19:46:27.911,0.12243744730949402,18723,71616818,55967,-0.1238153725862503,0.6963446140289307,-0.6962636709213257,71616846
02-May-2020 19:46:28.911,0.12247106432914734,18723,71616818,55967,-0.12384243309497833,0.6963425874710083,-0.6962547302246094,71616847
02-May-2020 19:46:29.911,0.12250134348869324,18723,71616818,55967,-0.12385688722133636,0.6963460445404053,-0.696243405342102,71616848
02-May-2020 19:46:30.911,0.1225355863571167,18723,71616818,55967,-0.12388016283512115,0.6963411569595337,-0.6962385177612305,71616849
02-May-2020 19:46:31.911,0.12256261706352234,18723,71616850,55961,-0.12389902770519257,0.696334719657898,-0.6962366104125977,71616850
02-May-2020 19:46:32.911,0.12258759140968323,18723,71616850,55961,-0.12392519414424896,0.6963359117507935,-0.6962264776229858,71616851
02-May-2020 19:46:33.911,0.12260982394218445,18723,71616850,55961,-0.12394888699054718,0.6963344812393188,-0.696219801902771,71616852
02-May-2020 19:46:34.911,0.12263044714927673,18723,71616850,55961,-0.12397930026054382,0.696320652961731,-0.696224570274353,71616853
02-May-2020 19:46:35.911,0.12264710664749146,18723,71616850,55961,-0.12401215732097626,0.6963129043579102,-0.6962237358093262,71616854
02-May-2020 19:46:36.911,0.12266877293586731,18723,71616850,55961,-0.12404297292232513,0.69631028175354,-0.6962171792984009,71616855
02-May-2020 19:46:37.911,0.12269425392150879,18755,71616850,55961,-0.12406657636165619,0.6963057518005371,-0.6962127685546875,71616856
02-May-2020 19:46:38.911,0.12272356450557709,18755,71616850,55961,-0.12409165501594543,0.696294903755188,-0.6962138414382935,71616857
02-May-2020 19:46:39.911,0.12275461852550507,18755,71616850,55961,-0.12411540746688843,0.6962946653366089,-0.696204662322998,71616858
02-May-2020 19:46:40.911,0.12278382480144501,18755,71616850,55961,-0.12413273751735687,0.6962989568710327,-0.6961921453475952,71616859
02-May-2020 19:46:41.911,0.12281708419322968,18755,71616850,55961,-0.12415070831775665,0.6962946653366089,-0.6961870193481445,71616860
02-May-2020 19:46:42.911,0.12284496426582336,18755,71616850,55961,-0.12417888641357422,0.6962876319885254,-0.6961843967437744,71616861
02-May-2020 19:46:43.911,0.12286294996738434,18755,71616850,55961,-0.12420353293418884,0.6962844133377075,-0.6961798667907715,71616862
02-May-2020 19:46:44.911,0.1228867620229721,18755,71616850,55961,-0.12423306703567505,0.6962834596633911,-0.6961714029312134,71616863
02-May-2020 19:46:45.911,0.12290744483470917,18755,71616850,55961,-0.12426449358463287,0.6962728500366211,-0.6961727142333984,71616864
02-May-2020 19:46:46.911,0.12292540073394775,18755,71616850,55961,-0.1242978423833847,0.6962618827819824,-0.6961747407913208,71616865
02-May-2020 19:46:47.911,0.12294645607471466,18755,71616850,55961,-0.12432385981082916,0.6962578296661377,-0.696170449256897,71616866
02-May-2020 19:46:48.911,0.12297564744949341,18755,71616850,55961,-0.12434381246566772,0.696258544921875,-0.6961610317230225,71616867
02-May-2020 19:46:49.911,0.12300686538219452,18755,71616850,55961,-0.12436658143997192,0.6962534189224243,-0.6961566209793091,71616868
02-May-2020 19:46:50.911,0.1230383962392807,18755,71616850,55961,-0.12438800930976868,0.6962485313415527,-0.696151852607727,71616869
02-May-2020 19:46:51.911,0.12307016551494598,18755,71616850,55961,-0.1244058907032013,0.6962509155273438,-0.6961405277252197,71616870
02-May-2020 19:46:52.911,0.12309890985488892,18755,71616850,55961,-0.1244293600320816,0.6962490081787109,-0.6961332559585571,71616871
02-May-2020 19:46:53.911,0.12312299013137817,18755,71616850,55961,-0.12445679306983948,0.6962393522262573,-0.6961338520050049,71616872
02-May-2020 19:46:54.911,0.12314201891422272,18755,71616850,55961,-0.1244845986366272,0.6962302923202515,-0.6961345672607422,71616873
02-May-2020 19:46:55.911,0.12316069006919861,18755,71616850,55961,-0.12451431155204773,0.6962276697158813,-0.6961286067962646,71616874
02-May-2020 19:46:56.911,0.12318019568920135,18755,71616850,55961,-0.12454257905483246,0.6962231397628784,-0.6961245536804199,71616875
02-May-2020 19:46:57.911,0.12320324778556824,18755,71616850,55961,-0.12457120418548584,0.6962133646011353,-0.6961251497268677,71616876
02-May-2020 19:46:58.911,0.12323132157325745,18755,71616850,55961,-0.12460383772850037,0.69620680809021,-0.6961208581924438,71616877
02-May-2020 19:46:59.911,0.1232612133026123,18755,71616850,55961,-0.12462668120861053,0.6962078809738159,-0.6961103677749634,71616878
02-May-2020 19:47:00.911,0.12329141795635223,18755,71616850,55961,-0.12464043498039246,0.6962090730667114,-0.6961014270782471,71616879
02-May-2020 19:47:01.911,0.12332369387149811,18755,71616850,55961,-0.1246633231639862,0.6962012052536011,-0.6960995197296143,71616880
02-May-2020 19:47:02.911,0.1233513355255127,18755,71616850,55961,-0.12468758225440979,0.6961979866027832,-0.6960936784744263,71616881
02-May-2020 19:47:03.911,0.1233769953250885,18755,71616882,55961,-0.12470987439155579,0.6962007284164429,-0.696082353591919,71616882
02-May-2020 19:47:04.911,0.12340176105499268,18755,71616882,55961,-0.12473896145820618,0.696190357208252,-0.6960830688476562,71616883
02-May-2020 19:47:05.911,0.1234179437160492,18755,71616882,55961,-0.12476880848407745,0.6961790323257446,-0.696086049079895,71616884
02-May-2020 19:47:06.911,0.12343740463256836,18755,71616882,55961,-0.12479884922504425,0.6961736679077148,-0.696082592010498,71616885
02-May-2020 19:47:07.911,0.12346151471138,18755,71616882,55961,-0.1248282939195633,0.6961706876754761,-0.6960761547088623,71616886
02-May-2020 19:47:08.911,0.12348687648773193,18755,71616882,55961,-0.12485511600971222,0.6961634159088135,-0.6960738897323608,71616887
02-May-2020 19:47:09.911,0.12351426482200623,18787,71616882,55961,-0.12488102912902832,0.6961562633514404,-0.6960716247558594,71616888
02-May-2020 19:47:10.911,0.12354351580142975,18787,71616882,55961,-0.1249004602432251,0.6961591243743896,-0.6960601806640625,71616889
02-May-2020 19:47:11.911,0.12357364594936371,18787,71616882,55961,-0.12491607666015625,0.6961632966995239,-0.6960479021072388,71616890
02-May-2020 19:47:12.911,0.12360681593418121,18787,71616882,55961,-0.12493626773357391,0.6961555480957031,-0.6960462331771851,71616891
02-May-2020 19:47:13.911,0.12363260984420776,18787,71616882,55961,-0.1249627023935318,0.6961477994918823,-0.6960443258285522,71616892
02-May-2020 19:47:14.911,0.12365151941776276,18787,71616882,55961,-0.12499076128005981,0.6961483955383301,-0.6960353851318359,71616893
02-May-2020 19:47:15.911,0.12366999685764313,18787,71616882,55961,-0.12501755356788635,0.6961431503295898,-0.6960325241088867,71616894
02-May-2020 19:47:16.911,0.12369246780872345,18787,71616882,55961,-0.12505310773849487,0.6961290836334229,-0.6960361003875732,71616895
02-May-2020 19:47:17.911,0.1237122118473053,18787,71616882,55961,-0.12508583068847656,0.6961202621459961,-0.696035623550415,71616896
02-May-2020 19:47:18.911,0.1237349808216095,18787,71616882,55961,-0.1251084804534912,0.6961201429367065,-0.6960276365280151,71616897
02-May-2020 19:47:19.911,0.1237642765045166,18787,71616882,55961,-0.12512877583503723,0.6961177587509155,-0.6960211992263794,71616898
02-May-2020 19:47:20.911,0.12379561364650726,18787,71616882,55961,-0.1251494288444519,0.6961116790771484,-0.6960182189941406,71616899
02-May-2020 19:47:21.911,0.12382729351520538,18787,71616882,55961,-0.1251739263534546,0.6961091756820679,-0.6960104703903198,71616900
02-May-2020 19:47:22.911,0.12385605275630951,18787,71616882,55961,-0.12519308924674988,0.6961133480072021,-0.695997953414917,71616901
02-May-2020 19:47:23.911,0.123883455991745,18787,71616882,55961,-0.12521421909332275,0.6961084604263306,-0.6959941387176514,71616902
02-May-2020 19:47:24.911,0.12390708923339844,18787,71616882,55961,-0.12524187564849854,0.696097731590271,-0.6959956884384155,71616903
02-May-2020 19:47:25.911,0.12392640113830566,18787,71616882,55961,-0.12527602910995483,0.6960928440093994,-0.695991039276123,71616904
02-May-2020 19:47:26.911,0.12394599616527557,18787,71616882,55961,-0.1253030002117157,0.696090817451477,-0.6959846019744873,71616905
02-May-2020 19:47:27.911,0.12396533787250519,18787,71616882,55961,-0.12532958388328552,0.6960819959640503,-0.6959851980209351,71616906
02-May-2020 19:47:28.911,0.12398874759674072,18787,71616882,55961,-0.12535932660102844,0.696070671081543,-0.6959866285324097,71616907
02-May-2020 19:47:29.911,0.1240149587392807,18787,71616882,55961,-0.12538549304008484,0.6960697174072266,-0.6959784030914307,71616908
02-May-2020 19:47:30.911,0.12404870986938477,18787,71616882,55961,-0.12540790438652039,0.6960717439651489,-0.6959662437438965,71616909
02-May-2020 19:47:31.911,0.12408001720905304,18787,71616882,55961,-0.1254262626171112,0.6960659027099609,-0.6959633827209473,71616910
02-May-2020 19:47:32.911,0.1241079717874527,18787,71616882,55961,-0.12544852495193481,0.696057915687561,-0.6959620714187622,71616911
02-May-2020 19:47:33.911,0.12413838505744934,18787,71616882,55961,-0.12547266483306885,0.6960612535476685,-0.6959490776062012,71616912
02-May-2020 19:47:34.911,0.12416538596153259,18787,71616882,55961,-0.1254948079586029,0.6960583925247192,-0.6959431171417236,71616913
02-May-2020 19:47:35.911,0.12418591976165771,18787,71616914,55967,-0.12552335858345032,0.6960492134094238,-0.6959435939788818,71616914
02-May-2020 19:47:36.911,0.12420642375946045,18787,71616914,55967,-0.1255607008934021,0.696040153503418,-0.6959424018859863,71616915
02-May-2020 19:47:37.911,0.12422670423984528,18787,71616914,55967,-0.12559109926223755,0.6960374116897583,-0.6959359645843506,71616916
02-May-2020 19:47:38.911,0.1242477148771286,18787,71616914,55967,-0.12561503052711487,0.6960320472717285,-0.69593346118927,71616917
02-May-2020 19:47:39.911,0.12427124381065369,18787,71616914,55967,-0.12564054131507874,0.6960231065750122,-0.6959333419799805,71616918
02-May-2020 19:47:40.911,0.12429812550544739,18787,71616914,55967,-0.12566348910331726,0.6960182189941406,-0.6959294080734253,71616919
02-May-2020 19:47:41.911,0.12433195114135742,18819,71616914,55967,-0.12568438053131104,0.6960223913192749,-0.6959152221679688,71616920
02-May-2020 19:47:42.911,0.12436272203922272,18819,71616914,55967,-0.1256999969482422,0.6960206031799316,-0.695908784866333,71616921
02-May-2020 19:47:43.911,0.12439404428005219,18819,71616914,55967,-0.1257237195968628,0.6960110664367676,-0.6959086656570435,71616922
02-May-2020 19:47:44.911,0.12442068755626678,18819,71616914,55967,-0.12575101852416992,0.6960071325302124,-0.6959028244018555,71616923
02-May-2020 19:47:45.911,0.12444166839122772,18819,71616914,55967,-0.12577584385871887,0.6960059404373169,-0.695895791053772,71616924
02-May-2020 19:47:46.911,0.12446334958076477,18819,71616914,55967,-0.12580952048301697,0.6959974765777588,-0.6958942413330078,71616925
02-May-2020 19:47:47.911,0.12448319792747498,18819,71616914,55967,-0.12584266066551208,0.6959853172302246,-0.6958968639373779,71616926
02-May-2020 19:47:48.911,0.12450332939624786,18819,71616914,55967,-0.1258702278137207,0.695981502532959,-0.695892333984375,71616927
02-May-2020 19:47:49.911,0.12452946603298187,18819,71616914,55967,-0.1258975863456726,0.6959823369979858,-0.6958814859390259,71616928
02-May-2020 19:47:50.911,0.12455780804157257,18819,71616914,55967,-0.12592026591300964,0.6959773302078247,-0.6958773136138916,71616929
02-May-2020 19:47:51.911,0.12458501756191254,18819,71616914,55967,-0.1259382665157318,0.6959692239761353,-0.6958773136138916,71616930
02-May-2020 19:47:52.911,0.12461648881435394,18819,71616914,55967,-0.12595826387405396,0.6959726810455322,-0.6958645582199097,71616931
02-May-2020 19:47:53.911,0.12464714050292969,18819,71616914,55967,-0.12597322463989258,0.6959735155105591,-0.6958557367324829,71616932
02-May-2020 19:47:54.911,0.12467430531978607,18819,71616914,55967,-0.12599924206733704,0.6959640979766846,-0.6958552598953247,71616933
02-May-2020 19:47:55.911,0.12469442188739777,18819,71616914,55967,-0.1260266900062561,0.6959559917449951,-0.695854902267456,71616934
02-May-2020 19:47:56.911,0.12471601366996765,18819,71616914,55967,-0.12606015801429749,0.6959518194198608,-0.6958492994308472,71616935
02-May-2020 19:47:57.911,0.12473596632480621,18819,71616914,55967,-0.12608838081359863,0.6959468126296997,-0.6958457231521606,71616936
02-May-2020 19:47:58.911,0.12475928664207458,18819,71616914,55967,-0.1261228621006012,0.6959340572357178,-0.6958479881286621,71616937
02-May-2020 19:47:59.911,0.12478007376194,18819,71616914,55967,-0.1261523962020874,0.6959288120269775,-0.695844292640686,71616938
02-May-2020 19:48:00.911,0.12481217086315155,18819,71616914,55967,-0.12617573142051697,0.6959311962127686,-0.6958316564559937,71616939
02-May-2020 19:48:01.911,0.12483946979045868,18819,71616914,55967,-0.12619119882583618,0.6959303617477417,-0.6958249807357788,71616940
02-May-2020 19:48:02.911,0.12487013638019562,18819,71616914,55967,-0.12621217966079712,0.695921778678894,-0.695824146270752,71616941
02-May-2020 19:48:03.911,0.12489892542362213,18819,71616914,55967,-0.12623485922813416,0.6959203481674194,-0.6958165168762207,71616942
02-May-2020 19:48:04.911,0.12492728233337402,18819,71616914,55967,-0.12625515460968018,0.6959215402603149,-0.6958061456680298,71616943
02-May-2020 19:48:05.911,0.12495200335979462,18819,71616914,55967,-0.12627804279327393,0.6959171295166016,-0.6958020925521851,71616944
02-May-2020 19:48:06.911,0.12497113645076752,18819,71616914,55967,-0.12630939483642578,0.6959044933319092,-0.695805549621582,71616945
02-May-2020 19:48:07.911,0.12499307096004486,18819,71616946,55961,-0.12634220719337463,0.6958972215652466,-0.6958030462265015,71616946
02-May-2020 19:48:08.911,0.12501287460327148,18819,71616946,55961,-0.12637200951576233,0.695895791053772,-0.6957954168319702,71616947
02-May-2020 19:48:09.911,0.12503701448440552,18819,71616946,55961,-0.12640240788459778,0.6958878040313721,-0.695793628692627,71616948
02-May-2020 19:48:10.911,0.12506422400474548,18819,71616946,55961,-0.12642806768417358,0.6958768367767334,-0.6957950592041016,71616949
02-May-2020 19:48:11.911,0.12509027123451233,18819,71616946,55961,-0.12644818425178528,0.6958811283111572,-0.6957825422286987,71616950
02-May-2020 19:48:12.911,0.1251208782196045,18819,71616946,55961,-0.12646621465682983,0.695884108543396,-0.6957705020904541,71616951
02-May-2020 19:48:13.911,0.12515413761138916,18851,71616946,55961,-0.12648585438728333,0.6958761215209961,-0.6957689523696899,71616952
02-May-2020 19:48:14.911,0.12517917156219482,18851,71616946,55961,-0.12650948762893677,0.6958695650100708,-0.695766806602478,71616953
02-May-2020 19:48:15.911,0.125206857919693,18851,71616946,55961,-0.12653741240501404,0.6958688497543335,-0.6957573890686035,71616954
02-May-2020 19:48:16.911,0.125229150056839,18851,71616946,55961,-0.12656331062316895,0.6958659887313843,-0.6957515478134155,71616955
02-May-2020 19:48:17.911,0.1252499222755432,18851,71616946,55961,-0.12659448385238647,0.6958527565002441,-0.6957554817199707,71616956
02-May-2020 19:48:18.911,0.12526839971542358,18851,71616946,55961,-0.1266266405582428,0.6958427429199219,-0.695756196975708,71616957
02-May-2020 19:48:19.911,0.12528714537620544,18851,71616946,55961,-0.12665146589279175,0.695844292640686,-0.695746898651123,71616958
02-May-2020 19:48:20.912,0.12531661987304688,18851,71616946,55961,-0.12667933106422424,0.6958400011062622,-0.6957405805587769,71616959
02-May-2020 19:48:21.912,0.12534239888191223,18851,71616946,55961,-0.12669843435287476,0.6958318948745728,-0.6957405805587769,71616960
02-May-2020 19:48:22.912,0.12537351250648499,18851,71616946,55961,-0.12672770023345947,0.695828914642334,-0.695732593536377,71616961
02-May-2020 19:48:23.912,0.12540629506111145,18851,71616946,55961,-0.1267434060573578,0.6958318948745728,-0.6957207918167114,71616962
02-May-2020 19:48:24.912,0.1254332959651947,18851,71616946,55961,-0.12676063179969788,0.6958298683166504,-0.6957149505615234,71616963
02-May-2020 19:48:25.912,0.12546271085739136,18851,71616946,55961,-0.12678945064544678,0.6958184242248535,-0.6957157850265503,71616964
02-May-2020 19:48:26.912,0.12548372149467468,18851,71616946,55961,-0.126819908618927,0.6958132982254028,-0.6957114934921265,71616965
02-May-2020 19:48:27.912,0.125504732131958,18851,71616946,55961,-0.1268470585346222,0.6958131790161133,-0.6957027912139893,71616966
02-May-2020 19:48:28.912,0.12552356719970703,18851,71616946,55961,-0.1268751323223114,0.695803165435791,-0.695704460144043,71616967
02-May-2020 19:48:29.912,0.1255415380001068,18851,71616946,55961,-0.12690469622612,0.6957919597625732,-0.695706844329834,71616968
02-May-2020 19:48:30.912,0.1255681812763214,18851,71616946,55961,-0.1269344687461853,0.6957895755767822,-0.6956990957260132,71616969
02-May-2020 19:48:31.912,0.12559425830841064,18851,71616946,55961,-0.12695270776748657,0.695792555809021,-0.6956883668899536,71616970
02-May-2020 19:48:32.912,0.125625878572464,18851,71616946,55961,-0.1269764006137848,0.695785641670227,-0.6956850290298462,71616971
02-May-2020 19:48:33.912,0.1256566047668457,18851,71616946,55961,-0.1269986629486084,0.6957777738571167,-0.6956833600997925,71616972
02-May-2020 19:48:34.912,0.1256827712059021,18851,71616946,55961,-0.12702122330665588,0.6957783699035645,-0.695673942565918,71616973
02-May-2020 19:48:35.912,0.12571394443511963,18851,71616946,55961,-0.12704351544380188,0.695778489112854,-0.6956638097763062,71616974
02-May-2020 19:48:36.912,0.12573730945587158,18851,71616946,55961,-0.12706860899925232,0.6957681179046631,-0.6956653594970703,71616975
02-May-2020 19:48:37.912,0.12575706839561462,18851,71616946,55961,-0.12710073590278625,0.6957602500915527,-0.6956639289855957,71616976
02-May-2020 19:48:38.912,0.1257825493812561,18851,71616946,55961,-0.12712839245796204,0.6957587003707886,-0.6956558227539062,71616977
02-May-2020 19:48:39.912,0.12581035494804382,18851,71616978,55967,-0.12715592980384827,0.6957578659057617,-0.6956470012664795,71616978
02-May-2020 19:48:40.912,0.12583112716674805,18851,71616978,55967,-0.12718930840492249,0.695747971534729,-0.6956466436386108,71616979
02-May-2020 19:48:41.912,0.12585479021072388,18851,71616978,55967,-0.12721312046051025,0.6957377195358276,-0.6956483125686646,71616980
02-May-2020 19:48:42.912,0.12587976455688477,18851,71616978,55967,-0.12723568081855774,0.6957354545593262,-0.6956418752670288,71616981
02-May-2020 19:48:43.912,0.1259044110774994,18851,71616978,55967,-0.1272556483745575,0.6957383155822754,-0.6956310272216797,71616982
02-May-2020 19:48:44.912,0.1259351372718811,18851,71616978,55967,-0.12728473544120789,0.6957284212112427,-0.6956300735473633,71616983
02-May-2020 19:48:45.912,0.1259695291519165,18883,71616978,55967,-0.12730306386947632,0.6957187652587891,-0.6956301927566528,71616984
02-May-2020 19:48:46.912,0.1260012686252594,18883,71616978,55967,-0.12732023000717163,0.6957228183746338,-0.6956173181533813,71616985
02-May-2020 19:48:47.912,0.12601858377456665,18883,71616978,55967,-0.12734949588775635,0.6957226991653442,-0.6956087350845337,71616986
02-May-2020 19:48:48.912,0.12604057788848877,18883,71616978,55967,-0.12737682461738586,0.6957091093063354,-0.6956133842468262,71616987
02-May-2020 19:48:49.912,0.1260630190372467,18883,71616978,55967,-0.1273970603942871,0.6957025527954102,-0.6956123113632202,71616988
02-May-2020 19:48:50.912,0.126082181930542,18883,71616978,55967,-0.127437025308609,0.695704460144043,-0.6955997943878174,71616989
02-May-2020 19:48:51.912,0.12610092759132385,18883,71616978,55967,-0.12746721506118774,0.6956990957260132,-0.6955960988998413,71616990
02-May-2020 19:48:52.912,0.12613168358802795,18883,71616978,55967,-0.12748834490776062,0.6956862211227417,-0.6955995559692383,71616991
02-May-2020 19:48:53.912,0.1261613965034485,18883,71616978,55967,-0.12751013040542603,0.6956830024719238,-0.695592999458313,71616992
02-May-2020 19:48:54.912,0.126186341047287,18883,71616978,55967,-0.1275348961353302,0.6956863403320312,-0.6955810785293579,71616993
02-May-2020 19:48:55.912,0.1262141466140747,18883,71616978,55967,-0.12755149602890015,0.6956820487976074,-0.6955769062042236,71616994
02-May-2020 19:48:56.912,0.1262466013431549,18883,71616978,55967,-0.12757235765457153,0.6956726312637329,-0.6955767869949341,71616995
02-May-2020 19:48:57.912,0.12626898288726807,18883,71616978,55967,-0.12759509682655334,0.6956732273101807,-0.6955677270889282,71616996
02-May-2020 19:48:58.912,0.12629112601280212,18883,71616978,55967,-0.12762629985809326,0.6956731081008911,-0.6955581903457642,71616997
02-May-2020 19:48:59.912,0.1263132095336914,18883,71616978,55967,-0.12764960527420044,0.6956628561019897,-0.6955604553222656,71616998
02-May-2020 19:49:00.912,0.1263369619846344,18883,71616978,55967,-0.12767791748046875,0.6956498622894287,-0.695563793182373,71616999
02-May-2020 19:49:01.912,0.12635797262191772,18883,71616978,55967,-0.12771692872047424,0.6956486701965332,-0.6955540180206299,71617000
02-May-2020 19:49:02.912,0.12637844681739807,18883,71616978,55967,-0.12774664163589478,0.6956478357315063,-0.6955455541610718,71617001
02-May-2020 19:49:03.912,0.1264103651046753,18883,71616978,55967,-0.12776222825050354,0.6956359148025513,-0.6955490112304688,71617002
02-May-2020 19:49:04.912,0.12643837928771973,18883,71616978,55967,-0.12778428196907043,0.695631742477417,-0.6955438852310181,71617003
02-May-2020 19:49:05.912,0.12646305561065674,18883,71616978,55967,-0.1278115212917328,0.6956371068954468,-0.6955292224884033,71617004
02-May-2020 19:49:06.912,0.12649431824684143,18883,71616978,55967,-0.12782788276672363,0.6956354379653931,-0.6955223083496094,71617005
02-May-2020 19:49:07.912,0.12652289867401123,18883,71616978,55967,-0.12784627079963684,0.6956241130828857,-0.6955246925354004,71617006
02-May-2020 19:49:08.912,0.12654560804367065,18883,71616978,55967,-0.12787458300590515,0.6956216096878052,-0.695517897605896,71617007
02-May-2020 19:49:09.912,0.12656432390213013,18883,71616978,55967,-0.1279108226299286,0.6956220865249634,-0.6955074071884155,71617008
02-May-2020 19:49:10.912,0.12658753991127014,18883,71616978,55967,-0.12793439626693726,0.6956115961074829,-0.6955091953277588,71617009
02-May-2020 19:49:11.912,0.1266113817691803,18883,71617010,55961,-0.1279621720314026,0.695598840713501,-0.6955126523971558,71617010
02-May-2020 19:49:12.912,0.1266271471977234,18883,71617010,55961,-0.12799566984176636,0.695598840713501,-0.6955037117004395,71617011
02-May-2020 19:49:13.912,0.12665334343910217,18883,71617010,55961,-0.12802892923355103,0.6955982446670532,-0.6954934597015381,71617012
02-May-2020 19:49:14.912,0.1266893744468689,18883,71617010,55961,-0.1280423402786255,0.6955887079238892,-0.6954935789108276,71617013
02-May-2020 19:49:15.912,0.1267191767692566,18883,71617010,55961,-0.12806296348571777,0.6955835819244385,-0.6954896450042725,71617014
02-May-2020 19:49:16.912,0.12674224376678467,18883,71617010,55961,-0.12809157371520996,0.6955877542495728,-0.6954759359359741,71617015
02-May-2020 19:49:17.912,0.12677767872810364,18915,71617010,55961,-0.12810763716697693,0.6955851316452026,-0.6954692602157593,71617016
02-May-2020 19:49:18.912,0.12680372595787048,18915,71617010,55961,-0.12812703847885132,0.6955775022506714,-0.6954684257507324,71617017
02-May-2020 19:49:19.912,0.12681958079338074,18915,71617010,55961,-0.12816280126571655,0.6955697536468506,-0.6954669952392578,71617018
02-May-2020 19:49:20.912,0.12683776021003723,18915,71617010,55961,-0.12819135189056396,0.6955676078796387,-0.6954602003097534,71617019
02-May-2020 19:49:21.912,0.12686404585838318,18915,71617010,55961,-0.12821552157402039,0.6955616474151611,-0.6954571008682251,71617020
02-May-2020 19:49:22.912,0.1268867552280426,18915,71617010,55961,-0.12824809551239014,0.695549488067627,-0.6954591274261475,71617021
02-May-2020 19:49:23.912,0.1269092559814453,18915,71617010,55961,-0.12827977538108826,0.6955451965332031,-0.6954535245895386,71617022
02-May-2020 19:49:24.912,0.1269381046295166,18915,71617010,55961,-0.12829816341400146,0.6955462694168091,-0.6954437494277954,71617023
02-May-2020 19:49:25.912,0.12697532773017883,18915,71617010,55961,-0.12832078337669373,0.6955428123474121,-0.6954361200332642,71617024
02-May-2020 19:49:26.912,0.1270011067390442,18915,71617010,55961,-0.12834355235099792,0.6955361366271973,-0.6954337358474731,71617025
02-May-2020 19:49:27.912,0.12702694535255432,18915,71617010,55961,-0.12836924195289612,0.6955323219299316,-0.6954280138015747,71617026
02-May-2020 19:49:28.912,0.12705615162849426,18915,71617010,55961,-0.1283908188343048,0.6955342292785645,-0.6954171657562256,71617027
02-May-2020 19:49:29.912,0.12708041071891785,18915,71617010,55961,-0.1284167468547821,0.6955281496047974,-0.6954135894775391,71617028
02-May-2020 19:49:30.912,0.12709784507751465,18915,71617010,55961,-0.128448486328125,0.6955163478851318,-0.6954164505004883,71617029
02-May-2020 19:49:31.912,0.1271185576915741,18915,71617010,55961,-0.12847942113876343,0.6955111026763916,-0.695412278175354,71617030
02-May-2020 19:49:32.912,0.12714248895645142,18915,71617010,55961,-0.12850359082221985,0.6955082416534424,-0.6954066753387451,71617031
02-May-2020 19:49:33.912,0.127166748046875,18915,71617010,55961,-0.12853044271469116,0.6954995393753052,-0.6954057216644287,71617032
02-May-2020 19:49:34.912,0.12719005346298218,18915,71617010,55961,-0.12855768203735352,0.6954917907714844,-0.6954042911529541,71617033
02-May-2020 19:49:35.912,0.12722152471542358,18915,71617010,55961,-0.1285807192325592,0.6954914331436157,-0.6953943967819214,71617034
02-May-2020 19:49:36.912,0.12725448608398438,18915,71617010,55961,-0.12859678268432617,0.6954940557479858,-0.6953831911087036,71617035
02-May-2020 19:49:37.912,0.12728241086006165,18915,71617010,55961,-0.1286190152168274,0.6954880952835083,-0.6953794956207275,71617036
02-May-2020 19:49:38.912,0.12730729579925537,18915,71617010,55961,-0.12864670157432556,0.6954803466796875,-0.6953777074813843,71617037
02-May-2020 19:49:39.912,0.1273321509361267,18915,71617010,55961,-0.1286713182926178,0.6954799890518188,-0.6953690052032471,71617038
02-May-2020 19:49:40.912,0.12735441327095032,18915,71617010,55961,-0.1286982297897339,0.6954774856567383,-0.6953625679016113,71617039
02-May-2020 19:49:41.912,0.12737327814102173,18915,71617010,55961,-0.12873399257659912,0.6954648494720459,-0.6953650712966919,71617040
02-May-2020 19:49:42.912,0.12739244103431702,18915,71617010,55961,-0.12876290082931519,0.6954563856124878,-0.6953647136688232,71617041
02-May-2020 19:49:43.912,0.12741771340370178,18915,71617042,55967,-0.12878212332725525,0.6954535245895386,-0.695359468460083,71617042
02-May-2020 19:49:44.912,0.12744298577308655,18915,71617042,55967,-0.1288076937198639,0.6954523324966431,-0.6953510046005249,71617043
02-May-2020 19:49:45.912,0.12747091054916382,18915,71617042,55967,-0.12883085012435913,0.6954463720321655,-0.695347785949707,71617044
02-May-2020 19:49:46.912,0.12750443816184998,18915,71617042,55967,-0.12885373830795288,0.6954377889633179,-0.6953459978103638,71617045
02-May-2020 19:49:47.912,0.12753427028656006,18915,71617042,55967,-0.12886935472488403,0.6954413652420044,-0.6953339576721191,71617046
02-May-2020 19:49:48.912,0.12756136059761047,18915,71617042,55967,-0.12890011072158813,0.6954429149627686,-0.695321798324585,71617047
02-May-2020 19:49:49.912,0.12758564949035645,18947,71617042,55967,-0.12892743945121765,0.6954301595687866,-0.6953250169754028,71617048
02-May-2020 19:49:50.912,0.12761139869689941,18947,71617042,55967,-0.12895271182060242,0.6954197883605957,-0.6953262090682983,71617049
02-May-2020 19:49:51.912,0.12763077020645142,18947,71617042,55967,-0.12898382544517517,0.6954220533370972,-0.6953140497207642,71617050
02-May-2020 19:49:52.912,0.12764737010002136,18947,71617042,55967,-0.12901395559310913,0.695415735244751,-0.6953117847442627,71617051
02-May-2020 19:49:53.912,0.1276724934577942,18947,71617042,55967,-0.12903860211372375,0.695402979850769,-0.6953154802322388,71617052
02-May-2020 19:49:54.912,0.12769797444343567,18947,71617042,55967,-0.1290622055530548,0.6953991651535034,-0.6953102350234985,71617053
02-May-2020 19:49:55.912,0.12772473692893982,18947,71617042,55967,-0.12908974289894104,0.6954041719436646,-0.6952953338623047,71617054
02-May-2020 19:49:56.912,0.12775424122810364,18947,71617042,55967,-0.12911346554756165,0.6953994035720825,-0.6952904462814331,71617055
02-May-2020 19:49:57.912,0.12778687477111816,18947,71617042,55967,-0.1291292905807495,0.6953879594802856,-0.6952927112579346,71617056
02-May-2020 19:49:58.912,0.1278146207332611,18947,71617042,55967,-0.12915179133415222,0.6953897476196289,-0.6952816247940063,71617057
02-May-2020 19:49:59.912,0.1278374195098877,18947,71617042,55967,-0.12918201088905334,0.6953921318054199,-0.6952697038650513,71617058
02-May-2020 19:50:00.912,0.12785732746124268,18947,71617042,55967,-0.12920337915420532,0.6953846216201782,-0.6952694654464722,71617059
02-May-2020 19:50:01.912,0.12788328528404236,18947,71617042,55967,-0.1292312741279602,0.695370078086853,-0.6952738761901855,71617060
02-May-2020 19:50:02.912,0.1279020607471466,18947,71617042,55967,-0.12926346063613892,0.6953688859939575,-0.6952657699584961,71617061
02-May-2020 19:50:03.912,0.12792277336120605,18947,71617042,55967,-0.12929767370224,0.6953686475753784,-0.6952558755874634,71617062
02-May-2020 19:50:04.912,0.12795546650886536,18947,71617042,55967,-0.129322350025177,0.6953572034835815,-0.6952568292617798,71617063
02-May-2020 19:50:05.912,0.12798207998275757,18947,71617042,55967,-0.12934377789497375,0.6953473091125488,-0.6952580213546753,71617064
02-May-2020 19:50:06.912,0.12800711393356323,18947,71617042,55967,-0.12936213612556458,0.6953518390655518,-0.6952450275421143,71617065
02-May-2020 19:50:07.912,0.12803757190704346,18947,71617042,55967,-0.12938910722732544,0.6953552961349487,-0.6952309608459473,71617066
02-May-2020 19:50:08.912,0.12806525826454163,18947,71617042,55967,-0.129405677318573,0.6953452825546265,-0.6952327489852905,71617067
02-May-2020 19:50:09.912,0.1280963122844696,18947,71617042,55967,-0.12942907214164734,0.695335865020752,-0.6952322721481323,71617068
02-May-2020 19:50:10.912,0.1281135082244873,18947,71617042,55967,-0.12945863604545593,0.695338249206543,-0.6952210664749146,71617069
02-May-2020 19:50:11.912,0.12813636660575867,18947,71617042,55967,-0.12948766350746155,0.6953341960906982,-0.6952157020568848,71617070
02-May-2020 19:50:12.912,0.12816041707992554,18947,71617042,55967,-0.12951582670211792,0.6953195333480835,-0.6952202320098877,71617071
02-May-2020 19:50:13.912,0.1281823217868805,18947,71617042,55967,-0.1295444667339325,0.6953105926513672,-0.6952199935913086,71617072
02-May-2020 19:50:14.912,0.12820357084274292,18947,71617042,55967,-0.12957525253295898,0.6953155994415283,-0.6952053308486938,71617073
02-May-2020 19:50:15.912,0.12823399901390076,18947,71617074,55961,-0.12959730625152588,0.6953110694885254,-0.6952003240585327,71617074
02-May-2020 19:50:16.912,0.1282629668712616,18947,71617074,55961,-0.12960898876190186,0.6953010559082031,-0.6952025890350342,71617075
02-May-2020 19:50:17.912,0.12828877568244934,18947,71617074,55961,-0.12963315844535828,0.6952992677688599,-0.6951953172683716,71617076
02-May-2020 19:50:18.912,0.12831801176071167,18947,71617074,55961,-0.12965840101242065,0.6953046321868896,-0.69517982006073,71617077
02-May-2020 19:50:19.912,0.1283460557460785,18947,71617074,55961,-0.12968042492866516,0.6952975988388062,-0.695177435874939,71617078
02-May-2020 19:50:20.912,0.12836939096450806,18947,71617074,55961,-0.12970900535583496,0.6952847242355347,-0.6951806545257568,71617079
02-May-2020 19:50:21.912,0.12838879227638245,18979,71617074,55961,-0.12973949313163757,0.6952817440032959,-0.6951745748519897,71617080
02-May-2020 19:50:22.912,0.12840962409973145,18979,71617074,55961,-0.12976866960525513,0.6952791213989258,-0.6951678991317749,71617081
02-May-2020 19:50:23.912,0.12843537330627441,18979,71617074,55961,-0.12979364395141602,0.6952708959579468,-0.6951667070388794,71617082
02-May-2020 19:50:24.912,0.12845727801322937,18979,71617074,55961,-0.12982451915740967,0.6952594518661499,-0.6951682567596436,71617083
02-May-2020 19:50:25.912,0.12848171591758728,18979,71617074,55961,-0.12984707951545715,0.6952584981918335,-0.6951601505279541,71617084
02-May-2020 19:50:26.912,0.12851402163505554,18979,71617074,55961,-0.12986811995506287,0.6952601671218872,-0.6951484680175781,71617085
02-May-2020 19:50:27.912,0.12854322791099548,18979,71617074,55961,-0.12988853454589844,0.6952534914016724,-0.6951465606689453,71617086
02-May-2020 19:50:28.912,0.12856987118721008,18979,71617074,55961,-0.1299087405204773,0.6952469348907471,-0.6951441764831543,71617087
02-May-2020 19:50:29.912,0.12859708070755005,18979,71617074,55961,-0.1299324333667755,0.6952455043792725,-0.6951361894607544,71617088
02-May-2020 19:50:30.912,0.12862342596054077,18979,71617074,55961,-0.12996050715446472,0.6952446699142456,-0.6951271295547485,71617089
02-May-2020 19:50:31.912,0.12864619493484497,18979,71617074,55961,-0.12998652458190918,0.6952352523803711,-0.6951271295547485,71617090
02-May-2020 19:50:32.912,0.12866735458374023,18979,71617074,55961,-0.13001802563667297,0.6952239274978638,-0.6951289176940918,71617091
02-May-2020 19:50:33.912,0.12869098782539368,18979,71617074,55961,-0.13004741072654724,0.695220947265625,-0.6951217651367188,71617092
02-May-2020 19:50:34.912,0.12871503829956055,18979,71617074,55961,-0.1300736367702484,0.6952186822891235,-0.6951149702072144,71617093
02-May-2020 19:50:35.912,0.12873661518096924,18979,71617074,55961,-0.13009867072105408,0.6952096223831177,-0.6951149702072144,71617094
02-May-2020 19:50:36.912,0.12876760959625244,18979,71617074,55961,-0.1301232874393463,0.6952039003372192,-0.6951107978820801,71617095
02-May-2020 19:50:37.912,0.12880003452301025,18979,71617074,55961,-0.13014253973960876,0.6952039003372192,-0.6951007843017578,71617096
02-May-2020 19:50:38.912,0.128825843334198,18979,71617074,55961,-0.13016092777252197,0.6952041387557983,-0.6950925588607788,71617097
02-May-2020 19:50:39.912,0.12885373830795288,18979,71617074,55961,-0.13018667697906494,0.6951953172683716,-0.6950913667678833,71617098
02-May-2020 19:50:40.912,0.12888085842132568,18979,71617074,55961,-0.1302107870578766,0.6951891183853149,-0.6950880289077759,71617099
02-May-2020 19:50:41.912,0.12890562415122986,18979,71617074,55961,-0.1302352249622345,0.6951912641525269,-0.6950767040252686,71617100
02-May-2020 19:50:42.912,0.12892761826515198,18979,71617074,55961,-0.13026952743530273,0.6951842308044434,-0.6950732469558716,71617101
02-May-2020 19:50:43.912,0.1289501190185547,18979,71617074,55961,-0.13029715418815613,0.695170521736145,-0.695077657699585,71617102
02-May-2020 19:50:44.912,0.12897458672523499,18979,71617074,55961,-0.13032245635986328,0.6951637268066406,-0.6950750350952148,71617103
02-May-2020 19:50:45.912,0.12899553775787354,18979,71617074,55961,-0.13034677505493164,0.6951694488525391,-0.6950608491897583,71617104
02-May-2020 19:50:46.912,0.12902101874351501,18979,71617074,55961,-0.13036978244781494,0.6951649188995361,-0.6950564384460449,71617105
02-May-2020 19:50:47.912,0.12905287742614746,18979,71617106,55967,-0.130385160446167,0.6951546669006348,-0.6950579881668091,71617106
02-May-2020 19:50:48.912,0.1290830373764038,18979,71617106,55967,-0.13041281700134277,0.695155143737793,-0.6950465440750122,71617107
02-May-2020 19:50:49.912,0.1291106641292572,18979,71617106,55967,-0.13044095039367676,0.6951577663421631,-0.6950336694717407,71617108
02-May-2020 19:50:50.912,0.12913909554481506,18979,71617106,55967,-0.13046032190322876,0.6951488256454468,-0.6950337886810303,71617109
02-May-2020 19:50:51.912,0.1291642189025879,18979,71617106,55967,-0.13048693537712097,0.6951379776000977,-0.6950345039367676,71617110
02-May-2020 19:50:52.912,0.1291833519935608,18979,71617106,55967,-0.13052061200141907,0.6951383352279663,-0.6950242519378662,71617111
02-May-2020 19:50:53.912,0.12920543551445007,19011,71617106,55967,-0.13054364919662476,0.695137619972229,-0.6950167417526245,71617112
02-May-2020 19:50:54.912,0.12922942638397217,19011,71617106,55967,-0.13057059049606323,0.6951251029968262,-0.6950198411941528,71617113
02-May-2020 19:50:55.912,0.12925252318382263,19011,71617106,55967,-0.13059183955192566,0.6951183080673218,-0.6950184106826782,71617114
02-May-2020 19:50:56.912,0.1292746663093567,19011,71617106,55967,-0.1306222379207611,0.695121169090271,-0.6950056552886963,71617115
02-May-2020 19:50:57.912,0.12930777668952942,19011,71617106,55967,-0.13064053654670715,0.6951191425323486,-0.6949981451034546,71617116
02-May-2020 19:50:58.912,0.12934064865112305,19011,71617106,55967,-0.13066399097442627,0.69510817527771,-0.6949986219406128,71617117
02-May-2020 19:50:59.912,0.12936857342720032,19011,71617106,55967,-0.13069483637809753,0.6951045989990234,-0.6949912309646606,71617118
02-May-2020 19:51:00.912,0.1293945014476776,19011,71617106,55967,-0.13071855902671814,0.6951053142547607,-0.6949813365936279,71617119
02-May-2020 19:51:01.912,0.12942326068878174,19011,71617106,55967,-0.13074147701263428,0.6951007843017578,-0.6949758529663086,71617120
02-May-2020 19:51:02.912,0.12944409251213074,19011,71617106,55967,-0.13076871633529663,0.6950901746749878,-0.6949776411056519,71617121
02-May-2020 19:51:03.912,0.12946298718452454,19011,71617106,55967,-0.13079571723937988,0.6950846910476685,-0.6949745416641235,71617122
02-May-2020 19:51:04.912,0.12948575615882874,19011,71617106,55967,-0.13082382082939148,0.6950855255126953,-0.6949641704559326,71617123
02-May-2020 19:51:05.912,0.1295146346092224,19011,71617106,55967,-0.13085129857063293,0.6950781345367432,-0.6949605941772461,71617124
02-May-2020 19:51:06.912,0.1295398771762848,19011,71617106,55967,-0.1308777928352356,0.6950678825378418,-0.694961428642273,71617125
02-May-2020 19:51:07.912,0.1295660436153412,19011,71617106,55967,-0.1309056282043457,0.6950657367706299,-0.694953441619873,71617126
02-May-2020 19:51:08.912,0.12959909439086914,19011,71617106,55967,-0.1309276521205902,0.6950668096542358,-0.6949419975280762,71617127
02-May-2020 19:51:09.912,0.12962856888771057,19011,71617106,55967,-0.13094714283943176,0.6950610876083374,-0.6949386596679688,71617128
02-May-2020 19:51:10.912,0.12965229153633118,19011,71617106,55967,-0.13097283244132996,0.6950523853302002,-0.6949381828308105,71617129
02-May-2020 19:51:11.912,0.12967553734779358,19011,71617106,55967,-0.13100051879882812,0.6950515508651733,-0.6949293613433838,71617130
02-May-2020 19:51:12.912,0.12970176339149475,19011,71617106,55967,-0.13102319836616516,0.6950507164001465,-0.6949211359024048,71617131
02-May-2020 19:51:13.912,0.12972137331962585,19011,71617106,55967,-0.13104403018951416,0.6950390338897705,-0.6949249505996704,71617132
02-May-2020 19:51:14.912,0.12973907589912415,19011,71617106,55967,-0.13107553124427795,0.6950329542160034,-0.6949218511581421,71617133
02-May-2020 19:51:15.912,0.12976163625717163,19011,71617106,55967,-0.13110318779945374,0.695032000541687,-0.6949135065078735,71617134
02-May-2020 19:51:16.912,0.1297885775566101,19011,71617106,55967,-0.13112294673919678,0.6950286626815796,-0.6949081420898438,71617135
02-May-2020 19:51:17.912,0.12981697916984558,19011,71617106,55967,-0.13115307688713074,0.6950184106826782,-0.6949073076248169,71617136
02-May-2020 19:51:18.912,0.12984350323677063,19011,71617106,55967,-0.1311800181865692,0.6950136423110962,-0.6949020624160767,71617137
02-May-2020 19:51:19.912,0.1298728883266449,19011,71617138,55961,-0.13120099902153015,0.6950141191482544,-0.6948920488357544,71617138
02-May-2020 19:51:20.912,0.12990212440490723,19011,71617138,55961,-0.1312207579612732,0.6950119733810425,-0.6948851346969604,71617139
02-May-2020 19:51:21.912,0.12992659211158752,19011,71617138,55961,-0.13124790787696838,0.6950030326843262,-0.6948843002319336,71617140
02-May-2020 19:51:22.912,0.12994900345802307,19011,71617138,55961,-0.1312771737575531,0.6949957609176636,-0.6948816776275635,71617141
02-May-2020 19:51:23.912,0.12996992468833923,19011,71617138,55961,-0.13129696249961853,0.6949955224990845,-0.6948744058609009,71617142
02-May-2020 19:51:24.912,0.12999340891838074,19011,71617138,55961,-0.1313277781009674,0.6949894428253174,-0.6948703527450562,71617143
02-May-2020 19:51:25.912,0.13001340627670288,19043,71617138,55961,-0.13135823607444763,0.6949793100357056,-0.6948709487915039,71617144
02-May-2020 19:51:26.912,0.13003715872764587,19043,71617138,55961,-0.13138094544410706,0.6949731111526489,-0.6948680877685547,71617145
02-May-2020 19:51:27.912,0.13006994128227234,19043,71617138,55961,-0.13140615820884705,0.6949743032455444,-0.6948562860488892,71617146
02-May-2020 19:51:28.912,0.13009515404701233,19043,71617138,55961,-0.13143372535705566,0.6949683427810669,-0.6948518753051758,71617147
02-May-2020 19:51:29.912,0.13012242317199707,19043,71617138,55961,-0.1314546763896942,0.6949599981307983,-0.6948516368865967,71617148
02-May-2020 19:51:30.912,0.13015517592430115,19043,71617138,55961,-0.131477952003479,0.6949564218521118,-0.6948447227478027,71617149
02-May-2020 19:51:31.912,0.13018018007278442,19043,71617138,55961,-0.1315019130706787,0.6949571371078491,-0.69483482837677,71617150
02-May-2020 19:51:32.912,0.13019832968711853,19043,71617138,55961,-0.1315273940563202,0.6949514150619507,-0.6948319673538208,71617151
02-May-2020 19:51:33.912,0.1302209198474884,19043,71617138,55961,-0.13155245780944824,0.6949385404586792,-0.694835901260376,71617152
02-May-2020 19:51:34.912,0.13024523854255676,19043,71617138,55961,-0.131577730178833,0.6949379444122314,-0.6948274374008179,71617153
02-May-2020 19:51:35.912,0.13026443123817444,19043,71617138,55961,-0.1316099464893341,0.6949357986450195,-0.694819450378418,71617154
02-May-2020 19:51:36.912,0.13029006123542786,19043,71617138,55961,-0.1316400170326233,0.694922924041748,-0.6948219537734985,71617155
02-May-2020 19:51:37.912,0.13032075762748718,19043,71617138,55961,-0.1316647231578827,0.6949130296707153,-0.6948214769363403,71617156
02-May-2020 19:51:38.912,0.1303468644618988,19043,71617138,55961,-0.13168829679489136,0.6949149370193481,-0.6948103904724121,71617157
02-May-2020 19:51:39.912,0.130374014377594,19043,71617138,55961,-0.13171452283859253,0.6949170827865601,-0.6947981119155884,71617158
02-May-2020 19:51:40.912,0.13040360808372498,19043,71617138,55961,-0.13173776865005493,0.6949061155319214,-0.6947991847991943,71617159
02-May-2020 19:51:41.912,0.13042712211608887,19043,71617138,55961,-0.1317521631717682,0.6949014663696289,-0.6947966814041138,71617160
02-May-2020 19:51:42.912,0.1304481327533722,19043,71617138,55961,-0.13177818059921265,0.694902777671814,-0.6947864294052124,71617161
02-May-2020 19:51:43.912,0.13046997785568237,19043,71617138,55961,-0.13180720806121826,0.694900393486023,-0.6947792768478394,71617162
02-May-2020 19:51:44.912,0.13049593567848206,19043,71617138,55961,-0.13183379173278809,0.6948821544647217,-0.6947876214981079,71617163
02-May-2020 19:51:45.912,0.1305166482925415,19043,71617138,55961,-0.1318594515323639,0.6948763132095337,-0.6947846412658691,71617164
02-May-2020 19:51:46.912,0.1305391490459442,19043,71617138,55961,-0.1318919062614441,0.6948789358139038,-0.6947716474533081,71617165
02-May-2020 19:51:47.912,0.13056474924087524,19043,71617138,55961,-0.1319175362586975,0.6948754787445068,-0.694765567779541,71617166
02-May-2020 19:51:48.912,0.13059303164482117,19043,71617138,55961,-0.13193821907043457,0.6948622465133667,-0.6947693824768066,71617167
02-May-2020 19:51:49.912,0.13062071800231934,19043,71617138,55961,-0.13196447491645813,0.6948587894439697,-0.6947627067565918,71617168
02-May-2020 19:51:50.912,0.13064688444137573,19043,71617138,55961,-0.13198921084403992,0.6948659420013428,-0.6947461366653442,71617169
02-May-2020 19:51:51.912,0.13067668676376343,19043,71617170,55961,-0.13200893998146057,0.6948598623275757,-0.6947429180145264,71617170
02-May-2020 19:51:52.912,0.1307065784931183,19043,71617170,55961,-0.132034033536911,0.6948443651199341,-0.6947475671768188,71617171
02-May-2020 19:51:53.912,0.13072887063026428,19043,71617170,55961,-0.13206562399864197,0.6948442459106445,-0.6947376728057861,71617172
02-May-2020 19:51:54.912,0.13075029850006104,19043,71617170,55961,-0.13209766149520874,0.6948443651199341,-0.6947274208068848,71617173
02-May-2020 19:51:55.912,0.1307753622531891,19043,71617170,55961,-0.13212183117866516,0.6948310136795044,-0.6947313547134399,71617174
02-May-2020 19:51:56.912,0.1308005452156067,19043,71617170,55961,-0.13214847445487976,0.6948182582855225,-0.6947342157363892,71617175
02-May-2020 19:51:57.912,0.13082045316696167,19075,71617170,55961,-0.1321755349636078,0.6948189735412598,-0.6947247982025146,71617176
02-May-2020 19:51:58.912,0.13084769248962402,19075,71617170,55961,-0.13220030069351196,0.6948208808898926,-0.6947131156921387,71617177
02-May-2020 19:51:59.912,0.13087978959083557,19075,71617170,55961,-0.13221943378448486,0.6948121786117554,-0.6947121620178223,71617178
02-May-2020 19:52:00.912,0.13090500235557556,19075,71617170,55961,-0.13224413990974426,0.6948022842407227,-0.6947124004364014,71617179
02-May-2020 19:52:01.912,0.13092997670173645,19075,71617170,55961,-0.13226935267448425,0.6948055028915405,-0.694699764251709,71617180
02-May-2020 19:52:02.912,0.13095727562904358,19075,71617170,55961,-0.1322953701019287,0.6948059797286987,-0.694689154624939,71617181
02-May-2020 19:52:03.912,0.13098657131195068,19075,71617170,55961,-0.13232079148292542,0.6947935819625854,-0.6946913003921509,71617182
02-May-2020 19:52:04.912,0.13100546598434448,19075,71617170,55961,-0.1323513388633728,0.6947826147079468,-0.6946930885314941,71617183
02-May-2020 19:52:05.912,0.13102242350578308,19075,71617170,55961,-0.13237905502319336,0.6947845220565796,-0.6946825981140137,71617184
02-May-2020 19:52:06.912,0.13104993104934692,19075,71617170,55961,-0.1324080228805542,0.6947793960571289,-0.6946767568588257,71617185
02-May-2020 19:52:07.912,0.1310752034187317,19075,71617170,55961,-0.13243165612220764,0.6947654485702515,-0.6946815252304077,71617186
02-May-2020 19:52:08.912,0.1310979127883911,19075,71617170,55961,-0.13245868682861328,0.6947598457336426,-0.6946778297424316,71617187
02-May-2020 19:52:09.912,0.1311231255531311,19075,71617170,55961,-0.13248032331466675,0.6947637796401978,-0.6946649551391602,71617188
02-May-2020 19:52:10.912,0.13115227222442627,19075,71617170,55961,-0.1324966549873352,0.6947637796401978,-0.694656252861023,71617189
02-May-2020 19:52:11.912,0.13118061423301697,19075,71617170,55961,-0.13251861929893494,0.6947517395019531,-0.6946588754653931,71617190
02-May-2020 19:52:12.912,0.1312042772769928,19075,71617170,55961,-0.13254541158676147,0.6947479248046875,-0.6946531534194946,71617191
02-May-2020 19:52:13.912,0.13123023509979248,19075,71617170,55961,-0.13257449865341187,0.6947495937347412,-0.6946405172348022,71617192
02-May-2020 19:52:14.912,0.1312580406665802,19075,71617170,55961,-0.13260304927825928,0.6947406530380249,-0.6946390867233276,71617193
02-May-2020 19:52:15.912,0.1312805712223053,19075,71617170,55961,-0.13263478875160217,0.694726824760437,-0.6946427822113037,71617194
02-May-2020 19:52:16.912,0.13129860162734985,19075,71617170,55961,-0.1326655149459839,0.694724440574646,-0.6946357488632202,71617195
02-May-2020 19:52:17.912,0.13132593035697937,19075,71617170,55961,-0.13269156217575073,0.6947231292724609,-0.6946269273757935,71617196
02-May-2020 19:52:18.912,0.1313525140285492,19075,71617170,55961,-0.13271337747573853,0.6947169303894043,-0.6946239471435547,71617197
02-May-2020 19:52:19.912,0.13138023018836975,19075,71617170,55961,-0.13273873925209045,0.6947064399719238,-0.6946241855621338,71617198
02-May-2020 19:52:20.912,0.13140767812728882,19075,71617170,55961,-0.13275805115699768,0.6947072744369507,-0.6946146488189697,71617199
02-May-2020 19:52:21.912,0.13143396377563477,19075,71617170,55961,-0.13277849555015564,0.6947082281112671,-0.6946046352386475,71617200
02-May-2020 19:52:22.912,0.13146230578422546,19075,71617170,55961,-0.13280463218688965,0.6947008371353149,-0.6946017742156982,71617201
02-May-2020 19:52:23.912,0.131487637758255,19075,71617202,55961,-0.13283124566078186,0.6946893930435181,-0.6946033239364624,71617202
02-May-2020 19:52:24.912,0.13151195645332336,19075,71617202,55961,-0.13286027312278748,0.6946873664855957,-0.6945949792861938,71617203
02-May-2020 19:52:25.912,0.13153323531150818,19075,71617202,55961,-0.13288602232933044,0.6946874856948853,-0.6945858001708984,71617204
02-May-2020 19:52:26.912,0.1315547227859497,19075,71617202,55961,-0.13291174173355103,0.6946780681610107,-0.6945866346359253,71617205
02-May-2020 19:52:27.912,0.1315802037715912,19075,71617202,55961,-0.13294243812561035,0.6946676969528198,-0.6945861577987671,71617206
02-May-2020 19:52:28.912,0.1316053867340088,19075,71617202,55961,-0.13296589255332947,0.6946698427200317,-0.6945744752883911,71617207
02-May-2020 19:52:29.912,0.13163286447525024,19107,71617202,55961,-0.13299408555030823,0.6946698427200317,-0.6945638656616211,71617208
02-May-2020 19:52:30.912,0.13166332244873047,19107,71617202,55961,-0.13301831483840942,0.6946578025817871,-0.6945657730102539,71617209
02-May-2020 19:52:31.912,0.1316886842250824,19107,71617202,55961,-0.13303765654563904,0.6946514844894409,-0.694563627243042,71617210
02-May-2020 19:52:32.912,0.13171732425689697,19107,71617202,55961,-0.13306179642677307,0.6946531534194946,-0.6945517063140869,71617211
02-May-2020 19:52:33.912,0.13173812627792358,19107,71617202,55961,-0.13307958841323853,0.6946537494659424,-0.6945438385009766,71617212
02-May-2020 19:52:34.912,0.1317608654499054,19107,71617202,55961,-0.1331079602241516,0.6946413516998291,-0.6945466995239258,71617213
02-May-2020 19:52:35.912,0.13178539276123047,19107,71617202,55961,-0.13313201069831848,0.6946330070495605,-0.6945456266403198,71617214
02-May-2020 19:52:36.912,0.13180586695671082,19107,71617202,55961,-0.13316217064857483,0.6946350336074829,-0.6945339441299438,71617215
02-May-2020 19:52:37.912,0.13182589411735535,19107,71617202,55961,-0.13319024443626404,0.6946307420730591,-0.6945291757583618,71617216
02-May-2020 19:52:38.912,0.1318514049053192,19107,71617202,55961,-0.1332153081893921,0.6946167945861816,-0.6945333480834961,71617217
02-May-2020 19:52:39.912,0.13188061118125916,19107,71617202,55961,-0.13323834538459778,0.6946121454238892,-0.6945281028747559,71617218
02-May-2020 19:52:40.912,0.13190963864326477,19107,71617202,55961,-0.13326415419578552,0.6946194171905518,-0.6945104598999023,71617219
02-May-2020 19:52:41.912,0.13193929195404053,19107,71617202,55961,-0.13329070806503296,0.694615364074707,-0.6945037841796875,71617220
02-May-2020 19:52:42.912,0.1319665014743805,19107,71617202,55961,-0.1333097219467163,0.6946043968200684,-0.6945058107376099,71617221
02-May-2020 19:52:43.912,0.13199269771575928,19107,71617202,55961,-0.13333258032798767,0.6946014165878296,-0.6944994926452637,71617222
02-May-2020 19:52:44.912,0.13201099634170532,19107,71617202,55961,-0.13335654139518738,0.694603443145752,-0.694489598274231,71617223
02-May-2020 19:52:45.912,0.13203471899032593,19107,71617202,55961,-0.13338688015937805,0.6945934295654297,-0.6944890022277832,71617224
02-May-2020 19:52:46.912,0.13205918669700623,19107,71617202,55961,-0.1334112286567688,0.6945799589157104,-0.694493293762207,71617225
02-May-2020 19:52:47.912,0.13208216428756714,19107,71617202,55961,-0.1334415078163147,0.6945785284042358,-0.6944844722747803,71617226
02-May-2020 19:52:48.912,0.13210773468017578,19107,71617202,55961,-0.1334688365459442,0.6945818662643433,-0.6944711208343506,71617227
02-May-2020 19:52:49.912,0.1321355700492859,19107,71617202,55961,-0.13349509239196777,0.6945708990097046,-0.6944715976715088,71617228
02-May-2020 19:52:50.912,0.1321675181388855,19107,71617202,55961,-0.13351517915725708,0.6945605278015137,-0.6944718360900879,71617229
02-May-2020 19:52:51.912,0.13219130039215088,19107,71617202,55961,-0.13353967666625977,0.6945650577545166,-0.6944581270217896,71617230
02-May-2020 19:52:52.912,0.13221895694732666,19107,71617202,55961,-0.13356640934944153,0.6945680379867554,-0.6944448947906494,71617231
02-May-2020 19:52:53.912,0.13224706053733826,19107,71617202,55961,-0.13358619809150696,0.6945545673370361,-0.6944490671157837,71617232
02-May-2020 19:52:54.912,0.13227304816246033,19107,71617202,55961,-0.13361194729804993,0.6945451498031616,-0.694448709487915,71617233
02-May-2020 19:52:55.912,0.1322910189628601,19107,71617234,55961,-0.13364097476005554,0.6945469379425049,-0.6944378614425659,71617234
02-May-2020 19:52:56.912,0.13231390714645386,19107,71617234,55961,-0.13366693258285522,0.6945431232452393,-0.6944321393966675,71617235
02-May-2020 19:52:57.912,0.1323394477367401,19107,71617234,55961,-0.13369014859199524,0.6945295333862305,-0.6944365501403809,71617236
02-May-2020 19:52:58.912,0.13236477971076965,19107,71617234,55961,-0.13371923565864563,0.6945216655731201,-0.6944340467453003,71617237
02-May-2020 19:52:59.912,0.13238710165023804,19107,71617234,55961,-0.13374504446983337,0.6945282220840454,-0.69441819190979,71617238
02-May-2020 19:53:00.912,0.1324138641357422,19107,71617234,55961,-0.13376834988594055,0.6945265531539917,-0.6944105625152588,71617239
02-May-2020 19:53:01.912,0.13244828581809998,19139,71617234,55961,-0.13379034399986267,0.6945117712020874,-0.6944142580032349,71617240
02-May-2020 19:53:02.912,0.13247552514076233,19139,71617234,55961,-0.13381555676460266,0.694507360458374,-0.6944088935852051,71617241
02-May-2020 19:53:03.912,0.13250133395195007,19139,71617234,55961,-0.1338403820991516,0.6945146322250366,-0.6943919658660889,71617242
02-May-2020 19:53:04.912,0.13252663612365723,19139,71617234,55961,-0.13386055827140808,0.6945091485977173,-0.694388747215271,71617243
02-May-2020 19:53:05.912,0.13255032896995544,19139,71617234,55961,-0.13388729095458984,0.6944930553436279,-0.6943947076797485,71617244
02-May-2020 19:53:06.912,0.1325702667236328,19139,71617234,55961,-0.13391542434692383,0.694489598274231,-0.6943889856338501,71617245
02-May-2020 19:53:07.912,0.13259130716323853,19139,71617234,55961,-0.1339440941810608,0.6944915056228638,-0.6943776607513428,71617246
02-May-2020 19:53:08.912,0.13261878490447998,19139,71617234,55961,-0.13397032022476196,0.6944817304611206,-0.6943771839141846,71617247
02-May-2020 19:53:09.912,0.13264623284339905,19139,71617234,55961,-0.1340002715587616,0.6944683790206909,-0.6943795680999756,71617248
02-May-2020 19:53:10.912,0.13267213106155396,19139,71617234,55961,-0.13402613997459412,0.6944687366485596,-0.6943691968917847,71617249
02-May-2020 19:53:11.912,0.13269886374473572,19139,71617234,55961,-0.1340467631816864,0.6944729089736938,-0.6943560838699341,71617250
02-May-2020 19:53:12.912,0.1327325701713562,19139,71617234,55961,-0.13406744599342346,0.694466233253479,-0.6943520307540894,71617251
02-May-2020 19:53:13.912,0.1327558159828186,19139,71617234,55961,-0.13408806920051575,0.6944552659988403,-0.6943545341491699,71617252
02-May-2020 19:53:14.912,0.13278096914291382,19139,71617234,55961,-0.13411501049995422,0.6944581270217896,-0.6943418979644775,71617253
02-May-2020 19:53:15.912,0.13280624151229858,19139,71617234,55961,-0.13414183259010315,0.6944574117660522,-0.6943325996398926,71617254
02-May-2020 19:53:16.912,0.13282957673072815,19139,71617234,55961,-0.13416990637779236,0.6944441795349121,-0.6943358182907104,71617255
02-May-2020 19:53:17.912,0.1328539252281189,19139,71617234,55961,-0.13420045375823975,0.694432258605957,-0.6943372488021851,71617256
02-May-2020 19:53:18.912,0.13287565112113953,19139,71617234,55961,-0.13422808051109314,0.6944319009780884,-0.6943280696868896,71617257
02-May-2020 19:53:19.912,0.1329033374786377,19139,71617234,55961,-0.13424992561340332,0.6944303512573242,-0.6943202018737793,71617258
02-May-2020 19:53:20.912,0.13293182849884033,19139,71617234,55961,-0.1342746615409851,0.6944220066070557,-0.6943182945251465,71617259
02-May-2020 19:53:21.912,0.1329595446586609,19139,71617234,55961,-0.13429906964302063,0.6944142580032349,-0.6943159103393555,71617260
02-May-2020 19:53:22.912,0.1329854428768158,19139,71617234,55961,-0.1343185007572174,0.6944183111190796,-0.694303035736084,71617261
02-May-2020 19:53:23.912,0.1330103874206543,19139,71617234,55961,-0.1343390941619873,0.694419264793396,-0.6942934989929199,71617262
02-May-2020 19:53:24.912,0.1330365538597107,19139,71617234,55961,-0.13436761498451233,0.6944053173065186,-0.6942968368530273,71617263
02-May-2020 19:53:25.912,0.13305950164794922,19139,71617234,55961,-0.13439315557479858,0.6943979263305664,-0.694294810295105,71617264
02-May-2020 19:53:26.912,0.13308176398277283,19139,71617234,55961,-0.1344221830368042,0.6943995952606201,-0.6942834854125977,71617265
02-May-2020 19:53:27.912,0.13310545682907104,19139,71617266,55967,-0.1344510018825531,0.6943960189819336,-0.6942766904830933,71617266
02-May-2020 19:53:28.912,0.13312757015228271,19139,71617266,55967,-0.13447338342666626,0.6943827867507935,-0.6942814588546753,71617267
02-May-2020 19:53:29.912,0.13315191864967346,19139,71617266,55967,-0.13449972867965698,0.6943769454956055,-0.6942775249481201,71617268
02-May-2020 19:53:30.912,0.1331786811351776,19139,71617266,55967,-0.13452640175819397,0.6943806409835815,-0.6942636966705322,71617269
02-May-2020 19:53:31.912,0.13320592045783997,19139,71617266,55967,-0.1345503330230713,0.6943740844726562,-0.6942602396011353,71617270
02-May-2020 19:53:32.912,0.13323339819908142,19139,71617266,55967,-0.13457107543945312,0.6943628787994385,-0.6942621469497681,71617271
02-May-2020 19:53:33.912,0.1332644820213318,19171,71617266,55967,-0.13459402322769165,0.6943603754043579,-0.6942543983459473,71617272
02-May-2020 19:53:34.912,0.13328853249549866,19171,71617266,55967,-0.13462010025978088,0.6943639516830444,-0.6942408084869385,71617273
02-May-2020 19:53:35.912,0.13331559300422668,19171,71617266,55967,-0.13464754819869995,0.6943589448928833,-0.6942356824874878,71617274
02-May-2020 19:53:36.912,0.1333368718624115,19171,71617266,55967,-0.1346711814403534,0.6943448781967163,-0.6942408084869385,71617275
02-May-2020 19:53:37.912,0.13336151838302612,19171,71617266,55967,-0.13469821214675903,0.6943429708480835,-0.6942328214645386,71617276
02-May-2020 19:53:38.912,0.13338273763656616,19171,71617266,55967,-0.13473084568977356,0.6943448781967163,-0.6942205429077148,71617277
02-May-2020 19:53:39.912,0.13340729475021362,19171,71617266,55967,-0.1347583830356598,0.6943341493606567,-0.6942213773727417,71617278
02-May-2020 19:53:40.912,0.13343533873558044,19171,71617266,55967,-0.13478153944015503,0.6943199634552002,-0.6942254304885864,71617279
02-May-2020 19:53:41.912,0.1334640383720398,19171,71617266,55967,-0.13480475544929504,0.6943221092224121,-0.6942132711410522,71617280
02-May-2020 19:53:42.912,0.13348934054374695,19171,71617266,55967,-0.13482806086540222,0.6943260431289673,-0.6942000389099121,71617281
02-May-2020 19:53:43.912,0.13351786136627197,19171,71617266,55967,-0.13484784960746765,0.6943151950836182,-0.6942014694213867,71617282
02-May-2020 19:53:44.912,0.1335459053516388,19171,71617266,55967,-0.1348709762096405,0.6943037509918213,-0.6942030191421509,71617283
02-May-2020 19:53:45.912,0.13356804847717285,19171,71617266,55967,-0.1348964273929596,0.6943056583404541,-0.6941920518875122,71617284
02-May-2020 19:53:46.912,0.13358956575393677,19171,71617266,55967,-0.13492757081985474,0.6943049430847168,-0.6941823959350586,71617285
02-May-2020 19:53:47.912,0.13361358642578125,19171,71617266,55967,-0.1349528431892395,0.6942908763885498,-0.6941870450973511,71617286
02-May-2020 19:53:48.912,0.133639395236969,19171,71617266,55967,-0.134980708360672,0.6942811012268066,-0.6941865682601929,71617287
02-May-2020 19:53:49.912,0.13366049528121948,19171,71617266,55967,-0.13500890135765076,0.6942834854125977,-0.6941747665405273,71617288
02-May-2020 19:53:50.912,0.1336866319179535,19171,71617266,55967,-0.1350390613079071,0.694280743598938,-0.6941665410995483,71617289
02-May-2020 19:53:51.912,0.13371697068214417,19171,71617266,55967,-0.13505885004997253,0.6942704916000366,-0.6941671371459961,71617290
02-May-2020 19:53:52.912,0.1337434947490692,19171,71617266,55967,-0.13507887721061707,0.6942640542984009,-0.6941641569137573,71617291
02-May-2020 19:53:53.912,0.1337677240371704,19171,71617266,55967,-0.13509979844093323,0.6942691802978516,-0.6941503286361694,71617292
02-May-2020 19:53:54.912,0.13379353284835815,19171,71617266,55967,-0.1351240873336792,0.6942645311355591,-0.6941454410552979,71617293
02-May-2020 19:53:55.912,0.13381913304328918,19171,71617266,55967,-0.1351461410522461,0.6942528486251831,-0.6941479444503784,71617294
02-May-2020 19:53:56.912,0.13384008407592773,19171,71617266,55967,-0.13516980409622192,0.6942451000213623,-0.6941468715667725,71617295
02-May-2020 19:53:57.912,0.13386321067810059,19171,71617266,55967,-0.13520345091819763,0.6942480802536011,-0.694132924079895,71617296
02-May-2020 19:53:58.912,0.1338903307914734,19171,71617266,55967,-0.1352367401123047,0.694239616394043,-0.6941295862197876,71617297
02-May-2020 19:53:59.912,0.13391557335853577,19171,71617298,55967,-0.13526371121406555,0.6942259073257446,-0.6941332817077637,71617298
02-May-2020 19:54:00.912,0.13394132256507874,19171,71617298,55967,-0.135288268327713,0.6942218542098999,-0.6941277980804443,71617299
02-May-2020 19:54:01.912,0.1339658796787262,19171,71617298,55967,-0.13531550765037537,0.694226861000061,-0.6941126585006714,71617300
02-May-2020 19:54:02.912,0.13399282097816467,19171,71617298,55967,-0.13533452153205872,0.6942204236984253,-0.6941101551055908,71617301
02-May-2020 19:54:03.912,0.1340228021144867,19171,71617298,55967,-0.1353563666343689,0.6942088603973389,-0.694111704826355,71617302
02-May-2020 19:54:04.912,0.1340479850769043,19171,71617298,55967,-0.1353796124458313,0.6942099332809448,-0.6941012144088745,71617303
02-May-2020 19:54:05.912,0.13407433032989502,19203,71617298,55967,-0.13540694117546082,0.6942108869552612,-0.6940895318984985,71617304
02-May-2020 19:54:06.912,0.13409990072250366,19203,71617298,55967,-0.1354309320449829,0.694202184677124,-0.6940888166427612,71617305
02-May-2020 19:54:07.912,0.13412344455718994,19203,71617298,55967,-0.13545545935630798,0.6941899061203003,-0.694091796875,71617306
02-May-2020 19:54:08.912,0.1341443955898285,19203,71617298,55967,-0.13548576831817627,0.6941884756088257,-0.6940830945968628,71617307
02-May-2020 19:54:09.912,0.1341710388660431,19203,71617298,55967,-0.13551437854766846,0.6941884756088257,-0.6940723657608032,71617308
02-May-2020 19:54:10.913,0.13419726490974426,19203,71617298,55967,-0.13554620742797852,0.6941745281219482,-0.6940749883651733,71617309
02-May-2020 19:54:11.913,0.1342257559299469,19203,71617298,55967,-0.13557153940200806,0.6941640377044678,-0.6940752267837524,71617310
02-May-2020 19:54:12.913,0.13424918055534363,19203,71617298,55967,-0.13559120893478394,0.694167971611023,-0.6940629482269287,71617311
02-May-2020 19:54:13.913,0.13427838683128357,19203,71617298,55967,-0.13561326265335083,0.6941695213317871,-0.6940515041351318,71617312
02-May-2020 19:54:14.913,0.1343059241771698,19203,71617298,55967,-0.13563722372055054,0.6941585540771484,-0.6940522193908691,71617313
02-May-2020 19:54:15.913,0.13433018326759338,19203,71617298,55967,-0.13565874099731445,0.6941521167755127,-0.6940497159957886,71617314
02-May-2020 19:54:16.913,0.13435137271881104,19203,71617298,55967,-0.13568228483200073,0.694153904914856,-0.6940393447875977,71617315
02-May-2020 19:54:17.913,0.1343732476234436,19203,71617298,55967,-0.13571423292160034,0.694150447845459,-0.6940324306488037,71617316
02-May-2020 19:54:18.913,0.1343981921672821,19203,71617298,55967,-0.13574224710464478,0.6941361427307129,-0.6940363645553589,71617317
02-May-2020 19:54:19.913,0.1344197392463684,19203,71617298,55967,-0.1357710063457489,0.694127082824707,-0.6940356492996216,71617318
02-May-2020 19:54:20.913,0.1344435214996338,19203,71617298,55967,-0.1357991099357605,0.6941295862197876,-0.6940230131149292,71617319
02-May-2020 19:54:21.913,0.13446998596191406,19203,71617298,55967,-0.13582342863082886,0.6941252946853638,-0.6940172910690308,71617320
02-May-2020 19:54:22.913,0.13449707627296448,19203,71617298,55967,-0.1358424425125122,0.6941174268722534,-0.6940162181854248,71617321
02-May-2020 19:54:23.913,0.13452523946762085,19203,71617298,55967,-0.1358628273010254,0.6941145658493042,-0.6940097808837891,71617322
02-May-2020 19:54:24.913,0.1345510184764862,19203,71617298,55967,-0.13588285446166992,0.6941186189651489,-0.6939964294433594,71617323
02-May-2020 19:54:25.913,0.13457804918289185,19203,71617298,55967,-0.1359090507030487,0.694111704826355,-0.6939934492111206,71617324
02-May-2020 19:54:26.913,0.13460126519203186,19203,71617298,55967,-0.13593894243240356,0.6941001415252686,-0.6939946413040161,71617325
02-May-2020 19:54:27.913,0.1346260905265808,19203,71617298,55967,-0.13596957921981812,0.6940938234329224,-0.6939897537231445,71617326
02-May-2020 19:54:28.913,0.1346491277217865,19203,71617298,55967,-0.13599619269371033,0.694091796875,-0.6939821243286133,71617327
02-May-2020 19:54:29.913,0.13467243313789368,19203,71617298,55967,-0.1360265016555786,0.6940830945968628,-0.69398033618927,71617328
02-May-2020 19:54:30.913,0.13469448685646057,19203,71617298,55967,-0.13605225086212158,0.6940751075744629,-0.6939792633056641,71617329
02-May-2020 19:54:31.913,0.13472089171409607,19203,71617330,55967,-0.13606998324394226,0.6940730810165405,-0.6939723491668701,71617330
02-May-2020 19:54:32.913,0.1347498893737793,19203,71617330,55967,-0.13609451055526733,0.6940747499465942,-0.693960428237915,71617331
02-May-2020 19:54:33.913,0.13477709889411926,19203,71617330,55967,-0.136119544506073,0.6940691471099854,-0.6939561367034912,71617332
02-May-2020 19:54:34.913,0.13480108976364136,19203,71617330,55967,-0.1361391544342041,0.6940600872039795,-0.6939566135406494,71617333
02-May-2020 19:54:35.913,0.13483166694641113,19203,71617330,55967,-0.13616237044334412,0.6940587759017944,-0.6939473152160645,71617334
02-May-2020 19:54:36.913,0.1348569393157959,19203,71617330,55967,-0.1361902356147766,0.6940568685531616,-0.6939389705657959,71617335
02-May-2020 19:54:37.913,0.13487905263900757,19235,71617330,55967,-0.13622114062309265,0.6940480470657349,-0.6939373016357422,71617336
02-May-2020 19:54:38.913,0.13490480184555054,19235,71617330,55967,-0.1362486183643341,0.6940368413925171,-0.693938136100769,71617337
02-May-2020 19:54:39.913,0.13492915034294128,19235,71617330,55967,-0.13627395033836365,0.6940338611602783,-0.6939314603805542,71617338
02-May-2020 19:54:40.913,0.1349477767944336,19235,71617330,55967,-0.13630133867263794,0.6940324306488037,-0.6939239501953125,71617339
02-May-2020 19:54:41.913,0.1349727213382721,19235,71617330,55967,-0.13632962107658386,0.6940237283706665,-0.6939222812652588,71617340
02-May-2020 19:54:42.913,0.1350010335445404,19235,71617330,55967,-0.13634809851646423,0.6940176486968994,-0.6939191818237305,71617341
02-May-2020 19:54:43.913,0.13502761721611023,19235,71617330,55967,-0.13637065887451172,0.6940180063247681,-0.6939091682434082,71617342
02-May-2020 19:54:44.913,0.13505274057388306,19235,71617330,55967,-0.13639172911643982,0.6940182447433472,-0.6938999891281128,71617343
02-May-2020 19:54:45.913,0.1350804567337036,19235,71617330,55967,-0.1364152729511261,0.6940097808837891,-0.6938982009887695,71617344
02-May-2020 19:54:46.913,0.13510924577713013,19235,71617330,55967,-0.13643580675125122,0.694002628326416,-0.6938959360122681,71617345
02-May-2020 19:54:47.913,0.13512861728668213,19235,71617330,55967,-0.13645917177200317,0.6940014362335205,-0.693888783454895,71617346
02-May-2020 19:54:48.913,0.13515320420265198,19235,71617330,55967,-0.13649553060531616,0.6939951181411743,-0.6938830614089966,71617347
02-May-2020 19:54:49.913,0.1351759433746338,19235,71617330,55967,-0.13652321696281433,0.6939845085144043,-0.6938838958740234,71617348
02-May-2020 19:54:50.913,0.13520097732543945,19235,71617330,55967,-0.1365489661693573,0.693976640701294,-0.6938815116882324,71617349
02-May-2020 19:54:51.913,0.13522449135780334,19235,71617330,55967,-0.13657575845718384,0.6939771175384521,-0.693871259689331,71617350
02-May-2020 19:54:52.913,0.13525187969207764,19235,71617330,55967,-0.1365993320941925,0.6939735412597656,-0.6938648223876953,71617351
02-May-2020 19:54:53.913,0.13528096675872803,19235,71617330,55967,-0.13662350177764893,0.6939653158187866,-0.693862795829773,71617352
02-May-2020 19:54:54.913,0.13530904054641724,19235,71617330,55967,-0.13664254546165466,0.6939624547958374,-0.6938564777374268,71617353
02-May-2020 19:54:55.913,0.13533514738082886,19235,71617330,55967,-0.13666701316833496,0.693962812423706,-0.6938459873199463,71617354
02-May-2020 19:54:56.913,0.13536062836647034,19235,71617330,55967,-0.1366933286190033,0.6939575672149658,-0.6938410997390747,71617355
02-May-2020 19:54:57.913,0.13538792729377747,19235,71617330,55967,-0.1367187798023224,0.6939469575881958,-0.6938414573669434,71617356
02-May-2020 19:54:58.913,0.13540980219841003,19235,71617330,55967,-0.13674774765968323,0.693941593170166,-0.6938369274139404,71617357
02-May-2020 19:54:59.913,0.135430246591568,19235,71617330,55967,-0.1367754340171814,0.6939394474029541,-0.6938296556472778,71617358
02-May-2020 19:55:00.913,0.13545441627502441,19235,71617330,55967,-0.13680365681648254,0.6939307451248169,-0.6938279867172241,71617359
02-May-2020 19:55:01.913,0.13548249006271362,19235,71617330,55967,-0.13682955503463745,0.6939214468002319,-0.6938267946243286,71617360
02-May-2020 19:55:02.913,0.13551315665245056,19235,71617330,55967,-0.13685691356658936,0.6939206123352051,-0.6938163042068481,71617361
02-May-2020 19:55:03.913,0.1355384886264801,19235,71617362,55967,-0.13688141107559204,0.6939206123352051,-0.6938061714172363,71617362
02-May-2020 19:55:04.913,0.1355682611465454,19235,71617362,55967,-0.13690140843391418,0.6939139366149902,-0.6938031911849976,71617363
02-May-2020 19:55:05.913,0.13559412956237793,19235,71617362,55967,-0.13692358136177063,0.6939059495925903,-0.6938018798828125,71617364
02-May-2020 19:55:06.913,0.1356186866760254,19235,71617362,55967,-0.13695034384727478,0.6939040422439575,-0.693793535232544,71617365
02-May-2020 19:55:07.913,0.13564181327819824,19235,71617362,55967,-0.13697534799575806,0.6939023733139038,-0.6937859058380127,71617366
02-May-2020 19:55:08.913,0.13566729426383972,19235,71617362,55967,-0.1370038092136383,0.6938929557800293,-0.6937848329544067,71617367
02-May-2020 19:55:09.913,0.13568803668022156,19267,71617362,55967,-0.13702717423439026,0.6938859224319458,-0.693783164024353,71617368
02-May-2020 19:55:10.913,0.13570865988731384,19267,71617362,55967,-0.1370522677898407,0.6938830614089966,-0.6937770843505859,71617369
02-May-2020 19:55:11.913,0.13573485612869263,19267,71617362,55967,-0.13707861304283142,0.6938793659210205,-0.6937704086303711,71617370
02-May-2020 19:55:12.913,0.13576072454452515,19267,71617362,55967,-0.13710570335388184,0.6938711404800415,-0.6937679052352905,71617371
02-May-2020 19:55:13.913,0.1357889175415039,19267,71617362,55967,-0.1371290385723114,0.693865180015564,-0.6937637329101562,71617372
02-May-2020 19:55:14.913,0.1358150839805603,19267,71617362,55967,-0.13715654611587524,0.6938644647598267,-0.6937541961669922,71617373
02-May-2020 19:55:15.913,0.1358456015586853,19267,71617362,55967,-0.13717854022979736,0.6938619613647461,-0.6937463283538818,71617374
02-May-2020 19:55:16.913,0.13587048649787903,19267,71617362,55967,-0.13720199465751648,0.6938544511795044,-0.6937443017959595,71617375
02-May-2020 19:55:17.913,0.1358983814716339,19267,71617362,55967,-0.13723301887512207,0.6938492059707642,-0.6937381029129028,71617376
02-May-2020 19:55:18.913,0.13591748476028442,19267,71617362,55967,-0.1372547447681427,0.6938469409942627,-0.6937321424484253,71617377
02-May-2020 19:55:19.913,0.1359403133392334,19267,71617362,55967,-0.13728484511375427,0.6938416957855225,-0.6937271356582642,71617378
02-May-2020 19:55:20.913,0.13596248626708984,19267,71617362,55967,-0.13730943202972412,0.6938314437866211,-0.6937282085418701,71617379
02-May-2020 19:55:21.913,0.1359843909740448,19267,71617362,55967,-0.1373392939567566,0.6938252449035645,-0.6937237977981567,71617380
02-May-2020 19:55:22.913,0.13601315021514893,19267,71617362,55967,-0.13735994696617126,0.693824291229248,-0.6937150955200195,71617381
02-May-2020 19:55:23.913,0.136042058467865,19267,71617362,55967,-0.1373850405216217,0.693820595741272,-0.6937081813812256,71617382
02-May-2020 19:55:24.913,0.13607075810432434,19267,71617362,55967,-0.13740894198417664,0.6938122510910034,-0.6937061548233032,71617383
02-May-2020 19:55:25.913,0.13609817624092102,19267,71617362,55967,-0.1374308168888092,0.6938105821609497,-0.6936980485916138,71617384
02-May-2020 19:55:26.913,0.13612431287765503,19267,71617362,55967,-0.1374516487121582,0.6938092708587646,-0.6936901807785034,71617385
02-May-2020 19:55:27.913,0.13615217804908752,19267,71617362,55967,-0.13748201727867126,0.6938025951385498,-0.6936852931976318,71617386
02-May-2020 19:55:28.913,0.13617458939552307,19267,71617362,55967,-0.1375083029270172,0.6937947273254395,-0.6936836242675781,71617387
02-May-2020 19:55:29.913,0.13619586825370789,19267,71617362,55967,-0.13753655552864075,0.6937874555587769,-0.6936811208724976,71617388
02-May-2020 19:55:30.913,0.13621988892555237,19267,71617362,55967,-0.1375645399093628,0.6937857866287231,-0.6936725378036499,71617389
02-May-2020 19:55:31.913,0.13624191284179688,19267,71617362,55967,-0.13759106397628784,0.6937791109085083,-0.6936695575714111,71617390
02-May-2020 19:55:32.913,0.1362684965133667,19267,71617362,55967,-0.1376170516014099,0.6937713623046875,-0.6936668157577515,71617391
02-May-2020 19:55:33.913,0.13629743456840515,19267,71617362,55967,-0.13763833045959473,0.6937687397003174,-0.693659782409668,71617392
02-May-2020 19:55:34.913,0.13632291555404663,19267,71617362,55967,-0.13765931129455566,0.6937683820724487,-0.6936510801315308,71617393
02-May-2020 19:55:35.913,0.1363491415977478,19267,71617394,55961,-0.137681245803833,0.6937627792358398,-0.6936467885971069,71617394
02-May-2020 19:55:36.913,0.13637259602546692,19267,71617394,55961,-0.13770198822021484,0.6937570571899414,-0.6936441659927368,71617395
02-May-2020 19:55:37.913,0.13639891147613525,19267,71617394,55961,-0.13772663474082947,0.6937534809112549,-0.6936377286911011,71617396
02-May-2020 19:55:38.913,0.13642138242721558,19267,71617394,55961,-0.13775458931922913,0.6937497854232788,-0.6936310529708862,71617397
02-May-2020 19:55:39.913,0.13644707202911377,19267,71617394,55961,-0.13778680562973022,0.6937415599822998,-0.6936278343200684,71617398
02-May-2020 19:55:40.913,0.1364724338054657,19267,71617394,55961,-0.13781505823135376,0.6937330961227417,-0.693625807762146,71617399
02-May-2020 19:55:41.913,0.13649356365203857,19299,71617394,55961,-0.1378452181816101,0.6937292814254761,-0.6936194896697998,71617400
02-May-2020 19:55:42.913,0.1365184783935547,19299,71617394,55961,-0.13787057995796204,0.6937260627746582,-0.693612813949585,71617401
02-May-2020 19:55:43.913,0.136545330286026,19299,71617394,55961,-0.1378946304321289,0.6937181949615479,-0.693610668182373,71617402
02-May-2020 19:55:44.913,0.1365756392478943,19299,71617394,55961,-0.1379176676273346,0.6937129497528076,-0.6936054229736328,71617403
02-May-2020 19:55:45.913,0.13659921288490295,19299,71617394,55961,-0.1379343569278717,0.6937127113342285,-0.693597674369812,71617404
02-May-2020 19:55:46.913,0.1366237998008728,19299,71617394,55961,-0.13795387744903564,0.6937119960784912,-0.6935895681381226,71617405
02-May-2020 19:55:47.913,0.1366528570652008,19299,71617394,55961,-0.13798314332962036,0.6937036514282227,-0.6935867071151733,71617406
02-May-2020 19:55:48.913,0.1366787552833557,19299,71617394,55961,-0.13800877332687378,0.6936976909637451,-0.6935824155807495,71617407
02-May-2020 19:55:49.913,0.13669949769973755,19299,71617394,55961,-0.1380365788936615,0.6936941146850586,-0.6935762166976929,71617408
02-May-2020 19:55:50.913,0.13672181963920593,19299,71617394,55961,-0.1380644142627716,0.6936880350112915,-0.6935724020004272,71617409
02-May-2020 19:55:51.913,0.13674649596214294,19299,71617394,55961,-0.1380939483642578,0.6936780214309692,-0.6935716867446899,71617410
02-May-2020 19:55:52.913,0.13677597045898438,19299,71617394,55961,-0.13812294602394104,0.6936713457107544,-0.6935669183731079,71617411
02-May-2020 19:55:53.913,0.13680040836334229,19299,71617394,55961,-0.13814854621887207,0.6936715841293335,-0.6935563087463379,71617412
02-May-2020 19:55:54.913,0.13682889938354492,19299,71617394,55961,-0.13816934823989868,0.6936689615249634,-0.6935492753982544,71617413
02-May-2020 19:55:55.913,0.13685759902000427,19299,71617394,55961,-0.138191819190979,0.6936618089675903,-0.6935461759567261,71617414
02-May-2020 19:55:56.913,0.1368834674358368,19299,71617394,55961,-0.1382148265838623,0.6936577558517456,-0.6935408115386963,71617415
02-May-2020 19:55:57.913,0.13691002130508423,19299,71617394,55961,-0.13823840022087097,0.6936558485031128,-0.6935327053070068,71617416
02-May-2020 19:55:58.913,0.13693273067474365,19299,71617394,55961,-0.1382606327533722,0.6936496496200562,-0.6935299634933472,71617417
02-May-2020 19:55:59.913,0.13695675134658813,19299,71617394,55961,-0.13828730583190918,0.6936393976211548,-0.6935302019119263,71617418
02-May-2020 19:56:00.913,0.13697654008865356,19299,71617394,55961,-0.13831648230552673,0.6936339139938354,-0.693526029586792,71617419
02-May-2020 19:56:01.913,0.13700160384178162,19299,71617394,55961,-0.13834649324417114,0.6936312913894653,-0.693517804145813,71617420
02-May-2020 19:56:02.913,0.1370268166065216,19299,71617394,55961,-0.13837239146232605,0.6936250925064087,-0.6935137510299683,71617421
02-May-2020 19:56:03.913,0.13704952597618103,19299,71617394,55961,-0.13839855790138245,0.6936182975769043,-0.6935107707977295,71617422
02-May-2020 19:56:04.913,0.1370755136013031,19299,71617394,55961,-0.1384250819683075,0.6936163902282715,-0.6935023069381714,71617423
02-May-2020 19:56:05.913,0.13710248470306396,19299,71617394,55961,-0.13844764232635498,0.6936148405075073,-0.6934943199157715,71617424
02-May-2020 19:56:06.913,0.1371299922466278,19299,71617394,55961,-0.1384718120098114,0.6936091184616089,-0.6934891939163208,71617425
02-May-2020 19:56:07.913,0.1371566653251648,19299,71617426,55967,-0.1384907066822052,0.6936025619506836,-0.6934868097305298,71617426
02-May-2020 19:56:08.913,0.13717904686927795,19299,71617426,55967,-0.13852059841156006,0.6936001777648926,-0.6934789419174194,71617427
02-May-2020 19:56:09.913,0.1372012197971344,19299,71617426,55967,-0.13854464888572693,0.6935960054397583,-0.6934739351272583,71617428
02-May-2020 19:56:10.913,0.13722848892211914,19299,71617426,55967,-0.13856914639472961,0.6935863494873047,-0.693473219871521,71617429
02-May-2020 19:56:11.913,0.13724929094314575,19299,71617426,55967,-0.13859793543815613,0.6935786008834839,-0.6934711933135986,71617430
02-May-2020 19:56:12.913,0.13727319240570068,19299,71617426,55967,-0.13862302899360657,0.6935757398605347,-0.6934643983840942,71617431
02-May-2020 19:56:13.913,0.13729825615882874,19331,71617426,55967,-0.13864469528198242,0.6935739517211914,-0.6934570074081421,71617432
02-May-2020 19:56:14.913,0.13732680678367615,19331,71617426,55967,-0.1386680006980896,0.6935659646987915,-0.6934542655944824,71617433
02-May-2020 19:56:15.913,0.13735517859458923,19331,71617426,55967,-0.1387004554271698,0.6935595273971558,-0.6934486627578735,71617434
02-May-2020 19:56:16.913,0.13738733530044556,19331,71617426,55967,-0.13872289657592773,0.6935582160949707,-0.6934391260147095,71617435
02-May-2020 19:56:17.913,0.13741278648376465,19331,71617426,55967,-0.13874369859695435,0.6935557126998901,-0.6934324502944946,71617436
02-May-2020 19:56:18.913,0.13743510842323303,19331,71617426,55967,-0.13877084851264954,0.6935479640960693,-0.6934303045272827,71617437
02-May-2020 19:56:19.913,0.1374613642692566,19331,71617426,55967,-0.13880085945129395,0.6935427188873291,-0.6934245824813843,71617438
02-May-2020 19:56:20.913,0.13748452067375183,19331,71617426,55967,-0.13882708549499512,0.6935373544692993,-0.6934199333190918,71617439
02-May-2020 19:56:21.913,0.13750842213630676,19331,71617426,55967,-0.1388544738292694,0.6935313940048218,-0.693415641784668,71617440
02-May-2020 19:56:22.913,0.13753214478492737,19331,71617426,55967,-0.13888108730316162,0.6935234069824219,-0.6934137344360352,71617441
02-May-2020 19:56:23.913,0.13755783438682556,19331,71617426,55967,-0.13890662789344788,0.693515419960022,-0.693411111831665,71617442
02-May-2020 19:56:24.913,0.1375839114189148,19331,71617426,55967,-0.1389274299144745,0.6935148239135742,-0.6934026479721069,71617443
02-May-2020 19:56:25.913,0.137607604265213,19331,71617426,55967,-0.1389431357383728,0.6935125589370728,-0.6933969259262085,71617444
02-May-2020 19:56:26.913,0.13763704895973206,19331,71617426,55967,-0.13896900415420532,0.6935076713562012,-0.6933906078338623,71617445
02-May-2020 19:56:27.913,0.1376652717590332,19331,71617426,55967,-0.13899603486061096,0.6935023069381714,-0.693385124206543,71617446
02-May-2020 19:56:28.913,0.13768959045410156,19331,71617426,55967,-0.13902100920677185,0.6934999227523804,-0.6933778524398804,71617447
02-May-2020 19:56:29.913,0.13771021366119385,19331,71617426,55967,-0.13904878497123718,0.693495512008667,-0.6933726072311401,71617448
02-May-2020 19:56:30.913,0.13773739337921143,19331,71617426,55967,-0.13908055424690247,0.6934837102890015,-0.6933726072311401,71617449
02-May-2020 19:56:31.913,0.1377628743648529,19331,71617426,55967,-0.13910648226737976,0.6934753656387329,-0.6933703422546387,71617450
02-May-2020 19:56:32.913,0.13778352737426758,19331,71617426,55967,-0.13913485407829285,0.6934738159179688,-0.6933625936508179,71617451
02-May-2020 19:56:33.913,0.13780805468559265,19331,71617426,55967,-0.1391589641571045,0.6934689283370972,-0.6933574676513672,71617452
02-May-2020 19:56:34.913,0.13783740997314453,19331,71617426,55967,-0.13918110728263855,0.6934609413146973,-0.6933554410934448,71617453
02-May-2020 19:56:35.913,0.13786408305168152,19331,71617426,55967,-0.13920190930366516,0.6934592723846436,-0.693347692489624,71617454
02-May-2020 19:56:36.913,0.1378890573978424,19331,71617426,55967,-0.13922294974327087,0.6934572458267212,-0.6933403015136719,71617455
02-May-2020 19:56:37.913,0.13791605830192566,19331,71617426,55967,-0.13924822211265564,0.6934524774551392,-0.6933344602584839,71617456
02-May-2020 19:56:38.913,0.13794410228729248,19331,71617426,55967,-0.13926991820335388,0.6934443712234497,-0.6933327913284302,71617457
02-May-2020 19:56:39.913,0.137968510389328,19331,71617458,55961,-0.13930168747901917,0.6934394836425781,-0.6933265924453735,71617458
02-May-2020 19:56:40.913,0.1379891037940979,19331,71617458,55961,-0.139326274394989,0.693436861038208,-0.6933202743530273,71617459
02-May-2020 19:56:41.913,0.138014018535614,19331,71617458,55961,-0.13935449719429016,0.6934288740158081,-0.6933175325393677,71617460
02-May-2020 19:56:42.913,0.13804039359092712,19331,71617458,55961,-0.13938310742378235,0.6934196949005127,-0.6933157444000244,71617461
02-May-2020 19:56:43.913,0.13806533813476562,19331,71617458,55961,-0.13941019773483276,0.6934157609939575,-0.6933093070983887,71617462
02-May-2020 19:56:44.913,0.13808968663215637,19331,71617458,55961,-0.13943514227867126,0.6934139728546143,-0.6933010816574097,71617463
02-May-2020 19:56:45.913,0.13811743259429932,19363,71617458,55961,-0.1394549012184143,0.6934086084365845,-0.6932970285415649,71617464
02-May-2020 19:56:46.913,0.13814449310302734,19363,71617458,55961,-0.13947919011116028,0.6934020519256592,-0.6932932138442993,71617465
02-May-2020 19:56:47.913,0.13816910982131958,19363,71617458,55961,-0.13950371742248535,0.6934010982513428,-0.6932845115661621,71617466
02-May-2020 19:56:48.913,0.1381949484348297,19363,71617458,55961,-0.13952797651290894,0.6933982372283936,-0.6932773590087891,71617467
02-May-2020 19:56:49.913,0.13822582364082336,19363,71617458,55961,-0.1395488977432251,0.6933900117874146,-0.6932750940322876,71617468
02-May-2020 19:56:50.913,0.13824939727783203,19363,71617458,55961,-0.13957852125167847,0.6933797597885132,-0.693274736404419,71617469
02-May-2020 19:56:51.913,0.13826966285705566,19363,71617458,55961,-0.1396094262599945,0.6933774948120117,-0.6932668685913086,71617470
02-May-2020 19:56:52.913,0.1382926106452942,19363,71617458,55961,-0.13963669538497925,0.6933721303939819,-0.6932618618011475,71617471
02-May-2020 19:56:53.913,0.13832080364227295,19363,71617458,55961,-0.1396617889404297,0.6933635473251343,-0.6932598352432251,71617472
02-May-2020 19:56:54.913,0.13834577798843384,19363,71617458,55961,-0.1396900713443756,0.6933562755584717,-0.6932563781738281,71617473
02-May-2020 19:56:55.913,0.13836708664894104,19363,71617458,55961,-0.13971063494682312,0.6933574676513672,-0.6932469606399536,71617474
02-May-2020 19:56:56.913,0.1383986473083496,19363,71617458,55961,-0.13973122835159302,0.6933553218841553,-0.6932384967803955,71617475
02-May-2020 19:56:57.913,0.13842621445655823,19363,71617458,55961,-0.13975182175636292,0.6933488845825195,-0.6932352781295776,71617476
02-May-2020 19:56:58.913,0.13845127820968628,19363,71617458,55961,-0.1397773027420044,0.6933435201644897,-0.6932305097579956,71617477
02-May-2020 19:56:59.913,0.13847467303276062,19363,71617458,55961,-0.13980525732040405,0.6933401823043823,-0.6932235956192017,71617478
02-May-2020 19:57:00.913,0.1384981870651245,19363,71617458,55961,-0.13983190059661865,0.693333625793457,-0.6932202577590942,71617479
02-May-2020 19:57:01.913,0.13851964473724365,19363,71617458,55961,-0.13985541462898254,0.693325400352478,-0.6932194232940674,71617480
02-May-2020 19:57:02.913,0.13854309916496277,19363,71617458,55961,-0.13988494873046875,0.6933186054229736,-0.6932156085968018,71617481
02-May-2020 19:57:03.913,0.13856646418571472,19363,71617458,55961,-0.13990706205368042,0.693318247795105,-0.6932066679000854,71617482
02-May-2020 19:57:04.913,0.1385931670665741,19363,71617458,55961,-0.1399320363998413,0.693312406539917,-0.6932023763656616,71617483
02-May-2020 19:57:05.913,0.13862133026123047,19363,71617458,55961,-0.13995599746704102,0.6933056116104126,-0.6931986808776855,71617484
02-May-2020 19:57:06.913,0.138649582862854,19363,71617458,55961,-0.1399805247783661,0.6933021545410156,-0.6931911706924438,71617485
02-May-2020 19:57:07.913,0.13867589831352234,19363,71617458,55961,-0.14000460505485535,0.6932996511459351,-0.6931836605072021,71617486
02-May-2020 19:57:08.913,0.13870587944984436,19363,71617458,55961,-0.1400332748889923,0.6932928562164307,-0.693178653717041,71617487
02-May-2020 19:57:09.913,0.13873133063316345,19363,71617458,55961,-0.14006173610687256,0.6932826042175293,-0.6931781768798828,71617488
02-May-2020 19:57:10.913,0.138753741979599,19363,71617458,55961,-0.14009061455726624,0.6932768821716309,-0.6931736469268799,71617489
02-May-2020 19:57:11.913,0.13877537846565247,19363,71617490,55967,-0.14011332392692566,0.6932759284973145,-0.6931655406951904,71617490
02-May-2020 19:57:12.913,0.13880139589309692,19363,71617490,55967,-0.14013731479644775,0.6932690143585205,-0.693162202835083,71617491
02-May-2020 19:57:13.913,0.13882261514663696,19363,71617490,55967,-0.14016413688659668,0.6932629346847534,-0.693158745765686,71617492
02-May-2020 19:57:14.913,0.13884559273719788,19363,71617490,55967,-0.140186607837677,0.6932604312896729,-0.6931520700454712,71617493
02-May-2020 19:57:15.913,0.13887393474578857,19363,71617490,55967,-0.14021199941635132,0.6932587623596191,-0.6931428909301758,71617494
02-May-2020 19:57:16.913,0.13890346884727478,19363,71617490,55967,-0.1402323842048645,0.6932514905929565,-0.6931400299072266,71617495
02-May-2020 19:57:17.913,0.13893261551856995,19395,71617490,55967,-0.14026504755020142,0.693244457244873,-0.6931347846984863,71617496
02-May-2020 19:57:18.913,0.1389576494693756,19395,71617490,55967,-0.14028900861740112,0.6932401657104492,-0.6931291818618774,71617497
02-May-2020 19:57:19.913,0.13898509740829468,19395,71617490,55967,-0.1403091847896576,0.6932392120361328,-0.6931205987930298,71617498
02-May-2020 19:57:20.913,0.13900989294052124,19395,71617490,55967,-0.14033710956573486,0.6932300329208374,-0.6931192874908447,71617499
02-May-2020 19:57:21.913,0.13903048634529114,19395,71617490,55967,-0.14036449790000916,0.6932225227355957,-0.6931166648864746,71617500
02-May-2020 19:57:22.913,0.13905319571495056,19395,71617490,55967,-0.1403900384902954,0.6932179927825928,-0.6931114196777344,71617501
02-May-2020 19:57:23.913,0.13907554745674133,19395,71617490,55967,-0.14041274785995483,0.693215012550354,-0.6931053400039673,71617502
02-May-2020 19:57:24.913,0.13910001516342163,19395,71617490,55967,-0.14044085144996643,0.6932073831558228,-0.6931027173995972,71617503
02-May-2020 19:57:25.913,0.1391274631023407,19395,71617490,55967,-0.14046570658683777,0.6932008266448975,-0.6930985450744629,71617504
02-May-2020 19:57:26.913,0.1391553282737732,19395,71617490,55967,-0.14048945903778076,0.6932003498077393,-0.6930886507034302,71617505
02-May-2020 19:57:27.913,0.13918134570121765,19395,71617490,55967,-0.14051160216331482,0.6931978464126587,-0.6930813789367676,71617506
02-May-2020 19:57:28.913,0.13921034336090088,19395,71617490,55967,-0.14053821563720703,0.6931926012039185,-0.6930757761001587,71617507
02-May-2020 19:57:29.913,0.13923537731170654,19395,71617490,55967,-0.14056500792503357,0.6931856870651245,-0.6930719614028931,71617508
02-May-2020 19:57:30.913,0.13925787806510925,19395,71617490,55967,-0.14058902859687805,0.693182110786438,-0.6930661201477051,71617509
02-May-2020 19:57:31.913,0.1392790675163269,19395,71617490,55967,-0.1406143605709076,0.693177342414856,-0.6930614709854126,71617510
02-May-2020 19:57:32.913,0.1393050253391266,19395,71617490,55967,-0.140645831823349,0.6931654214859009,-0.6930619478225708,71617511
02-May-2020 19:57:33.913,0.13932770490646362,19395,71617490,55967,-0.14067158102989197,0.6931602954864502,-0.6930571794509888,71617512
02-May-2020 19:57:34.913,0.1393510401248932,19395,71617490,55967,-0.1406959593296051,0.6931586265563965,-0.6930493116378784,71617513
02-May-2020 19:57:35.913,0.13937914371490479,19395,71617490,55967,-0.1407179832458496,0.6931548118591309,-0.6930428743362427,71617514
02-May-2020 19:57:36.913,0.1394105851650238,19395,71617490,55967,-0.14074981212615967,0.6931469440460205,-0.6930381059646606,71617515
02-May-2020 19:57:37.913,0.13943728804588318,19395,71617490,55967,-0.1407666802406311,0.6931447982788086,-0.6930314302444458,71617516
02-May-2020 19:57:38.913,0.13946259021759033,19395,71617490,55967,-0.14079004526138306,0.6931437253952026,-0.6930228471755981,71617517
02-May-2020 19:57:39.913,0.13949090242385864,19395,71617490,55967,-0.14081987738609314,0.6931376457214355,-0.6930171251296997,71617518
02-May-2020 19:57:40.913,0.13951104879379272,19395,71617490,55967,-0.14084365963935852,0.6931289434432983,-0.693016767501831,71617519
02-May-2020 19:57:41.913,0.13953262567520142,19395,71617490,55967,-0.14086773991584778,0.693122386932373,-0.6930141448974609,71617520
02-May-2020 19:57:42.913,0.13955506682395935,19395,71617490,55967,-0.14089030027389526,0.6931203603744507,-0.6930069923400879,71617521
02-May-2020 19:57:43.913,0.13958188891410828,19395,71617522,55967,-0.14091980457305908,0.6931143999099731,-0.6930017471313477,71617522
02-May-2020 19:57:44.913,0.13960614800453186,19395,71617522,55967,-0.14095145463943481,0.6931047439575195,-0.693000078201294,71617523
02-May-2020 19:57:45.913,0.13963085412979126,19395,71617522,55967,-0.1409740149974823,0.6931018829345703,-0.6929932832717896,71617524
02-May-2020 19:57:46.913,0.13966038823127747,19395,71617522,55967,-0.1409982442855835,0.6930994987487793,-0.692984938621521,71617525
02-May-2020 19:57:47.913,0.13968777656555176,19395,71617522,55967,-0.14102014899253845,0.6930950880050659,-0.6929793357849121,71617526
02-May-2020 19:57:48.913,0.1397140920162201,19395,71617522,55967,-0.1410467028617859,0.6930866241455078,-0.6929768323898315,71617527
02-May-2020 19:57:49.913,0.13973811268806458,19427,71617522,55967,-0.14106687903404236,0.6930845975875854,-0.692969799041748,71617528
02-May-2020 19:57:50.913,0.13976338505744934,19427,71617522,55967,-0.1410912573337555,0.6930829286575317,-0.692961573600769,71617529
02-May-2020 19:57:51.913,0.1397882103919983,19427,71617522,55967,-0.14111924171447754,0.6930742263793945,-0.6929594278335571,71617530
02-May-2020 19:57:52.913,0.1398111879825592,19427,71617522,55967,-0.14114835858345032,0.6930657625198364,-0.6929575204849243,71617531
02-May-2020 19:57:53.913,0.1398332118988037,19427,71617522,55967,-0.14117217063903809,0.693063497543335,-0.6929506063461304,71617532
02-May-2020 19:57:54.913,0.1398555040359497,19427,71617522,55967,-0.1411982774734497,0.693061351776123,-0.69294273853302,71617533
02-May-2020 19:57:55.913,0.13988497853279114,19427,71617522,55967,-0.1412273347377777,0.6930520534515381,-0.6929401159286499,71617534
02-May-2020 19:57:56.913,0.13990965485572815,19427,71617522,55967,-0.14125320315361023,0.6930444240570068,-0.6929377317428589,71617535
02-May-2020 19:57:57.913,0.1399352252483368,19427,71617522,55967,-0.14126861095428467,0.6930447816848755,-0.6929289102554321,71617536
02-May-2020 19:57:58.913,0.13996410369873047,19427,71617522,55967,-0.14129531383514404,0.6930427551269531,-0.6929197311401367,71617537
02-May-2020 19:57:59.913,0.13999393582344055,19427,71617522,55967,-0.14132049679756165,0.6930327415466309,-0.6929185390472412,71617538
02-May-2020 19:58:00.913,0.1400170922279358,19427,71617522,55967,-0.1413460373878479,0.6930259466171265,-0.6929155588150024,71617539
02-May-2020 19:58:01.913,0.14004018902778625,19427,71617522,55967,-0.1413741111755371,0.6930254697799683,-0.6929056644439697,71617540
02-May-2020 19:58:02.913,0.140064537525177,19427,71617522,55967,-0.1414017677307129,0.6930198669433594,-0.6929008960723877,71617541
02-May-2020 19:58:03.913,0.14008858799934387,19427,71617522,55967,-0.14143222570419312,0.6930067539215088,-0.6929024457931519,71617542
02-May-2020 19:58:04.913,0.14011067152023315,19427,71617522,55967,-0.14145773649215698,0.6930029392242432,-0.6928967237472534,71617543
02-May-2020 19:58:05.913,0.14013725519180298,19427,71617522,55967,-0.14147862792015076,0.6930022239685059,-0.6928877830505371,71617544
02-May-2020 19:58:06.913,0.1401645839214325,19427,71617522,55967,-0.14150255918502808,0.6930005550384521,-0.6928791999816895,71617545
02-May-2020 19:58:07.913,0.14019548892974854,19427,71617522,55967,-0.14152619242668152,0.6929913759231567,-0.6928772926330566,71617546
02-May-2020 19:58:08.913,0.14022088050842285,19427,71617522,55967,-0.14154919981956482,0.6929887533187866,-0.6928701400756836,71617547
02-May-2020 19:58:09.913,0.14024809002876282,19427,71617522,55967,-0.14157110452651978,0.6929894685745239,-0.692859411239624,71617548
02-May-2020 19:58:10.913,0.14027205109596252,19427,71617522,55967,-0.1415979266166687,0.6929808855056763,-0.6928572654724121,71617549
02-May-2020 19:58:11.913,0.14029526710510254,19427,71617522,55967,-0.1416284739971161,0.6929707527160645,-0.6928569078445435,71617550
02-May-2020 19:58:12.913,0.14031696319580078,19427,71617522,55967,-0.14165344834327698,0.6929655075073242,-0.6928527355194092,71617551
02-May-2020 19:58:13.913,0.14033859968185425,19427,71617522,55967,-0.1416836678981781,0.6929636001586914,-0.6928436756134033,71617552
02-May-2020 19:58:14.913,0.14036589860916138,19427,71617522,55967,-0.14170750975608826,0.6929572820663452,-0.6928396224975586,71617553
02-May-2020 19:58:15.913,0.14038929343223572,19427,71617554,55967,-0.14173078536987305,0.6929486989974976,-0.6928386688232422,71617554
02-May-2020 19:58:16.913,0.1404164731502533,19427,71617554,55967,-0.14175531268119812,0.6929463148117065,-0.6928305625915527,71617555
02-May-2020 19:58:17.913,0.14044189453125,19427,71617554,55967,-0.1417769491672516,0.692947268486023,-0.6928201913833618,71617556
02-May-2020 19:58:18.913,0.14046761393547058,19427,71617554,55967,-0.14180001616477966,0.6929386854171753,-0.6928189992904663,71617557
02-May-2020 19:58:19.913,0.14049699902534485,19427,71617554,55967,-0.14182516932487488,0.6929308176040649,-0.6928156614303589,71617558
02-May-2020 19:58:20.913,0.14052027463912964,19427,71617554,55967,-0.14185121655464172,0.6929299831390381,-0.6928064823150635,71617559
02-May-2020 19:58:21.913,0.1405450999736786,19459,71617554,55967,-0.14187881350517273,0.6929280757904053,-0.6927975416183472,71617560
02-May-2020 19:58:22.913,0.1405717134475708,19459,71617554,55967,-0.1419072151184082,0.6929163932800293,-0.6927980184555054,71617561
02-May-2020 19:58:23.913,0.14059272408485413,19459,71617554,55967,-0.1419307291507721,0.6929086446762085,-0.6927963495254517,71617562
02-May-2020 19:58:24.913,0.14061519503593445,19459,71617554,55967,-0.14195582270622253,0.6929061412811279,-0.6927891969680786,71617563
02-May-2020 19:58:25.913,0.14064255356788635,19459,71617554,55967,-0.14198386669158936,0.6929025650024414,-0.6927815675735474,71617564
02-May-2020 19:58:26.913,0.14066872000694275,19459,71617554,55967,-0.14200779795646667,0.6928937435150146,-0.6927800178527832,71617565
02-May-2020 19:58:27.913,0.14069482684135437,19459,71617554,55967,-0.14203116297721863,0.692886471748352,-0.6927772760391235,71617566
02-May-2020 19:58:28.913,0.1407206654548645,19459,71617554,55967,-0.1420479714870453,0.6928873062133789,-0.6927677392959595,71617567
02-May-2020 19:58:29.913,0.1407507359981537,19459,71617554,55967,-0.14207521080970764,0.6928853988647461,-0.6927579641342163,71617568
02-May-2020 19:58:30.913,0.1407778263092041,19459,71617554,55967,-0.14210164546966553,0.6928751468658447,-0.6927576065063477,71617569
02-May-2020 19:58:31.913,0.1408020555973053,19459,71617554,55967,-0.1421278417110443,0.6928690671920776,-0.6927531957626343,71617570
02-May-2020 19:58:32.913,0.14082854986190796,19459,71617554,55967,-0.1421591341495514,0.6928656101226807,-0.6927447319030762,71617571
02-May-2020 19:58:33.913,0.14084801077842712,19459,71617554,55967,-0.14218449592590332,0.692861795425415,-0.6927396059036255,71617572
02-May-2020 19:58:34.913,0.14087069034576416,19459,71617554,55967,-0.14221042394638062,0.6928519010543823,-0.692739725112915,71617573
02-May-2020 19:58:35.913,0.14089462161064148,19459,71617554,55967,-0.14223408699035645,0.6928441524505615,-0.6927374601364136,71617574
02-May-2020 19:58:36.913,0.1409209966659546,19459,71617554,55967,-0.14225801825523376,0.6928452253341675,-0.6927262544631958,71617575
02-May-2020 19:58:37.913,0.1409478783607483,19459,71617554,55967,-0.14228549599647522,0.692840576171875,-0.6927196979522705,71617576
02-May-2020 19:58:38.913,0.1409759819507599,19459,71617554,55967,-0.14230376482009888,0.692832350730896,-0.692718505859375,71617577
02-May-2020 19:58:39.913,0.14100566506385803,19459,71617554,55967,-0.14232513308525085,0.6928286552429199,-0.6927118301391602,71617578
02-May-2020 19:58:40.913,0.14102691411972046,19459,71617554,55967,-0.14234909415245056,0.6928266286849976,-0.6927046775817871,71617579
02-May-2020 19:58:41.913,0.14105218648910522,19459,71617554,55967,-0.14237910509109497,0.69282066822052,-0.6926993131637573,71617580
02-May-2020 19:58:42.913,0.14107614755630493,19459,71617554,55967,-0.14240774512290955,0.6928091049194336,-0.6927002668380737,71617581
02-May-2020 19:58:43.913,0.14109954237937927,19459,71617554,55967,-0.14243358373641968,0.6928051710128784,-0.6926940679550171,71617582
02-May-2020 19:58:44.913,0.1411188542842865,19459,71617554,55967,-0.14246639609336853,0.6928051710128784,-0.6926833391189575,71617583
02-May-2020 19:58:45.913,0.14114931225776672,19459,71617554,55967,-0.14249187707901,0.6927963495254517,-0.6926807165145874,71617584
02-May-2020 19:58:46.913,0.14117762446403503,19459,71617554,55967,-0.14251524209976196,0.6927868127822876,-0.692679762840271,71617585
02-May-2020 19:58:47.913,0.14119967818260193,19459,71617586,55967,-0.14253473281860352,0.6927868127822876,-0.6926711797714233,71617586
02-May-2020 19:58:48.913,0.14122870564460754,19459,71617586,55967,-0.14256000518798828,0.6927852630615234,-0.6926616430282593,71617587
02-May-2020 19:58:49.913,0.14125636219978333,19459,71617586,55967,-0.14258646965026855,0.6927772760391235,-0.6926580667495728,71617588
02-May-2020 19:58:50.913,0.1412804126739502,19459,71617586,55967,-0.14260610938072205,0.6927684545516968,-0.6926579475402832,71617589
02-May-2020 19:58:51.913,0.14130541682243347,19459,71617586,55967,-0.14263302087783813,0.6927661895751953,-0.6926496028900146,71617590
02-May-2020 19:58:52.913,0.14132753014564514,19459,71617586,55967,-0.14265736937522888,0.692764163017273,-0.6926424503326416,71617591
02-May-2020 19:58:53.913,0.1413535475730896,19491,71617586,55967,-0.14268699288368225,0.6927522420883179,-0.6926429271697998,71617592
02-May-2020 19:58:54.913,0.14138105511665344,19491,71617586,55967,-0.14271345734596252,0.692743182182312,-0.692641019821167,71617593
02-May-2020 19:58:55.913,0.14140412211418152,19491,71617586,55967,-0.1427399218082428,0.6927430629730225,-0.6926310062408447,71617594
02-May-2020 19:58:56.913,0.14143124222755432,19491,71617586,55967,-0.14276912808418274,0.6927399635314941,-0.6926223039627075,71617595
02-May-2020 19:58:57.913,0.14145803451538086,19491,71617586,55967,-0.1427965760231018,0.6927305459976196,-0.6926206350326538,71617596
02-May-2020 19:58:58.913,0.1414841115474701,19491,71617586,55967,-0.14281654357910156,0.6927239894866943,-0.6926178932189941,71617597
02-May-2020 19:58:59.913,0.14150947332382202,19491,71617586,55967,-0.1428402066230774,0.6927255392074585,-0.6926063299179077,71617598
02-May-2020 19:59:00.913,0.14153587818145752,19491,71617586,55967,-0.14286676049232483,0.6927214860916138,-0.6925992965698242,71617599
02-May-2020 19:59:01.913,0.14156201481819153,19491,71617586,55967,-0.1428903043270111,0.6927099227905273,-0.6926008462905884,71617600
02-May-2020 19:59:02.913,0.14158403873443604,19491,71617586,55967,-0.1429121494293213,0.6927039623260498,-0.6925978660583496,71617601
02-May-2020 19:59:03.913,0.14160364866256714,19491,71617586,55967,-0.14293637871742249,0.6927045583724976,-0.6925883293151855,71617602
02-May-2020 19:59:04.913,0.1416272222995758,19491,71617586,55967,-0.14296573400497437,0.6926971673965454,-0.6925848722457886,71617603
02-May-2020 19:59:05.913,0.1416509449481964,19491,71617586,55967,-0.1429879367351532,0.6926858425140381,-0.6925863027572632,71617604
02-May-2020 19:59:06.913,0.14167478680610657,19491,71617586,55967,-0.14301303029060364,0.6926814317703247,-0.6925809383392334,71617605
02-May-2020 19:59:07.913,0.14169952273368835,19491,71617586,55967,-0.14303803443908691,0.6926833391189575,-0.6925686597824097,71617606
02-May-2020 19:59:08.913,0.14172771573066711,19491,71617586,55967,-0.1430637538433075,0.6926761865615845,-0.692564845085144,71617607
02-May-2020 19:59:09.913,0.14175650477409363,19491,71617586,55967,-0.1430867314338684,0.6926681995391846,-0.6925623416900635,71617608
02-May-2020 19:59:10.913,0.14178338646888733,19491,71617586,55967,-0.14311176538467407,0.6926653385162354,-0.6925543546676636,71617609
02-May-2020 19:59:11.913,0.1418071687221527,19491,71617586,55967,-0.14314013719558716,0.6926652193069458,-0.6925437450408936,71617610
02-May-2020 19:59:12.913,0.1418316662311554,19491,71617586,55967,-0.1431686282157898,0.692654013633728,-0.6925438642501831,71617611
02-May-2020 19:59:13.913,0.1418541669845581,19491,71617586,55967,-0.14319223165512085,0.6926443576812744,-0.6925441026687622,71617612
02-May-2020 19:59:14.913,0.1418771743774414,19491,71617586,55967,-0.14321985840797424,0.6926412582397461,-0.6925369501113892,71617613
02-May-2020 19:59:15.913,0.14190000295639038,19491,71617586,55967,-0.14324432611465454,0.6926405429840088,-0.6925278902053833,71617614
02-May-2020 19:59:16.913,0.1419219970703125,19491,71617586,55967,-0.14326918125152588,0.6926316022872925,-0.6925270557403564,71617615
02-May-2020 19:59:17.913,0.14195412397384644,19491,71617586,55967,-0.14329028129577637,0.6926232576370239,-0.6925246715545654,71617616
02-May-2020 19:59:18.913,0.14197996258735657,19491,71617586,55967,-0.14331424236297607,0.6926225423812866,-0.6925148963928223,71617617
02-May-2020 19:59:19.913,0.1420101523399353,19491,71617618,55967,-0.14334335923194885,0.6926225423812866,-0.6925028562545776,71617618
02-May-2020 19:59:20.913,0.14203855395317078,19491,71617618,55967,-0.1433715522289276,0.6926106214523315,-0.6925032138824463,71617619
02-May-2020 19:59:21.913,0.14206326007843018,19491,71617618,55967,-0.14339447021484375,0.6926039457321167,-0.6924997568130493,71617620
02-May-2020 19:59:22.913,0.14208829402923584,19491,71617618,55967,-0.1434248387813568,0.6926023960113525,-0.6924899816513062,71617621
02-May-2020 19:59:23.913,0.14211136102676392,19491,71617618,55967,-0.1434500813484192,0.6925979852676392,-0.6924841403961182,71617622
02-May-2020 19:59:24.913,0.14213669300079346,19491,71617618,55967,-0.14347702264785767,0.6925880908966064,-0.69248366355896,71617623
02-May-2020 19:59:25.913,0.14216116070747375,19523,71617618,55967,-0.14350250363349915,0.6925797462463379,-0.6924817562103271,71617624
02-May-2020 19:59:26.913,0.14218202233314514,19523,71617618,55967,-0.14352327585220337,0.6925828456878662,-0.692469596862793,71617625
02-May-2020 19:59:27.913,0.14221057295799255,19523,71617618,55967,-0.14355093240737915,0.69257652759552,-0.6924643516540527,71617626
02-May-2020 19:59:28.913,0.14223715662956238,19523,71617618,55967,-0.14357101917266846,0.6925665140151978,-0.69246506690979,71617627
02-May-2020 19:59:29.913,0.14226281642913818,19523,71617618,55967,-0.14359581470489502,0.6925623416900635,-0.6924587488174438,71617628
02-May-2020 19:59:30.913,0.142289936542511,19523,71617618,55967,-0.1436181366443634,0.6925615072250366,-0.6924495697021484,71617629
02-May-2020 19:59:31.913,0.14231809973716736,19523,71617618,55967,-0.14364629983901978,0.6925568580627441,-0.6924421787261963,71617630
02-May-2020 19:59:32.913,0.14234301447868347,19523,71617618,55967,-0.1436760425567627,0.6925469636917114,-0.6924408674240112,71617631
02-May-2020 19:59:33.913,0.1423662006855011,19523,71617618,55967,-0.1437002420425415,0.6925413608551025,-0.692436933517456,71617632
02-May-2020 19:59:34.913,0.142388254404068,19523,71617618,55967,-0.14372465014457703,0.6925398111343384,-0.692428708076477,71617633
02-May-2020 19:59:35.913,0.14240625500679016,19523,71617618,55967,-0.1437552273273468,0.6925348043441772,-0.6924235820770264,71617634
02-May-2020 19:59:36.913,0.1424311101436615,19523,71617618,55967,-0.14377924799919128,0.69252610206604,-0.6924222707748413,71617635
02-May-2020 19:59:37.913,0.14246144890785217,19523,71617618,55967,-0.14380422234535217,0.6925207376480103,-0.6924161911010742,71617636
02-May-2020 19:59:38.913,0.14248591661453247,19523,71617618,55967,-0.14382806420326233,0.692520260810852,-0.6924067735671997,71617637
02-May-2020 19:59:39.913,0.14251473546028137,19523,71617618,55967,-0.1438502073287964,0.6925139427185059,-0.6924026012420654,71617638
02-May-2020 19:59:40.913,0.1425451636314392,19523,71617618,55967,-0.14387652277946472,0.6925045251846313,-0.692400336265564,71617639
02-May-2020 19:59:41.913,0.14256912469863892,19523,71617618,55967,-0.14389392733573914,0.6925021409988403,-0.6923943758010864,71617640
02-May-2020 19:59:42.913,0.1425938606262207,19523,71617618,55967,-0.14392295479774475,0.6925013065338135,-0.692383885383606,71617641
02-May-2020 19:59:43.913,0.14261600375175476,19523,71617618,55967,-0.14394992589950562,0.6924934387207031,-0.6923815011978149,71617642
02-May-2020 19:59:44.913,0.14264065027236938,19523,71617618,55967,-0.143976092338562,0.69248366355896,-0.6923807859420776,71617643
02-May-2020 19:59:45.913,0.1426646113395691,19523,71617618,55967,-0.1440013349056244,0.6924818754196167,-0.6923723220825195,71617644
02-May-2020 19:59:46.913,0.14268743991851807,19523,71617618,55967,-0.1440296173095703,0.6924796104431152,-0.6923642158508301,71617645
02-May-2020 19:59:47.913,0.14271551370620728,19523,71617618,55967,-0.1440560221672058,0.6924721002578735,-0.6923602819442749,71617646
02-May-2020 19:59:48.913,0.14274242520332336,19523,71617618,55967,-0.14407941699028015,0.6924628019332886,-0.692359447479248,71617647
02-May-2020 19:59:49.913,0.14277079701423645,19523,71617618,55967,-0.14410096406936646,0.6924622058868408,-0.6923496723175049,71617648
02-May-2020 19:59:50.913,0.14279544353485107,19523,71617618,55967,-0.14412736892700195,0.6924605369567871,-0.6923407316207886,71617649
02-May-2020 19:59:51.913,0.14281991124153137,19523,71617650,55967,-0.14415225386619568,0.6924511194229126,-0.6923398971557617,71617650
02-May-2020 19:59:52.913,0.14284569025039673,19523,71617650,55967,-0.14417636394500732,0.6924417018890381,-0.6923387050628662,71617651
02-May-2020 19:59:53.913,0.14286896586418152,19523,71617650,55967,-0.14419865608215332,0.6924413442611694,-0.6923296451568604,71617652
02-May-2020 19:59:54.913,0.14288994669914246,19523,71617650,55967,-0.14422479271888733,0.6924387216567993,-0.6923224925994873,71617653
02-May-2020 19:59:55.913,0.14291337132453918,19523,71617650,55967,-0.1442473828792572,0.6924300193786621,-0.69232177734375,71617654
02-May-2020 19:59:56.913,0.14294379949569702,19523,71617650,55967,-0.14427337050437927,0.6924225091934204,-0.6923176050186157,71617655
02-May-2020 19:59:57.913,0.1429692506790161,19555,71617650,55967,-0.14430558681488037,0.692423939704895,-0.6923040151596069,71617656
02-May-2020 19:59:58.913,0.1429939568042755,19555,71617650,55967,-0.14433375000953674,0.692420482635498,-0.6922965049743652,71617657
02-May-2020 19:59:59.913,0.14302405714988708,19555,71617650,55967,-0.1443561315536499,0.6924088001251221,-0.6922975778579712,71617658
02-May-2020 20:00:00.913,0.1430523693561554,19555,71617650,55967,-0.14437836408615112,0.6924028396606445,-0.6922928094863892,71617659
02-May-2020 20:00:01.913,0.1430758535861969,19555,71617650,55967,-0.14440283179283142,0.692405104637146,-0.692280650138855,71617660
02-May-2020 20:00:02.913,0.14309799671173096,19555,71617650,55967,-0.14442762732505798,0.6923991441726685,-0.6922769546508789,71617661
02-May-2020 20:00:03.914,0.14312335848808289,19555,71617650,55967,-0.14444944262504578,0.6923898458480835,-0.6922765970230103,71617662
02-May-2020 20:00:04.914,0.1431458294391632,19555,71617650,55967,-0.14447516202926636,0.6923828125,-0.6922734975814819,71617663
02-May-2020 20:00:05.914,0.14316824078559875,19555,71617650,55967,-0.14450448751449585,0.6923816204071045,-0.6922640800476074,71617664
02-May-2020 20:00:06.914,0.14319553971290588,19555,71617650,55967,-0.144532710313797,0.6923724412918091,-0.6922614574432373,71617665
02-May-2020 20:00:07.914,0.14322352409362793,19555,71617650,55967,-0.14455553889274597,0.6923630237579346,-0.6922602653503418,71617666
02-May-2020 20:00:08.914,0.14324799180030823,19555,71617650,55967,-0.144581139087677,0.69236159324646,-0.692251443862915,71617667
02-May-2020 20:00:09.914,0.14327463507652283,19555,71617650,55967,-0.1446092128753662,0.692362904548645,-0.6922386884689331,71617668
02-May-2020 20:00:10.914,0.14330458641052246,19555,71617650,55967,-0.14463838934898376,0.6923561096191406,-0.6922333240509033,71617669
02-May-2020 20:00:11.914,0.14333271980285645,19555,71617650,55967,-0.14465495944023132,0.692349910736084,-0.6922303438186646,71617670
02-May-2020 20:00:12.914,0.14335468411445618,19555,71617650,55967,-0.14467915892601013,0.6923460960388184,-0.6922245025634766,71617671
02-May-2020 20:00:13.914,0.14337733387947083,19555,71617650,55967,-0.1447071135044098,0.6923441886901855,-0.6922155618667603,71617672
02-May-2020 20:00:14.914,0.14340078830718994,19555,71617650,55967,-0.14472949504852295,0.6923313140869141,-0.6922188997268677,71617673
02-May-2020 20:00:15.914,0.14342769980430603,19555,71617650,55967,-0.14475864171981812,0.6923210620880127,-0.6922177076339722,71617674
02-May-2020 20:00:16.914,0.14345088601112366,19555,71617650,55967,-0.14478519558906555,0.6923179626464844,-0.69221031665802,71617675
02-May-2020 20:00:17.914,0.14347437024116516,19555,71617650,55967,-0.14481118321418762,0.6923187971115112,-0.6921992301940918,71617676
02-May-2020 20:00:18.914,0.1435028612613678,19555,71617650,55967,-0.14483481645584106,0.6923092603683472,-0.6921980381011963,71617677
02-May-2020 20:00:19.914,0.14353224635124207,19555,71617650,55967,-0.1448567807674408,0.6923015117645264,-0.6921950578689575,71617678
02-May-2020 20:00:20.914,0.14355602860450745,19555,71617650,55967,-0.14488008618354797,0.6923019886016846,-0.6921848058700562,71617679
02-May-2020 20:00:21.914,0.14358073472976685,19555,71617650,55967,-0.14490872621536255,0.6923011541366577,-0.6921744346618652,71617680
02-May-2020 20:00:22.914,0.1436048448085785,19555,71617650,55967,-0.14492884278297424,0.6922917366027832,-0.6921746730804443,71617681
02-May-2020 20:00:23.914,0.14363226294517517,19555,71617682,55967,-0.14496007561683655,0.6922844648361206,-0.6921696662902832,71617682
02-May-2020 20:00:24.914,0.14365145564079285,19555,71617682,55967,-0.14498433470726013,0.6922823190689087,-0.6921627521514893,71617683
02-May-2020 20:00:25.914,0.14367437362670898,19555,71617682,55967,-0.14501270651817322,0.6922770738601685,-0.6921569108963013,71617684
02-May-2020 20:00:26.914,0.14370200037956238,19555,71617682,55967,-0.14503538608551025,0.6922671794891357,-0.6921565532684326,71617685
02-May-2020 20:00:27.914,0.14372563362121582,19555,71617682,55967,-0.14506056904792786,0.6922610998153687,-0.6921523809432983,71617686
02-May-2020 20:00:28.914,0.14374643564224243,19555,71617682,55967,-0.14507853984832764,0.692263126373291,-0.6921426057815552,71617687
02-May-2020 20:00:29.914,0.14377611875534058,19587,71617682,55967,-0.14510688185691833,0.6922588348388672,-0.6921346187591553,71617688
02-May-2020 20:00:30.914,0.14380532503128052,19587,71617682,55967,-0.14512932300567627,0.6922475099563599,-0.6921349763870239,71617689
02-May-2020 20:00:31.914,0.14382892847061157,19587,71617682,55967,-0.1451537013053894,0.6922433376312256,-0.6921291351318359,71617690
02-May-2020 20:00:32.914,0.14385288953781128,19587,71617682,55967,-0.14517876505851746,0.6922433376312256,-0.6921191215515137,71617691
02-May-2020 20:00:33.914,0.14388206601142883,19587,71617682,55967,-0.1452089548110962,0.6922361850738525,-0.6921141147613525,71617692
02-May-2020 20:00:34.914,0.1439056098461151,19587,71617682,55967,-0.14523333311080933,0.6922258138656616,-0.6921141147613525,71617693
02-May-2020 20:00:35.914,0.14393004775047302,19587,71617682,55967,-0.14526128768920898,0.6922208070755005,-0.6921083927154541,71617694
02-May-2020 20:00:36.914,0.14394909143447876,19587,71617682,55967,-0.14528828859329224,0.6922198534011841,-0.6920995712280273,71617695
02-May-2020 20:00:37.914,0.14397335052490234,19587,71617682,55967,-0.1453123688697815,0.6922121047973633,-0.6920971870422363,71617696
02-May-2020 20:00:38.914,0.14399975538253784,19587,71617682,55967,-0.14533311128616333,0.6922043561935425,-0.692095160484314,71617697
02-May-2020 20:00:39.914,0.14402854442596436,19587,71617682,55967,-0.14536237716674805,0.6922008991241455,-0.6920865774154663,71617698
02-May-2020 20:00:40.914,0.14405259490013123,19587,71617682,55967,-0.14538389444351196,0.6922018527984619,-0.6920760869979858,71617699
02-May-2020 20:00:41.914,0.1440812051296234,19587,71617682,55967,-0.14540404081344604,0.6921964883804321,-0.6920711994171143,71617700
02-May-2020 20:00:42.914,0.14411023259162903,19587,71617682,55967,-0.14543235301971436,0.6921851634979248,-0.6920706033706665,71617701
02-May-2020 20:00:43.914,0.1441352367401123,19587,71617682,55967,-0.1454578936100006,0.6921820640563965,-0.6920632123947144,71617702
02-May-2020 20:00:44.914,0.14415621757507324,19587,71617682,55967,-0.14548775553703308,0.692179799079895,-0.6920546293258667,71617703
02-May-2020 20:00:45.914,0.14418071508407593,19587,71617682,55967,-0.14551398158073425,0.6921690702438354,-0.6920547485351562,71617704
02-May-2020 20:00:46.914,0.1442069709300995,19587,71617682,55967,-0.14553797245025635,0.6921573877334595,-0.6920559406280518,71617705
02-May-2020 20:00:47.914,0.14423051476478577,19587,71617682,55967,-0.1455681025981903,0.692156195640564,-0.6920459270477295,71617706
02-May-2020 20:00:48.914,0.14425498247146606,19587,71617682,55967,-0.14559337496757507,0.6921572685241699,-0.6920346021652222,71617707
02-May-2020 20:00:49.914,0.14428237080574036,19587,71617682,55967,-0.1456151306629181,0.6921482086181641,-0.6920334100723267,71617708
02-May-2020 20:00:50.914,0.14430803060531616,19587,71617682,55967,-0.1456337571144104,0.6921416521072388,-0.6920303106307983,71617709
02-May-2020 20:00:51.914,0.14433354139328003,19587,71617682,55967,-0.1456603705883026,0.6921422481536865,-0.6920188665390015,71617710
02-May-2020 20:00:52.914,0.14435666799545288,19587,71617682,55967,-0.14568355679512024,0.6921393871307373,-0.6920121908187866,71617711
02-May-2020 20:00:53.914,0.1443847417831421,19587,71617682,55967,-0.14571157097816467,0.6921271085739136,-0.6920125484466553,71617712
02-May-2020 20:00:54.914,0.1444089710712433,19587,71617682,55967,-0.14573609828948975,0.6921190023422241,-0.6920105218887329,71617713
02-May-2020 20:00:55.914,0.14443284273147583,19587,71617714,55961,-0.1457710862159729,0.6921194791793823,-0.6919976472854614,71617714
02-May-2020 20:00:56.914,0.14445579051971436,19587,71617714,55961,-0.1457919180393219,0.6921154260635376,-0.6919925212860107,71617715
02-May-2020 20:00:57.914,0.14448198676109314,19587,71617714,55961,-0.14581400156021118,0.6921030282974243,-0.6919949054718018,71617716
02-May-2020 20:00:58.914,0.14450833201408386,19587,71617714,55961,-0.14583829045295715,0.6920976638793945,-0.691989541053772,71617717
02-May-2020 20:00:59.914,0.1445343792438507,19587,71617714,55961,-0.1458662450313568,0.6920993328094482,-0.6919766664505005,71617718
02-May-2020 20:01:00.914,0.14455971121788025,19587,71617714,55961,-0.14589104056358337,0.6920942068099976,-0.6919714212417603,71617719
02-May-2020 20:01:01.914,0.14459064602851868,19619,71617714,55961,-0.14591634273529053,0.6920831203460693,-0.6919705867767334,71617720
02-May-2020 20:01:02.914,0.14461782574653625,19619,71617714,55961,-0.14594122767448425,0.6920766830444336,-0.69196617603302,71617721
02-May-2020 20:01:03.914,0.14464062452316284,19619,71617714,55961,-0.1459675431251526,0.6920763254165649,-0.6919562816619873,71617722
02-May-2020 20:01:04.914,0.1446639597415924,19619,71617714,55961,-0.1459924578666687,0.692071795463562,-0.6919506788253784,71617723
02-May-2020 20:01:05.914,0.1446879804134369,19619,71617714,55961,-0.14601662755012512,0.6920623779296875,-0.6919496059417725,71617724
02-May-2020 20:01:06.914,0.14471173286437988,19619,71617714,55961,-0.14604127407073975,0.6920568943023682,-0.69194495677948,71617725
02-May-2020 20:01:07.914,0.14473548531532288,19619,71617714,55961,-0.14607149362564087,0.6920567750930786,-0.6919338703155518,71617726
02-May-2020 20:01:08.914,0.14476090669631958,19619,71617714,55961,-0.14609238505363464,0.6920479536056519,-0.6919327974319458,71617727
02-May-2020 20:01:09.914,0.1447896957397461,19619,71617714,55961,-0.14612016081809998,0.6920362710952759,-0.6919327974319458,71617728
02-May-2020 20:01:10.914,0.1448158621788025,19619,71617714,55961,-0.1461460292339325,0.6920342445373535,-0.6919238567352295,71617729
02-May-2020 20:01:11.914,0.14484432339668274,19619,71617714,55961,-0.14617174863815308,0.6920362710952759,-0.6919106245040894,71617730
02-May-2020 20:01:12.914,0.14487025141716003,19619,71617714,55961,-0.14619231224060059,0.6920287609100342,-0.6919083595275879,71617731
02-May-2020 20:01:13.914,0.1448969542980194,19619,71617714,55961,-0.1462140679359436,0.6920181512832642,-0.6919083595275879,71617732
02-May-2020 20:01:14.914,0.14491912722587585,19619,71617714,55961,-0.14624318480491638,0.6920171976089478,-0.6918988227844238,71617733
02-May-2020 20:01:15.914,0.14494013786315918,19619,71617714,55961,-0.14626944065093994,0.6920157670974731,-0.6918901205062866,71617734
02-May-2020 20:01:16.914,0.1449645459651947,19619,71617714,55961,-0.14629581570625305,0.6920043230056763,-0.6918908357620239,71617735
02-May-2020 20:01:17.914,0.14499115943908691,19619,71617714,55961,-0.14632266759872437,0.6919958591461182,-0.6918882131576538,71617736
02-May-2020 20:01:18.914,0.14501193165779114,19619,71617714,55961,-0.14634612202644348,0.6919946670532227,-0.6918802261352539,71617737
02-May-2020 20:01:19.914,0.1450386941432953,19619,71617714,55961,-0.14637121558189392,0.6919949054718018,-0.6918691396713257,71617738
02-May-2020 20:01:20.914,0.14506933093070984,19619,71617714,55961,-0.14639630913734436,0.6919851303100586,-0.6918671131134033,71617739
02-May-2020 20:01:21.914,0.1450950801372528,19619,71617714,55961,-0.14641821384429932,0.6919766664505005,-0.6918653249740601,71617740
02-May-2020 20:01:22.914,0.14512178301811218,19619,71617714,55961,-0.1464419662952423,0.6919784545898438,-0.6918525695800781,71617741
02-May-2020 20:01:23.914,0.14514514803886414,19619,71617714,55961,-0.1464671492576599,0.6919745206832886,-0.6918463706970215,71617742
02-May-2020 20:01:24.914,0.1451743245124817,19619,71617714,55961,-0.1464959979057312,0.6919617652893066,-0.6918473243713379,71617743
02-May-2020 20:01:25.914,0.14519456028938293,19619,71617714,55961,-0.14652231335639954,0.691953182220459,-0.6918456554412842,71617744
02-May-2020 20:01:26.914,0.1452164649963379,19619,71617714,55961,-0.14654859900474548,0.6919548511505127,-0.6918338537216187,71617745
02-May-2020 20:01:27.914,0.14523962140083313,19619,71617746,55967,-0.1465732753276825,0.6919504404067993,-0.6918286085128784,71617746
02-May-2020 20:01:28.914,0.14526617527008057,19619,71617746,55967,-0.14659497141838074,0.6919384002685547,-0.691830039024353,71617747
02-May-2020 20:01:29.914,0.14529269933700562,19619,71617746,55967,-0.1466195285320282,0.6919351816177368,-0.6918224096298218,71617748
02-May-2020 20:01:30.914,0.1453191339969635,19619,71617746,55967,-0.1466490924358368,0.6919375658035278,-0.6918085813522339,71617749
02-May-2020 20:01:31.914,0.14534509181976318,19619,71617746,55967,-0.14667055010795593,0.6919323205947876,-0.6918035745620728,71617750
02-May-2020 20:01:32.914,0.14537525177001953,19619,71617746,55967,-0.14669635891914368,0.6919184923171997,-0.6918060779571533,71617751
02-May-2020 20:01:33.914,0.14540013670921326,19651,71617746,55967,-0.1467217206954956,0.6919150352478027,-0.6917985677719116,71617752
02-May-2020 20:01:34.914,0.1454240083694458,19651,71617746,55967,-0.1467464566230774,0.6919147968292236,-0.6917884349822998,71617753
02-May-2020 20:01:35.914,0.1454484760761261,19651,71617746,55967,-0.1467723548412323,0.6919080018997192,-0.6917846202850342,71617754
02-May-2020 20:01:36.914,0.14547452330589294,19651,71617746,55967,-0.1467980444431305,0.6918958425521851,-0.6917859315872192,71617755
02-May-2020 20:01:37.914,0.1454944610595703,19651,71617746,55967,-0.14682132005691528,0.6918933391571045,-0.691779375076294,71617756
02-May-2020 20:01:38.914,0.14551934599876404,19651,71617746,55967,-0.14684951305389404,0.6918952465057373,-0.6917663812637329,71617757
02-May-2020 20:01:39.914,0.1455480456352234,19651,71617746,55967,-0.1468755602836609,0.6918845176696777,-0.6917654275894165,71617758
02-May-2020 20:01:40.914,0.1455727219581604,19651,71617746,55967,-0.1469002366065979,0.6918737888336182,-0.6917657852172852,71617759
02-May-2020 20:01:41.914,0.14559778571128845,19651,71617746,55967,-0.14692261815071106,0.6918749809265137,-0.6917544603347778,71617760
02-May-2020 20:01:42.914,0.14562439918518066,19651,71617746,55967,-0.1469484269618988,0.6918739080429077,-0.6917445659637451,71617761
02-May-2020 20:01:43.914,0.14565014839172363,19651,71617746,55967,-0.14696907997131348,0.691866397857666,-0.6917424201965332,71617762
02-May-2020 20:01:44.914,0.14567404985427856,19651,71617746,55967,-0.14699462056159973,0.6918562650680542,-0.691741943359375,71617763
02-May-2020 20:01:45.914,0.14569678902626038,19651,71617746,55967,-0.14702096581459045,0.6918540000915527,-0.6917338371276855,71617764
02-May-2020 20:01:46.914,0.14571696519851685,19651,71617746,55967,-0.14704731106758118,0.6918531656265259,-0.6917247772216797,71617765
02-May-2020 20:01:47.914,0.14574319124221802,19651,71617746,55967,-0.14707207679748535,0.6918401718139648,-0.6917271614074707,71617766
02-May-2020 20:01:48.914,0.14577054977416992,19651,71617746,55967,-0.14709734916687012,0.6918307542800903,-0.6917253732681274,71617767
02-May-2020 20:01:49.914,0.14579397439956665,19651,71617746,55967,-0.1471281349658966,0.6918313503265381,-0.6917133331298828,71617768
02-May-2020 20:01:50.914,0.14582377672195435,19651,71617746,55967,-0.14715275168418884,0.6918294429779053,-0.6917037963867188,71617769
02-May-2020 20:01:51.914,0.14585116505622864,19651,71617746,55967,-0.14717108011245728,0.6918189525604248,-0.6917041540145874,71617770
02-May-2020 20:01:52.914,0.14588028192520142,19651,71617746,55967,-0.14719650149345398,0.6918120384216309,-0.6916998624801636,71617771
02-May-2020 20:01:53.914,0.1459025740623474,19651,71617746,55967,-0.14722347259521484,0.6918127536773682,-0.6916885375976562,71617772
02-May-2020 20:01:54.914,0.14592692255973816,19651,71617746,55967,-0.14724695682525635,0.6918104887008667,-0.6916807889938354,71617773
02-May-2020 20:01:55.914,0.14595109224319458,19651,71617746,55967,-0.1472720205783844,0.6917967796325684,-0.6916838884353638,71617774
02-May-2020 20:01:56.914,0.14597156643867493,19651,71617746,55967,-0.14729711413383484,0.6917902231216431,-0.6916807889938354,71617775
02-May-2020 20:01:57.914,0.1459938883781433,19651,71617746,55967,-0.14732623100280762,0.6917920112609863,-0.6916681528091431,71617776
02-May-2020 20:01:58.914,0.14602074027061462,19651,71617746,55967,-0.1473514437675476,0.6917853355407715,-0.6916638612747192,71617777
02-May-2020 20:01:59.914,0.14605015516281128,19651,71617778,55967,-0.14737388491630554,0.6917723417282104,-0.6916660070419312,71617778
02-May-2020 20:02:00.914,0.14607590436935425,19651,71617778,55967,-0.14740020036697388,0.6917674541473389,-0.6916595697402954,71617779
02-May-2020 20:02:01.914,0.14610183238983154,19651,71617778,55967,-0.14742279052734375,0.6917707920074463,-0.6916460990905762,71617780
02-May-2020 20:02:02.914,0.14613077044487,19651,71617778,55967,-0.14744994044303894,0.6917634010314941,-0.6916415691375732,71617781
02-May-2020 20:02:03.914,0.1461583375930786,19651,71617778,55967,-0.14747396111488342,0.6917513608932495,-0.6916427612304688,71617782
02-May-2020 20:02:04.914,0.1461809277534485,19651,71617778,55967,-0.1475014090538025,0.6917482614517212,-0.6916353702545166,71617783
02-May-2020 20:02:05.914,0.14620524644851685,19683,71617778,55967,-0.14752879738807678,0.691748857498169,-0.691623330116272,71617784
02-May-2020 20:02:06.914,0.14622801542282104,19683,71617778,55967,-0.14755314588546753,0.6917403936386108,-0.6916220188140869,71617785
02-May-2020 20:02:07.914,0.14625298976898193,19683,71617778,55967,-0.14757654070854187,0.6917288303375244,-0.6916232109069824,71617786
02-May-2020 20:02:08.914,0.14627406001091003,19683,71617778,55967,-0.14760160446166992,0.6917284727096558,-0.6916139125823975,71617787
02-May-2020 20:02:09.914,0.14629721641540527,19683,71617778,55967,-0.14762619137763977,0.6917295455932617,-0.6916027069091797,71617788
02-May-2020 20:02:10.914,0.14632642269134521,19683,71617778,55967,-0.1476534903049469,0.691717267036438,-0.6916029453277588,71617789
02-May-2020 20:02:11.914,0.14635509252548218,19683,71617778,55967,-0.14767765998840332,0.6917078495025635,-0.6916011571884155,71617790
02-May-2020 20:02:12.914,0.14638105034828186,19683,71617778,55967,-0.14770710468292236,0.6917086839675903,-0.6915887594223022,71617791
02-May-2020 20:02:13.914,0.14640459418296814,19683,71617778,55967,-0.14773085713386536,0.6917083263397217,-0.6915786266326904,71617792
02-May-2020 20:02:14.914,0.14643332362174988,19683,71617778,55967,-0.14775368571281433,0.6916956901550293,-0.6915804147720337,71617793
02-May-2020 20:02:15.914,0.14645561575889587,19683,71617778,55967,-0.14778000116348267,0.6916868686676025,-0.69157874584198,71617794
02-May-2020 20:02:16.914,0.146478533744812,19683,71617778,55967,-0.1478080153465271,0.6916879415512085,-0.691567063331604,71617795
02-May-2020 20:02:17.914,0.14650246500968933,19683,71617778,55967,-0.1478319764137268,0.6916848421096802,-0.6915600299835205,71617796
02-May-2020 20:02:18.914,0.14652851223945618,19683,71617778,55967,-0.14786165952682495,0.6916695833206177,-0.6915634870529175,71617797
02-May-2020 20:02:19.914,0.1465529501438141,19683,71617778,55967,-0.1478831171989441,0.691662073135376,-0.6915609836578369,71617798
02-May-2020 20:02:20.914,0.14657926559448242,19683,71617778,55967,-0.14791065454483032,0.6916639804840088,-0.6915479898452759,71617799
02-May-2020 20:02:21.914,0.14660736918449402,19683,71617778,55967,-0.14793378114700317,0.6916605234146118,-0.6915398836135864,71617800
02-May-2020 20:02:22.914,0.14663222432136536,19683,71617778,55967,-0.14795401692390442,0.691650390625,-0.6915408372879028,71617801
02-May-2020 20:02:23.914,0.14665794372558594,19683,71617778,55967,-0.14798012375831604,0.6916466951370239,-0.6915335655212402,71617802
02-May-2020 20:02:24.914,0.1466822624206543,19683,71617778,55967,-0.14800575375556946,0.6916481256484985,-0.691521167755127,71617803
02-May-2020 20:02:25.914,0.14670613408088684,19683,71617778,55967,-0.1480330526828766,0.6916416883468628,-0.6915165185928345,71617804
02-May-2020 20:02:26.914,0.1467318832874298,19683,71617778,55967,-0.1480599045753479,0.6916278600692749,-0.6915196180343628,71617805
02-May-2020 20:02:27.914,0.14675459265708923,19683,71617778,55967,-0.14808985590934753,0.6916234493255615,-0.6915127038955688,71617806
02-May-2020 20:02:28.914,0.14678114652633667,19683,71617778,55967,-0.1481165587902069,0.6916216611862183,-0.6915031671524048,71617807
02-May-2020 20:02:29.914,0.1468052864074707,19683,71617778,55967,-0.14813843369483948,0.6916170120239258,-0.6914981603622437,71617808
02-May-2020 20:02:30.914,0.14683231711387634,19683,71617778,55967,-0.14816376566886902,0.6916042566299438,-0.6914993524551392,71617809
02-May-2020 20:02:31.914,0.1468578577041626,19683,71617810,55961,-0.14818495512008667,0.6916022300720215,-0.6914914846420288,71617810
02-May-2020 20:02:32.914,0.14688315987586975,19683,71617810,55961,-0.14820623397827148,0.6916046142578125,-0.6914790868759155,71617811
02-May-2020 20:02:33.914,0.14690595865249634,19683,71617810,55961,-0.14823123812675476,0.6915974617004395,-0.6914761066436768,71617812
02-May-2020 20:02:34.914,0.14693313837051392,19683,71617810,55961,-0.14825862646102905,0.6915853023529053,-0.691476583480835,71617813
02-May-2020 20:02:35.914,0.14696112275123596,19683,71617810,55961,-0.14828670024871826,0.6915806531906128,-0.6914693117141724,71617814
02-May-2020 20:02:36.914,0.14698389172554016,19683,71617810,55961,-0.1483156681060791,0.6915802955627441,-0.6914587020874023,71617815
02-May-2020 20:02:37.914,0.1470060646533966,19715,71617810,55961,-0.14834114909172058,0.6915707588195801,-0.6914581060409546,71617816
02-May-2020 20:02:38.914,0.14703160524368286,19715,71617810,55961,-0.14836567640304565,0.6915611028671265,-0.6914570331573486,71617817
02-May-2020 20:02:39.914,0.1470571756362915,19715,71617810,55961,-0.14838993549346924,0.6915596723556519,-0.6914477348327637,71617818
02-May-2020 20:02:40.914,0.14707687497138977,19715,71617810,55961,-0.148415207862854,0.6915605068206787,-0.6914376020431519,71617819
02-May-2020 20:02:41.914,0.1471024751663208,19715,71617810,55961,-0.14844125509262085,0.691550612449646,-0.6914362907409668,71617820
02-May-2020 20:02:42.914,0.14713212847709656,19715,71617810,55961,-0.1484631597995758,0.6915419101715088,-0.6914339065551758,71617821
02-May-2020 20:02:43.914,0.14715874195098877,19715,71617810,55961,-0.14848744869232178,0.691543698310852,-0.6914212703704834,71617822
02-May-2020 20:02:44.914,0.14718326926231384,19715,71617810,55961,-0.14851513504981995,0.691541314125061,-0.6914125680923462,71617823
02-May-2020 20:02:45.914,0.14721164107322693,19715,71617810,55961,-0.14853790402412415,0.691529393196106,-0.6914135217666626,71617824
02-May-2020 20:02:46.914,0.14723676443099976,19715,71617810,55961,-0.14856275916099548,0.6915197372436523,-0.6914126873016357,71617825
02-May-2020 20:02:47.914,0.1472589075565338,19715,71617810,55961,-0.14858627319335938,0.6915189027786255,-0.6914036273956299,71617826
02-May-2020 20:02:48.914,0.14728108048439026,19715,71617810,55961,-0.14862042665481567,0.6915141344070435,-0.6913963556289673,71617827
02-May-2020 20:02:49.914,0.14730772376060486,19715,71617810,55961,-0.14864099025726318,0.6915032863616943,-0.6913971900939941,71617828
02-May-2020 20:02:50.914,0.14733541011810303,19715,71617810,55961,-0.14866504073143005,0.6914947032928467,-0.6913943290710449,71617829
02-May-2020 20:02:51.914,0.1473596692085266,19715,71617810,55961,-0.1486923098564148,0.6914973258972168,-0.6913807392120361,71617830
02-May-2020 20:02:52.914,0.14738556742668152,19715,71617810,55961,-0.1487213671207428,0.6914938688278198,-0.6913725137710571,71617831
02-May-2020 20:02:53.914,0.14741447567939758,19715,71617810,55961,-0.1487431526184082,0.6914840936660767,-0.6913715600967407,71617832
02-May-2020 20:02:54.914,0.14744096994400024,19715,71617810,55961,-0.14876553416252136,0.6914786100387573,-0.6913665533065796,71617833
02-May-2020 20:02:55.914,0.14746132493019104,19715,71617810,55961,-0.14879176020622253,0.6914796829223633,-0.6913554668426514,71617834
02-May-2020 20:02:56.914,0.14748433232307434,19715,71617810,55961,-0.14881792664527893,0.6914733648300171,-0.6913512945175171,71617835
02-May-2020 20:02:57.914,0.14751139283180237,19715,71617810,55961,-0.14884424209594727,0.6914598941802979,-0.6913533210754395,71617836
02-May-2020 20:02:58.914,0.14753496646881104,19715,71617810,55961,-0.1488698124885559,0.6914554834365845,-0.6913471221923828,71617837
02-May-2020 20:02:59.914,0.14755591750144958,19715,71617810,55961,-0.1488959789276123,0.6914546489715576,-0.6913379430770874,71617838
02-May-2020 20:03:00.914,0.14758139848709106,19715,71617810,55961,-0.14891871809959412,0.6914485692977905,-0.6913336515426636,71617839
02-May-2020 20:03:01.914,0.14761316776275635,19715,71617810,55961,-0.14893808960914612,0.6914380788803101,-0.6913331747055054,71617840
02-May-2020 20:03:02.914,0.14763790369033813,19715,71617810,55961,-0.1489637792110443,0.6914349794387817,-0.6913255453109741,71617841
02-May-2020 20:03:03.914,0.14766156673431396,19715,71617842,55967,-0.14899685978889465,0.6914361715316772,-0.6913118362426758,71617842
02-May-2020 20:03:04.914,0.1476893424987793,19715,71617842,55967,-0.14902037382125854,0.6914273500442505,-0.6913095712661743,71617843
02-May-2020 20:03:05.914,0.14771831035614014,19715,71617842,55967,-0.14904576539993286,0.6914173364639282,-0.6913079023361206,71617844
02-May-2020 20:03:06.914,0.14773857593536377,19715,71617842,55967,-0.1490713357925415,0.6914149522781372,-0.691300630569458,71617845
02-May-2020 20:03:07.914,0.1477612853050232,19715,71617842,55967,-0.14909756183624268,0.6914137601852417,-0.691291332244873,71617846
02-May-2020 20:03:08.914,0.14778706431388855,19715,71617842,55967,-0.14912191033363342,0.6914048194885254,-0.6912896633148193,71617847
02-May-2020 20:03:09.914,0.14781242609024048,19747,71617842,55967,-0.1491464376449585,0.6913962364196777,-0.6912875175476074,71617848
02-May-2020 20:03:10.914,0.14783433079719543,19747,71617842,55967,-0.14916905760765076,0.6913946866989136,-0.6912796497344971,71617849
02-May-2020 20:03:11.914,0.14785948395729065,19747,71617842,55967,-0.14919549226760864,0.6913936138153076,-0.6912696361541748,71617850
02-May-2020 20:03:12.914,0.14788714051246643,19747,71617842,55967,-0.14921823143959045,0.6913820505142212,-0.6912699937820435,71617851
02-May-2020 20:03:13.914,0.14791575074195862,19747,71617842,55967,-0.1492428183555603,0.6913728713989258,-0.6912678480148315,71617852
02-May-2020 20:03:14.914,0.14794239401817322,19747,71617842,55967,-0.14927458763122559,0.6913720369338989,-0.6912562847137451,71617853
02-May-2020 20:03:15.914,0.14796775579452515,19747,71617842,55967,-0.14929935336112976,0.6913700103759766,-0.6912475824356079,71617854
02-May-2020 20:03:16.914,0.1479932963848114,19747,71617842,55967,-0.14932245016098022,0.6913607120513916,-0.6912461519241333,71617855
02-May-2020 20:03:17.914,0.1480165719985962,19747,71617842,55967,-0.14934805035591125,0.6913537979125977,-0.6912426948547363,71617856
02-May-2020 20:03:18.914,0.14804020524024963,19747,71617842,55967,-0.14937567710876465,0.6913532018661499,-0.6912322044372559,71617857
02-May-2020 20:03:19.914,0.14806434512138367,19747,71617842,55967,-0.14940351247787476,0.6913479566574097,-0.6912262439727783,71617858
02-May-2020 20:03:20.914,0.14809107780456543,19747,71617842,55967,-0.14942845702171326,0.6913367509841919,-0.691226601600647,71617859
02-May-2020 20:03:21.914,0.14811459183692932,19747,71617842,55967,-0.14945152401924133,0.6913306713104248,-0.6912221908569336,71617860
02-May-2020 20:03:22.914,0.1481403112411499,19747,71617842,55967,-0.14947718381881714,0.6913299560546875,-0.6912121772766113,71617861
02-May-2020 20:03:23.914,0.1481657326221466,19747,71617842,55967,-0.14949920773506165,0.6913259029388428,-0.6912059783935547,71617862
02-May-2020 20:03:24.914,0.14819276332855225,19747,71617842,55967,-0.14951926469802856,0.6913158893585205,-0.6912057399749756,71617863
02-May-2020 20:03:25.914,0.1482175886631012,19747,71617842,55967,-0.14954689145088196,0.6913118362426758,-0.6911983489990234,71617864
02-May-2020 20:03:26.914,0.14823970198631287,19747,71617842,55967,-0.14957129955291748,0.691309928894043,-0.691190242767334,71617865
02-May-2020 20:03:27.914,0.14826259016990662,19747,71617842,55967,-0.14959785342216492,0.6913044452667236,-0.691185474395752,71617866
02-May-2020 20:03:28.914,0.14828824996948242,19747,71617842,55967,-0.14962312579154968,0.6912914514541626,-0.6911871433258057,71617867
02-May-2020 20:03:29.914,0.1483134925365448,19747,71617842,55967,-0.14965644478797913,0.6912877559661865,-0.6911784410476685,71617868
02-May-2020 20:03:30.914,0.14833885431289673,19747,71617842,55967,-0.14968180656433105,0.6912877559661865,-0.6911675930023193,71617869
02-May-2020 20:03:31.914,0.14836469292640686,19747,71617842,55967,-0.1497047245502472,0.6912802457809448,-0.6911643743515015,71617870
02-May-2020 20:03:32.914,0.1483898162841797,19747,71617842,55967,-0.14972442388534546,0.6912732124328613,-0.6911617517471313,71617871
02-May-2020 20:03:33.914,0.14841541647911072,19747,71617842,55967,-0.1497495174407959,0.6912692785263062,-0.691154956817627,71617872
02-May-2020 20:03:34.914,0.1484416127204895,19747,71617842,55967,-0.1497730016708374,0.6912689208984375,-0.6911443471908569,71617873
02-May-2020 20:03:35.914,0.14846646785736084,19747,71617874,55967,-0.14979764819145203,0.6912640333175659,-0.6911386251449585,71617874
02-May-2020 20:03:36.914,0.14849212765693665,19747,71617874,55967,-0.14982569217681885,0.6912519931793213,-0.6911392211914062,71617875
02-May-2020 20:03:37.914,0.148513525724411,19747,71617874,55967,-0.14985120296478271,0.6912482976913452,-0.691132664680481,71617876
02-May-2020 20:03:38.914,0.1485373079776764,19747,71617874,55967,-0.1498807668685913,0.6912459135055542,-0.6911236047744751,71617877
02-May-2020 20:03:39.914,0.14856624603271484,19747,71617874,55967,-0.14990821480751038,0.6912335157394409,-0.6911238431930542,71617878
02-May-2020 20:03:40.914,0.14858859777450562,19747,71617874,55967,-0.14993005990982056,0.6912264823913574,-0.6911212205886841,71617879
02-May-2020 20:03:41.914,0.14861303567886353,19779,71617874,55967,-0.14995571970939636,0.6912262439727783,-0.6911106109619141,71617880
02-May-2020 20:03:42.914,0.14863932132720947,19779,71617874,55967,-0.14997488260269165,0.6912236213684082,-0.6911035776138306,71617881
02-May-2020 20:03:43.914,0.14866843819618225,19779,71617874,55967,-0.14999783039093018,0.6912130117416382,-0.6911028623580933,71617882
02-May-2020 20:03:44.914,0.14869213104248047,19779,71617874,55967,-0.15002766251564026,0.6912095546722412,-0.6910948753356934,71617883
02-May-2020 20:03:45.914,0.14871665835380554,19779,71617874,55967,-0.15005728602409363,0.6912088394165039,-0.6910837888717651,71617884
02-May-2020 20:03:46.914,0.1487458348274231,19779,71617874,55967,-0.15007483959197998,0.6912016868591309,-0.6910810470581055,71617885
02-May-2020 20:03:47.914,0.14877107739448547,19779,71617874,55967,-0.15010353922843933,0.6911906003952026,-0.6910803318023682,71617886
02-May-2020 20:03:48.914,0.1487899124622345,19779,71617874,55967,-0.15013444423675537,0.691190242767334,-0.6910699605941772,71617887
02-May-2020 20:03:49.914,0.14881601929664612,19779,71617874,55967,-0.1501576006412506,0.6911853551864624,-0.6910640001296997,71617888
02-May-2020 20:03:50.914,0.14884653687477112,19779,71617874,55967,-0.15017974376678467,0.6911746263504028,-0.6910632848739624,71617889
02-May-2020 20:03:51.914,0.14886370301246643,19779,71617874,55967,-0.15021103620529175,0.6911700963973999,-0.6910574436187744,71617890
02-May-2020 20:03:52.914,0.14888852834701538,19779,71617874,55967,-0.15023502707481384,0.6911659240722656,-0.6910510063171387,71617891
02-May-2020 20:03:53.914,0.14891904592514038,19779,71617874,55967,-0.1502496302127838,0.6911612749099731,-0.6910459995269775,71617892
02-May-2020 20:03:54.914,0.14894750714302063,19779,71617874,55967,-0.15027371048927307,0.6911532878875732,-0.6910425424575806,71617893
02-May-2020 20:03:55.914,0.1489679217338562,19779,71617874,55967,-0.1503024697303772,0.6911492347717285,-0.6910358667373657,71617894
02-May-2020 20:03:56.914,0.14899501204490662,19779,71617874,55967,-0.15032899379730225,0.6911482810974121,-0.6910253763198853,71617895
02-May-2020 20:03:57.914,0.14902392029762268,19779,71617874,55967,-0.1503503918647766,0.6911426782608032,-0.691020131111145,71617896
02-May-2020 20:03:58.914,0.1490459442138672,19779,71617874,55967,-0.1503804624080658,0.6911345720291138,-0.6910170316696167,71617897
02-May-2020 20:03:59.914,0.14906617999076843,19779,71617874,55967,-0.15040990710258484,0.6911289691925049,-0.691011905670166,71617898
02-May-2020 20:04:00.914,0.14909395575523376,19779,71617874,55967,-0.1504368782043457,0.691123366355896,-0.6910054683685303,71617899
02-May-2020 20:04:01.914,0.14912423491477966,19779,71617874,55967,-0.15045946836471558,0.691117525100708,-0.6909999847412109,71617900
02-May-2020 20:04:02.914,0.14914581179618835,19779,71617874,55967,-0.1504850685596466,0.6911095380783081,-0.6909976005554199,71617901
02-May-2020 20:04:03.914,0.14916595816612244,19779,71617874,55967,-0.1505039930343628,0.6911063194274902,-0.690991997718811,71617902
02-May-2020 20:04:04.914,0.14919781684875488,19779,71617874,55967,-0.15052920579910278,0.6911033391952515,-0.6909826993942261,71617903
02-May-2020 20:04:05.914,0.1492253839969635,19779,71617874,55967,-0.15054720640182495,0.6910970211029053,-0.6909793615341187,71617904
02-May-2020 20:04:06.914,0.14924466609954834,19779,71617874,55967,-0.15057876706123352,0.6910895109176636,-0.6909759044647217,71617905
02-May-2020 20:04:07.914,0.14927136898040771,19779,71617906,55967,-0.15061485767364502,0.6910851001739502,-0.6909664869308472,71617906
02-May-2020 20:04:08.914,0.14930126070976257,19779,71617906,55967,-0.15063568949699402,0.6910790205001831,-0.6909615993499756,71617907
02-May-2020 20:04:09.914,0.1493223011493683,19779,71617906,55967,-0.15065860748291016,0.6910711526870728,-0.6909600496292114,71617908
02-May-2020 20:04:10.914,0.1493435502052307,19779,71617906,55967,-0.1506902277469635,0.6910673379898071,-0.6909524202346802,71617909
02-May-2020 20:04:11.914,0.1493721604347229,19779,71617906,55967,-0.1507112979888916,0.6910653114318848,-0.6909432411193848,71617910
02-May-2020 20:04:12.914,0.14940720796585083,19779,71617906,55967,-0.15072843432426453,0.6910604238510132,-0.6909375190734863,71617911
02-May-2020 20:04:13.914,0.14943036437034607,19811,71617906,55967,-0.1507541537284851,0.6910505294799805,-0.6909363269805908,71617912
02-May-2020 20:04:14.914,0.14945131540298462,19811,71617906,55967,-0.15078461170196533,0.6910477876663208,-0.6909281015396118,71617913
02-May-2020 20:04:15.914,0.14948022365570068,19811,71617906,55967,-0.15080499649047852,0.6910432577133179,-0.6909219026565552,71617914
02-May-2020 20:04:16.914,0.14951130747795105,19811,71617906,55967,-0.15083405375480652,0.6910345554351807,-0.6909176111221313,71617915
02-May-2020 20:04:17.914,0.14952853322029114,19811,71617906,55967,-0.15086445212364197,0.6910288333892822,-0.6909128427505493,71617916
02-May-2020 20:04:18.914,0.14955130219459534,19811,71617906,55967,-0.15088683366775513,0.6910238265991211,-0.6909079551696777,71617917
02-May-2020 20:04:19.914,0.1495826244354248,19811,71617906,55967,-0.1509079933166504,0.6910190582275391,-0.6909013986587524,71617918
02-May-2020 20:04:20.914,0.1496073603630066,19811,71617906,55967,-0.15093079209327698,0.6910127401351929,-0.6908973455429077,71617919
02-May-2020 20:04:21.914,0.14962339401245117,19811,71617906,55967,-0.15095919370651245,0.6910068988800049,-0.6908934116363525,71617920
02-May-2020 20:04:22.914,0.14965015649795532,19811,71617906,55967,-0.15098145604133606,0.691003680229187,-0.6908860206604004,71617921
02-May-2020 20:04:23.914,0.14968189597129822,19811,71617906,55967,-0.15100407600402832,0.6910006999969482,-0.6908773183822632,71617922
02-May-2020 20:04:24.914,0.14970263838768005,19811,71617906,55967,-0.15103524923324585,0.6909955739974976,-0.6908711194992065,71617923
02-May-2020 20:04:25.914,0.1497267484664917,19811,71617906,55967,-0.15105754137039185,0.6909885406494141,-0.6908680200576782,71617924
02-May-2020 20:04:26.914,0.14976000785827637,19811,71617906,55967,-0.15108245611190796,0.6909828186035156,-0.6908607482910156,71617925
02-May-2020 20:04:27.914,0.14978531002998352,19811,71617906,55967,-0.15110847353935242,0.6909793615341187,-0.6908533573150635,71617926
02-May-2020 20:04:28.914,0.14980977773666382,19811,71617906,55967,-0.151138573884964,0.690969705581665,-0.690851092338562,71617927
02-May-2020 20:04:29.914,0.14983215928077698,19811,71617906,55967,-0.15116256475448608,0.6909615993499756,-0.6908490657806396,71617928
02-May-2020 20:04:30.914,0.14985820651054382,19811,71617906,55967,-0.15118765830993652,0.6909599304199219,-0.6908392906188965,71617929
02-May-2020 20:04:31.914,0.1498803198337555,19811,71617906,55967,-0.15121027827262878,0.6909550428390503,-0.6908349990844727,71617930
02-May-2020 20:04:32.914,0.14990463852882385,19811,71617906,55967,-0.15123632550239563,0.6909459829330444,-0.6908329725265503,71617931
02-May-2020 20:04:33.914,0.14993134140968323,19811,71617906,55967,-0.1512611210346222,0.6909397840499878,-0.6908278465270996,71617932
02-May-2020 20:04:34.914,0.1499575972557068,19811,71617906,55967,-0.15127986669540405,0.690941333770752,-0.6908161640167236,71617933
02-May-2020 20:04:35.914,0.14998364448547363,19811,71617906,55967,-0.15130352973937988,0.6909370422363281,-0.690809965133667,71617934
02-May-2020 20:04:36.914,0.15001064538955688,19811,71617906,55967,-0.15133363008499146,0.6909259557723999,-0.6908087730407715,71617935
02-May-2020 20:04:37.914,0.1500353217124939,19811,71617906,55967,-0.1513596475124359,0.6909219026565552,-0.6908015012741089,71617936
02-May-2020 20:04:38.914,0.1500624716281891,19811,71617906,55967,-0.15138953924179077,0.6909183263778687,-0.6907926797866821,71617937
02-May-2020 20:04:39.914,0.15008783340454102,19811,71617938,55967,-0.15141534805297852,0.6909120082855225,-0.6907879114151001,71617938
02-May-2020 20:04:40.914,0.1501096785068512,19811,71617938,55967,-0.15144231915473938,0.6909002065658569,-0.6907888650894165,71617939
02-May-2020 20:04:41.914,0.15013432502746582,19811,71617938,55967,-0.15146297216415405,0.6908973455429077,-0.6907819509506226,71617940
02-May-2020 20:04:42.914,0.150162011384964,19811,71617938,55967,-0.15148508548736572,0.6908966302871704,-0.6907718181610107,71617941
02-May-2020 20:04:43.914,0.15018939971923828,19811,71617938,55967,-0.1515132188796997,0.6908881664276123,-0.6907682418823242,71617942
02-May-2020 20:04:44.914,0.15021181106567383,19811,71617938,55967,-0.15153038501739502,0.6908804178237915,-0.6907674074172974,71617943
02-May-2020 20:04:45.914,0.15024027228355408,19843,71617938,55967,-0.15155693888664246,0.6908786296844482,-0.6907570362091064,71617944
02-May-2020 20:04:46.914,0.15026354789733887,19843,71617938,55967,-0.15158870816230774,0.6908777952194214,-0.6907458305358887,71617945
02-May-2020 20:04:47.914,0.15028849244117737,19843,71617938,55967,-0.1516120433807373,0.690864086151123,-0.690748929977417,71617946
02-May-2020 20:04:48.914,0.1503126621246338,19843,71617938,55967,-0.1516353189945221,0.6908550262451172,-0.6907476186752319,71617947
02-May-2020 20:04:49.914,0.15033620595932007,19843,71617938,55967,-0.15166690945625305,0.6908560991287231,-0.69073486328125,71617948
02-May-2020 20:04:50.914,0.15035903453826904,19843,71617938,55967,-0.15169072151184082,0.6908547878265381,-0.6907259225845337,71617949
02-May-2020 20:04:51.914,0.150383859872818,19843,71617938,55967,-0.15171203017234802,0.6908421516418457,-0.6907280683517456,71617950
02-May-2020 20:04:52.914,0.15041106939315796,19843,71617938,55967,-0.1517377495765686,0.6908351182937622,-0.6907235383987427,71617951
02-May-2020 20:04:53.914,0.15043336153030396,19843,71617938,55967,-0.15176358819007874,0.6908375024795532,-0.6907106637954712,71617952
02-May-2020 20:04:54.914,0.1504603922367096,19843,71617938,55967,-0.15178465843200684,0.6908328533172607,-0.6907048225402832,71617953
02-May-2020 20:04:55.914,0.15049311518669128,19843,71617938,55967,-0.1518106758594513,0.6908173561096191,-0.6907075643539429,71617954
02-May-2020 20:04:56.914,0.15051355957984924,19843,71617938,55967,-0.15183612704277039,0.6908144950866699,-0.6907005310058594,71617955
02-May-2020 20:04:57.914,0.15053719282150269,19843,71617938,55967,-0.15185976028442383,0.6908179521560669,-0.6906865835189819,71617956
02-May-2020 20:04:58.914,0.15056541562080383,19843,71617938,55967,-0.15188521146774292,0.6908093690872192,-0.6906834840774536,71617957
02-May-2020 20:04:59.914,0.1505933701992035,19843,71617938,55967,-0.15191203355789185,0.6907968521118164,-0.6906840801239014,71617958
02-May-2020 20:05:00.914,0.15060976147651672,19843,71617938,55967,-0.15193712711334229,0.6907947063446045,-0.6906770467758179,71617959
02-May-2020 20:05:01.914,0.15063557028770447,19843,71617938,55967,-0.15196669101715088,0.6907939910888672,-0.6906658411026001,71617960
02-May-2020 20:05:02.914,0.15066346526145935,19843,71617938,55967,-0.15198922157287598,0.6907832622528076,-0.6906653642654419,71617961
02-May-2020 20:05:03.914,0.15068954229354858,19843,71617938,55967,-0.15201234817504883,0.6907715797424316,-0.6906663179397583,71617962
02-May-2020 20:05:04.914,0.15070968866348267,19843,71617938,55967,-0.15204033255577087,0.6907734870910645,-0.6906535625457764,71617963
02-May-2020 20:05:05.914,0.15074023604393005,19843,71617938,55967,-0.15206381678581238,0.6907730102539062,-0.6906423568725586,71617964
02-May-2020 20:05:06.914,0.1507682502269745,19843,71617938,55967,-0.15208286046981812,0.6907616853713989,-0.6906431913375854,71617965
02-May-2020 20:05:07.914,0.15079477429389954,19843,71617938,55967,-0.15211084485054016,0.6907517910003662,-0.6906412839889526,71617966
02-May-2020 20:05:08.914,0.15081676840782166,19843,71617938,55967,-0.15214279294013977,0.690754771232605,-0.6906266212463379,71617967
02-May-2020 20:05:09.914,0.15084412693977356,19843,71617938,55967,-0.15216737985610962,0.6907494068145752,-0.6906204223632812,71617968
02-May-2020 20:05:10.914,0.15086659789085388,19843,71617938,55967,-0.15218743681907654,0.6907364130020142,-0.6906241178512573,71617969
02-May-2020 20:05:11.914,0.1508893370628357,19843,71617970,55961,-0.15221887826919556,0.6907299757003784,-0.6906188726425171,71617970
02-May-2020 20:05:12.914,0.15091180801391602,19843,71617970,55961,-0.15224424004554749,0.6907331943511963,-0.6906051635742188,71617971
02-May-2020 20:05:13.914,0.15093901753425598,19843,71617970,55961,-0.15226265788078308,0.6907283067703247,-0.6906000375747681,71617972
02-May-2020 20:05:14.914,0.15096905827522278,19843,71617970,55961,-0.15228518843650818,0.690714955329895,-0.6906014680862427,71617973
02-May-2020 20:05:15.914,0.1509907841682434,19843,71617970,55961,-0.1523110568523407,0.6907128095626831,-0.6905932426452637,71617974
02-May-2020 20:05:16.914,0.15101397037506104,19843,71617970,55961,-0.15233686566352844,0.6907135248184204,-0.6905820369720459,71617975
02-May-2020 20:05:17.914,0.15104219317436218,19875,71617970,55961,-0.15235808491706848,0.6907036304473877,-0.6905808448791504,71617976
02-May-2020 20:05:18.914,0.1510675847530365,19875,71617970,55961,-0.15238797664642334,0.6906900405883789,-0.690582275390625,71617977
02-May-2020 20:05:19.914,0.15108707547187805,19875,71617970,55961,-0.15241855382919312,0.6906888484954834,-0.6905726194381714,71617978
02-May-2020 20:05:20.914,0.151111900806427,19875,71617970,55961,-0.1524433195590973,0.6906907558441162,-0.6905597448348999,71617979
02-May-2020 20:05:21.914,0.15114259719848633,19875,71617970,55961,-0.15246447920799255,0.6906790733337402,-0.6905601024627686,71617980
02-May-2020 20:05:22.914,0.1511632800102234,19875,71617970,55961,-0.15248700976371765,0.6906694173812866,-0.6905603408813477,71617981
02-May-2020 20:05:23.914,0.1511908769607544,19875,71617970,55961,-0.1525212526321411,0.6906691789627075,-0.6905465126037598,71617982
02-May-2020 20:05:24.914,0.1512206494808197,19875,71617970,55961,-0.152541846036911,0.6906698942184448,-0.6905347108840942,71617983
02-May-2020 20:05:25.914,0.15124976634979248,19875,71617970,55961,-0.15256088972091675,0.6906566619873047,-0.6905374526977539,71617984
02-May-2020 20:05:26.914,0.15126892924308777,19875,71617970,55961,-0.15258902311325073,0.6906478404998779,-0.6905362606048584,71617985
02-May-2020 20:05:27.914,0.15129166841506958,19875,71617970,55961,-0.15261849761009216,0.690648078918457,-0.6905242204666138,71617986
02-May-2020 20:05:28.914,0.15131795406341553,19875,71617970,55961,-0.15263545513153076,0.6906445026397705,-0.6905184984207153,71617987
02-May-2020 20:05:29.914,0.15134230256080627,19875,71617970,55961,-0.15266218781471252,0.6906309127807617,-0.6905210018157959,71617988
02-May-2020 20:05:30.914,0.1513638198375702,19875,71617970,55961,-0.1526949107646942,0.6906247138977051,-0.6905151605606079,71617989
02-May-2020 20:05:31.914,0.15139234066009521,19875,71617970,55961,-0.15271955728530884,0.6906265020370483,-0.6905014514923096,71617990
02-May-2020 20:05:32.914,0.15142211318016052,19875,71617970,55961,-0.15274420380592346,0.6906200647354126,-0.6904958486557007,71617991
02-May-2020 20:05:33.914,0.15144610404968262,19875,71617970,55961,-0.15277034044265747,0.6906098127365112,-0.6904953718185425,71617992
02-May-2020 20:05:34.914,0.1514698565006256,19875,71617970,55961,-0.15279299020767212,0.690605878829956,-0.6904890537261963,71617993
02-May-2020 20:05:35.914,0.151497483253479,19875,71617970,55961,-0.15281540155410767,0.6906074285507202,-0.6904762983322144,71617994
02-May-2020 20:05:36.914,0.15152624249458313,19875,71617970,55961,-0.15283530950546265,0.6906018257141113,-0.6904711723327637,71617995
02-May-2020 20:05:37.914,0.1515495777130127,19875,71617970,55961,-0.15286418795585632,0.6905893087387085,-0.6904723644256592,71617996
02-May-2020 20:05:38.914,0.1515708565711975,19875,71617970,55961,-0.1528920829296112,0.6905839443206787,-0.6904668807983398,71617997
02-May-2020 20:05:39.914,0.15159577131271362,19875,71617970,55961,-0.15290844440460205,0.6905865669250488,-0.6904550790786743,71617998
02-May-2020 20:05:40.914,0.15162312984466553,19875,71617970,55961,-0.15293893218040466,0.6905750036239624,-0.6904540061950684,71617999
02-May-2020 20:05:41.914,0.15164679288864136,19875,71617970,55961,-0.15297088027000427,0.6905609369277954,-0.6904557943344116,71618000
02-May-2020 20:05:42.914,0.15166854858398438,19875,71617970,55961,-0.1529950201511383,0.6905620098114014,-0.6904445886611938,71618001
02-May-2020 20:05:43.914,0.1516965627670288,19875,71618002,55967,-0.15301495790481567,0.6905652284622192,-0.6904308795928955,71618002
02-May-2020 20:05:44.914,0.1517236828804016,19875,71618002,55967,-0.15303626656532288,0.6905514001846313,-0.6904338598251343,71618003
02-May-2020 20:05:45.914,0.15174534916877747,19875,71618002,55967,-0.1530645191669464,0.6905429363250732,-0.6904312372207642,71618004
02-May-2020 20:05:46.914,0.1517695188522339,19875,71618002,55967,-0.15308526158332825,0.6905479431152344,-0.6904165744781494,71618005
02-May-2020 20:05:47.914,0.15180334448814392,19875,71618002,55967,-0.15311360359191895,0.6905434131622314,-0.6904072761535645,71618006
02-May-2020 20:05:48.914,0.1518261432647705,19875,71618002,55967,-0.15313702821731567,0.6905300617218018,-0.6904104948043823,71618007
02-May-2020 20:05:49.914,0.15184944868087769,19907,71618002,55967,-0.15317076444625854,0.6905202865600586,-0.6904077529907227,71618008
02-May-2020 20:05:50.914,0.15187814831733704,19907,71618002,55967,-0.15319791436195374,0.690521240234375,-0.6903941631317139,71618009
02-May-2020 20:05:51.914,0.15190133452415466,19907,71618002,55967,-0.15321573615074158,0.6905183792114258,-0.6903879642486572,71618010
02-May-2020 20:05:52.914,0.1519237458705902,19907,71618002,55967,-0.15324795246124268,0.6905032396316528,-0.690390944480896,71618011
02-May-2020 20:05:53.914,0.1519482433795929,19907,71618002,55967,-0.1532745063304901,0.6904968023300171,-0.690386176109314,71618012
02-May-2020 20:05:54.915,0.15197566151618958,19907,71618002,55967,-0.15329498052597046,0.690500020980835,-0.6903724670410156,71618013
02-May-2020 20:05:55.915,0.15200161933898926,19907,71618002,55967,-0.1533142626285553,0.6904951333999634,-0.6903672218322754,71618014
02-May-2020 20:05:56.915,0.15202602744102478,19907,71618002,55967,-0.153341144323349,0.6904821395874023,-0.6903687715530396,71618015
02-May-2020 20:05:57.915,0.152052104473114,19907,71618002,55967,-0.15336573123931885,0.6904774904251099,-0.6903624534606934,71618016
02-May-2020 20:05:58.915,0.15207865834236145,19907,71618002,55967,-0.1533883512020111,0.6904810667037964,-0.6903479099273682,71618017
02-May-2020 20:05:59.915,0.1521035134792328,19907,71618002,55967,-0.15341880917549133,0.6904717683792114,-0.690345048904419,71618018
02-May-2020 20:06:00.915,0.15212789177894592,19907,71618002,55967,-0.1534479260444641,0.6904594898223877,-0.6903454065322876,71618019
02-May-2020 20:06:01.915,0.15215477347373962,19907,71618002,55967,-0.15347757935523987,0.690456748008728,-0.690335750579834,71618020
02-May-2020 20:06:02.915,0.15218010544776917,19907,71618002,55967,-0.15349715948104858,0.6904596090316772,-0.690322995185852,71618021
02-May-2020 20:06:03.915,0.15220576524734497,19907,71618002,55967,-0.15352246165275574,0.6904470920562744,-0.6903239488601685,71618022
02-May-2020 20:06:04.915,0.15223026275634766,19907,71618002,55967,-0.15354812145233154,0.6904367208480835,-0.6903237104415894,71618023
02-May-2020 20:06:05.915,0.15225374698638916,19907,71618002,55967,-0.15356990694999695,0.6904375553131104,-0.690312385559082,71618024
02-May-2020 20:06:06.915,0.15227952599525452,19907,71618002,55967,-0.1535915732383728,0.6904386281967163,-0.6903008222579956,71618025
02-May-2020 20:06:07.915,0.1523071825504303,19907,71618002,55967,-0.15361899137496948,0.690422534942627,-0.6903048753738403,71618026
02-May-2020 20:06:08.915,0.15232765674591064,19907,71618002,55967,-0.1536443531513214,0.6904129981994629,-0.6903043985366821,71618027
02-May-2020 20:06:09.915,0.15235376358032227,19907,71618002,55967,-0.1536720097064972,0.6904181241989136,-0.6902872323989868,71618028
02-May-2020 20:06:10.915,0.15238159894943237,19907,71618002,55967,-0.15370053052902222,0.6904131174087524,-0.6902797222137451,71618029
02-May-2020 20:06:11.915,0.15240591764450073,19907,71618002,55967,-0.15372565388679504,0.6904006004333496,-0.6902815103530884,71618030
02-May-2020 20:06:12.915,0.15242859721183777,19907,71618002,55967,-0.15375477075576782,0.6903936862945557,-0.6902768611907959,71618031
02-May-2020 20:06:13.915,0.15245163440704346,19907,71618002,55967,-0.15377569198608398,0.6903992891311646,-0.6902612447738647,71618032
02-May-2020 20:06:14.915,0.1524791121482849,19907,71618002,55967,-0.15380004048347473,0.6903929710388184,-0.6902561187744141,71618033
02-May-2020 20:06:15.915,0.15250322222709656,19907,71618034,55961,-0.15382450819015503,0.6903775930404663,-0.6902607679367065,71618034
02-May-2020 20:06:16.915,0.15252739191055298,19907,71618034,55961,-0.15384814143180847,0.6903740167617798,-0.690253496170044,71618035
02-May-2020 20:06:17.915,0.15255579352378845,19907,71618034,55961,-0.1538744866847992,0.6903761625289917,-0.690239429473877,71618036
02-May-2020 20:06:18.915,0.15258300304412842,19907,71618034,55961,-0.15389925241470337,0.6903669834136963,-0.6902371644973755,71618037
02-May-2020 20:06:19.915,0.15260720252990723,19907,71618034,55961,-0.1539243459701538,0.690353512763977,-0.6902395486831665,71618038
02-May-2020 20:06:20.915,0.1526317596435547,19907,71618034,55961,-0.15395063161849976,0.6903505325317383,-0.690231204032898,71618039
02-May-2020 20:06:21.915,0.15265607833862305,19939,71618034,55961,-0.15397751331329346,0.6903542280197144,-0.6902159452438354,71618040
02-May-2020 20:06:22.915,0.1526816189289093,19939,71618034,55961,-0.1539987027645111,0.6903445720672607,-0.6902154684066772,71618041
02-May-2020 20:06:23.915,0.15270429849624634,19939,71618034,55961,-0.1540232002735138,0.6903319358825684,-0.6902176141738892,71618042
02-May-2020 20:06:24.915,0.1527276635169983,19939,71618034,55961,-0.15405169129371643,0.6903347969055176,-0.6902028322219849,71618043
02-May-2020 20:06:25.915,0.1527543067932129,19939,71618034,55961,-0.1540777087211609,0.6903355121612549,-0.6901910305023193,71618044
02-May-2020 20:06:26.915,0.15278491377830505,19939,71618034,55961,-0.15409976243972778,0.6903207302093506,-0.6901941299438477,71618045
02-May-2020 20:06:27.915,0.1528100073337555,19939,71618034,55961,-0.15412694215774536,0.690310001373291,-0.6901931762695312,71618046
02-May-2020 20:06:28.915,0.15282943844795227,19939,71618034,55961,-0.1541508138179779,0.6903140544891357,-0.6901791095733643,71618047
02-May-2020 20:06:29.915,0.1528538465499878,19939,71618034,55961,-0.15417492389678955,0.6903119087219238,-0.690170407295227,71618048
02-May-2020 20:06:30.915,0.15288323163986206,19939,71618034,55961,-0.15420007705688477,0.690293550491333,-0.6901767253875732,71618049
02-May-2020 20:06:31.915,0.15290513634681702,19939,71618034,55961,-0.1542249619960785,0.6902861595153809,-0.6901736259460449,71618050
02-May-2020 20:06:32.915,0.15292957425117493,19939,71618034,55961,-0.15426042675971985,0.6902920007705688,-0.6901546716690063,71618051
02-May-2020 20:06:33.915,0.15295517444610596,19939,71618034,55961,-0.15427997708320618,0.6902869939804077,-0.6901495456695557,71618052
02-May-2020 20:06:34.915,0.15298375487327576,19939,71618034,55961,-0.1543046236038208,0.6902695894241333,-0.6901553869247437,71618053
02-May-2020 20:06:35.915,0.15300726890563965,19939,71618034,55961,-0.1543312966823578,0.6902689933776855,-0.6901446580886841,71618054
02-May-2020 20:06:36.915,0.1530323624610901,19939,71618034,55961,-0.15435302257537842,0.690273642539978,-0.6901293992996216,71618055
02-May-2020 20:06:37.915,0.1530599296092987,19939,71618034,55961,-0.15437564253807068,0.6902652978897095,-0.690126895904541,71618056
02-May-2020 20:06:38.915,0.15308424830436707,19939,71618034,55961,-0.15439742803573608,0.6902502775192261,-0.6901315450668335,71618057
02-May-2020 20:06:39.915,0.15310558676719666,19939,71618034,55961,-0.15442773699760437,0.6902492046356201,-0.690121054649353,71618058
02-May-2020 20:06:40.915,0.15313127636909485,19939,71618034,55961,-0.15445476770401,0.6902509927749634,-0.6901074647903442,71618059
02-May-2020 20:06:41.915,0.15315786004066467,19939,71618034,55961,-0.15447786450386047,0.6902387142181396,-0.6901086568832397,71618060
02-May-2020 20:06:42.915,0.15317991375923157,19939,71618034,55961,-0.15450060367584229,0.6902256011962891,-0.6901119947433472,71618061
02-May-2020 20:06:43.915,0.15320277214050293,19939,71618034,55961,-0.15452930331230164,0.6902275085449219,-0.6900984048843384,71618062
02-May-2020 20:06:44.915,0.1532307267189026,19939,71618034,55961,-0.15454936027526855,0.6902313232421875,-0.6900839805603027,71618063
02-May-2020 20:06:45.915,0.1532643735408783,19939,71618034,55961,-0.15457725524902344,0.6902137994766235,-0.6900877952575684,71618064
02-May-2020 20:06:46.915,0.1532885730266571,19939,71618034,55961,-0.15460628271102905,0.6902018785476685,-0.6900879144668579,71618065
02-May-2020 20:06:47.915,0.15331074595451355,19939,71618066,55967,-0.15463316440582275,0.6902062892913818,-0.6900726556777954,71618066
02-May-2020 20:06:48.915,0.15333712100982666,19939,71618066,55967,-0.15465456247329712,0.6902052164077759,-0.6900631189346313,71618067
02-May-2020 20:06:49.915,0.15336284041404724,19939,71618066,55967,-0.15467804670333862,0.6901882886886597,-0.6900687217712402,71618068
02-May-2020 20:06:50.915,0.15338140726089478,19939,71618066,55967,-0.15470224618911743,0.6901806592941284,-0.6900666952133179,71618069
02-May-2020 20:06:51.915,0.15340590476989746,19939,71618066,55967,-0.15473151206970215,0.6901880502700806,-0.6900473833084106,71618070
02-May-2020 20:06:52.915,0.1534327268600464,19939,71618066,55967,-0.1547524631023407,0.6901826858520508,-0.6900420188903809,71618071
02-May-2020 20:06:53.915,0.15345695614814758,19971,71618066,55967,-0.15477749705314636,0.6901670694351196,-0.6900466680526733,71618072
02-May-2020 20:06:54.915,0.15348222851753235,19971,71618066,55967,-0.1548079550266266,0.6901605129241943,-0.6900408267974854,71618073
02-May-2020 20:06:55.915,0.1535056233406067,19971,71618066,55967,-0.15483024716377258,0.6901651620864868,-0.690026044845581,71618074
02-May-2020 20:06:56.915,0.15353822708129883,19971,71618066,55967,-0.15485462546348572,0.6901570558547974,-0.6900215148925781,71618075
02-May-2020 20:06:57.915,0.15356335043907166,19971,71618066,55967,-0.15487799048423767,0.6901410818099976,-0.6900266408920288,71618076
02-May-2020 20:06:58.915,0.15358874201774597,19971,71618066,55967,-0.1549086570739746,0.6901382207870483,-0.6900169849395752,71618077
02-May-2020 20:06:59.915,0.15361285209655762,19971,71618066,55967,-0.1549277901649475,0.6901432275772095,-0.6900022029876709,71618078
02-May-2020 20:07:00.915,0.153639018535614,19971,71618066,55967,-0.15495210886001587,0.6901332139968872,-0.6900008916854858,71618079
02-May-2020 20:07:01.915,0.15366190671920776,19971,71618066,55967,-0.15498065948486328,0.6901187896728516,-0.6900041103363037,71618080
02-May-2020 20:07:02.915,0.15368089079856873,19971,71618066,55967,-0.15500634908676147,0.6901198625564575,-0.6899930238723755,71618081
02-May-2020 20:07:03.915,0.1537090539932251,19971,71618066,55967,-0.15503352880477905,0.6901217699050903,-0.689978837966919,71618082
02-May-2020 20:07:04.915,0.15373599529266357,19971,71618066,55967,-0.155056893825531,0.6901061534881592,-0.6899827718734741,71618083
02-May-2020 20:07:05.915,0.1537589728832245,19971,71618066,55967,-0.1550842821598053,0.6900941133499146,-0.689983606338501,71618084
02-May-2020 20:07:06.915,0.1537831723690033,19971,71618066,55967,-0.15510788559913635,0.6900982856750488,-0.6899687051773071,71618085
02-May-2020 20:07:07.915,0.15381178259849548,19971,71618066,55967,-0.15512946248054504,0.6900999546051025,-0.6899558305740356,71618086
02-May-2020 20:07:08.915,0.15383899211883545,19971,71618066,55967,-0.1551506519317627,0.6900840997695923,-0.6899609565734863,71618087
02-May-2020 20:07:09.915,0.15386131405830383,19971,71618066,55967,-0.15518105030059814,0.6900737285614014,-0.6899595260620117,71618088
02-May-2020 20:07:10.915,0.15388628840446472,19971,71618066,55967,-0.1552097201347351,0.690078854560852,-0.6899425983428955,71618089
02-May-2020 20:07:11.915,0.1539108157157898,19971,71618066,55967,-0.15523666143417358,0.6900738477706909,-0.6899360418319702,71618090
02-May-2020 20:07:12.915,0.15393754839897156,19971,71618066,55967,-0.15525931119918823,0.6900575160980225,-0.68994140625,71618091
02-May-2020 20:07:13.915,0.15396270155906677,19971,71618066,55967,-0.15528839826583862,0.6900497674942017,-0.689936637878418,71618092
02-May-2020 20:07:14.915,0.1539875864982605,19971,71618066,55967,-0.15530967712402344,0.6900564432144165,-0.6899197101593018,71618093
02-May-2020 20:07:15.915,0.15401428937911987,19971,71618066,55967,-0.15533104538917542,0.6900510787963867,-0.6899142265319824,71618094
02-May-2020 20:07:16.915,0.15403956174850464,19971,71618066,55967,-0.15535539388656616,0.6900351047515869,-0.6899193525314331,71618095
02-May-2020 20:07:17.915,0.15406247973442078,19971,71618066,55967,-0.15538370609283447,0.6900326013565063,-0.6899100542068481,71618096
02-May-2020 20:07:18.915,0.1540909707546234,19971,71618066,55967,-0.15540844202041626,0.690036416053772,-0.689894437789917,71618097
02-May-2020 20:07:19.915,0.15411308407783508,19971,71618098,55961,-0.15543070435523987,0.6900266408920288,-0.6898943185806274,71618098
02-May-2020 20:07:20.915,0.15413552522659302,19971,71618098,55961,-0.15545785427093506,0.6900110244750977,-0.6898989677429199,71618099
02-May-2020 20:07:21.915,0.15416136384010315,19971,71618098,55961,-0.15548571944236755,0.6900063753128052,-0.68989098072052,71618100
02-May-2020 20:07:22.915,0.15418899059295654,19971,71618098,55961,-0.1555119752883911,0.6900120973587036,-0.6898735761642456,71618101
02-May-2020 20:07:23.915,0.15421023964881897,19971,71618098,55961,-0.1555337905883789,0.6900027990341187,-0.6898729801177979,71618102
02-May-2020 20:07:24.915,0.1542370617389679,19971,71618098,55961,-0.15555822849273682,0.6899874210357666,-0.6898770332336426,71618103
02-May-2020 20:07:25.915,0.1542639136314392,20003,71618098,55961,-0.15558597445487976,0.6899884939193726,-0.6898636817932129,71618104
02-May-2020 20:07:26.915,0.15428993105888367,20003,71618098,55961,-0.15561094880104065,0.6899900436401367,-0.6898505687713623,71618105
02-May-2020 20:07:27.915,0.1543121635913849,20003,71618098,55961,-0.15563476085662842,0.6899765729904175,-0.6898536682128906,71618106
02-May-2020 20:07:28.915,0.15433776378631592,20003,71618098,55961,-0.15565702319145203,0.6899642944335938,-0.6898552179336548,71618107
02-May-2020 20:07:29.915,0.1543649435043335,20003,71618098,55961,-0.15568509697914124,0.6899675130844116,-0.6898394823074341,71618108
02-May-2020 20:07:30.915,0.15438634157180786,20003,71618098,55961,-0.15570774674415588,0.6899709701538086,-0.689826250076294,71618109
02-May-2020 20:07:31.915,0.1544153392314911,20003,71618098,55961,-0.1557333767414093,0.6899535655975342,-0.6898313760757446,71618110
02-May-2020 20:07:32.915,0.15444061160087585,20003,71618098,55961,-0.1557610034942627,0.6899423599243164,-0.6898307800292969,71618111
02-May-2020 20:07:33.915,0.15446603298187256,20003,71618098,55961,-0.15578961372375488,0.6899471282958984,-0.6898139715194702,71618112
02-May-2020 20:07:34.915,0.15448835492134094,20003,71618098,55961,-0.15581569075584412,0.689944863319397,-0.6898051500320435,71618113
02-May-2020 20:07:35.915,0.1545170247554779,20003,71618098,55961,-0.15584012866020203,0.6899256706237793,-0.6898125410079956,71618114
02-May-2020 20:07:36.915,0.1545415222644806,20003,71618098,55961,-0.1558632254600525,0.689918041229248,-0.6898092031478882,71618115
02-May-2020 20:07:37.915,0.15456578135490417,20003,71618098,55961,-0.15588918328285217,0.6899259090423584,-0.6897902488708496,71618116
02-May-2020 20:07:38.915,0.15459224581718445,20003,71618098,55961,-0.15591317415237427,0.6899216175079346,-0.6897833347320557,71618117
02-May-2020 20:07:39.915,0.15461787581443787,20003,71618098,55961,-0.15593111515045166,0.6899036169052124,-0.6897913217544556,71618118
02-May-2020 20:07:40.915,0.15464428067207336,20003,71618098,55961,-0.15596356987953186,0.6898982524871826,-0.6897834539413452,71618119
02-May-2020 20:07:41.915,0.1546655297279358,20003,71618098,55961,-0.15599259734153748,0.6899051666259766,-0.689765214920044,71618120
02-May-2020 20:07:42.915,0.1546911597251892,20003,71618098,55961,-0.1560172438621521,0.6898936033248901,-0.689765453338623,71618121
02-May-2020 20:07:43.915,0.15471696853637695,20003,71618098,55961,-0.1560387909412384,0.6898761987686157,-0.689772367477417,71618122
02-May-2020 20:07:44.915,0.15474164485931396,20003,71618098,55961,-0.1560674011707306,0.6898753643035889,-0.6897611618041992,71618123
02-May-2020 20:07:45.915,0.1547679901123047,20003,71618098,55961,-0.15609538555145264,0.6898831129074097,-0.6897411346435547,71618124
02-May-2020 20:07:46.915,0.15479299426078796,20003,71618098,55961,-0.1561128795146942,0.689872145652771,-0.6897422075271606,71618125
02-May-2020 20:07:47.915,0.15482187271118164,20003,71618098,55961,-0.15613555908203125,0.689854621887207,-0.6897481679916382,71618126
02-May-2020 20:07:48.915,0.15484309196472168,20003,71618098,55961,-0.15616056323051453,0.6898590326309204,-0.6897333860397339,71618127
02-May-2020 20:07:49.915,0.1548660695552826,20003,71618098,55961,-0.15618771314620972,0.6898624897003174,-0.6897187232971191,71618128
02-May-2020 20:07:50.915,0.15489411354064941,20003,71618098,55961,-0.15621334314346313,0.6898443698883057,-0.6897246837615967,71618129
02-May-2020 20:07:51.915,0.1549203097820282,20003,71618130,55961,-0.1562398076057434,0.6898287534713745,-0.6897286176681519,71618130
02-May-2020 20:07:52.915,0.154939204454422,20003,71618130,55961,-0.15626731514930725,0.6898350715637207,-0.6897116899490356,71618131
02-May-2020 20:07:53.915,0.15496259927749634,20003,71618130,55961,-0.15629205107688904,0.6898363828659058,-0.6896992921829224,71618132
02-May-2020 20:07:54.915,0.15499380230903625,20003,71618130,55961,-0.15631285309791565,0.6898173093795776,-0.6897069215774536,71618133
02-May-2020 20:07:55.915,0.15501812100410461,20003,71618130,55961,-0.1563360095024109,0.689810037612915,-0.6897035837173462,71618134
02-May-2020 20:07:56.915,0.15504148602485657,20003,71618130,55961,-0.1563684344291687,0.6898187398910522,-0.6896820068359375,71618135
02-May-2020 20:07:57.915,0.15506646037101746,20035,71618130,55961,-0.15639027953147888,0.6898151636123657,-0.6896752119064331,71618136
02-May-2020 20:07:58.915,0.15509888529777527,20035,71618130,55961,-0.15641328692436218,0.6897939443588257,-0.6896837949752808,71618137
02-May-2020 20:07:59.915,0.15512150526046753,20035,71618130,55961,-0.15644404292106628,0.6897878646850586,-0.6896778345108032,71618138
02-May-2020 20:08:00.915,0.1551404893398285,20035,71618130,55961,-0.15647006034851074,0.689797043800354,-0.6896586418151855,71618139
02-May-2020 20:08:01.915,0.15517058968544006,20035,71618130,55961,-0.15648794174194336,0.689788818359375,-0.6896560192108154,71618140
02-May-2020 20:08:02.915,0.15519589185714722,20035,71618130,55961,-0.1565171182155609,0.6897678375244141,-0.689664363861084,71618141
02-May-2020 20:08:03.915,0.15521836280822754,20035,71618130,55961,-0.15654155611991882,0.6897673606872559,-0.6896544694900513,71618142
02-May-2020 20:08:04.915,0.15524479746818542,20035,71618130,55961,-0.15657010674476624,0.6897727251052856,-0.6896364688873291,71618143
02-May-2020 20:08:05.915,0.1552693247795105,20035,71618130,55961,-0.1565898060798645,0.6897629499435425,-0.6896364688873291,71618144
02-May-2020 20:08:06.915,0.15529459714889526,20035,71618130,55961,-0.15661248564720154,0.6897448301315308,-0.6896438598632812,71618145
02-May-2020 20:08:07.915,0.15531879663467407,20035,71618130,55961,-0.15664425492286682,0.6897475719451904,-0.6896283626556396,71618146
02-May-2020 20:08:08.915,0.15534773468971252,20035,71618130,55961,-0.15667328238487244,0.6897526979446411,-0.6896100044250488,71618147
02-May-2020 20:08:09.915,0.1553739309310913,20035,71618130,55961,-0.1566893458366394,0.6897397041320801,-0.6896136999130249,71618148
02-May-2020 20:08:10.915,0.15539881587028503,20035,71618130,55961,-0.15671882033348083,0.689723014831543,-0.6896176338195801,71618149
02-May-2020 20:08:11.915,0.15541920065879822,20035,71618130,55961,-0.1567486822605133,0.6897279024124146,-0.6896015405654907,71618150
02-May-2020 20:08:12.915,0.15544423460960388,20035,71618130,55961,-0.15676823258399963,0.6897298097610474,-0.6895896196365356,71618151
02-May-2020 20:08:13.915,0.15547293424606323,20035,71618130,55961,-0.15678900480270386,0.6897097826004028,-0.6895984411239624,71618152
02-May-2020 20:08:14.915,0.15549367666244507,20035,71618130,55961,-0.1568181812763214,0.6896995306015015,-0.6895973682403564,71618153
02-May-2020 20:08:15.915,0.15551519393920898,20035,71618130,55961,-0.15684005618095398,0.6897084712982178,-0.689578652381897,71618154
02-May-2020 20:08:16.915,0.15554171800613403,20035,71618130,55961,-0.1568630039691925,0.6897059679031372,-0.6895699501037598,71618155
02-May-2020 20:08:17.915,0.1555730700492859,20035,71618130,55961,-0.1568869650363922,0.689685583114624,-0.6895778179168701,71618156
02-May-2020 20:08:18.915,0.1555987298488617,20035,71618130,55961,-0.15692397952079773,0.689678430557251,-0.6895707845687866,71618157
02-May-2020 20:08:19.915,0.155623197555542,20035,71618130,55961,-0.15694722533226013,0.6896883249282837,-0.6895502805709839,71618158
02-May-2020 20:08:20.915,0.1556522250175476,20035,71618130,55961,-0.15697041153907776,0.689681887626648,-0.6895447969436646,71618159
02-May-2020 20:08:21.915,0.15567532181739807,20035,71618130,55961,-0.15699335932731628,0.6896620988845825,-0.6895537376403809,71618160
02-May-2020 20:08:22.915,0.1556936502456665,20035,71618130,55961,-0.15702229738235474,0.6896582841873169,-0.6895468235015869,71618161
02-May-2020 20:08:23.915,0.15571627020835876,20035,71618162,55967,-0.15704506635665894,0.6896650791168213,-0.6895297765731812,71618162
02-May-2020 20:08:24.915,0.15574431419372559,20035,71618162,55967,-0.15706399083137512,0.68965744972229,-0.689527153968811,71618163
02-May-2020 20:08:25.915,0.15576934814453125,20035,71618162,55967,-0.15708988904953003,0.6896389722824097,-0.689534068107605,71618164
02-May-2020 20:08:26.915,0.15579453110694885,20035,71618162,55967,-0.15712344646453857,0.6896375417709351,-0.6895217895507812,71618165
02-May-2020 20:08:27.915,0.15582284331321716,20035,71618162,55967,-0.15714707970619202,0.6896442174911499,-0.6895036697387695,71618166
02-May-2020 20:08:28.915,0.155851811170578,20035,71618162,55967,-0.157168447971344,0.6896307468414307,-0.6895052194595337,71618167
02-May-2020 20:08:29.915,0.15587571263313293,20067,71618162,55967,-0.15719348192214966,0.6896138191223145,-0.6895111799240112,71618168
02-May-2020 20:08:30.915,0.15589910745620728,20067,71618162,55967,-0.1572231948375702,0.689617395401001,-0.6894955635070801,71618169
02-May-2020 20:08:31.915,0.15592345595359802,20067,71618162,55967,-0.15724095702171326,0.6896219253540039,-0.6894816160202026,71618170
02-May-2020 20:08:32.915,0.1559513807296753,20067,71618162,55967,-0.1572675108909607,0.6896048784255981,-0.6894862651824951,71618171
02-May-2020 20:08:33.915,0.1559743583202362,20067,71618162,55967,-0.15729975700378418,0.6895898580551147,-0.6894890069961548,71618172
02-May-2020 20:08:34.915,0.15599751472473145,20067,71618162,55967,-0.15732812881469727,0.6895965337753296,-0.6894702911376953,71618173
02-May-2020 20:08:35.915,0.1560254991054535,20067,71618162,55967,-0.15735197067260742,0.6895968914031982,-0.6894586086273193,71618174
02-May-2020 20:08:36.915,0.15605175495147705,20067,71618162,55967,-0.15737128257751465,0.6895782947540283,-0.6894664764404297,71618175
02-May-2020 20:08:37.915,0.1560778021812439,20067,71618162,55967,-0.15740138292312622,0.689568042755127,-0.6894638538360596,71618176
02-May-2020 20:08:38.915,0.15610182285308838,20067,71618162,55967,-0.1574225127696991,0.6895772218704224,-0.6894445419311523,71618177
02-May-2020 20:08:39.915,0.15612787008285522,20067,71618162,55967,-0.15744346380233765,0.6895737648010254,-0.6894376277923584,71618178
02-May-2020 20:08:40.915,0.15615329146385193,20067,71618162,55967,-0.15746921300888062,0.6895564794540405,-0.6894431114196777,71618179
02-May-2020 20:08:41.915,0.15617427229881287,20067,71618162,55967,-0.15749391913414001,0.6895483732223511,-0.6894406080245972,71618180
02-May-2020 20:08:42.915,0.1561996042728424,20067,71618162,55967,-0.15751871466636658,0.6895568370819092,-0.6894211769104004,71618181
02-May-2020 20:08:43.915,0.156225323677063,20067,71618162,55967,-0.15754738450050354,0.6895486116409302,-0.689416766166687,71618182
02-May-2020 20:08:44.915,0.15625110268592834,20067,71618162,55967,-0.15757274627685547,0.6895264387130737,-0.6894272565841675,71618183
02-May-2020 20:08:45.915,0.15627256035804749,20067,71618162,55967,-0.15759876370429993,0.6895254850387573,-0.6894174814224243,71618184
02-May-2020 20:08:46.915,0.15630140900611877,20067,71618162,55967,-0.15762445330619812,0.6895338296890259,-0.6893967390060425,71618185
02-May-2020 20:08:47.915,0.15632763504981995,20067,71618162,55967,-0.15764519572257996,0.6895260810852051,-0.6893937587738037,71618186
02-May-2020 20:08:48.915,0.1563549041748047,20067,71618162,55967,-0.15767395496368408,0.6895060539245605,-0.6894007921218872,71618187
02-May-2020 20:08:49.915,0.1563778817653656,20067,71618162,55967,-0.15769904851913452,0.6895078420639038,-0.6893885135650635,71618188
02-May-2020 20:08:50.915,0.15640142560005188,20067,71618162,55967,-0.1577206254005432,0.68951416015625,-0.6893719434738159,71618189
02-May-2020 20:08:51.915,0.1564285159111023,20067,71618162,55967,-0.15774700045585632,0.6894992589950562,-0.6893743276596069,71618190
02-May-2020 20:08:52.915,0.15645107626914978,20067,71618162,55967,-0.1577722728252411,0.6894814968109131,-0.6893812417984009,71618191
02-May-2020 20:08:53.915,0.15647563338279724,20067,71618162,55967,-0.15779918432235718,0.6894859075546265,-0.6893651485443115,71618192
02-May-2020 20:08:54.915,0.15650108456611633,20067,71618162,55967,-0.15782305598258972,0.6894890069961548,-0.6893506050109863,71618193
02-May-2020 20:08:55.915,0.1565282940864563,20067,71618194,55967,-0.15784841775894165,0.6894711256027222,-0.6893565654754639,71618194
02-May-2020 20:08:56.915,0.1565537452697754,20067,71618194,55967,-0.15787288546562195,0.6894576549530029,-0.6893587112426758,71618195
02-May-2020 20:08:57.915,0.1565825343132019,20067,71618194,55967,-0.15790042281150818,0.6894656419754028,-0.689337968826294,71618196
02-May-2020 20:08:58.915,0.15660813450813293,20067,71618194,55967,-0.15792736411094666,0.6894655227661133,-0.689326286315918,71618197
02-May-2020 20:08:59.915,0.1566317081451416,20067,71618194,55967,-0.15794619917869568,0.6894465684890747,-0.6893354654312134,71618198
02-May-2020 20:09:00.915,0.15665853023529053,20067,71618194,55967,-0.15797236561775208,0.6894367933273315,-0.6893330812454224,71618199
02-May-2020 20:09:01.915,0.15667873620986938,20099,71618194,55967,-0.1579984426498413,0.6894466876983643,-0.6893126964569092,71618200
02-May-2020 20:09:02.915,0.15670514106750488,20099,71618194,55967,-0.1580231487751007,0.6894423961639404,-0.689305305480957,71618201
02-May-2020 20:09:03.915,0.1567297875881195,20099,71618194,55967,-0.15805035829544067,0.6894211769104004,-0.6893144845962524,71618202
02-May-2020 20:09:04.915,0.1567533016204834,20099,71618194,55967,-0.15807268023490906,0.6894155740737915,-0.6893095970153809,71618203
02-May-2020 20:09:05.915,0.1567765772342682,20099,71618194,55967,-0.15809932351112366,0.6894229650497437,-0.6892908811569214,71618204
02-May-2020 20:09:06.915,0.15680524706840515,20099,71618194,55967,-0.15812689065933228,0.6894160509109497,-0.6892850399017334,71618205
02-May-2020 20:09:07.915,0.15682873129844666,20099,71618194,55967,-0.15814709663391113,0.689395546913147,-0.6892955303192139,71618206
02-May-2020 20:09:08.915,0.1568537950515747,20099,71618194,55967,-0.15817224979400635,0.6893954277038574,-0.689284086227417,71618207
02-May-2020 20:09:09.915,0.15687760710716248,20099,71618194,55967,-0.15820062160491943,0.6894054412841797,-0.6892623901367188,71618208
02-May-2020 20:09:10.915,0.1569058895111084,20099,71618194,55967,-0.15822270512580872,0.68939208984375,-0.689264178276062,71618209
02-May-2020 20:09:11.915,0.1569332480430603,20099,71618194,55967,-0.15824851393699646,0.6893706321716309,-0.6892731189727783,71618210
02-May-2020 20:09:12.915,0.1569543480873108,20099,71618194,55967,-0.15827471017837524,0.6893740892410278,-0.6892588138580322,71618211
02-May-2020 20:09:13.915,0.1569788157939911,20099,71618194,55967,-0.1583068072795868,0.6893800497055054,-0.6892400979995728,71618212
02-May-2020 20:09:14.915,0.15700295567512512,20099,71618194,55967,-0.15832796692848206,0.6893619298934937,-0.6892478466033936,71618213
02-May-2020 20:09:15.915,0.1570313572883606,20099,71618194,55967,-0.15835189819335938,0.6893482208251953,-0.6892497539520264,71618214
02-May-2020 20:09:16.915,0.15705350041389465,20099,71618194,55967,-0.15837621688842773,0.689354658126831,-0.6892327070236206,71618215
02-May-2020 20:09:17.915,0.15708008408546448,20099,71618194,55967,-0.15840160846710205,0.6893584728240967,-0.6892170906066895,71618216
02-May-2020 20:09:18.915,0.15710729360580444,20099,71618194,55967,-0.1584216058254242,0.6893402338027954,-0.6892244815826416,71618217
02-May-2020 20:09:19.915,0.1571330428123474,20099,71618194,55967,-0.1584477424621582,0.6893267631530762,-0.6892259120941162,71618218
02-May-2020 20:09:20.915,0.1571531593799591,20099,71618194,55967,-0.1584712564945221,0.6893373727798462,-0.689205527305603,71618219
02-May-2020 20:09:21.915,0.1571800410747528,20099,71618194,55967,-0.158501535654068,0.6893349885940552,-0.6891943216323853,71618220
02-May-2020 20:09:22.915,0.15721064805984497,20099,71618194,55967,-0.1585281491279602,0.6893119812011719,-0.6892045736312866,71618221
02-May-2020 20:09:23.915,0.15723198652267456,20099,71618194,55967,-0.15855395793914795,0.6893044710159302,-0.6892013549804688,71618222
02-May-2020 20:09:24.915,0.1572543978691101,20099,71618194,55967,-0.15857890248298645,0.6893126964569092,-0.689181923866272,71618223
02-May-2020 20:09:25.915,0.15728119015693665,20099,71618194,55967,-0.15860095620155334,0.6893075704574585,-0.6891759634017944,71618224
02-May-2020 20:09:26.915,0.1573083996772766,20099,71618194,55967,-0.1586207151412964,0.6892893314361572,-0.6891837120056152,71618225
02-May-2020 20:09:27.915,0.1573335826396942,20099,71618226,55967,-0.15865114331245422,0.6892833709716797,-0.6891767978668213,71618226
02-May-2020 20:09:28.915,0.15735703706741333,20099,71618226,55967,-0.158677875995636,0.6892918348312378,-0.6891566514968872,71618227
02-May-2020 20:09:29.915,0.15738463401794434,20099,71618226,55967,-0.1587022840976715,0.6892827749252319,-0.6891541481018066,71618228
02-May-2020 20:09:30.915,0.1574093997478485,20099,71618226,55967,-0.15872520208358765,0.6892619132995605,-0.6891636848449707,71618229
02-May-2020 20:09:31.915,0.15743207931518555,20099,71618226,55967,-0.15875238180160522,0.6892621517181396,-0.6891521215438843,71618230
02-May-2020 20:09:32.915,0.15745896100997925,20099,71618226,55967,-0.15878242254257202,0.6892712116241455,-0.6891299486160278,71618231
02-May-2020 20:09:33.915,0.1574845314025879,20131,71618226,55967,-0.15880358219146729,0.68925940990448,-0.6891311407089233,71618232
02-May-2020 20:09:34.915,0.15750882029533386,20131,71618226,55967,-0.15882617235183716,0.6892385482788086,-0.6891411542892456,71618233
02-May-2020 20:09:35.915,0.1575315296649933,20131,71618226,55967,-0.15885666012763977,0.6892417669296265,-0.6891258955001831,71618234
02-May-2020 20:09:36.915,0.15755662322044373,20131,71618226,55967,-0.15888038277626038,0.6892489194869995,-0.6891072988510132,71618235
02-May-2020 20:09:37.915,0.15758240222930908,20131,71618226,55967,-0.15890493988990784,0.6892327070236206,-0.6891121864318848,71618236
02-May-2020 20:09:38.915,0.1576094925403595,20131,71618226,55967,-0.15892821550369263,0.6892162561416626,-0.6891170740127563,71618237
02-May-2020 20:09:39.915,0.15763339400291443,20131,71618226,55967,-0.15895044803619385,0.6892224550247192,-0.6891002655029297,71618238
02-May-2020 20:09:40.915,0.15765824913978577,20131,71618226,55967,-0.1589779257774353,0.6892259120941162,-0.6890847682952881,71618239
02-May-2020 20:09:41.915,0.15768784284591675,20131,71618226,55967,-0.15900331735610962,0.6892061233520508,-0.6890920400619507,71618240
02-May-2020 20:09:42.915,0.15771204233169556,20131,71618226,55967,-0.15902438759803772,0.6891937255859375,-0.6890939474105835,71618241
02-May-2020 20:09:43.915,0.1577368974685669,20131,71618226,55967,-0.15905633568763733,0.6892024278640747,-0.6890722513198853,71618242
02-May-2020 20:09:44.915,0.15776067972183228,20131,71618226,55967,-0.1590808928012848,0.6892013549804688,-0.6890621185302734,71618243
02-May-2020 20:09:45.915,0.15778619050979614,20131,71618226,55967,-0.15910664200782776,0.6891806125640869,-0.6890711784362793,71618244
02-May-2020 20:09:46.915,0.15780994296073914,20131,71618226,55967,-0.15912741422653198,0.6891716718673706,-0.6890698671340942,71618245
02-May-2020 20:09:47.915,0.1578315794467926,20131,71618226,55967,-0.15915459394454956,0.6891825199127197,-0.6890478134155273,71618246
02-May-2020 20:09:48.915,0.15785956382751465,20131,71618226,55967,-0.1591777503490448,0.6891785860061646,-0.6890397071838379,71618247
02-May-2020 20:09:49.915,0.15789195895195007,20131,71618226,55967,-0.15920084714889526,0.6891562938690186,-0.6890493631362915,71618248
02-May-2020 20:09:50.915,0.15791550278663635,20131,71618226,55967,-0.15923097729682922,0.6891515254974365,-0.6890418529510498,71618249
02-May-2020 20:09:51.915,0.15793761610984802,20131,71618226,55967,-0.15925902128219604,0.6891591548919678,-0.6890225410461426,71618250
02-May-2020 20:09:52.915,0.1579628586769104,20131,71618226,55967,-0.15928110480308533,0.6891492605209351,-0.6890215873718262,71618251
02-May-2020 20:09:53.915,0.1579872965812683,20131,71618226,55967,-0.15930300951004028,0.6891293525695801,-0.6890310049057007,71618252
02-May-2020 20:09:54.915,0.15800780057907104,20131,71618226,55967,-0.1593254804611206,0.6891316175460815,-0.689018726348877,71618253
02-May-2020 20:09:55.915,0.15803465247154236,20131,71618226,55967,-0.15935823321342468,0.6891385316848755,-0.6889979839324951,71618254
02-May-2020 20:09:56.915,0.1580597460269928,20131,71618226,55967,-0.15937680006027222,0.6891268491744995,-0.6889996528625488,71618255
02-May-2020 20:09:57.915,0.1580885648727417,20131,71618226,55967,-0.15939828753471375,0.68910813331604,-0.6890069246292114,71618256
02-May-2020 20:09:58.915,0.15811151266098022,20131,71618226,55967,-0.15942689776420593,0.6891101598739624,-0.688992977142334,71618257
02-May-2020 20:09:59.915,0.15813568234443665,20131,71618258,55967,-0.15945446491241455,0.6891170740127563,-0.6889742612838745,71618258
02-May-2020 20:10:00.915,0.15816730260849,20131,71618258,55967,-0.15948331356048584,0.6890968084335327,-0.6889805793762207,71618259
02-May-2020 20:10:01.915,0.15819388628005981,20131,71618258,55967,-0.1595105528831482,0.6890802383422852,-0.6889846324920654,71618260
02-May-2020 20:10:02.915,0.15821287035942078,20131,71618258,55967,-0.15953263640403748,0.6890869140625,-0.6889686584472656,71618261
02-May-2020 20:10:03.915,0.15824061632156372,20131,71618258,55967,-0.15955552458763123,0.6890906095504761,-0.688953161239624,71618262
02-May-2020 20:10:04.915,0.15826597809791565,20131,71618258,55967,-0.15957516431808472,0.6890711784362793,-0.6889619827270508,71618263
02-May-2020 20:10:05.915,0.1582898497581482,20163,71618258,55967,-0.15960347652435303,0.6890610456466675,-0.6889603137969971,71618264
02-May-2020 20:10:06.915,0.15831002593040466,20163,71618258,55967,-0.15962693095207214,0.6890683174133301,-0.6889427900314331,71618265
02-May-2020 20:10:07.915,0.15833652019500732,20163,71618258,55967,-0.15965470671653748,0.6890655755996704,-0.688933253288269,71618266
02-May-2020 20:10:08.915,0.15836367011070251,20163,71618258,55967,-0.15967577695846558,0.6890451908111572,-0.6889423131942749,71618267
02-May-2020 20:10:09.915,0.15838876366615295,20163,71618258,55967,-0.15970706939697266,0.6890381574630737,-0.6889364719390869,71618268
02-May-2020 20:10:10.915,0.15841075778007507,20163,71618258,55967,-0.15973186492919922,0.6890496015548706,-0.6889142990112305,71618269
02-May-2020 20:10:11.915,0.15844127535820007,20163,71618258,55967,-0.15975689888000488,0.6890426874160767,-0.6889081001281738,71618270
02-May-2020 20:10:12.915,0.15846922993659973,20163,71618258,55967,-0.15977907180786133,0.6890194416046143,-0.6889197826385498,71618271
02-May-2020 20:10:13.915,0.15848827362060547,20163,71618258,55967,-0.1598038375377655,0.6890188455581665,-0.6889101266860962,71618272
02-May-2020 20:10:14.915,0.15851223468780518,20163,71618258,55967,-0.15983650088310242,0.6890268325805664,-0.6888893842697144,71618273
02-May-2020 20:10:15.915,0.15854135155677795,20163,71618258,55967,-0.1598590910434723,0.6890137195587158,-0.6888903379440308,71618274
02-May-2020 20:10:16.915,0.15857011079788208,20163,71618258,55967,-0.15988579392433167,0.6889915466308594,-0.6888998746871948,71618275
02-May-2020 20:10:17.915,0.1585889756679535,20163,71618258,55967,-0.1599094569683075,0.6889945268630981,-0.6888871192932129,71618276
02-May-2020 20:10:18.915,0.15861648321151733,20163,71618258,55967,-0.15993177890777588,0.689002513885498,-0.6888675689697266,71618277
02-May-2020 20:10:19.915,0.15864399075508118,20163,71618258,55967,-0.1599540412425995,0.6889897584915161,-0.6888688802719116,71618278
02-May-2020 20:10:20.915,0.15866810083389282,20163,71618258,55967,-0.1599779725074768,0.6889709234237671,-0.6888766288757324,71618279
02-May-2020 20:10:21.915,0.15869003534317017,20163,71618258,55967,-0.1600046455860138,0.6889764070510864,-0.6888594627380371,71618280
02-May-2020 20:10:22.915,0.15871506929397583,20163,71618258,55967,-0.16003113985061646,0.6889821290969849,-0.6888418197631836,71618281
02-May-2020 20:10:23.915,0.15873971581459045,20163,71618258,55967,-0.16005343198776245,0.6889634132385254,-0.6888501644134521,71618282
02-May-2020 20:10:24.915,0.15876686573028564,20163,71618258,55967,-0.1600823998451233,0.6889462471008301,-0.6888538599014282,71618283
02-May-2020 20:10:25.915,0.1587885022163391,20163,71618258,55967,-0.16011181473731995,0.6889556646347046,-0.6888326406478882,71618284
02-May-2020 20:10:26.915,0.1588137447834015,20163,71618258,55967,-0.16013473272323608,0.688957929611206,-0.6888196468353271,71618285
02-May-2020 20:10:27.915,0.1588417887687683,20163,71618258,55967,-0.16015741229057312,0.6889381408691406,-0.6888277530670166,71618286
02-May-2020 20:10:28.915,0.15886947512626648,20163,71618258,55967,-0.160185307264328,0.6889259815216064,-0.6888265609741211,71618287
02-May-2020 20:10:29.915,0.1588907539844513,20163,71618258,55967,-0.16021010279655457,0.6889362335205078,-0.6888055801391602,71618288
02-May-2020 20:10:30.915,0.15891903638839722,20163,71618258,55967,-0.16023367643356323,0.6889327764511108,-0.688797116279602,71618289
02-May-2020 20:10:31.915,0.15894311666488647,20163,71618290,55967,-0.16025498509407043,0.6889117956161499,-0.6888077259063721,71618290
02-May-2020 20:10:32.915,0.1589657962322235,20163,71618290,55967,-0.16028082370758057,0.688906192779541,-0.6888023614883423,71618291
02-May-2020 20:10:33.915,0.15898874402046204,20163,71618290,55967,-0.1603085994720459,0.688915491104126,-0.6887813806533813,71618292
02-May-2020 20:10:34.915,0.1590149700641632,20163,71618290,55967,-0.16033005714416504,0.6889088153839111,-0.6887764930725098,71618293
02-May-2020 20:10:35.915,0.15904337167739868,20163,71618290,55967,-0.16035622358322144,0.6888846158981323,-0.6887881755828857,71618294
02-May-2020 20:10:36.915,0.15906614065170288,20163,71618290,55967,-0.16038498282432556,0.6888831853866577,-0.6887778043746948,71618295
02-May-2020 20:10:37.915,0.1590910255908966,20195,71618290,55967,-0.16041317582130432,0.6888929605484009,-0.6887558698654175,71618296
02-May-2020 20:10:38.915,0.15912029147148132,20195,71618290,55967,-0.1604369580745697,0.6888782978057861,-0.688758134841919,71618297
02-May-2020 20:10:39.915,0.15914645791053772,20195,71618290,55967,-0.16046559810638428,0.6888587474822998,-0.6887646913528442,71618298
02-May-2020 20:10:40.915,0.1591680347919464,20195,71618290,55967,-0.16049224138259888,0.6888619661331177,-0.6887505054473877,71618299
02-May-2020 20:10:41.915,0.15918970108032227,20195,71618290,55967,-0.1605108678340912,0.6888711452484131,-0.6887319087982178,71618300
02-May-2020 20:10:42.915,0.15921899676322937,20195,71618290,55967,-0.16053199768066406,0.6888564825057983,-0.6887351274490356,71618301
02-May-2020 20:10:43.915,0.15924447774887085,20195,71618290,55967,-0.16056042909622192,0.6888381242752075,-0.6887408494949341,71618302
02-May-2020 20:10:44.915,0.15926656126976013,20195,71618290,55967,-0.16059014201164246,0.6888436079025269,-0.6887233257293701,71618303
02-May-2020 20:10:45.915,0.15928980708122253,20195,71618290,55967,-0.16061171889305115,0.6888483762741089,-0.6887081861495972,71618304
02-May-2020 20:10:46.915,0.15931972861289978,20195,71618290,55967,-0.1606343686580658,0.6888290643692017,-0.6887152194976807,71618305
02-May-2020 20:10:47.915,0.1593446135520935,20195,71618290,55967,-0.1606602668762207,0.6888159513473511,-0.6887165307998657,71618306
02-May-2020 20:10:48.915,0.15936493873596191,20195,71618290,55967,-0.16068536043167114,0.6888235807418823,-0.688698410987854,71618307
02-May-2020 20:10:49.915,0.15939480066299438,20195,71618290,55967,-0.16070953011512756,0.6888241767883301,-0.688685417175293,71618308
02-May-2020 20:10:50.915,0.15942049026489258,20195,71618290,55967,-0.1607319414615631,0.6888036727905273,-0.6886943578720093,71618309
02-May-2020 20:10:51.915,0.15944421291351318,20195,71618290,55967,-0.1607590615749359,0.688793420791626,-0.6886928081512451,71618310
02-May-2020 20:10:52.915,0.15946733951568604,20195,71618290,55967,-0.16078686714172363,0.688804030418396,-0.68867027759552,71618311
02-May-2020 20:10:53.915,0.15949788689613342,20195,71618290,55967,-0.1608155071735382,0.6887960433959961,-0.6886645555496216,71618312
02-May-2020 20:10:54.915,0.15952125191688538,20195,71618290,55967,-0.1608356535434723,0.6887753009796143,-0.6886754035949707,71618313
02-May-2020 20:10:55.915,0.15954619646072388,20195,71618290,55967,-0.16086968779563904,0.6887696981430054,-0.6886674165725708,71618314
02-May-2020 20:10:56.915,0.15956845879554749,20195,71618290,55967,-0.16089299321174622,0.6887811422348022,-0.6886452436447144,71618315
02-May-2020 20:10:57.915,0.15959346294403076,20195,71618290,55967,-0.16091439127922058,0.688772439956665,-0.6886429786682129,71618316
02-May-2020 20:10:58.915,0.15961983799934387,20195,71618290,55967,-0.16093581914901733,0.6887544393539429,-0.6886500120162964,71618317
02-May-2020 20:10:59.915,0.15964117646217346,20195,71618290,55967,-0.1609618365764618,0.6887540817260742,-0.6886395215988159,71618318
02-May-2020 20:11:00.915,0.15966516733169556,20195,71618290,55967,-0.16098469495773315,0.688761830329895,-0.6886205673217773,71618319
02-May-2020 20:11:01.915,0.1596914827823639,20195,71618290,55967,-0.16100695729255676,0.6887481212615967,-0.6886229515075684,71618320
02-May-2020 20:11:02.915,0.15971973538398743,20195,71618290,55967,-0.16103899478912354,0.6887270212173462,-0.688630223274231,71618321
02-May-2020 20:11:03.915,0.15973934531211853,20195,71618322,55967,-0.16106411814689636,0.6887316703796387,-0.6886147260665894,71618322
02-May-2020 20:11:04.915,0.15976914763450623,20195,71618322,55967,-0.16108950972557068,0.6887357234954834,-0.6885979175567627,71618323
02-May-2020 20:11:05.915,0.15979743003845215,20195,71618322,55967,-0.16111889481544495,0.6887176036834717,-0.6886026859283447,71618324
02-May-2020 20:11:06.915,0.15982073545455933,20195,71618322,55967,-0.16114607453346252,0.6887056827545166,-0.6886028051376343,71618325
02-May-2020 20:11:07.915,0.15984666347503662,20195,71618322,55967,-0.16116881370544434,0.688712477684021,-0.6885848045349121,71618326
02-May-2020 20:11:08.915,0.15987557172775269,20195,71618322,55967,-0.1611892282962799,0.6887105703353882,-0.688575267791748,71618327
02-May-2020 20:11:09.915,0.1598985493183136,20227,71618322,55967,-0.1612148880958557,0.6886969804763794,-0.6885775327682495,71618328
02-May-2020 20:11:10.915,0.15991869568824768,20227,71618322,55967,-0.16124451160430908,0.6886861324310303,-0.6885766983032227,71618329
02-May-2020 20:11:11.915,0.1599457561969757,20227,71618322,55967,-0.16125911474227905,0.6886897087097168,-0.6885634660720825,71618330
02-May-2020 20:11:12.915,0.1599726378917694,20227,71618322,55967,-0.16128596663475037,0.6886858940124512,-0.6885545253753662,71618331
02-May-2020 20:11:13.915,0.1599908471107483,20227,71618322,55967,-0.16131213307380676,0.6886718273162842,-0.6885583400726318,71618332
02-May-2020 20:11:14.915,0.16001665592193604,20227,71618322,55967,-0.1613403856754303,0.6886616945266724,-0.6885559558868408,71618333
02-May-2020 20:11:15.915,0.16004928946495056,20227,71618322,55967,-0.16136181354522705,0.6886652708053589,-0.6885396242141724,71618334
02-May-2020 20:11:16.915,0.16007038950920105,20227,71618322,55967,-0.16139039397239685,0.6886616945266724,-0.688531756401062,71618335
02-May-2020 20:11:17.915,0.16009292006492615,20227,71618322,55967,-0.16142311692237854,0.688645601272583,-0.6885349750518799,71618336
02-May-2020 20:11:18.915,0.1601216197013855,20227,71618322,55967,-0.16144174337387085,0.6886395215988159,-0.6885300874710083,71618337
02-May-2020 20:11:19.915,0.160150945186615,20227,71618322,55967,-0.16146597266197205,0.6886452436447144,-0.688511848449707,71618338
02-May-2020 20:11:20.915,0.16016951203346252,20227,71618322,55967,-0.16149088740348816,0.6886396408081055,-0.6885073184967041,71618339
02-May-2020 20:11:21.915,0.16019433736801147,20227,71618322,55967,-0.16151916980743408,0.688623309135437,-0.6885112524032593,71618340
02-May-2020 20:11:22.915,0.160225510597229,20227,71618322,55967,-0.16153815388679504,0.6886196136474609,-0.6885032653808594,71618341
02-May-2020 20:11:23.915,0.16025131940841675,20227,71618322,55967,-0.16156315803527832,0.6886237859725952,-0.6884872913360596,71618342
02-May-2020 20:11:24.915,0.16027042269706726,20227,71618322,55967,-0.16159623861312866,0.688613772392273,-0.6884846687316895,71618343
02-May-2020 20:11:25.915,0.16029506921768188,20227,71618322,55967,-0.16161653399467468,0.6886005401611328,-0.6884875297546387,71618344
02-May-2020 20:11:26.915,0.1603245735168457,20227,71618322,55967,-0.16163846850395203,0.6885964870452881,-0.6884795427322388,71618345
02-May-2020 20:11:27.915,0.1603463888168335,20227,71618322,55967,-0.16166263818740845,0.6886001825332642,-0.6884651184082031,71618346
02-May-2020 20:11:28.915,0.1603667438030243,20227,71618322,55967,-0.16169407963752747,0.6885887384414673,-0.6884645223617554,71618347
02-May-2020 20:11:29.915,0.16039687395095825,20227,71618322,55967,-0.16171759366989136,0.6885749101638794,-0.6884657144546509,71618348
02-May-2020 20:11:30.915,0.16042733192443848,20227,71618322,55967,-0.16173607110977173,0.6885749101638794,-0.688454270362854,71618349
02-May-2020 20:11:31.915,0.16045215725898743,20227,71618322,55967,-0.161770761013031,0.688573956489563,-0.6884413957595825,71618350
02-May-2020 20:11:32.915,0.16047298908233643,20227,71618322,55967,-0.1617976725101471,0.688564658164978,-0.6884396076202393,71618351
02-May-2020 20:11:33.915,0.16049951314926147,20227,71618322,55967,-0.1618150770664215,0.6885541677474976,-0.6884394884109497,71618352
02-May-2020 20:11:34.915,0.16052639484405518,20227,71618322,55967,-0.1618386209011078,0.6885546445846558,-0.6884275674819946,71618353
02-May-2020 20:11:35.915,0.16054487228393555,20227,71618354,55967,-0.16187041997909546,0.6885535717010498,-0.6884168386459351,71618354
02-May-2020 20:11:36.915,0.16056817770004272,20227,71618354,55967,-0.1618957817554474,0.6885424852371216,-0.6884163618087769,71618355
02-May-2020 20:11:37.915,0.16060161590576172,20227,71618354,55967,-0.16191527247428894,0.6885271072387695,-0.6884195804595947,71618356
02-May-2020 20:11:38.915,0.16062715649604797,20227,71618354,55967,-0.16193971037864685,0.6885309219360352,-0.6884039640426636,71618357
02-May-2020 20:11:39.915,0.16064897179603577,20227,71618354,55967,-0.16197317838668823,0.688529372215271,-0.6883924007415771,71618358
02-May-2020 20:11:40.915,0.1606733202934265,20227,71618354,55967,-0.16199111938476562,0.688515305519104,-0.6883965730667114,71618359
02-May-2020 20:11:41.915,0.16070619225502014,20259,71618354,55967,-0.16201353073120117,0.6885056495666504,-0.6883934736251831,71618360
02-May-2020 20:11:42.915,0.16072583198547363,20259,71618354,55967,-0.16204383969306946,0.6885091066360474,-0.6883782148361206,71618361
02-May-2020 20:11:43.915,0.16074204444885254,20259,71618354,55967,-0.16207480430603027,0.6885063648223877,-0.6883699893951416,71618362
02-May-2020 20:11:44.915,0.16077524423599243,20259,71618354,55967,-0.16209620237350464,0.6884900331497192,-0.6883736848831177,71618363
02-May-2020 20:11:45.915,0.1608045995235443,20259,71618354,55967,-0.16211512684822083,0.6884829998016357,-0.6883692741394043,71618364
02-May-2020 20:11:46.916,0.16082006692886353,20259,71618354,55967,-0.1621456742286682,0.688488245010376,-0.6883531808853149,71618365
02-May-2020 20:11:47.916,0.1608423888683319,20259,71618354,55967,-0.16217198967933655,0.688482403755188,-0.6883472204208374,71618366
02-May-2020 20:11:48.916,0.1608790159225464,20259,71618354,55967,-0.16219213604927063,0.6884649991989136,-0.6883512735366821,71618367
02-May-2020 20:11:49.916,0.16090145707130432,20259,71618354,55967,-0.16221404075622559,0.6884640455245972,-0.6883419752120972,71618368
02-May-2020 20:11:50.916,0.16092047095298767,20259,71618354,55967,-0.16224268078804016,0.6884658336639404,-0.6883292198181152,71618369
02-May-2020 20:11:51.916,0.16094812750816345,20259,71618354,55967,-0.16227200627326965,0.6884573698043823,-0.6883243322372437,71618370
02-May-2020 20:11:52.916,0.16098076105117798,20259,71618354,55967,-0.16228723526000977,0.6884419918060303,-0.6883281469345093,71618371
02-May-2020 20:11:53.916,0.16100317239761353,20259,71618354,55967,-0.16231805086135864,0.688441276550293,-0.6883165836334229,71618372
02-May-2020 20:11:54.916,0.1610216200351715,20259,71618354,55967,-0.16234582662582397,0.6884441375732422,-0.6883028745651245,71618373
02-May-2020 20:11:55.916,0.1610490083694458,20259,71618354,55967,-0.16236770153045654,0.6884324550628662,-0.6883028745651245,71618374
02-May-2020 20:11:56.916,0.16108044981956482,20259,71618354,55967,-0.16238728165626526,0.6884193420410156,-0.68830406665802,71618375
02-May-2020 20:11:57.916,0.1611011028289795,20259,71618354,55967,-0.16241684556007385,0.6884180307388306,-0.6882938146591187,71618376
02-May-2020 20:11:58.916,0.16112187504768372,20259,71618354,55967,-0.16245108842849731,0.6884167194366455,-0.6882820129394531,71618377
02-May-2020 20:11:59.916,0.1611492931842804,20259,71618354,55967,-0.16246843338012695,0.6884044408798218,-0.6882838010787964,71618378
02-May-2020 20:12:00.916,0.16117730736732483,20259,71618354,55967,-0.16248834133148193,0.6883938312530518,-0.6882832050323486,71618379
02-May-2020 20:12:01.916,0.16119718551635742,20259,71618354,55967,-0.16252130270004272,0.6883991956710815,-0.6882650852203369,71618380
02-May-2020 20:12:02.916,0.16122373938560486,20259,71618354,55967,-0.16254496574401855,0.6883962154388428,-0.6882566213607788,71618381
02-May-2020 20:12:03.916,0.161257803440094,20259,71618354,55967,-0.16257059574127197,0.6883810758590698,-0.6882579326629639,71618382
02-May-2020 20:12:04.916,0.1612798571586609,20259,71618354,55967,-0.16259247064590454,0.6883738040924072,-0.6882543563842773,71618383
02-May-2020 20:12:05.916,0.1613006889820099,20259,71618354,55967,-0.16262280941009521,0.6883761882781982,-0.6882400512695312,71618384
02-May-2020 20:12:06.916,0.1613290011882782,20259,71618354,55967,-0.16264936327934265,0.6883689165115356,-0.6882345676422119,71618385
02-May-2020 20:12:07.916,0.1613573133945465,20259,71618386,55967,-0.16266852617263794,0.6883552074432373,-0.6882370710372925,71618386
02-May-2020 20:12:08.916,0.16137957572937012,20259,71618386,55967,-0.16269531846046448,0.6883481740951538,-0.6882321834564209,71618387
02-May-2020 20:12:09.916,0.16140034794807434,20259,71618386,55967,-0.1627277433872223,0.6883509159088135,-0.6882169246673584,71618388
02-May-2020 20:12:10.916,0.16142815351486206,20259,71618386,55967,-0.16274431347846985,0.688345193862915,-0.6882121562957764,71618389
02-May-2020 20:12:11.916,0.16145750880241394,20259,71618386,55967,-0.16276365518569946,0.6883327960968018,-0.6882133483886719,71618390
02-May-2020 20:12:12.916,0.16147685050964355,20259,71618386,55967,-0.1627914011478424,0.6883295774459839,-0.6882055997848511,71618391
02-May-2020 20:12:13.916,0.16149964928627014,20291,71618386,55967,-0.1628226935863495,0.6883312463760376,-0.6881911754608154,71618392
02-May-2020 20:12:14.916,0.16152724623680115,20291,71618386,55967,-0.1628435254096985,0.6883212327957153,-0.6881897449493408,71618393
02-May-2020 20:12:15.916,0.16155123710632324,20291,71618386,55967,-0.1628711223602295,0.6883072853088379,-0.6881916522979736,71618394
02-May-2020 20:12:16.916,0.16157376766204834,20291,71618386,55967,-0.16290128231048584,0.6883043050765991,-0.6881822347640991,71618395
02-May-2020 20:12:17.916,0.16159912943840027,20291,71618386,55967,-0.16292408108711243,0.6883043050765991,-0.6881706714630127,71618396
02-May-2020 20:12:18.916,0.16163042187690735,20291,71618386,55967,-0.1629435420036316,0.6882957220077515,-0.6881675720214844,71618397
02-May-2020 20:12:19.916,0.16165146231651306,20291,71618386,55967,-0.16296494007110596,0.6882878541946411,-0.6881653070449829,71618398
02-May-2020 20:12:20.916,0.1616770625114441,20291,71618386,55967,-0.16299962997436523,0.6882866621017456,-0.6881519556045532,71618399
02-May-2020 20:12:21.916,0.16170331835746765,20291,71618386,55967,-0.16301527619361877,0.6882830858230591,-0.6881457567214966,71618400
02-May-2020 20:12:22.916,0.16172775626182556,20291,71618386,55967,-0.16304078698158264,0.6882728338241577,-0.688144326210022,71618401
02-May-2020 20:12:23.916,0.16174939274787903,20291,71618386,55967,-0.16307082772254944,0.6882648468017578,-0.6881400346755981,71618402
02-May-2020 20:12:24.916,0.16177719831466675,20291,71618386,55967,-0.16309824585914612,0.6882610321044922,-0.6881306171417236,71618403
02-May-2020 20:12:25.916,0.16180279850959778,20291,71618386,55967,-0.16311606764793396,0.6882563829421997,-0.6881253719329834,71618404
02-May-2020 20:12:26.916,0.16183128952980042,20291,71618386,55967,-0.1631428599357605,0.6882473230361938,-0.6881213188171387,71618405
02-May-2020 20:12:27.916,0.16185247898101807,20291,71618386,55967,-0.1631712019443512,0.6882410049438477,-0.6881159543991089,71618406
02-May-2020 20:12:28.916,0.1618800163269043,20291,71618386,55967,-0.16319432854652405,0.688237190246582,-0.6881078481674194,71618407
02-May-2020 20:12:29.916,0.16190454363822937,20291,71618386,55967,-0.1632131040096283,0.6882319450378418,-0.6881026029586792,71618408
02-May-2020 20:12:30.916,0.1619281768798828,20291,71618386,55967,-0.16324618458747864,0.6882245540618896,-0.6880967617034912,71618409
02-May-2020 20:12:31.916,0.16194748878479004,20291,71618386,55967,-0.16327166557312012,0.6882188320159912,-0.688091516494751,71618410
02-May-2020 20:12:32.916,0.16197890043258667,20291,71618386,55967,-0.16329404711723328,0.6882139444351196,-0.6880838871002197,71618411
02-May-2020 20:12:33.916,0.16200560331344604,20291,71618386,55967,-0.1633184850215912,0.6882094144821167,-0.688076376914978,71618412
02-May-2020 20:12:34.916,0.16202619671821594,20291,71618386,55967,-0.16334760189056396,0.6882030963897705,-0.6880707740783691,71618413
02-May-2020 20:12:35.916,0.1620531976222992,20291,71618386,55967,-0.16337132453918457,0.688196063041687,-0.6880658864974976,71618414
02-May-2020 20:12:36.916,0.16208001971244812,20291,71618386,55967,-0.16339069604873657,0.6881911754608154,-0.6880600452423096,71618415
02-May-2020 20:12:37.916,0.16210201382637024,20291,71618386,55967,-0.16341733932495117,0.6881850957870483,-0.6880545616149902,71618416
02-May-2020 20:12:38.916,0.16212135553359985,20291,71618386,55967,-0.1634456217288971,0.688177227973938,-0.6880511045455933,71618417
02-May-2020 20:12:39.916,0.1621529459953308,20291,71618418,55967,-0.16347244381904602,0.6881682872772217,-0.6880464553833008,71618418
02-May-2020 20:12:40.916,0.16218137741088867,20291,71618418,55967,-0.16349297761917114,0.688164234161377,-0.6880389451980591,71618419
02-May-2020 20:12:41.916,0.16220292448997498,20291,71618418,55967,-0.1635226309299469,0.6881617307662964,-0.6880292892456055,71618420
02-May-2020 20:12:42.916,0.1622261106967926,20291,71618418,55967,-0.16354578733444214,0.688154935836792,-0.6880249977111816,71618421
02-May-2020 20:12:43.916,0.16225600242614746,20291,71618418,55967,-0.16356724500656128,0.6881493330001831,-0.6880185604095459,71618422
02-May-2020 20:12:44.916,0.16228288412094116,20291,71618418,55967,-0.1635931134223938,0.6881440877914429,-0.6880114078521729,71618423
02-May-2020 20:12:45.916,0.16230124235153198,20323,71618418,55967,-0.16362407803535461,0.6881394386291504,-0.6880041360855103,71618424
02-May-2020 20:12:46.916,0.1623239517211914,20323,71618418,55967,-0.16364946961402893,0.68813157081604,-0.6880007982254028,71618425
02-May-2020 20:12:47.916,0.16235396265983582,20323,71618418,55967,-0.1636667549610138,0.6881232261657715,-0.6879980564117432,71618426
02-May-2020 20:12:48.916,0.16237995028495789,20323,71618418,55967,-0.1636943221092224,0.6881188154220581,-0.6879897117614746,71618427
02-May-2020 20:12:49.916,0.1624024212360382,20323,71618418,55967,-0.1637256145477295,0.6881166696548462,-0.6879791021347046,71618428
02-May-2020 20:12:50.916,0.16243132948875427,20323,71618418,55967,-0.16374212503433228,0.6881086826324463,-0.6879763603210449,71618429
02-May-2020 20:12:51.916,0.16246160864830017,20323,71618418,55967,-0.16376304626464844,0.6881014108657837,-0.6879715919494629,71618430
02-May-2020 20:12:52.916,0.16248443722724915,20323,71618418,55967,-0.16379758715629578,0.6880970001220703,-0.6879620552062988,71618431
02-May-2020 20:12:53.916,0.16250720620155334,20323,71618418,55967,-0.16382768750190735,0.6880886554718018,-0.6879582405090332,71618432
02-May-2020 20:12:54.916,0.16253671050071716,20323,71618418,55967,-0.16384929418563843,0.6880789995193481,-0.6879554986953735,71618433
02-May-2020 20:12:55.916,0.1625591218471527,20323,71618418,55967,-0.1638704240322113,0.6880733966827393,-0.687950849533081,71618434
02-May-2020 20:12:56.916,0.1625784933567047,20323,71618418,55967,-0.16390377283096313,0.6880730390548706,-0.6879386901855469,71618435
02-May-2020 20:12:57.916,0.16260358691215515,20323,71618418,55967,-0.16392526030540466,0.6880679130554199,-0.6879326105117798,71618436
02-May-2020 20:12:58.916,0.16263511776924133,20323,71618418,55967,-0.16394084692001343,0.6880582571029663,-0.6879310607910156,71618437
02-May-2020 20:12:59.916,0.16265705227851868,20323,71618418,55967,-0.16396865248680115,0.6880553960800171,-0.6879222393035889,71618438
02-May-2020 20:13:00.916,0.1626778244972229,20323,71618418,55967,-0.1640014946460724,0.6880532503128052,-0.6879117488861084,71618439
02-May-2020 20:13:01.916,0.16270962357521057,20323,71618418,55967,-0.16402161121368408,0.6880401372909546,-0.6879124641418457,71618440
02-May-2020 20:13:02.916,0.16273760795593262,20323,71618418,55967,-0.1640472710132599,0.6880309581756592,-0.6879090070724487,71618441
02-May-2020 20:13:03.916,0.16275456547737122,20323,71618418,55967,-0.16407984495162964,0.6880309581756592,-0.6878973245620728,71618442
02-May-2020 20:13:04.916,0.16277945041656494,20323,71618418,55967,-0.1641101837158203,0.6880224943161011,-0.6878925561904907,71618443
02-May-2020 20:13:05.916,0.1628131866455078,20323,71618418,55967,-0.1641216278076172,0.6880112886428833,-0.687893271446228,71618444
02-May-2020 20:13:06.916,0.16283875703811646,20323,71618418,55967,-0.16414892673492432,0.6880079507827759,-0.6878839731216431,71618445
02-May-2020 20:13:07.916,0.1628563106060028,20323,71618418,55967,-0.16417789459228516,0.688008189201355,-0.6878722906112671,71618446
02-May-2020 20:13:08.916,0.162884920835495,20323,71618418,55967,-0.1642000675201416,0.6880005598068237,-0.6878681182861328,71618447
02-May-2020 20:13:09.916,0.16291317343711853,20323,71618418,55967,-0.16421964764595032,0.6879897117614746,-0.6878676414489746,71618448
02-May-2020 20:13:10.916,0.16293025016784668,20323,71618418,55967,-0.16425058245658875,0.6879868507385254,-0.6878589391708374,71618449
02-May-2020 20:13:11.916,0.16294774413108826,20323,71618450,55967,-0.16427680850028992,0.6879839897155762,-0.6878511905670166,71618450
02-May-2020 20:13:12.916,0.1629837155342102,20323,71618450,55967,-0.16430065035820007,0.687974214553833,-0.6878470182418823,71618451
02-May-2020 20:13:13.916,0.16301053762435913,20323,71618450,55967,-0.16432258486747742,0.6879688501358032,-0.6878408193588257,71618452
02-May-2020 20:13:14.916,0.1630316972732544,20323,71618450,55967,-0.16435301303863525,0.6879671812057495,-0.687829852104187,71618453
02-May-2020 20:13:15.916,0.16305720806121826,20323,71618450,55967,-0.16437199711799622,0.687961220741272,-0.6878255605697632,71618454
02-May-2020 20:13:16.916,0.16308611631393433,20323,71618450,55967,-0.16439315676689148,0.6879526376724243,-0.6878219842910767,71618455
02-May-2020 20:13:17.916,0.16311129927635193,20355,71618450,55967,-0.16442635655403137,0.6879454851150513,-0.6878154277801514,71618456
02-May-2020 20:13:18.916,0.16313248872756958,20355,71618450,55967,-0.16445457935333252,0.6879400014877319,-0.6878091096878052,71618457
02-May-2020 20:13:19.916,0.1631607711315155,20355,71618450,55967,-0.16447648406028748,0.6879314184188843,-0.6878056526184082,71618458
02-May-2020 20:13:20.916,0.16318699717521667,20355,71618450,55967,-0.16449812054634094,0.6879271268844604,-0.6877986192703247,71618459
02-May-2020 20:13:21.916,0.1632055938243866,20355,71618450,55967,-0.16452130675315857,0.6879245042800903,-0.6877913475036621,71618460
02-May-2020 20:13:22.916,0.16323119401931763,20355,71618450,55967,-0.16454598307609558,0.687919020652771,-0.6877847909927368,71618461
02-May-2020 20:13:23.916,0.16325810551643372,20355,71618450,55967,-0.1645691990852356,0.6879117488861084,-0.6877801418304443,71618462
02-May-2020 20:13:24.916,0.16328275203704834,20355,71618450,55967,-0.16459307074546814,0.687904953956604,-0.6877750158309937,71618463
02-May-2020 20:13:25.916,0.16330572962760925,20355,71618450,55967,-0.16462358832359314,0.6878998279571533,-0.6877673864364624,71618464
02-May-2020 20:13:26.916,0.1633329689502716,20355,71618450,55967,-0.16464999318122864,0.6878931522369385,-0.6877613067626953,71618465
02-May-2020 20:13:27.916,0.16335928440093994,20355,71618450,55967,-0.16467657685279846,0.6878859996795654,-0.6877559423446655,71618466
02-May-2020 20:13:28.916,0.16338405013084412,20355,71618450,55967,-0.1647023856639862,0.6878798007965088,-0.6877502202987671,71618467
02-May-2020 20:13:29.916,0.16341006755828857,20355,71618450,55967,-0.1647299826145172,0.6878750324249268,-0.6877419948577881,71618468
02-May-2020 20:13:30.916,0.1634339988231659,20355,71618450,55967,-0.16474902629852295,0.6878715753555298,-0.6877356767654419,71618469
02-May-2020 20:13:31.916,0.16346365213394165,20355,71618450,55967,-0.16477036476135254,0.6878632307052612,-0.6877317428588867,71618470
02-May-2020 20:13:32.916,0.16348528861999512,20355,71618450,55967,-0.16479763388633728,0.687859296798706,-0.6877237558364868,71618471
02-May-2020 20:13:33.916,0.16350877285003662,20355,71618450,55967,-0.16482636332511902,0.6878520250320435,-0.6877185106277466,71618472
02-May-2020 20:13:34.916,0.16353526711463928,20355,71618450,55967,-0.16484633088111877,0.6878451108932495,-0.6877144575119019,71618473
02-May-2020 20:13:35.916,0.16356179118156433,20355,71618450,55967,-0.16487577557563782,0.6878378391265869,-0.6877086162567139,71618474
02-May-2020 20:13:36.916,0.16358301043510437,20355,71618450,55967,-0.16490551829338074,0.6878345012664795,-0.6876993179321289,71618475
02-May-2020 20:13:37.916,0.16360679268836975,20355,71618450,55967,-0.1649239957332611,0.6878277063369751,-0.687696099281311,71618476
02-May-2020 20:13:38.916,0.1636381447315216,20355,71618450,55967,-0.16494202613830566,0.687819242477417,-0.6876928806304932,71618477
02-May-2020 20:13:39.916,0.16366136074066162,20355,71618450,55967,-0.16497313976287842,0.6878170967102051,-0.6876821517944336,71618478
02-May-2020 20:13:40.916,0.16368257999420166,20355,71618450,55967,-0.1650049090385437,0.6878139972686768,-0.6876726150512695,71618479
02-May-2020 20:13:41.916,0.16371256113052368,20355,71618450,55967,-0.16502562165260315,0.6878023147583008,-0.6876721382141113,71618480
02-May-2020 20:13:42.916,0.16373959183692932,20355,71618450,55967,-0.16505074501037598,0.6877937316894531,-0.6876683235168457,71618481
02-May-2020 20:13:43.916,0.16375789046287537,20355,71618482,55961,-0.16507846117019653,0.6877933740615845,-0.6876577138900757,71618482
02-May-2020 20:13:44.916,0.1637803018093109,20355,71618482,55961,-0.16510245203971863,0.6877886056900024,-0.6876512765884399,71618483
02-May-2020 20:13:45.916,0.1638156771659851,20355,71618482,55961,-0.16512668132781982,0.6877789497375488,-0.687646746635437,71618484
02-May-2020 20:13:46.916,0.16383853554725647,20355,71618482,55961,-0.16514873504638672,0.687772274017334,-0.6876426935195923,71618485
02-May-2020 20:13:47.916,0.1638595163822174,20355,71618482,55961,-0.16517695784568787,0.6877725124359131,-0.6876306533813477,71618486
02-May-2020 20:13:48.916,0.16388890147209167,20355,71618482,55961,-0.16520121693611145,0.6877634525299072,-0.6876269578933716,71618487
02-May-2020 20:13:49.916,0.16391995549201965,20387,71618482,55961,-0.1652245819568634,0.6877509355545044,-0.6876264810562134,71618488
02-May-2020 20:13:50.916,0.16393688321113586,20387,71618482,55961,-0.16525143384933472,0.687747597694397,-0.6876189708709717,71618489
02-May-2020 20:13:51.916,0.16395646333694458,20387,71618482,55961,-0.1652761697769165,0.6877478361129761,-0.6876083612442017,71618490
02-May-2020 20:13:52.916,0.16399025917053223,20387,71618482,55961,-0.16529807448387146,0.6877363920211792,-0.6876063346862793,71618491
02-May-2020 20:13:53.916,0.16402029991149902,20387,71618482,55961,-0.16532310843467712,0.6877279281616211,-0.6876016855239868,71618492
02-May-2020 20:13:54.916,0.16403967142105103,20387,71618482,55961,-0.1653519868850708,0.6877275705337524,-0.687590479850769,71618493
02-May-2020 20:13:55.916,0.16406488418579102,20387,71618482,55961,-0.16538003087043762,0.6877235174179077,-0.6875820159912109,71618494
02-May-2020 20:13:56.916,0.16409268975257874,20387,71618482,55961,-0.16540184617042542,0.6877132654190063,-0.6875801086425781,71618495
02-May-2020 20:13:57.916,0.16411635279655457,20387,71618482,55961,-0.16542458534240723,0.6877025365829468,-0.687579870223999,71618496
02-May-2020 20:13:58.916,0.1641373336315155,20387,71618482,55961,-0.1654547154903412,0.6877009868621826,-0.6875690221786499,71618497
02-May-2020 20:13:59.916,0.16416075825691223,20387,71618482,55961,-0.1654781699180603,0.6876975297927856,-0.6875616312026978,71618498
02-May-2020 20:14:00.916,0.16418951749801636,20387,71618482,55961,-0.16549664735794067,0.6876877546310425,-0.687559962272644,71618499
02-May-2020 20:14:01.916,0.16421520709991455,20387,71618482,55961,-0.16552355885505676,0.6876804828643799,-0.6875544786453247,71618500
02-May-2020 20:14:02.916,0.1642354130744934,20387,71618482,55961,-0.1655500829219818,0.6876810789108276,-0.6875427961349487,71618501
02-May-2020 20:14:03.916,0.16426196694374084,20387,71618482,55961,-0.16557276248931885,0.6876754760742188,-0.6875365972518921,71618502
02-May-2020 20:14:04.916,0.16429457068443298,20387,71618482,55961,-0.16559886932373047,0.6876621246337891,-0.6875360012054443,71618503
02-May-2020 20:14:05.916,0.1643187701702118,20387,71618482,55961,-0.1656290888786316,0.687654972076416,-0.6875301599502563,71618504
02-May-2020 20:14:06.916,0.1643393635749817,20387,71618482,55961,-0.16565802693367004,0.6876562833786011,-0.6875165700912476,71618505
02-May-2020 20:14:07.916,0.16436833143234253,20387,71618482,55961,-0.1656782627105713,0.6876481771469116,-0.687512993812561,71618506
02-May-2020 20:14:08.916,0.16439586877822876,20387,71618482,55961,-0.1657024621963501,0.6876353025436401,-0.6875133514404297,71618507
02-May-2020 20:14:09.916,0.16441446542739868,20387,71618482,55961,-0.16572904586791992,0.6876333951950073,-0.6875044107437134,71618508
02-May-2020 20:14:10.916,0.16443699598312378,20387,71618482,55961,-0.16575324535369873,0.6876339912414551,-0.6874927282333374,71618509
02-May-2020 20:14:11.916,0.16446784138679504,20387,71618482,55961,-0.1657743752002716,0.6876238584518433,-0.6874903440475464,71618510
02-May-2020 20:14:12.916,0.1644914448261261,20387,71618482,55961,-0.16580206155776978,0.6876121759414673,-0.6874895095825195,71618511
02-May-2020 20:14:13.916,0.16451093554496765,20387,71618482,55961,-0.16583392024040222,0.6876106262207031,-0.6874791383743286,71618512
02-May-2020 20:14:14.916,0.16454088687896729,20387,71618482,55961,-0.16585612297058105,0.6876087188720703,-0.6874681711196899,71618513
02-May-2020 20:14:15.916,0.1645699143409729,20387,71618514,55967,-0.1658765971660614,0.6875988245010376,-0.6874663829803467,71618514
02-May-2020 20:14:16.916,0.16459158062934875,20387,71618514,55967,-0.1659024953842163,0.6875894069671631,-0.6874641180038452,71618515
02-May-2020 20:14:17.916,0.16461291909217834,20387,71618514,55967,-0.16592976450920105,0.6875900030136108,-0.687451958656311,71618516
02-May-2020 20:14:18.916,0.1646435260772705,20387,71618514,55967,-0.16594970226287842,0.6875872611999512,-0.6874426603317261,71618517
02-May-2020 20:14:19.916,0.16466841101646423,20387,71618514,55967,-0.16597241163253784,0.6875762939453125,-0.6874419450759888,71618518
02-May-2020 20:14:20.916,0.16469156742095947,20387,71618514,55967,-0.166002094745636,0.6875671148300171,-0.6874386072158813,71618519
02-May-2020 20:14:21.916,0.1647152304649353,20419,71618514,55967,-0.16603130102157593,0.687566876411438,-0.6874260902404785,71618520
02-May-2020 20:14:22.916,0.16474169492721558,20419,71618514,55967,-0.16605135798454285,0.6875613927841187,-0.6874202489852905,71618521
02-May-2020 20:14:23.916,0.16476833820343018,20419,71618514,55967,-0.1660766303539276,0.6875497102737427,-0.6874192953109741,71618522
02-May-2020 20:14:24.916,0.16478940844535828,20419,71618514,55967,-0.16610392928123474,0.6875417232513428,-0.6874154806137085,71618523
02-May-2020 20:14:25.916,0.1648118495941162,20419,71618514,55967,-0.1661246418952942,0.6875438690185547,-0.6874033212661743,71618524
02-May-2020 20:14:26.916,0.16484153270721436,20419,71618514,55967,-0.16614899039268494,0.6875380277633667,-0.6873964071273804,71618525
02-May-2020 20:14:27.916,0.16486290097236633,20419,71618514,55967,-0.1661759912967682,0.6875277757644653,-0.6873948574066162,71618526
02-May-2020 20:14:28.916,0.16488885879516602,20419,71618514,55967,-0.16620120406150818,0.6875196695327759,-0.6873903274536133,71618527
02-May-2020 20:14:29.916,0.16491404175758362,20419,71618514,55967,-0.16622671484947205,0.6875197887420654,-0.6873784065246582,71618528
02-May-2020 20:14:30.916,0.16494286060333252,20419,71618514,55967,-0.16625097393989563,0.6875134706497192,-0.6873714923858643,71618529
02-May-2020 20:14:31.916,0.16496551036834717,20419,71618514,55967,-0.1662815809249878,0.6875039339065552,-0.687368631362915,71618530
02-May-2020 20:14:32.916,0.16498950123786926,20419,71618514,55967,-0.16630512475967407,0.6874961853027344,-0.687364935874939,71618531
02-May-2020 20:14:33.916,0.1650160849094391,20419,71618514,55967,-0.16632306575775146,0.6874953508377075,-0.6873546838760376,71618532
02-May-2020 20:14:34.916,0.1650412678718567,20419,71618514,55967,-0.16635024547576904,0.6874899864196777,-0.6873476505279541,71618533
02-May-2020 20:14:35.916,0.1650630533695221,20419,71618514,55967,-0.1663762331008911,0.6874784231185913,-0.6873478889465332,71618534
02-May-2020 20:14:36.916,0.16508978605270386,20419,71618514,55967,-0.16640371084213257,0.687471866607666,-0.6873409748077393,71618535
02-May-2020 20:14:37.916,0.16511785984039307,20419,71618514,55967,-0.16642582416534424,0.6874723434448242,-0.687328577041626,71618536
02-May-2020 20:14:38.916,0.1651415228843689,20419,71618514,55967,-0.1664523184299469,0.6874653100967407,-0.6873234510421753,71618537
02-May-2020 20:14:39.916,0.1651640236377716,20419,71618514,55967,-0.16647553443908691,0.6874535083770752,-0.6873242855072021,71618538
02-May-2020 20:14:40.916,0.16519522666931152,20419,71618514,55967,-0.16650405526161194,0.6874469518661499,-0.6873165369033813,71618539
02-May-2020 20:14:41.916,0.16521939635276794,20419,71618514,55967,-0.16652709245681763,0.687447190284729,-0.6873049736022949,71618540
02-May-2020 20:14:42.916,0.16524285078048706,20419,71618514,55967,-0.16655650734901428,0.687441349029541,-0.6872979402542114,71618541
02-May-2020 20:14:43.916,0.1652684211730957,20419,71618514,55967,-0.16658064723014832,0.6874289512634277,-0.6872985363006592,71618542
02-May-2020 20:14:44.916,0.16529503464698792,20419,71618514,55967,-0.16660138964653015,0.6874263286590576,-0.6872893571853638,71618543
02-May-2020 20:14:45.916,0.1653158962726593,20419,71618514,55967,-0.16662713885307312,0.6874260902404785,-0.6872785091400146,71618544
02-May-2020 20:14:46.916,0.16533878445625305,20419,71618514,55967,-0.16665294766426086,0.6874172687530518,-0.6872755289077759,71618545
02-May-2020 20:14:47.916,0.16536575555801392,20419,71618546,55961,-0.1666722297668457,0.687404990196228,-0.6872767210006714,71618546
02-May-2020 20:14:48.916,0.16539061069488525,20419,71618546,55961,-0.16669818758964539,0.6874023675918579,-0.6872671842575073,71618547
02-May-2020 20:14:49.916,0.1654123067855835,20419,71618546,55961,-0.16672754287719727,0.6874023675918579,-0.6872549057006836,71618548
02-May-2020 20:14:50.916,0.16544070839881897,20419,71618546,55961,-0.1667531430721283,0.6873893737792969,-0.687254786491394,71618549
02-May-2020 20:14:51.916,0.16547250747680664,20419,71618546,55961,-0.16678103804588318,0.6873770952224731,-0.6872522830963135,71618550
02-May-2020 20:14:52.916,0.16549447178840637,20419,71618546,55961,-0.166802316904068,0.6873781681060791,-0.6872408390045166,71618551
02-May-2020 20:14:53.916,0.16551613807678223,20451,71618546,55961,-0.16683229804039001,0.6873784065246582,-0.6872280836105347,71618552
02-May-2020 20:14:54.916,0.16554364562034607,20451,71618546,55961,-0.16685399413108826,0.6873651742935181,-0.6872296333312988,71618553
02-May-2020 20:14:55.916,0.1655721366405487,20451,71618546,55961,-0.16687428951263428,0.687354564666748,-0.6872282028198242,71618554
02-May-2020 20:14:56.916,0.16559350490570068,20451,71618546,55961,-0.16690072417259216,0.6873582601547241,-0.6872129440307617,71618555
02-May-2020 20:14:57.916,0.16561132669448853,20451,71618546,55961,-0.16692698001861572,0.6873539686203003,-0.687206506729126,71618556
02-May-2020 20:14:58.916,0.16564008593559265,20451,71618546,55961,-0.1669517457485199,0.6873393058776855,-0.6872084140777588,71618557
02-May-2020 20:14:59.916,0.16567081212997437,20451,71618546,55961,-0.16697663068771362,0.6873303651809692,-0.6872040033340454,71618558
02-May-2020 20:15:00.916,0.16569319367408752,20451,71618546,55961,-0.16700750589370728,0.6873315572738647,-0.6871896982192993,71618559
02-May-2020 20:15:01.916,0.16571614146232605,20451,71618546,55961,-0.16703319549560547,0.6873283386230469,-0.6871812343597412,71618560
02-May-2020 20:15:02.916,0.16574683785438538,20451,71618546,55961,-0.16705027222633362,0.6873133182525635,-0.6871846914291382,71618561
02-May-2020 20:15:03.916,0.16577136516571045,20451,71618546,55961,-0.16707900166511536,0.6873073577880859,-0.6871778964996338,71618562
02-May-2020 20:15:04.916,0.16578906774520874,20451,71618546,55961,-0.16710525751113892,0.6873093843460083,-0.687165379524231,71618563
02-May-2020 20:15:05.916,0.1658131182193756,20451,71618546,55961,-0.16712677478790283,0.6873023509979248,-0.6871614456176758,71618564
02-May-2020 20:15:06.916,0.16584452986717224,20451,71618546,55961,-0.1671484410762787,0.6872879266738892,-0.6871626377105713,71618565
02-May-2020 20:15:07.916,0.1658661663532257,20451,71618546,55961,-0.1671726107597351,0.6872838735580444,-0.6871557235717773,71618566
02-May-2020 20:15:08.916,0.16588768362998962,20451,71618546,55961,-0.16720741987228394,0.6872867345809937,-0.6871393918991089,71618567
02-May-2020 20:15:09.916,0.16591876745224,20451,71618546,55961,-0.16723087430000305,0.6872764825820923,-0.6871362924575806,71618568
02-May-2020 20:15:10.916,0.16594895720481873,20451,71618546,55961,-0.167249858379364,0.6872626543045044,-0.6871381998062134,71618569
02-May-2020 20:15:11.916,0.16597047448158264,20451,71618546,55961,-0.16728022694587708,0.6872631311416626,-0.6871250867843628,71618570
02-May-2020 20:15:12.916,0.16599181294441223,20451,71618546,55961,-0.1673080325126648,0.687263011932373,-0.6871134042739868,71618571
02-May-2020 20:15:13.916,0.1660197377204895,20451,71618546,55961,-0.1673305630683899,0.6872507333755493,-0.6871134042739868,71618572
02-May-2020 20:15:14.916,0.1660470962524414,20451,71618546,55961,-0.16735213994979858,0.687238335609436,-0.6871141195297241,71618573
02-May-2020 20:15:15.916,0.16606497764587402,20451,71618546,55961,-0.16737526655197144,0.687240481376648,-0.6871020793914795,71618574
02-May-2020 20:15:16.916,0.16608956456184387,20451,71618546,55961,-0.16740331053733826,0.687237024307251,-0.6870923042297363,71618575
02-May-2020 20:15:17.916,0.16612032055854797,20451,71618546,55961,-0.16742411255836487,0.687222957611084,-0.68709397315979,71618576
02-May-2020 20:15:18.916,0.16614601016044617,20451,71618546,55961,-0.16744723916053772,0.6872138977050781,-0.6870912313461304,71618577
02-May-2020 20:15:19.916,0.1661677062511444,20451,71618578,55967,-0.16748180985450745,0.687214732170105,-0.6870765686035156,71618578
02-May-2020 20:15:20.916,0.16619530320167542,20451,71618578,55967,-0.16751161217689514,0.6872117519378662,-0.687065839767456,71618579
02-May-2020 20:15:21.916,0.16622135043144226,20451,71618578,55967,-0.16752928495407104,0.6871991157531738,-0.6870675086975098,71618580
02-May-2020 20:15:22.916,0.1662444770336151,20451,71618578,55967,-0.16755372285842896,0.6871925592422485,-0.6870627403259277,71618581
02-May-2020 20:15:23.916,0.16626620292663574,20451,71618578,55967,-0.16758516430854797,0.6871942281723022,-0.6870481967926025,71618582
02-May-2020 20:15:24.916,0.16629451513290405,20451,71618578,55967,-0.1676047444343567,0.687190055847168,-0.6870405673980713,71618583
02-May-2020 20:15:25.916,0.1663215160369873,20483,71618578,55967,-0.16762849688529968,0.6871744394302368,-0.6870437860488892,71618584
02-May-2020 20:15:26.916,0.16634538769721985,20483,71618578,55967,-0.16765367984771729,0.6871687173843384,-0.6870375871658325,71618585
02-May-2020 20:15:27.916,0.16636893153190613,20483,71618578,55967,-0.16768300533294678,0.6871678829193115,-0.6870255470275879,71618586
02-May-2020 20:15:28.916,0.16639500856399536,20483,71618578,55967,-0.16770321130752563,0.6871601343154907,-0.6870219707489014,71618587
02-May-2020 20:15:29.916,0.16642165184020996,20483,71618578,55967,-0.1677294373512268,0.6871455907821655,-0.6870237588882446,71618588
02-May-2020 20:15:30.916,0.16644659638404846,20483,71618578,55967,-0.16776102781295776,0.6871418952941895,-0.6870139837265015,71618589
02-May-2020 20:15:31.916,0.1664731800556183,20483,71618578,55967,-0.1677863895893097,0.6871434450149536,-0.6869997978210449,71618590
02-May-2020 20:15:32.916,0.16650262475013733,20483,71618578,55967,-0.16780725121498108,0.6871345043182373,-0.686996340751648,71618591
02-May-2020 20:15:33.916,0.1665242612361908,20483,71618578,55967,-0.167831689119339,0.6871232986450195,-0.6869962215423584,71618592
02-May-2020 20:15:34.916,0.16654616594314575,20483,71618578,55967,-0.16785895824432373,0.6871230602264404,-0.6869845390319824,71618593
02-May-2020 20:15:35.916,0.16657066345214844,20483,71618578,55967,-0.16788065433502197,0.6871224641799927,-0.6869738101959229,71618594
02-May-2020 20:15:36.916,0.16659823060035706,20483,71618578,55967,-0.16790556907653809,0.687111496925354,-0.6869722604751587,71618595
02-May-2020 20:15:37.916,0.16661661863327026,20483,71618578,55967,-0.16793176531791687,0.6870995759963989,-0.6869733333587646,71618596
02-May-2020 20:15:38.916,0.16664236783981323,20483,71618578,55967,-0.1679583191871643,0.6870965957641602,-0.6869635581970215,71618597
02-May-2020 20:15:39.916,0.16666772961616516,20483,71618578,55967,-0.16798335313796997,0.6870958805084229,-0.6869519948959351,71618598
02-May-2020 20:15:40.916,0.16669520735740662,20483,71618578,55967,-0.16800516843795776,0.6870847940444946,-0.6869510412216187,71618599
02-May-2020 20:15:41.916,0.16671642661094666,20483,71618578,55967,-0.16803225874900818,0.687075138092041,-0.6869488954544067,71618600
02-May-2020 20:15:42.916,0.1667417585849762,20483,71618578,55967,-0.168052077293396,0.6870744228363037,-0.6869387626647949,71618601
02-May-2020 20:15:43.916,0.16676828265190125,20483,71618578,55967,-0.16807928681373596,0.6870710849761963,-0.6869289875030518,71618602
02-May-2020 20:15:44.916,0.16679686307907104,20483,71618578,55967,-0.16810673475265503,0.6870568990707397,-0.6869293451309204,71618603
02-May-2020 20:15:45.916,0.16681915521621704,20483,71618578,55967,-0.16813334822654724,0.6870485544204712,-0.6869257688522339,71618604
02-May-2020 20:15:46.916,0.166842520236969,20483,71618578,55967,-0.1681576371192932,0.6870495080947876,-0.686913251876831,71618605
02-May-2020 20:15:47.916,0.16686967015266418,20483,71618578,55967,-0.1681838035583496,0.6870459318161011,-0.6869034767150879,71618606
02-May-2020 20:15:48.916,0.16689205169677734,20483,71618578,55967,-0.16820764541625977,0.6870342493057251,-0.6869040727615356,71618607
02-May-2020 20:15:49.916,0.16691654920578003,20483,71618578,55967,-0.1682334840297699,0.6870273351669312,-0.6868988275527954,71618608
02-May-2020 20:15:50.916,0.1669425368309021,20483,71618578,55967,-0.16825714707374573,0.6870269775390625,-0.686887264251709,71618609
02-May-2020 20:15:51.916,0.16696611046791077,20483,71618610,55961,-0.16828304529190063,0.6870203018188477,-0.6868820190429688,71618610
02-May-2020 20:15:52.916,0.16698864102363586,20483,71618610,55961,-0.16830307245254517,0.6870090961456299,-0.686882495880127,71618611
02-May-2020 20:15:53.916,0.16701847314834595,20483,71618610,55961,-0.1683332324028015,0.6870002746582031,-0.6868767738342285,71618612
02-May-2020 20:15:54.916,0.1670447289943695,20483,71618610,55961,-0.1683560013771057,0.6870020627975464,-0.6868630647659302,71618613
02-May-2020 20:15:55.916,0.16707131266593933,20483,71618610,55961,-0.16838064789772034,0.6869939565658569,-0.6868585348129272,71618614
02-May-2020 20:15:56.916,0.1670963168144226,20483,71618610,55961,-0.16840451955795288,0.686982274055481,-0.6868584156036377,71618615
02-May-2020 20:15:57.916,0.16712048649787903,20515,71618610,55961,-0.168427973985672,0.686976432800293,-0.6868524551391602,71618616
02-May-2020 20:15:58.916,0.16714566946029663,20515,71618610,55961,-0.1684543788433075,0.6869758367538452,-0.6868406534194946,71618617
02-May-2020 20:15:59.916,0.1671665906906128,20515,71618610,55961,-0.16847971081733704,0.6869711875915527,-0.6868339776992798,71618618
02-May-2020 20:16:00.916,0.16719096899032593,20515,71618610,55961,-0.16850721836090088,0.6869571208953857,-0.6868354082107544,71618619
02-May-2020 20:16:01.916,0.16721764206886292,20515,71618610,55961,-0.16852891445159912,0.6869536638259888,-0.6868269443511963,71618620
02-May-2020 20:16:02.916,0.1672438383102417,20515,71618610,55961,-0.1685575246810913,0.6869531869888306,-0.6868140697479248,71618621
02-May-2020 20:16:03.916,0.16726899147033691,20515,71618610,55961,-0.168585866689682,0.6869455575942993,-0.6868088245391846,71618622
02-May-2020 20:16:04.916,0.16729748249053955,20515,71618610,55961,-0.16860362887382507,0.6869337558746338,-0.6868091821670532,71618623
02-May-2020 20:16:05.916,0.1673237383365631,20515,71618610,55961,-0.16862624883651733,0.6869293451309204,-0.6868014335632324,71618624
02-May-2020 20:16:06.916,0.16734474897384644,20515,71618610,55961,-0.16865363717079163,0.6869292259216309,-0.686789870262146,71618625
02-May-2020 20:16:07.916,0.16736891865730286,20515,71618610,55961,-0.1686857044696808,0.6869188547134399,-0.686786413192749,71618626
02-May-2020 20:16:08.916,0.16739800572395325,20515,71618610,55961,-0.16870519518852234,0.6869072914123535,-0.6867860555648804,71618627
02-May-2020 20:16:09.916,0.16742080450057983,20515,71618610,55961,-0.16872835159301758,0.6869051456451416,-0.6867769956588745,71618628
02-May-2020 20:16:10.916,0.1674448549747467,20515,71618610,55961,-0.16875407099723816,0.686905026435852,-0.6867649555206299,71618629
02-May-2020 20:16:11.916,0.16747331619262695,20515,71618610,55961,-0.1687828004360199,0.6868932247161865,-0.686762809753418,71618630
02-May-2020 20:16:12.916,0.16749870777130127,20515,71618610,55961,-0.16880133748054504,0.686884880065918,-0.6867605447769165,71618631
02-May-2020 20:16:13.916,0.16752129793167114,20515,71618610,55961,-0.16882732510566711,0.686882734298706,-0.6867506504058838,71618632
02-May-2020 20:16:14.916,0.16754329204559326,20515,71618610,55961,-0.1688562035560608,0.686881422996521,-0.6867396831512451,71618633
02-May-2020 20:16:15.916,0.16757133603096008,20515,71618610,55961,-0.16888153553009033,0.6868661642074585,-0.6867414712905884,71618634
02-May-2020 20:16:16.916,0.1675969362258911,20515,71618610,55961,-0.16890504956245422,0.6868587732315063,-0.6867369413375854,71618635
02-May-2020 20:16:17.916,0.1676206886768341,20515,71618610,55961,-0.16893109679222107,0.6868593692779541,-0.6867241859436035,71618636
02-May-2020 20:16:18.916,0.16764387488365173,20515,71618610,55961,-0.1689596176147461,0.6868560314178467,-0.6867150068283081,71618637
02-May-2020 20:16:19.916,0.16767460107803345,20515,71618610,55961,-0.16898596286773682,0.6868404150009155,-0.6867164373397827,71618638
02-May-2020 20:16:20.916,0.16769978404045105,20515,71618610,55961,-0.16900670528411865,0.6868356466293335,-0.6867101192474365,71618639
02-May-2020 20:16:21.916,0.16772305965423584,20515,71618610,55961,-0.16903188824653625,0.6868350505828857,-0.6866986751556396,71618640
02-May-2020 20:16:22.916,0.16774609684944153,20515,71618610,55961,-0.1690572202205658,0.6868298053741455,-0.6866918802261353,71618641
02-May-2020 20:16:23.916,0.16777533292770386,20515,71618642,55967,-0.16908055543899536,0.686815619468689,-0.6866930723190308,71618642
02-May-2020 20:16:24.916,0.16780120134353638,20515,71618642,55967,-0.16910260915756226,0.686809778213501,-0.6866875886917114,71618643
02-May-2020 20:16:25.916,0.1678217351436615,20515,71618642,55967,-0.16912966966629028,0.6868124008178711,-0.6866729259490967,71618644
02-May-2020 20:16:26.916,0.16784819960594177,20515,71618642,55967,-0.16915830969810486,0.6868053674697876,-0.6866668462753296,71618645
02-May-2020 20:16:27.916,0.1678747534751892,20515,71618642,55967,-0.1691795289516449,0.6867930889129639,-0.6866670846939087,71618646
02-May-2020 20:16:28.916,0.1678990125656128,20515,71618642,55967,-0.16919922828674316,0.6867890357971191,-0.6866605281829834,71618647
02-May-2020 20:16:29.916,0.1679234802722931,20547,71618642,55967,-0.1692366898059845,0.6867892742156982,-0.6866452693939209,71618648
02-May-2020 20:16:30.916,0.1679488718509674,20547,71618642,55967,-0.1692594587802887,0.6867784261703491,-0.6866438388824463,71618649
02-May-2020 20:16:31.916,0.16797411441802979,20547,71618642,55967,-0.16927918791770935,0.6867657899856567,-0.6866455078125,71618650
02-May-2020 20:16:32.916,0.16800034046173096,20547,71618642,55967,-0.16930648684501648,0.6867614984512329,-0.6866366863250732,71618651
02-May-2020 20:16:33.916,0.16802340745925903,20547,71618642,55967,-0.1693352460861206,0.6867612600326538,-0.6866241693496704,71618652
02-May-2020 20:16:34.916,0.1680530309677124,20547,71618642,55967,-0.16936039924621582,0.6867501735687256,-0.6866220235824585,71618653
02-May-2020 20:16:35.916,0.16807880997657776,20547,71618642,55967,-0.16937997937202454,0.6867413520812988,-0.6866194009780884,71618654
02-May-2020 20:16:36.916,0.16810175776481628,20547,71618642,55967,-0.1694084107875824,0.6867403984069824,-0.6866083145141602,71618655
02-May-2020 20:16:37.916,0.16812288761138916,20547,71618642,55967,-0.16943445801734924,0.6867376565933228,-0.6865990161895752,71618656
02-May-2020 20:16:38.916,0.16815191507339478,20547,71618642,55967,-0.1694556176662445,0.6867270469665527,-0.686597466468811,71618657
02-May-2020 20:16:39.916,0.1681762933731079,20547,71618642,55967,-0.16948014497756958,0.6867194175720215,-0.6865930557250977,71618658
02-May-2020 20:16:40.916,0.16819816827774048,20547,71618642,55967,-0.16950705647468567,0.6867170333862305,-0.686583399772644,71618659
02-May-2020 20:16:41.916,0.16822239756584167,20547,71618642,55967,-0.16952812671661377,0.6867150068283081,-0.6865743398666382,71618660
02-May-2020 20:16:42.916,0.1682535707950592,20547,71618642,55967,-0.16955474019050598,0.6867016553878784,-0.6865733861923218,71618661
02-May-2020 20:16:43.916,0.16827788949012756,20547,71618642,55967,-0.16957798600196838,0.6866940259933472,-0.686569333076477,71618662
02-May-2020 20:16:44.916,0.16829928755760193,20547,71618642,55967,-0.16960498690605164,0.6866918802261353,-0.6865595579147339,71618663
02-May-2020 20:16:45.916,0.1683274805545807,20547,71618642,55967,-0.16963210701942444,0.6866872310638428,-0.6865506172180176,71618664
02-May-2020 20:16:46.916,0.16835284233093262,20547,71618642,55967,-0.16965952515602112,0.6866748332977295,-0.6865500211715698,71618665
02-May-2020 20:16:47.916,0.16837722063064575,20547,71618642,55967,-0.16968584060668945,0.6866686344146729,-0.6865438222885132,71618666
02-May-2020 20:16:48.916,0.16840249300003052,20547,71618642,55967,-0.16971439123153687,0.6866660118103027,-0.6865328550338745,71618667
02-May-2020 20:16:49.916,0.16842758655548096,20547,71618642,55967,-0.16973698139190674,0.6866621971130371,-0.6865249872207642,71618668
02-May-2020 20:16:50.916,0.16845449805259705,20547,71618642,55967,-0.16976195573806763,0.6866518259048462,-0.6865228414535522,71618669
02-May-2020 20:16:51.916,0.1684741973876953,20547,71618642,55967,-0.1697830855846405,0.6866458654403687,-0.6865184307098389,71618670
02-May-2020 20:16:52.916,0.16849637031555176,20547,71618642,55967,-0.16980251669883728,0.6866472959518433,-0.6865068674087524,71618671
02-May-2020 20:16:53.916,0.16852474212646484,20547,71618642,55967,-0.169828861951828,0.6866375207901001,-0.6865031719207764,71618672
02-May-2020 20:16:54.916,0.16854822635650635,20547,71618642,55967,-0.16985464096069336,0.6866259574890137,-0.6865028142929077,71618673
02-May-2020 20:16:55.916,0.16857296228408813,20547,71618674,55967,-0.16988426446914673,0.686619758605957,-0.6864954233169556,71618674
02-May-2020 20:16:56.916,0.16860142350196838,20547,71618674,55967,-0.16990873217582703,0.6866172552108765,-0.6864850521087646,71618675
02-May-2020 20:16:57.916,0.16862690448760986,20547,71618674,55967,-0.1699339747428894,0.6866099834442139,-0.6864798069000244,71618676
02-May-2020 20:16:58.916,0.16865551471710205,20547,71618674,55967,-0.16996270418167114,0.6865988969802856,-0.6864767074584961,71618677
02-May-2020 20:16:59.916,0.1686781942844391,20547,71618674,55967,-0.16998496651649475,0.6865977048873901,-0.6864669322967529,71618678
02-May-2020 20:17:00.916,0.16870158910751343,20547,71618674,55967,-0.17000845074653625,0.6865943670272827,-0.6864584684371948,71618679
02-May-2020 20:17:01.916,0.1687265932559967,20579,71618674,55967,-0.1700335144996643,0.6865866184234619,-0.6864539384841919,71618680
02-May-2020 20:17:02.916,0.16875067353248596,20579,71618674,55967,-0.1700587272644043,0.6865764856338501,-0.6864521503448486,71618681
02-May-2020 20:17:03.916,0.1687699854373932,20579,71618674,55967,-0.17007911205291748,0.6865744590759277,-0.6864444017410278,71618682
02-May-2020 20:17:04.916,0.1687990427017212,20579,71618674,55967,-0.17010298371315002,0.6865721940994263,-0.6864334344863892,71618683
02-May-2020 20:17:05.916,0.16882336139678955,20579,71618674,55967,-0.170128732919693,0.6865639686584473,-0.6864290237426758,71618684
02-May-2020 20:17:06.916,0.1688515543937683,20579,71618674,55967,-0.17015498876571655,0.6865518093109131,-0.6864278316497803,71618685
02-May-2020 20:17:07.916,0.16887769103050232,20579,71618674,55967,-0.17017722129821777,0.6865494251251221,-0.6864185333251953,71618686
02-May-2020 20:17:08.916,0.16890433430671692,20579,71618674,55967,-0.17020604014396667,0.6865447759628296,-0.6864091157913208,71618687
02-May-2020 20:17:09.916,0.1689264178276062,20579,71618674,55967,-0.17023301124572754,0.6865354776382446,-0.6864066123962402,71618688
02-May-2020 20:17:10.916,0.16895154118537903,20579,71618674,55967,-0.17026016116142273,0.6865255832672119,-0.6864036321640015,71618689
02-May-2020 20:17:11.916,0.1689782738685608,20579,71618674,55967,-0.1702832281589508,0.6865234375,-0.6863934993743896,71618690
02-May-2020 20:17:12.916,0.16900083422660828,20579,71618674,55967,-0.1703091859817505,0.6865191459655762,-0.6863856315612793,71618691
02-May-2020 20:17:13.916,0.16902247071266174,20579,71618674,55967,-0.17033228278160095,0.6865090131759644,-0.6863847970962524,71618692
02-May-2020 20:17:14.916,0.16905269026756287,20579,71618674,55967,-0.17035794258117676,0.6865025758743286,-0.6863771677017212,71618693
02-May-2020 20:17:15.916,0.16907760500907898,20579,71618674,55967,-0.17037880420684814,0.6865004301071167,-0.686368465423584,71618694
02-May-2020 20:17:16.916,0.1691000759601593,20579,71618674,55967,-0.17040538787841797,0.6864960193634033,-0.6863603591918945,71618695
02-May-2020 20:17:17.916,0.16912531852722168,20579,71618674,55967,-0.17043262720108032,0.6864855289459229,-0.6863580942153931,71618696
02-May-2020 20:17:18.916,0.16915374994277954,20579,71618674,55967,-0.17045798897743225,0.6864784955978394,-0.6863517761230469,71618697
02-May-2020 20:17:19.916,0.1691770851612091,20579,71618674,55967,-0.17048269510269165,0.6864786148071289,-0.6863398551940918,71618698
02-May-2020 20:17:20.916,0.16920191049575806,20579,71618674,55967,-0.17050683498382568,0.6864700317382812,-0.6863362789154053,71618699
02-May-2020 20:17:21.916,0.16922858357429504,20579,71618674,55967,-0.17053401470184326,0.6864590644836426,-0.6863337755203247,71618700
02-May-2020 20:17:22.916,0.16925501823425293,20579,71618674,55967,-0.17055630683898926,0.6864525079727173,-0.6863282918930054,71618701
02-May-2020 20:17:23.916,0.1692798137664795,20579,71618674,55967,-0.17058065533638,0.6864516735076904,-0.686316967010498,71618702
02-May-2020 20:17:24.916,0.16930541396141052,20579,71618674,55967,-0.17061084508895874,0.6864413022994995,-0.686313271522522,71618703
02-May-2020 20:17:25.916,0.16933372616767883,20579,71618674,55967,-0.17063581943511963,0.6864322423934937,-0.6863090991973877,71618704
02-May-2020 20:17:26.916,0.16935497522354126,20579,71618674,55967,-0.17065557837486267,0.6864291429519653,-0.6863021850585938,71618705
02-May-2020 20:17:27.916,0.16937682032585144,20579,71618706,55967,-0.17067915201187134,0.6864253282546997,-0.686294674873352,71618706
02-May-2020 20:17:28.916,0.16940265893936157,20579,71618706,55967,-0.17070457339286804,0.6864198446273804,-0.6862878799438477,71618707
02-May-2020 20:17:29.916,0.1694287359714508,20579,71618706,55967,-0.17072930932044983,0.6864122152328491,-0.686282753944397,71618708
02-May-2020 20:17:30.916,0.16945189237594604,20579,71618706,55967,-0.1707548201084137,0.6864098310470581,-0.6862732172012329,71618709
02-May-2020 20:17:31.916,0.16947755217552185,20579,71618706,55967,-0.17078253626823425,0.6864035129547119,-0.6862658262252808,71618710
02-May-2020 20:17:32.916,0.16950318217277527,20579,71618706,55967,-0.17080992460250854,0.686394214630127,-0.6862623691558838,71618711
02-May-2020 20:17:33.916,0.1695271134376526,20611,71618706,55967,-0.17083239555358887,0.6863847970962524,-0.6862601041793823,71618712
02-May-2020 20:17:34.916,0.16955360770225525,20611,71618706,55967,-0.17085883021354675,0.6863800287246704,-0.6862517595291138,71618713
02-May-2020 20:17:35.916,0.16957980394363403,20611,71618706,55967,-0.17088493704795837,0.6863747835159302,-0.6862438917160034,71618714
02-May-2020 20:17:36.916,0.16960519552230835,20611,71618706,55967,-0.1709049642086029,0.6863664388656616,-0.6862411499023438,71618715
02-May-2020 20:17:37.916,0.169631689786911,20611,71618706,55967,-0.17092695832252502,0.6863597631454468,-0.686235785484314,71618716
02-May-2020 20:17:38.917,0.1696561574935913,20611,71618706,55967,-0.17095384001731873,0.6863576173782349,-0.686225175857544,71618717
02-May-2020 20:17:39.917,0.16967898607254028,20611,71618706,55967,-0.1709788739681244,0.6863527297973633,-0.68621826171875,71618718
02-May-2020 20:17:40.917,0.16970309615135193,20611,71618706,55967,-0.17100518941879272,0.6863433122634888,-0.6862152814865112,71618719
02-May-2020 20:17:41.917,0.16973069310188293,20611,71618706,55967,-0.17103376984596252,0.6863363981246948,-0.6862082481384277,71618720
02-May-2020 20:17:42.917,0.16975313425064087,20611,71618706,55967,-0.17105919122695923,0.6863335371017456,-0.6861990690231323,71618721
02-May-2020 20:17:43.917,0.16978061199188232,20611,71618706,55967,-0.17108625173568726,0.686326265335083,-0.6861929893493652,71618722
02-May-2020 20:17:44.917,0.16980800032615662,20611,71618706,55967,-0.1711089015007019,0.6863170862197876,-0.6861895322799683,71618723
02-May-2020 20:17:45.917,0.1698324978351593,20611,71618706,55967,-0.17113301157951355,0.6863113641738892,-0.6861830949783325,71618724
02-May-2020 20:17:46.917,0.16985583305358887,20611,71618706,55967,-0.17115771770477295,0.6863086223602295,-0.6861741542816162,71618725
02-May-2020 20:17:47.917,0.16987919807434082,20611,71618706,55967,-0.17117857933044434,0.6863019466400146,-0.6861698627471924,71618726
02-May-2020 20:17:48.917,0.1699041724205017,20611,71618706,55967,-0.17120453715324402,0.6862937211990356,-0.6861655712127686,71618727
02-May-2020 20:17:49.917,0.1699289083480835,20611,71618706,55967,-0.17123332619667053,0.6862866878509521,-0.6861591339111328,71618728
02-May-2020 20:17:50.917,0.16995376348495483,20611,71618706,55967,-0.17125621438026428,0.6862826347351074,-0.6861515045166016,71618729
02-May-2020 20:17:51.917,0.16998302936553955,20611,71618706,55967,-0.17128178477287292,0.6862759590148926,-0.6861441135406494,71618730
02-May-2020 20:17:52.917,0.1700054109096527,20611,71618706,55967,-0.17130577564239502,0.6862685680389404,-0.6861400604248047,71618731
02-May-2020 20:17:53.917,0.17003092169761658,20611,71618706,55967,-0.171331524848938,0.6862647533416748,-0.6861311197280884,71618732
02-May-2020 20:17:54.917,0.17005616426467896,20611,71618706,55967,-0.171354740858078,0.6862585544586182,-0.6861251592636108,71618733
02-May-2020 20:17:55.917,0.17007949948310852,20611,71618706,55967,-0.17137733101844788,0.6862524747848511,-0.686119794845581,71618734
02-May-2020 20:17:56.917,0.17010310292243958,20611,71618706,55967,-0.1714041531085968,0.6862462759017944,-0.6861134767532349,71618735
02-May-2020 20:17:57.917,0.17012810707092285,20611,71618706,55967,-0.1714302897453308,0.6862390041351318,-0.6861081123352051,71618736
02-May-2020 20:17:58.917,0.17015191912651062,20611,71618706,55967,-0.17145496606826782,0.686233401298523,-0.6861017942428589,71618737
02-May-2020 20:17:59.917,0.17018070816993713,20611,71618738,55967,-0.1714809238910675,0.6862244606018066,-0.6860969066619873,71618738
02-May-2020 20:18:00.917,0.17020493745803833,20611,71618738,55967,-0.17150670289993286,0.6862188577651978,-0.6860901117324829,71618739
02-May-2020 20:18:01.917,0.170229971408844,20611,71618738,55967,-0.17153260111808777,0.686213493347168,-0.6860829591751099,71618740
02-May-2020 20:18:02.917,0.1702546775341034,20611,71618738,55967,-0.17155671119689941,0.6862086057662964,-0.6860758066177368,71618741
02-May-2020 20:18:03.917,0.17027926445007324,20611,71618738,55967,-0.1715812385082245,0.6862015724182129,-0.6860705614089966,71618742
02-May-2020 20:18:04.917,0.17030587792396545,20611,71618738,55967,-0.1716078519821167,0.6861937046051025,-0.6860648393630981,71618743
02-May-2020 20:18:05.917,0.1703270673751831,20643,71618738,55967,-0.17162734270095825,0.686190128326416,-0.6860581636428833,71618744
02-May-2020 20:18:06.917,0.1703515350818634,20643,71618738,55967,-0.17164841294288635,0.686185359954834,-0.6860519647598267,71618745
02-May-2020 20:18:07.917,0.1703798770904541,20643,71618738,55967,-0.17167425155639648,0.6861770153045654,-0.6860466003417969,71618746
02-May-2020 20:18:08.917,0.17040574550628662,20643,71618738,55967,-0.1717003881931305,0.6861693859100342,-0.6860412359237671,71618747
02-May-2020 20:18:09.917,0.1704331934452057,20643,71618738,55967,-0.17173007130622864,0.6861633062362671,-0.6860332489013672,71618748
02-May-2020 20:18:10.917,0.17045798897743225,20643,71618738,55967,-0.1717563271522522,0.686154842376709,-0.6860289573669434,71618749
02-May-2020 20:18:11.917,0.17048335075378418,20643,71618738,55967,-0.17178428173065186,0.6861480474472046,-0.6860224008560181,71618750
02-May-2020 20:18:12.917,0.17050975561141968,20643,71618738,55967,-0.17181357741355896,0.6861423254013062,-0.6860144138336182,71618751
02-May-2020 20:18:13.917,0.17053258419036865,20643,71618738,55967,-0.17183420062065125,0.6861369609832764,-0.6860086917877197,71618752
02-May-2020 20:18:14.917,0.17055615782737732,20643,71618738,55967,-0.1718572974205017,0.6861324310302734,-0.6860018968582153,71618753
02-May-2020 20:18:15.917,0.1705797016620636,20643,71618738,55967,-0.17188170552253723,0.686125636100769,-0.685996413230896,71618754
02-May-2020 20:18:16.917,0.17060738801956177,20643,71618738,55967,-0.17190414667129517,0.6861186027526855,-0.6859908103942871,71618755
02-May-2020 20:18:17.917,0.17063143849372864,20643,71618738,55967,-0.17192652821540833,0.6861114501953125,-0.6859863996505737,71618756
02-May-2020 20:18:18.917,0.17065754532814026,20643,71618738,55967,-0.17195254564285278,0.6861060857772827,-0.6859787702560425,71618757
02-May-2020 20:18:19.917,0.17067980766296387,20643,71618738,55967,-0.1719799041748047,0.6860995292663574,-0.6859731674194336,71618758
02-May-2020 20:18:20.917,0.1707056164741516,20643,71618738,55967,-0.17200326919555664,0.6860908269882202,-0.6859695911407471,71618759
02-May-2020 20:18:21.917,0.17073023319244385,20643,71618738,55967,-0.17203104496002197,0.6860852241516113,-0.6859620809555054,71618760
02-May-2020 20:18:22.917,0.17075273394584656,20643,71618738,55967,-0.17205390334129333,0.6860820055007935,-0.6859534978866577,71618761
02-May-2020 20:18:23.917,0.170780748128891,20643,71618738,55967,-0.17208221554756165,0.6860747337341309,-0.685947060585022,71618762
02-May-2020 20:18:24.917,0.17080813646316528,20643,71618738,55967,-0.17210805416107178,0.6860685348510742,-0.6859400272369385,71618763
02-May-2020 20:18:25.917,0.17082840204238892,20643,71618738,55967,-0.17212802171707153,0.6860629320144653,-0.6859356164932251,71618764
02-May-2020 20:18:26.917,0.17085516452789307,20643,71618738,55967,-0.172156423330307,0.6860584020614624,-0.685926079750061,71618765
02-May-2020 20:18:27.917,0.17088013887405396,20643,71618738,55967,-0.1721809208393097,0.6860494613647461,-0.6859228610992432,71618766
02-May-2020 20:18:28.917,0.1709078550338745,20643,71618738,55967,-0.1722092628479004,0.6860412359237671,-0.6859171390533447,71618767
02-May-2020 20:18:29.917,0.17093002796173096,20643,71618738,55967,-0.17223164439201355,0.6860358715057373,-0.6859111785888672,71618768
02-May-2020 20:18:30.917,0.17095470428466797,20643,71618738,55967,-0.17225798964500427,0.6860302686691284,-0.6859039068222046,71618769
02-May-2020 20:18:31.917,0.1709812581539154,20643,71618770,55967,-0.17228162288665771,0.6860219240188599,-0.685900092124939,71618770
02-May-2020 20:18:32.917,0.17100384831428528,20643,71618770,55967,-0.17230629920959473,0.6860172748565674,-0.6858929395675659,71618771
02-May-2020 20:18:33.917,0.171030193567276,20643,71618770,55967,-0.17232760787010193,0.6860125064849854,-0.6858853101730347,71618772
02-May-2020 20:18:34.917,0.17105412483215332,20643,71618770,55967,-0.1723538041114807,0.686008095741272,-0.6858773231506348,71618773
02-May-2020 20:18:35.917,0.1710786521434784,20643,71618770,55967,-0.17237943410873413,0.6859997510910034,-0.6858731508255005,71618774
02-May-2020 20:18:36.917,0.17110654711723328,20643,71618770,55967,-0.17240861058235168,0.6859917640686035,-0.6858668327331543,71618775
02-May-2020 20:18:37.917,0.17113155126571655,20675,71618770,55967,-0.1724323332309723,0.6859886646270752,-0.6858576536178589,71618776
02-May-2020 20:18:38.917,0.1711571216583252,20675,71618770,55967,-0.17245769500732422,0.685983419418335,-0.6858501434326172,71618777
02-May-2020 20:18:39.917,0.17118382453918457,20675,71618770,55967,-0.17248618602752686,0.6859737634658813,-0.6858460903167725,71618778
02-May-2020 20:18:40.917,0.1712108552455902,20675,71618770,55967,-0.17251056432724,0.6859657764434814,-0.6858413219451904,71618779
02-May-2020 20:18:41.917,0.1712293028831482,20675,71618770,55967,-0.17252978682518005,0.6859633922576904,-0.6858341693878174,71618780
02-May-2020 20:18:42.917,0.17125508189201355,20675,71618770,55967,-0.17256030440330505,0.6859554052352905,-0.6858279705047607,71618781
02-May-2020 20:18:43.917,0.1712808609008789,20675,71618770,55967,-0.17258521914482117,0.6859456300735474,-0.6858252286911011,71618782
02-May-2020 20:18:44.917,0.17130663990974426,20675,71618770,55967,-0.17261186242103577,0.6859400272369385,-0.6858174800872803,71618783
02-May-2020 20:18:45.917,0.1713302731513977,20675,71618770,55967,-0.17263281345367432,0.6859380006790161,-0.685808539390564,71618784
02-May-2020 20:18:46.917,0.17135652899742126,20675,71618770,55967,-0.17265838384628296,0.6859298944473267,-0.6858036518096924,71618785
02-May-2020 20:18:47.917,0.17138397693634033,20675,71618770,55967,-0.1726817786693573,0.685922384262085,-0.6857985258102417,71618786
02-May-2020 20:18:48.917,0.1714058518409729,20675,71618770,55967,-0.17270559072494507,0.6859184503555298,-0.6857908964157104,71618787
02-May-2020 20:18:49.917,0.17142951488494873,20675,71618770,55967,-0.17273098230361938,0.6859160661697388,-0.6857806444168091,71618788
02-May-2020 20:18:50.917,0.1714552938938141,20675,71618770,55967,-0.17275702953338623,0.6859080791473389,-0.685775637626648,71618789
02-May-2020 20:18:51.917,0.17148080468177795,20675,71618770,55967,-0.1727830171585083,0.6858975887298584,-0.6857732534408569,71618790
02-May-2020 20:18:52.917,0.1715054214000702,20675,71618770,55967,-0.1728077530860901,0.6858919858932495,-0.6857664585113525,71618791
02-May-2020 20:18:53.917,0.17153063416481018,20675,71618770,55967,-0.17283189296722412,0.685888409614563,-0.6857578754425049,71618792
02-May-2020 20:18:54.917,0.17155873775482178,20675,71618770,55967,-0.17285743355751038,0.6858808994293213,-0.6857519149780273,71618793
02-May-2020 20:18:55.917,0.17158451676368713,20675,71618770,55967,-0.17288437485694885,0.6858724355697632,-0.6857469081878662,71618794
02-May-2020 20:18:56.917,0.1716066300868988,20675,71618770,55967,-0.1729084551334381,0.6858681440353394,-0.6857396364212036,71618795
02-May-2020 20:18:57.917,0.17163237929344177,20675,71618770,55967,-0.1729295551776886,0.685863733291626,-0.6857324838638306,71618796
02-May-2020 20:18:58.917,0.1716558337211609,20675,71618770,55967,-0.17295807600021362,0.6858553886413574,-0.6857274770736694,71618797
02-May-2020 20:18:59.917,0.17167887091636658,20675,71618770,55967,-0.17298176884651184,0.6858490705490112,-0.6857222318649292,71618798
02-May-2020 20:19:00.917,0.17170333862304688,20675,71618770,55967,-0.17300885915756226,0.6858452558517456,-0.6857131719589233,71618799
02-May-2020 20:19:01.917,0.1717287302017212,20675,71618770,55967,-0.17303243279457092,0.6858404874801636,-0.6857056617736816,71618800
02-May-2020 20:19:02.917,0.17175430059432983,20675,71618770,55967,-0.17305442690849304,0.6858307123184204,-0.6857035160064697,71618801
02-May-2020 20:19:03.917,0.17178046703338623,20675,71618802,55967,-0.17308229207992554,0.6858241558074951,-0.6856966018676758,71618802
02-May-2020 20:19:04.917,0.17180562019348145,20675,71618802,55967,-0.1731032431125641,0.6858218908309937,-0.6856873035430908,71618803
02-May-2020 20:19:05.917,0.17183274030685425,20675,71618802,55967,-0.17313158512115479,0.6858150959014893,-0.6856797933578491,71618804
02-May-2020 20:19:06.917,0.1718599498271942,20675,71618802,55967,-0.17315885424613953,0.6858032941818237,-0.6856777667999268,71618805
02-May-2020 20:19:07.917,0.17188391089439392,20675,71618802,55967,-0.17318806052207947,0.6857978105545044,-0.6856701374053955,71618806
02-May-2020 20:19:08.917,0.17190709710121155,20675,71618802,55967,-0.1732090711593628,0.6857955455780029,-0.6856610774993896,71618807
02-May-2020 20:19:09.917,0.17193171381950378,20707,71618802,55967,-0.17323407530784607,0.6857900619506836,-0.6856542825698853,71618808
02-May-2020 20:19:10.917,0.17195528745651245,20707,71618802,55967,-0.1732584834098816,0.6857796907424927,-0.685652494430542,71618809
02-May-2020 20:19:11.917,0.1719837188720703,20707,71618802,55967,-0.1732882559299469,0.685773491859436,-0.6856443881988525,71618810
02-May-2020 20:19:12.917,0.17200404405593872,20707,71618802,55967,-0.17330539226531982,0.685771107673645,-0.6856369972229004,71618811
02-May-2020 20:19:13.917,0.17202794551849365,20707,71618802,55967,-0.17332908511161804,0.6857635974884033,-0.6856327056884766,71618812
02-May-2020 20:19:14.917,0.1720537543296814,20707,71618802,55967,-0.1733548939228058,0.685754656791687,-0.6856286525726318,71618813
02-May-2020 20:19:15.917,0.17207875847816467,20707,71618802,55967,-0.17338043451309204,0.6857491731643677,-0.6856213808059692,71618814
02-May-2020 20:19:16.917,0.17210373282432556,20707,71618802,55967,-0.1734010875225067,0.6857465505599976,-0.6856122016906738,71618815
02-May-2020 20:19:17.917,0.1721305549144745,20707,71618802,55967,-0.1734314262866974,0.6857379674911499,-0.6856065988540649,71618816
02-May-2020 20:19:18.917,0.17215803265571594,20707,71618802,55967,-0.17345881462097168,0.6857305765151978,-0.6856000423431396,71618817
02-May-2020 20:19:19.917,0.17218029499053955,20707,71618802,55967,-0.17348578572273254,0.6857268810272217,-0.685591459274292,71618818
02-May-2020 20:19:20.917,0.17220693826675415,20707,71618802,55967,-0.17350834608078003,0.6857203245162964,-0.685585618019104,71618819
02-May-2020 20:19:21.917,0.17223000526428223,20707,71618802,55967,-0.17353570461273193,0.6857116222381592,-0.6855815649032593,71618820
02-May-2020 20:19:22.917,0.17225441336631775,20707,71618802,55967,-0.17355898022651672,0.6857016086578369,-0.6855790615081787,71618821
02-May-2020 20:19:23.917,0.1722821295261383,20707,71618802,55967,-0.17358621954917908,0.6856963634490967,-0.6855705976486206,71618822
02-May-2020 20:19:24.917,0.17230215668678284,20707,71618802,55967,-0.17360296845436096,0.6856944561004639,-0.6855632066726685,71618823
02-May-2020 20:19:25.917,0.1723262369632721,20707,71618802,55967,-0.17362865805625916,0.6856876611709595,-0.6855578422546387,71618824
02-May-2020 20:19:26.917,0.172353595495224,20707,71618802,55967,-0.1736513376235962,0.6856811046600342,-0.6855518817901611,71618825
02-May-2020 20:19:27.917,0.17237934470176697,20707,71618802,55967,-0.17367953062057495,0.6856774091720581,-0.6855415105819702,71618826
02-May-2020 20:19:28.917,0.1724054217338562,20707,71618802,55967,-0.1737082302570343,0.6856725215911865,-0.6855324506759644,71618827
02-May-2020 20:19:29.917,0.17243161797523499,20707,71618802,55967,-0.17373540997505188,0.6856622695922852,-0.6855294704437256,71618828
02-May-2020 20:19:30.917,0.17245623469352722,20707,71618802,55967,-0.1737598478794098,0.6856528520584106,-0.6855263710021973,71618829
02-May-2020 20:19:31.917,0.17247995734214783,20707,71618802,55967,-0.17378923296928406,0.6856484413146973,-0.685517430305481,71618830
02-May-2020 20:19:32.917,0.17250415682792664,20707,71618802,55967,-0.17381137609481812,0.6856440305709839,-0.6855101585388184,71618831
02-May-2020 20:19:33.917,0.1725272536277771,20707,71618802,55967,-0.17383071780204773,0.6856353282928467,-0.685508131980896,71618832
02-May-2020 20:19:34.917,0.17255756258964539,20707,71618802,55967,-0.1738561987876892,0.6856299638748169,-0.6854995489120483,71618833
02-May-2020 20:19:35.917,0.1725805103778839,20707,71618834,55967,-0.17388254404067993,0.6856256723403931,-0.6854913234710693,71618834
02-May-2020 20:19:36.917,0.17260438203811646,20707,71618834,55967,-0.1739068627357483,0.6856216192245483,-0.6854832172393799,71618835
02-May-2020 20:19:37.917,0.17262721061706543,20707,71618834,55967,-0.17392829060554504,0.685611367225647,-0.6854825019836426,71618836
02-May-2020 20:19:38.917,0.17265555262565613,20707,71618834,55967,-0.17395642399787903,0.6856056451797485,-0.6854737997055054,71618837
02-May-2020 20:19:39.917,0.17267844080924988,20707,71618834,55967,-0.17398104071617126,0.6856027841567993,-0.6854647397994995,71618838
02-May-2020 20:19:40.917,0.17270278930664062,20707,71618834,55967,-0.17400860786437988,0.6855958700180054,-0.6854584217071533,71618839
02-May-2020 20:19:41.917,0.17273113131523132,20739,71618834,55967,-0.1740306317806244,0.6855889558792114,-0.685452938079834,71618840
02-May-2020 20:19:42.917,0.1727554202079773,20739,71618834,55967,-0.17405587434768677,0.6855816841125488,-0.6854474544525146,71618841
02-May-2020 20:19:43.917,0.17278006672859192,20739,71618834,55967,-0.17408090829849243,0.6855775117874146,-0.6854389905929565,71618842
02-May-2020 20:19:44.917,0.1728038787841797,20739,71618834,55967,-0.1741063892841339,0.6855686902999878,-0.6854352951049805,71618843
02-May-2020 20:19:45.917,0.17283126711845398,20739,71618834,55967,-0.17413079738616943,0.6855579614639282,-0.685433030128479,71618844
02-May-2020 20:19:46.917,0.1728537678718567,20739,71618834,55967,-0.17415502667427063,0.6855533123016357,-0.685425877571106,71618845
02-May-2020 20:19:47.917,0.17287644743919373,20739,71618834,55967,-0.17418140172958374,0.6855504512786865,-0.6854164600372314,71618846
02-May-2020 20:19:48.917,0.17290163040161133,20739,71618834,55967,-0.17420613765716553,0.6855453252792358,-0.6854089498519897,71618847
02-May-2020 20:19:49.917,0.17293012142181396,20739,71618834,55967,-0.17423328757286072,0.6855350732803345,-0.6854046583175659,71618848
02-May-2020 20:19:50.917,0.1729535460472107,20739,71618834,55967,-0.17425811290740967,0.6855326890945435,-0.685395359992981,71618849
02-May-2020 20:19:51.917,0.17297711968421936,20739,71618834,55967,-0.1742825210094452,0.6855299472808838,-0.6853854656219482,71618850
02-May-2020 20:19:52.917,0.17300090193748474,20739,71618834,55967,-0.1743028461933136,0.6855213642120361,-0.6853829622268677,71618851
02-May-2020 20:19:53.917,0.1730290949344635,20739,71618834,55967,-0.17432880401611328,0.6855106353759766,-0.6853799819946289,71618852
02-May-2020 20:19:54.917,0.17305371165275574,20739,71618834,55967,-0.17435944080352783,0.6855051517486572,-0.6853715181350708,71618853
02-May-2020 20:19:55.917,0.17308059334754944,20739,71618834,55967,-0.17438480257987976,0.6854997873306274,-0.6853636503219604,71618854
02-May-2020 20:19:56.917,0.1731073260307312,20739,71618834,55967,-0.17440834641456604,0.6854915618896484,-0.6853592395782471,71618855
02-May-2020 20:19:57.917,0.17313581705093384,20739,71618834,55967,-0.1744353473186493,0.6854835748672485,-0.6853530406951904,71618856
02-May-2020 20:19:58.917,0.1731584370136261,20739,71618834,55967,-0.1744619607925415,0.6854804754257202,-0.6853437423706055,71618857
02-May-2020 20:19:59.917,0.1731821894645691,20739,71618834,55967,-0.17448633909225464,0.6854747533798218,-0.6853374242782593,71618858
02-May-2020 20:20:00.917,0.1732044816017151,20739,71618834,55967,-0.17450356483459473,0.6854687929153442,-0.6853333711624146,71618859
02-May-2020 20:20:01.917,0.1732303500175476,20739,71618834,55967,-0.1745346188545227,0.685458779335022,-0.6853287220001221,71618860
02-May-2020 20:20:02.917,0.17325162887573242,20739,71618834,55967,-0.17455953359603882,0.6854559183120728,-0.6853200197219849,71618861
02-May-2020 20:20:03.917,0.1732732653617859,20739,71618834,55967,-0.17457717657089233,0.6854522228240967,-0.6853138208389282,71618862
02-May-2020 20:20:04.917,0.17330557107925415,20739,71618834,55967,-0.17460820078849792,0.685442328453064,-0.6853071451187134,71618863
02-May-2020 20:20:05.917,0.1733284294605255,20739,71618834,55967,-0.1746320128440857,0.6854352951049805,-0.6853023767471313,71618864
02-May-2020 20:20:06.917,0.17335858941078186,20739,71618834,55967,-0.17466062307357788,0.6854304075241089,-0.6852924823760986,71618865
02-May-2020 20:20:07.917,0.17338111996650696,20739,71618866,55967,-0.1746842861175537,0.6854262351989746,-0.6852850914001465,71618866
02-May-2020 20:20:08.917,0.1734083592891693,20739,71618866,55967,-0.17470955848693848,0.6854162216186523,-0.6852817535400391,71618867
02-May-2020 20:20:09.917,0.17343157529830933,20739,71618866,55967,-0.1747361421585083,0.6854081153869629,-0.6852771043777466,71618868
02-May-2020 20:20:10.917,0.17345306277275085,20739,71618866,55967,-0.17476022243499756,0.6854058504104614,-0.6852679252624512,71618869
02-May-2020 20:20:11.917,0.17347976565361023,20739,71618866,55967,-0.1747840940952301,0.6854007244110107,-0.6852604150772095,71618870
02-May-2020 20:20:12.917,0.17350289225578308,20739,71618866,55967,-0.1748063862323761,0.6853924989700317,-0.685256838798523,71618871
02-May-2020 20:20:13.917,0.17352917790412903,20771,71618866,55967,-0.17483222484588623,0.6853843927383423,-0.6852515935897827,71618872
02-May-2020 20:20:14.917,0.17355254292488098,20771,71618866,55967,-0.17485785484313965,0.6853815317153931,-0.6852421760559082,71618873
02-May-2020 20:20:15.917,0.1735779047012329,20771,71618866,55967,-0.1748790144920349,0.685375452041626,-0.6852363348007202,71618874
02-May-2020 20:20:16.917,0.1736052930355072,20771,71618866,55967,-0.1749076247215271,0.6853644847869873,-0.6852331161499023,71618875
02-May-2020 20:20:17.917,0.1736307144165039,20771,71618866,55967,-0.17493301630020142,0.6853593587875366,-0.6852253675460815,71618876
02-May-2020 20:20:18.917,0.17365291714668274,20771,71618866,55967,-0.17495664954185486,0.6853575706481934,-0.6852154731750488,71618877
02-May-2020 20:20:19.917,0.17368024587631226,20771,71618866,55967,-0.17498087882995605,0.6853493452072144,-0.6852104663848877,71618878
02-May-2020 20:20:20.917,0.1737060844898224,20771,71618866,55967,-0.17500749230384827,0.6853402853012085,-0.685206413269043,71618879
02-May-2020 20:20:21.917,0.17372870445251465,20771,71618866,55967,-0.17503389716148376,0.6853352785110474,-0.6851985454559326,71618880
02-May-2020 20:20:22.917,0.17375719547271729,20771,71618866,55967,-0.17506280541419983,0.685329794883728,-0.6851896047592163,71618881
02-May-2020 20:20:23.917,0.17378079891204834,20771,71618866,55967,-0.175085186958313,0.6853229999542236,-0.6851847171783447,71618882
02-May-2020 20:20:24.917,0.17380589246749878,20771,71618866,55967,-0.17511174082756042,0.6853132247924805,-0.6851812601089478,71618883
02-May-2020 20:20:25.917,0.17383068799972534,20771,71618866,55967,-0.17513668537139893,0.6853072643280029,-0.6851747035980225,71618884
02-May-2020 20:20:26.917,0.17385593056678772,20771,71618866,55967,-0.1751595139503479,0.6853033304214478,-0.6851660013198853,71618885
02-May-2020 20:20:27.917,0.17387878894805908,20771,71618866,55967,-0.17518174648284912,0.6852982044219971,-0.6851599216461182,71618886
02-May-2020 20:20:28.917,0.17390459775924683,20771,71618866,55967,-0.17520549893379211,0.6852895021438599,-0.6851556301116943,71618887
02-May-2020 20:20:29.917,0.17392632365226746,20771,71618866,55967,-0.17522791028022766,0.6852844953536987,-0.6851499080657959,71618888
02-May-2020 20:20:30.917,0.1739511787891388,20771,71618866,55967,-0.17525237798690796,0.6852823495864868,-0.6851394176483154,71618889
02-May-2020 20:20:31.917,0.1739790439605713,20771,71618866,55967,-0.17528244853019714,0.6852699518203735,-0.6851372718811035,71618890
02-May-2020 20:20:32.917,0.1740037500858307,20771,71618866,55967,-0.17531245946884155,0.6852611303329468,-0.6851319074630737,71618891
02-May-2020 20:20:33.917,0.17402642965316772,20771,71618866,55967,-0.17533591389656067,0.6852589845657349,-0.6851224899291992,71618892
02-May-2020 20:20:34.917,0.1740540862083435,20771,71618866,55967,-0.17536050081253052,0.6852529048919678,-0.685114860534668,71618893
02-May-2020 20:20:35.917,0.17408105731010437,20771,71618866,55967,-0.17538386583328247,0.6852458715438843,-0.68510901927948,71618894
02-May-2020 20:20:36.917,0.17410752177238464,20771,71618866,55967,-0.17540758848190308,0.6852378845214844,-0.685104250907898,71618895
02-May-2020 20:20:37.917,0.17412883043289185,20771,71618866,55967,-0.175430566072464,0.685234785079956,-0.685096025466919,71618896
02-May-2020 20:20:38.917,0.17415207624435425,20771,71618866,55967,-0.17545434832572937,0.6852314472198486,-0.6850875616073608,71618897
02-May-2020 20:20:39.917,0.1741809844970703,20771,71618898,55967,-0.1754811406135559,0.685218334197998,-0.6850864887237549,71618898
02-May-2020 20:20:40.917,0.17420423030853271,20771,71618898,55967,-0.17550984025001526,0.6852096319198608,-0.685081958770752,71618899
02-May-2020 20:20:41.917,0.1742253601551056,20771,71618898,55967,-0.17553099989891052,0.6852104663848877,-0.6850701570510864,71618900
02-May-2020 20:20:42.917,0.17425227165222168,20771,71618898,55967,-0.17555174231529236,0.6852043867111206,-0.6850643157958984,71618901
02-May-2020 20:20:43.917,0.1742827594280243,20771,71618898,55967,-0.1755792498588562,0.6851938962936401,-0.6850600242614746,71618902
02-May-2020 20:20:44.917,0.1743064820766449,20771,71618898,55967,-0.17560920119285583,0.6851863861083984,-0.6850535869598389,71618903
02-May-2020 20:20:45.917,0.1743330955505371,20803,71618898,55967,-0.17563283443450928,0.6851844787597656,-0.6850429773330688,71618904
02-May-2020 20:20:46.917,0.17435118556022644,20803,71618898,55967,-0.17565315961837769,0.6851797103881836,-0.6850377321243286,71618905
02-May-2020 20:20:47.917,0.17438054084777832,20803,71618898,55967,-0.17567992210388184,0.6851701736450195,-0.6850330829620361,71618906
02-May-2020 20:20:48.917,0.17440617084503174,20803,71618898,55967,-0.1757061779499054,0.6851614713668823,-0.6850284337997437,71618907
02-May-2020 20:20:49.917,0.17442819476127625,20803,71618898,55967,-0.17573270201683044,0.6851582527160645,-0.68501877784729,71618908
02-May-2020 20:20:50.917,0.174454927444458,20803,71618898,55967,-0.1757558286190033,0.6851533651351929,-0.685011625289917,71618909
02-May-2020 20:20:51.917,0.1744803488254547,20803,71618898,55967,-0.17578017711639404,0.6851413249969482,-0.6850107908248901,71618910
02-May-2020 20:20:52.917,0.1745060682296753,20803,71618898,55967,-0.17580774426460266,0.6851345300674438,-0.6850041151046753,71618911
02-May-2020 20:20:53.917,0.17452570796012878,20803,71618898,55967,-0.17583143711090088,0.6851342916488647,-0.684992790222168,71618912
02-May-2020 20:20:54.917,0.1745537519454956,20803,71618898,55967,-0.17585617303848267,0.6851252317428589,-0.6849884986877441,71618913
02-May-2020 20:20:55.917,0.17457950115203857,20803,71618898,55967,-0.1758807897567749,0.6851167678833008,-0.6849842071533203,71618914
02-May-2020 20:20:56.917,0.17460083961486816,20803,71618898,55967,-0.17590373754501343,0.6851129531860352,-0.6849768161773682,71618915
02-May-2020 20:20:57.917,0.17462566494941711,20803,71618898,55967,-0.17593106627464294,0.6851089000701904,-0.6849672794342041,71618916
02-May-2020 20:20:58.917,0.1746564507484436,20803,71618898,55967,-0.17595291137695312,0.6851009130477905,-0.6849617958068848,71618917
02-May-2020 20:20:59.917,0.17468124628067017,20803,71618898,55967,-0.17598119378089905,0.685091495513916,-0.68495774269104,71618918
02-May-2020 20:21:00.917,0.17470484972000122,20803,71618898,55967,-0.17600512504577637,0.6850887537002563,-0.6849483251571655,71618919
02-May-2020 20:21:01.917,0.17472729086875916,20803,71618898,55967,-0.1760285496711731,0.6850842237472534,-0.6849411725997925,71618920
02-May-2020 20:21:02.917,0.17475366592407227,20803,71618898,55967,-0.1760540008544922,0.6850734949111938,-0.6849384307861328,71618921
02-May-2020 20:21:03.917,0.17477679252624512,20803,71618898,55967,-0.17608299851417542,0.6850634813308716,-0.6849353313446045,71618922
02-May-2020 20:21:04.917,0.17480197548866272,20803,71618898,55967,-0.17610561847686768,0.685060977935791,-0.6849256753921509,71618923
02-May-2020 20:21:05.917,0.1748303472995758,20803,71618898,55967,-0.17612969875335693,0.6850574016571045,-0.68491530418396,71618924
02-May-2020 20:21:06.917,0.17485439777374268,20803,71618898,55967,-0.17615026235580444,0.6850490570068359,-0.6849123239517212,71618925
02-May-2020 20:21:07.917,0.1748812198638916,20803,71618898,55967,-0.1761798858642578,0.6850413084030151,-0.6849057674407959,71618926
02-May-2020 20:21:08.917,0.1749049425125122,20803,71618898,55967,-0.17620354890823364,0.6850361824035645,-0.684898853302002,71618927
02-May-2020 20:21:09.917,0.17492741346359253,20803,71618898,55967,-0.17622500658035278,0.6850320100784302,-0.6848918199539185,71618928
02-May-2020 20:21:10.917,0.1749511957168579,20803,71618898,55967,-0.17625343799591064,0.6850216388702393,-0.6848887205123901,71618929
02-May-2020 20:21:11.917,0.17497459053993225,20803,71618930,55961,-0.17628222703933716,0.6850142478942871,-0.684882640838623,71618930
02-May-2020 20:21:12.917,0.17500168085098267,20803,71618930,55961,-0.17630407214164734,0.6850107908248901,-0.6848737001419067,71618931
02-May-2020 20:21:13.917,0.17502599954605103,20803,71618930,55961,-0.17632868885993958,0.6850050687789917,-0.6848667860031128,71618932
02-May-2020 20:21:14.917,0.17505380511283875,20803,71618930,55961,-0.17635422945022583,0.6849968433380127,-0.684861421585083,71618933
02-May-2020 20:21:15.917,0.1750788688659668,20803,71618930,55961,-0.17638108134269714,0.6849901676177979,-0.6848549842834473,71618934
02-May-2020 20:21:16.917,0.17510628700256348,20803,71618930,55961,-0.17640724778175354,0.6849863529205322,-0.6848444938659668,71618935
02-May-2020 20:21:17.917,0.175134539604187,20835,71618930,55961,-0.17642974853515625,0.6849786043167114,-0.6848393678665161,71618936
02-May-2020 20:21:18.917,0.1751595139503479,20835,71618930,55961,-0.1764589250087738,0.6849679946899414,-0.6848360300064087,71618937
02-May-2020 20:21:19.917,0.17518174648284912,20835,71618930,55961,-0.17648440599441528,0.6849617958068848,-0.6848301887512207,71618938
02-May-2020 20:21:20.917,0.17520496249198914,20835,71618930,55961,-0.17650362849235535,0.6849603652954102,-0.6848206520080566,71618939
02-May-2020 20:21:21.917,0.17522752285003662,20835,71618930,55961,-0.176528662443161,0.6849536895751953,-0.6848152875900269,71618940
02-May-2020 20:21:22.917,0.1752527952194214,20835,71618930,55961,-0.17655235528945923,0.6849443912506104,-0.6848115921020508,71618941
02-May-2020 20:21:23.917,0.1752762794494629,20835,71618930,55961,-0.17657750844955444,0.6849403381347656,-0.6848031282424927,71618942
02-May-2020 20:21:24.917,0.1753033697605133,20835,71618930,55961,-0.17660245299339294,0.6849358081817627,-0.684794545173645,71618943
02-May-2020 20:21:25.917,0.17533034086227417,20835,71618930,55961,-0.17663037776947021,0.6849281787872314,-0.6847879886627197,71618944
02-May-2020 20:21:26.917,0.1753540337085724,20835,71618930,55961,-0.17665764689445496,0.6849195957183838,-0.6847834587097168,71618945
02-May-2020 20:21:27.917,0.17537927627563477,20835,71618930,55961,-0.17668139934539795,0.6849123239517212,-0.6847782135009766,71618946
02-May-2020 20:21:28.917,0.1754072606563568,20835,71618930,55961,-0.1767047941684723,0.6849075555801392,-0.6847697496414185,71618947
02-May-2020 20:21:29.917,0.17543134093284607,20835,71618930,55961,-0.17673367261886597,0.6849005222320557,-0.6847630739212036,71618948
02-May-2020 20:21:30.917,0.17545443773269653,20835,71618930,55961,-0.1767585575580597,0.6848928928375244,-0.6847584247589111,71618949
02-May-2020 20:21:31.917,0.1754785180091858,20835,71618930,55961,-0.17677846550941467,0.6848875284194946,-0.6847524642944336,71618950
02-May-2020 20:21:32.917,0.17550334334373474,20835,71618930,55961,-0.17680233716964722,0.6848855018615723,-0.6847420930862427,71618951
02-May-2020 20:21:33.917,0.17552584409713745,20835,71618930,55961,-0.17683279514312744,0.68487548828125,-0.6847383975982666,71618952
02-May-2020 20:21:34.917,0.17555299401283264,20835,71618930,55961,-0.17685365676879883,0.6848677396774292,-0.6847336292266846,71618953
02-May-2020 20:21:35.917,0.17557963728904724,20835,71618930,55961,-0.17687612771987915,0.6848641633987427,-0.6847249269485474,71618954
02-May-2020 20:21:36.917,0.17560437321662903,20835,71618930,55961,-0.17690083384513855,0.6848592758178711,-0.6847168207168579,71618955
02-May-2020 20:21:37.917,0.1756300926208496,20835,71618930,55961,-0.17693102359771729,0.6848491430282593,-0.6847127676010132,71618956
02-May-2020 20:21:38.917,0.1756582260131836,20835,71618930,55961,-0.17695510387420654,0.6848417520523071,-0.6847065687179565,71618957
02-May-2020 20:21:39.917,0.175681471824646,20835,71618930,55961,-0.17697715759277344,0.684837818145752,-0.6846988201141357,71618958
02-May-2020 20:21:40.917,0.1757020354270935,20835,71618930,55961,-0.17700457572937012,0.6848317384719849,-0.6846925020217896,71618959
02-May-2020 20:21:41.917,0.17572671175003052,20835,71618930,55961,-0.17703253030776978,0.6848224401473999,-0.6846884489059448,71618960
02-May-2020 20:21:42.917,0.17575237154960632,20835,71618930,55961,-0.17705696821212769,0.6848129034042358,-0.6846848726272583,71618961
02-May-2020 20:21:43.917,0.1757742166519165,20835,71618962,55967,-0.17708048224449158,0.6848099231719971,-0.6846765279769897,71618962
02-May-2020 20:21:44.917,0.17580068111419678,20835,71618962,55967,-0.17710456252098083,0.6848067045211792,-0.684666633605957,71618963
02-May-2020 20:21:45.917,0.17582759261131287,20835,71618962,55967,-0.17713093757629395,0.6847984790802002,-0.684660792350769,71618964
02-May-2020 20:21:46.917,0.17585495114326477,20835,71618962,55967,-0.1771497130393982,0.684791088104248,-0.6846568584442139,71618965
02-May-2020 20:21:47.917,0.17587929964065552,20835,71618962,55967,-0.17717504501342773,0.6847891807556152,-0.6846457719802856,71618966
02-May-2020 20:21:48.917,0.17589989304542542,20835,71618962,55967,-0.17720288038253784,0.6847835779190063,-0.6846386194229126,71618967
02-May-2020 20:21:49.917,0.17592698335647583,20867,71618962,55967,-0.17723006010055542,0.6847726106643677,-0.6846355199813843,71618968
02-May-2020 20:21:50.917,0.17595157027244568,20867,71618962,55967,-0.1772506833076477,0.6847659349441528,-0.6846306324005127,71618969
02-May-2020 20:21:51.917,0.17597559094429016,20867,71618962,55967,-0.17727580666542053,0.684760570526123,-0.6846234798431396,71618970
02-May-2020 20:21:52.917,0.17600157856941223,20867,71618962,55967,-0.1773049533367157,0.6847543716430664,-0.6846153736114502,71618971
02-May-2020 20:21:53.917,0.17602723836898804,20867,71618962,55967,-0.17733001708984375,0.6847449541091919,-0.6846116781234741,71618972
02-May-2020 20:21:54.917,0.1760547161102295,20867,71618962,55967,-0.17735129594802856,0.6847389936447144,-0.6846050024032593,71618973
02-May-2020 20:21:55.917,0.17607441544532776,20867,71618962,55967,-0.17737242579460144,0.6847366094589233,-0.6845968961715698,71618974
02-May-2020 20:21:56.917,0.1761016547679901,20867,71618962,55967,-0.17740488052368164,0.6847269535064697,-0.6845911741256714,71618975
02-May-2020 20:21:57.917,0.17612600326538086,20867,71618962,55967,-0.17742416262626648,0.6847192049026489,-0.684587836265564,71618976
02-May-2020 20:21:58.917,0.17615190148353577,20867,71618962,55967,-0.1774505376815796,0.6847128868103027,-0.6845804452896118,71618977
02-May-2020 20:21:59.917,0.1761729121208191,20867,71618962,55967,-0.1774750053882599,0.6847115755081177,-0.6845700740814209,71618978
02-May-2020 20:22:00.917,0.1761995553970337,20867,71618962,55967,-0.1775030791759491,0.6847032308578491,-0.684564471244812,71618979
02-May-2020 20:22:01.917,0.176224946975708,20867,71618962,55967,-0.1775263249874115,0.684694766998291,-0.6845599412918091,71618980
02-May-2020 20:22:02.917,0.1762509047985077,20867,71618962,55967,-0.17754727602005005,0.6846901178359985,-0.6845524311065674,71618981
02-May-2020 20:22:03.917,0.1762729287147522,20867,71618962,55967,-0.17757511138916016,0.6846857070922852,-0.6845439672470093,71618982
02-May-2020 20:22:04.917,0.17629560828208923,20867,71618962,55967,-0.17760244011878967,0.6846764087677002,-0.6845406293869019,71618983
02-May-2020 20:22:05.917,0.1763262152671814,20867,71618962,55967,-0.17762884497642517,0.6846660375595093,-0.6845362186431885,71618984
02-May-2020 20:22:06.917,0.17635419964790344,20867,71618962,55967,-0.17765337228775024,0.6846617460250854,-0.6845269203186035,71618985
02-May-2020 20:22:07.917,0.17637848854064941,20867,71618962,55967,-0.17768016457557678,0.6846576929092407,-0.6845176219940186,71618986
02-May-2020 20:22:08.917,0.17640262842178345,20867,71618962,55967,-0.17770037055015564,0.6846503019332886,-0.6845135688781738,71618987
02-May-2020 20:22:09.917,0.1764289140701294,20867,71618962,55967,-0.1777244508266449,0.6846407651901245,-0.6845102310180664,71618988
02-May-2020 20:22:10.917,0.17645147442817688,20867,71618962,55967,-0.17774870991706848,0.684638261795044,-0.6845006942749023,71618989
02-May-2020 20:22:11.917,0.17647358775138855,20867,71618962,55967,-0.17777428030967712,0.6846352815628052,-0.6844912767410278,71618990
02-May-2020 20:22:12.917,0.17649874091148376,20867,71618962,55967,-0.17780205607414246,0.6846253871917725,-0.6844875812530518,71618991
02-May-2020 20:22:13.917,0.17652440071105957,20867,71618962,55967,-0.17782631516456604,0.6846166849136353,-0.6844834089279175,71618992
02-May-2020 20:22:14.917,0.1765507459640503,20867,71618962,55967,-0.17785179615020752,0.6846113204956055,-0.6844750642776489,71618993
02-May-2020 20:22:15.917,0.1765729784965515,20867,71618994,55967,-0.17787909507751465,0.6846084594726562,-0.6844650506973267,71618994
02-May-2020 20:22:16.917,0.1766016185283661,20867,71618994,55967,-0.17789709568023682,0.6846005916595459,-0.6844607591629028,71618995
02-May-2020 20:22:17.917,0.17662790417671204,20867,71618994,55967,-0.17792096734046936,0.6845906972885132,-0.6844577789306641,71618996
02-May-2020 20:22:18.917,0.17665332555770874,20867,71618994,55967,-0.17795124650001526,0.6845870018005371,-0.6844474077224731,71618997
02-May-2020 20:22:19.917,0.17667648196220398,20867,71618994,55967,-0.17797964811325073,0.6845813989639282,-0.6844394207000732,71618998
02-May-2020 20:22:20.917,0.1767042875289917,20867,71618994,55967,-0.1780056357383728,0.6845703125,-0.6844367980957031,71618999
02-May-2020 20:22:21.917,0.17673006653785706,20899,71618994,55967,-0.17802968621253967,0.6845643520355225,-0.6844298839569092,71619000
02-May-2020 20:22:22.917,0.17675137519836426,20899,71618994,55967,-0.17805269360542297,0.6845608949661255,-0.6844216585159302,71619001
02-May-2020 20:22:23.917,0.17677879333496094,20899,71618994,55967,-0.178079754114151,0.6845554113388062,-0.6844127178192139,71619002
02-May-2020 20:22:24.917,0.1768050491809845,20899,71618994,55967,-0.1781013011932373,0.6845465898513794,-0.6844091415405273,71619003
02-May-2020 20:22:25.917,0.17683061957359314,20899,71618994,55967,-0.17812684178352356,0.6845395565032959,-0.6844029426574707,71619004
02-May-2020 20:22:26.917,0.17685174942016602,20899,71618994,55967,-0.17814993858337402,0.6845376491546631,-0.6843934059143066,71619005
02-May-2020 20:22:27.917,0.17687585949897766,20899,71618994,55967,-0.17817184329032898,0.6845312118530273,-0.6843880414962769,71619006
02-May-2020 20:22:28.917,0.17690446972846985,20899,71618994,55967,-0.17820033431053162,0.6845201253890991,-0.6843841075897217,71619007
02-May-2020 20:22:29.917,0.1769278347492218,20899,71618994,55967,-0.17822861671447754,0.6845136880874634,-0.6843773126602173,71619008
02-May-2020 20:22:30.917,0.17695432901382446,20899,71618994,55967,-0.1782532036304474,0.6845089197158813,-0.6843688488006592,71619009
02-May-2020 20:22:31.917,0.17698118090629578,20899,71618994,55967,-0.17828324437141418,0.6845029592514038,-0.6843599081039429,71619010
02-May-2020 20:22:32.917,0.17700505256652832,20899,71618994,55967,-0.1783030927181244,0.6844969987869263,-0.6843546628952026,71619011
02-May-2020 20:22:33.917,0.1770278513431549,20899,71618994,55967,-0.17832547426223755,0.6844910383224487,-0.6843489408493042,71619012
02-May-2020 20:22:34.917,0.1770525574684143,20899,71618994,55967,-0.17835202813148499,0.6844861507415771,-0.6843405961990356,71619013
02-May-2020 20:22:35.917,0.17707782983779907,20899,71618994,55967,-0.17837676405906677,0.6844789981842041,-0.6843347549438477,71619014
02-May-2020 20:22:36.917,0.1771034300327301,20899,71618994,55967,-0.17840096354484558,0.6844693422317505,-0.6843314170837402,71619015
02-May-2020 20:22:37.917,0.17712804675102234,20899,71618994,55967,-0.17842420935630798,0.6844632625579834,-0.684325098991394,71619016
02-May-2020 20:22:38.917,0.1771520972251892,20899,71618994,55967,-0.17844784259796143,0.6844583749771118,-0.6843175888061523,71619017
02-May-2020 20:22:39.917,0.17717796564102173,20899,71618994,55967,-0.17847365140914917,0.6844546794891357,-0.6843080520629883,71619018
02-May-2020 20:22:40.917,0.17720267176628113,20899,71618994,55967,-0.17849847674369812,0.6844445466995239,-0.6843051910400391,71619019
02-May-2020 20:22:41.917,0.17722851037979126,20899,71618994,55967,-0.1785254180431366,0.6844379901885986,-0.684298038482666,71619020
02-May-2020 20:22:42.917,0.17725160717964172,20899,71618994,55967,-0.17854973673820496,0.6844342947006226,-0.6842892169952393,71619021
02-May-2020 20:22:43.917,0.17727583646774292,20899,71618994,55967,-0.17857623100280762,0.6844267845153809,-0.6842836141586304,71619022
02-May-2020 20:22:44.917,0.17730066180229187,20899,71618994,55967,-0.17859983444213867,0.6844164133071899,-0.6842814683914185,71619023
02-May-2020 20:22:45.917,0.17732736468315125,20899,71618994,55967,-0.178627610206604,0.6844111680984497,-0.6842725276947021,71619024
02-May-2020 20:22:46.917,0.17735329270362854,20899,71618994,55967,-0.17864960432052612,0.6844073534011841,-0.6842639446258545,71619025
02-May-2020 20:22:47.917,0.1773775815963745,20899,71619026,55967,-0.17867204546928406,0.684402346611023,-0.6842570304870605,71619026
02-May-2020 20:22:48.917,0.1774061620235443,20899,71619026,55967,-0.17869600653648376,0.684393048286438,-0.684252142906189,71619027
02-May-2020 20:22:49.917,0.1774296760559082,20899,71619026,55967,-0.17872032523155212,0.6843899488449097,-0.6842427253723145,71619028
02-May-2020 20:22:50.917,0.17745143175125122,20899,71619026,55967,-0.17874783277511597,0.6843862533569336,-0.6842337846755981,71619029
02-May-2020 20:22:51.917,0.1774749457836151,20899,71619026,55967,-0.17877402901649475,0.6843774318695068,-0.6842297315597534,71619030
02-May-2020 20:22:52.917,0.17750078439712524,20899,71619026,55967,-0.17879819869995117,0.6843665838241577,-0.684227466583252,71619031
02-May-2020 20:22:53.917,0.1775243878364563,20931,71619026,55967,-0.17882040143013,0.6843603849411011,-0.6842217445373535,71619032
02-May-2020 20:22:54.917,0.17754888534545898,20931,71619026,55967,-0.17884448170661926,0.6843578815460205,-0.6842116117477417,71619033
02-May-2020 20:22:55.917,0.17757409811019897,20931,71619026,55967,-0.17886653542518616,0.6843494176864624,-0.6842076778411865,71619034
02-May-2020 20:22:56.917,0.1776040494441986,20931,71619026,55967,-0.17889243364334106,0.6843398809432983,-0.6842029094696045,71619035
02-May-2020 20:22:57.917,0.17763206362724304,20931,71619026,55967,-0.17891928553581238,0.6843351125717163,-0.68419349193573,71619036
02-May-2020 20:22:58.917,0.17765271663665771,20931,71619026,55967,-0.17894625663757324,0.6843329668045044,-0.6841832399368286,71619037
02-May-2020 20:22:59.917,0.17767584323883057,20931,71619026,55967,-0.17897048592567444,0.6843222379684448,-0.6841814517974854,71619038
02-May-2020 20:23:00.917,0.17770320177078247,20931,71619026,55967,-0.1789935827255249,0.6843128204345703,-0.6841776371002197,71619039
02-May-2020 20:23:01.917,0.17772704362869263,20931,71619026,55967,-0.1790238618850708,0.684310793876648,-0.6841655969619751,71619040
02-May-2020 20:23:02.917,0.17775073647499084,20931,71619026,55967,-0.17905017733573914,0.6843053102493286,-0.6841580867767334,71619041
02-May-2020 20:23:03.917,0.17777898907661438,20931,71619026,55967,-0.1790701448917389,0.6842958927154541,-0.684154748916626,71619042
02-May-2020 20:23:04.917,0.17780447006225586,20931,71619026,55967,-0.1790924072265625,0.684288740158081,-0.6841495037078857,71619043
02-May-2020 20:23:05.917,0.17782819271087646,20931,71619026,55967,-0.17911973595619202,0.6842861175537109,-0.6841388940811157,71619044
02-May-2020 20:23:06.917,0.17784926295280457,20931,71619026,55967,-0.17914071679115295,0.6842824220657349,-0.6841315031051636,71619045
02-May-2020 20:23:07.917,0.17787739634513855,20931,71619026,55967,-0.17916634678840637,0.6842681169509888,-0.6841318607330322,71619046
02-May-2020 20:23:08.917,0.1779034435749054,20931,71619026,55967,-0.1791922152042389,0.684260368347168,-0.6841260194778442,71619047
02-May-2020 20:23:09.917,0.17792797088623047,20931,71619026,55967,-0.1792241930961609,0.6842598915100098,-0.6841118335723877,71619048
02-May-2020 20:23:10.917,0.1779530644416809,20931,71619026,55967,-0.17924845218658447,0.6842542886734009,-0.6841044425964355,71619049
02-May-2020 20:23:11.917,0.17797911167144775,20931,71619026,55967,-0.17926526069641113,0.6842418909072876,-0.6841057538986206,71619050
02-May-2020 20:23:12.917,0.17800644040107727,20931,71619026,55967,-0.17929178476333618,0.6842355728149414,-0.6840981245040894,71619051
02-May-2020 20:23:13.917,0.1780271828174591,20931,71619026,55967,-0.1793232262134552,0.6842343807220459,-0.6840859651565552,71619052
02-May-2020 20:23:14.917,0.17805230617523193,20931,71619026,55967,-0.17934584617614746,0.6842261552810669,-0.6840811967849731,71619053
02-May-2020 20:23:15.917,0.1780802607536316,20931,71619026,55967,-0.17936745285987854,0.6842151880264282,-0.6840794086456299,71619054
02-May-2020 20:23:16.917,0.17810460925102234,20931,71619026,55967,-0.17939618229866028,0.684208869934082,-0.6840717792510986,71619055
02-May-2020 20:23:17.917,0.17812660336494446,20931,71619026,55967,-0.17942315340042114,0.6842106580734253,-0.684057354927063,71619056
02-May-2020 20:23:18.917,0.17815560102462769,20931,71619026,55967,-0.1794438660144806,0.6842025518417358,-0.6840523481369019,71619057
02-May-2020 20:23:19.917,0.17818161845207214,20931,71619058,55967,-0.1794636845588684,0.6841896772384644,-0.6840535402297974,71619058
02-May-2020 20:23:20.917,0.1782049834728241,20931,71619058,55967,-0.1794934868812561,0.6841847896575928,-0.684044361114502,71619059
02-May-2020 20:23:21.917,0.17822584509849548,20931,71619058,55967,-0.1795172393321991,0.6841831207275391,-0.6840342283248901,71619060
02-May-2020 20:23:22.917,0.17825397849082947,20931,71619058,55967,-0.17954254150390625,0.6841697692871094,-0.6840337514877319,71619061
02-May-2020 20:23:23.917,0.17827779054641724,20931,71619058,55967,-0.17956849932670593,0.6841592788696289,-0.6840313673019409,71619062
02-May-2020 20:23:24.917,0.1783040463924408,20931,71619058,55967,-0.1795962154865265,0.6841572523117065,-0.6840188503265381,71619063
02-May-2020 20:23:25.917,0.17832905054092407,20963,71619058,55967,-0.17962560057640076,0.6841559410095215,-0.6840059757232666,71619064
02-May-2020 20:23:26.917,0.17835602164268494,20963,71619058,55967,-0.17964109778404236,0.6841468811035156,-0.6840038299560547,71619065
02-May-2020 20:23:27.917,0.1783832311630249,20963,71619058,55967,-0.17966490983963013,0.6841374635696411,-0.6840001344680786,71619066
02-May-2020 20:23:28.917,0.17840465903282166,20963,71619058,55967,-0.1796950101852417,0.6841377019882202,-0.6839861869812012,71619067
02-May-2020 20:23:29.917,0.17842718958854675,20963,71619058,55967,-0.17971932888031006,0.6841344833374023,-0.6839773654937744,71619068
02-May-2020 20:23:30.918,0.17845800518989563,20963,71619058,55967,-0.17974472045898438,0.6841174364089966,-0.6839795112609863,71619069
02-May-2020 20:23:31.918,0.17847952246665955,20963,71619058,55967,-0.17977207899093628,0.6841076612472534,-0.683976411819458,71619070
02-May-2020 20:23:32.918,0.17850148677825928,20963,71619058,55967,-0.17979684472084045,0.684106707572937,-0.6839653253555298,71619071
02-May-2020 20:23:33.918,0.17852702736854553,20963,71619058,55967,-0.17982006072998047,0.684101939201355,-0.6839573383331299,71619072
02-May-2020 20:23:34.918,0.17855453491210938,20963,71619058,55967,-0.17983999848365784,0.684088945388794,-0.6839579343795776,71619073
02-May-2020 20:23:35.918,0.17857837677001953,20963,71619058,55967,-0.17986291646957397,0.6840842962265015,-0.6839504241943359,71619074
02-May-2020 20:23:36.918,0.17860206961631775,20963,71619058,55967,-0.1798904836177826,0.6840848922729492,-0.6839362382888794,71619075
02-May-2020 20:23:37.918,0.17863014340400696,20963,71619058,55967,-0.17991673946380615,0.6840775012969971,-0.6839295625686646,71619076
02-May-2020 20:23:38.918,0.17865681648254395,20963,71619058,55967,-0.1799384355545044,0.6840642690658569,-0.6839300394058228,71619077
02-May-2020 20:23:39.918,0.17867827415466309,20963,71619058,55967,-0.17997026443481445,0.6840593814849854,-0.6839207410812378,71619078
02-May-2020 20:23:40.918,0.1787029206752777,20963,71619058,55967,-0.17999815940856934,0.6840611696243286,-0.6839052438735962,71619079
02-May-2020 20:23:41.918,0.17873001098632812,20963,71619058,55967,-0.1800185739994049,0.6840497255325317,-0.6839044094085693,71619080
02-May-2020 20:23:42.918,0.17875775694847107,20963,71619058,55967,-0.18004217743873596,0.6840375661849976,-0.6839030981063843,71619081
02-May-2020 20:23:43.918,0.17877861857414246,20963,71619058,55967,-0.18007045984268188,0.6840338706970215,-0.6838937997817993,71619082
02-May-2020 20:23:44.918,0.17880284786224365,20963,71619058,55967,-0.18009307980537415,0.6840331554412842,-0.6838822364807129,71619083
02-May-2020 20:23:45.918,0.17882752418518066,20963,71619058,55967,-0.1801128089427948,0.6840236186981201,-0.6838802099227905,71619084
02-May-2020 20:23:46.918,0.17885437607765198,20963,71619058,55967,-0.1801377534866333,0.6840097904205322,-0.6838805675506592,71619085
02-May-2020 20:23:47.918,0.17887786030769348,20963,71619058,55967,-0.18016818165779114,0.6840063333511353,-0.6838696002960205,71619086
02-May-2020 20:23:48.918,0.17890506982803345,20963,71619058,55967,-0.1801920235157013,0.684006929397583,-0.6838555335998535,71619087
02-May-2020 20:23:49.918,0.178932785987854,20963,71619058,55967,-0.1802169680595398,0.6839959621429443,-0.6838527917861938,71619088
02-May-2020 20:23:50.918,0.1789551079273224,20963,71619058,55967,-0.1802387535572052,0.6839849948883057,-0.6838520765304565,71619089
02-May-2020 20:23:51.918,0.1789783537387848,20963,71619090,55967,-0.18026778101921082,0.6839828491210938,-0.6838406324386597,71619090
02-May-2020 20:23:52.918,0.1790018081665039,20963,71619090,55967,-0.18029329180717468,0.6839804649353027,-0.6838301420211792,71619091
02-May-2020 20:23:53.918,0.1790263056755066,20963,71619090,55967,-0.18031635880470276,0.6839685440063477,-0.683829665184021,71619092
02-May-2020 20:23:54.918,0.17904967069625854,20963,71619090,55967,-0.18034127354621887,0.6839581727981567,-0.6838271617889404,71619093
02-May-2020 20:23:55.918,0.17907476425170898,20963,71619090,55967,-0.18036752939224243,0.6839580535888672,-0.6838140487670898,71619094
02-May-2020 20:23:56.918,0.17910099029541016,20963,71619090,55967,-0.1803896725177765,0.6839540004730225,-0.6838053464889526,71619095
02-May-2020 20:23:57.918,0.1791301965713501,20995,71619090,55967,-0.1804126799106598,0.6839408874511719,-0.6838047504425049,71619096
02-May-2020 20:23:58.918,0.1791565716266632,20995,71619090,55967,-0.18043723702430725,0.6839307546615601,-0.683801531791687,71619097
02-May-2020 20:23:59.918,0.1791810691356659,20995,71619090,55967,-0.18046876788139343,0.683932900428772,-0.6837846040725708,71619098
02-May-2020 20:24:00.918,0.17920735478401184,20995,71619090,55967,-0.1804964244365692,0.6839275360107422,-0.6837759017944336,71619099
02-May-2020 20:24:01.918,0.17923027276992798,20995,71619090,55967,-0.18051820993423462,0.6839125156402588,-0.6837790012359619,71619100
02-May-2020 20:24:02.918,0.1792515516281128,20995,71619090,55967,-0.1805400252342224,0.683906078338623,-0.6837737560272217,71619101
02-May-2020 20:24:03.918,0.17927426099777222,20995,71619090,55967,-0.18056297302246094,0.683907151222229,-0.6837612390518188,71619102
02-May-2020 20:24:04.918,0.17929959297180176,20995,71619090,55967,-0.18058830499649048,0.6839008331298828,-0.6837540864944458,71619103
02-May-2020 20:24:05.918,0.17932942509651184,20995,71619090,55967,-0.1806132197380066,0.6838847398757935,-0.6837557554244995,71619104
02-May-2020 20:24:06.918,0.1793537437915802,20995,71619090,55967,-0.18063673377037048,0.6838805675506592,-0.6837472915649414,71619105
02-May-2020 20:24:07.918,0.17937776446342468,20995,71619090,55967,-0.18066218495368958,0.6838821172714233,-0.6837327480316162,71619106
02-May-2020 20:24:08.918,0.1794050931930542,20995,71619090,55967,-0.18068727850914001,0.6838746070861816,-0.6837263107299805,71619107
02-May-2020 20:24:09.918,0.1794324815273285,20995,71619090,55967,-0.18071168661117554,0.6838593482971191,-0.6837280988693237,71619108
02-May-2020 20:24:10.918,0.1794549822807312,20995,71619090,55967,-0.18073683977127075,0.6838556528091431,-0.6837191581726074,71619109
02-May-2020 20:24:11.918,0.1794792115688324,20995,71619090,55967,-0.18076545000076294,0.6838573217391968,-0.6837035417556763,71619110
02-May-2020 20:24:12.918,0.1795041561126709,20995,71619090,55967,-0.1807922124862671,0.6838451623916626,-0.6837022304534912,71619111
02-May-2020 20:24:13.918,0.17952755093574524,20995,71619090,55967,-0.18081170320510864,0.6838319301605225,-0.683704137802124,71619112
02-May-2020 20:24:14.918,0.1795521080493927,20995,71619090,55967,-0.18083783984184265,0.6838297843933105,-0.6836925745010376,71619113
02-May-2020 20:24:15.918,0.17957788705825806,20995,71619090,55967,-0.18086138367652893,0.6838291883468628,-0.6836801767349243,71619114
02-May-2020 20:24:16.918,0.17960181832313538,20995,71619090,55967,-0.18088415265083313,0.6838184595108032,-0.6836788654327393,71619115
02-May-2020 20:24:17.918,0.17963087558746338,20995,71619090,55967,-0.18091022968292236,0.6838052272796631,-0.6836774349212646,71619116
02-May-2020 20:24:18.918,0.17965492606163025,20995,71619090,55967,-0.18093407154083252,0.6838061809539795,-0.683664083480835,71619117
02-May-2020 20:24:19.918,0.1796790063381195,20995,71619090,55967,-0.18095916509628296,0.6838041543960571,-0.6836532354354858,71619118
02-May-2020 20:24:20.918,0.1797061562538147,20995,71619090,55967,-0.18098872900009155,0.6837884187698364,-0.6836534738540649,71619119
02-May-2020 20:24:21.918,0.17973020672798157,20995,71619090,55967,-0.18101084232330322,0.6837790012359619,-0.6836509704589844,71619120
02-May-2020 20:24:22.918,0.1797528862953186,20995,71619090,55967,-0.18103963136672974,0.683780312538147,-0.6836360692977905,71619121
02-May-2020 20:24:23.918,0.1797778606414795,20995,71619122,55967,-0.18106883764266968,0.6837753057479858,-0.6836267709732056,71619122
02-May-2020 20:24:24.918,0.17980295419692993,20995,71619122,55967,-0.1810895800590515,0.6837592124938965,-0.6836307048797607,71619123
02-May-2020 20:24:25.918,0.17982804775238037,20995,71619122,55967,-0.1811126172542572,0.6837509870529175,-0.6836259365081787,71619124
02-May-2020 20:24:26.918,0.17984947562217712,20995,71619122,55967,-0.1811378300189972,0.6837551593780518,-0.6836094856262207,71619125
02-May-2020 20:24:27.918,0.1798768937587738,20995,71619122,55967,-0.1811632215976715,0.6837513446807861,-0.6835997104644775,71619126
02-May-2020 20:24:28.918,0.17990446090698242,20995,71619122,55967,-0.1811840832233429,0.6837335824966431,-0.6836045980453491,71619127
02-May-2020 20:24:29.918,0.17992755770683289,21027,71619122,55967,-0.18120598793029785,0.6837300062179565,-0.6835963726043701,71619128
02-May-2020 20:24:30.918,0.17995256185531616,21027,71619122,55967,-0.18123596906661987,0.6837315559387207,-0.6835801601409912,71619129
02-May-2020 20:24:31.918,0.17997583746910095,21027,71619122,55967,-0.18126040697097778,0.6837214231491089,-0.6835775375366211,71619130
02-May-2020 20:24:32.918,0.1800050139427185,21027,71619122,55967,-0.18128779530525208,0.6837035417556763,-0.6835805177688599,71619131
02-May-2020 20:24:33.918,0.1800273358821869,21027,71619122,55967,-0.18131229281425476,0.6836999654769897,-0.6835718154907227,71619132
02-May-2020 20:24:34.918,0.180049329996109,21027,71619122,55967,-0.18133854866027832,0.6837033033370972,-0.6835558414459229,71619133
02-May-2020 20:24:35.918,0.18007630109786987,21027,71619122,55967,-0.18136394023895264,0.6836926937103271,-0.6835525035858154,71619134
02-May-2020 20:24:36.918,0.18010583519935608,21027,71619122,55967,-0.18138447403907776,0.6836787462234497,-0.6835532188415527,71619135
02-May-2020 20:24:37.918,0.18012839555740356,21027,71619122,55967,-0.1814117431640625,0.6836780309677124,-0.6835407018661499,71619136
02-May-2020 20:24:38.918,0.1801508665084839,21027,71619122,55967,-0.18143874406814575,0.683680534362793,-0.6835253238677979,71619137
02-May-2020 20:24:39.918,0.1801759898662567,21027,71619122,55967,-0.1814621090888977,0.6836681365966797,-0.6835249662399292,71619138
02-May-2020 20:24:40.918,0.18020257353782654,21027,71619122,55967,-0.18148434162139893,0.6836527585983276,-0.6835272312164307,71619139
02-May-2020 20:24:41.918,0.18022412061691284,21027,71619122,55967,-0.18151262402534485,0.6836528778076172,-0.6835141181945801,71619140
02-May-2020 20:24:42.918,0.18024688959121704,21027,71619122,55967,-0.18154016137123108,0.6836520433425903,-0.6835017204284668,71619141
02-May-2020 20:24:43.918,0.18027380108833313,21027,71619122,55967,-0.1815621256828308,0.6836373805999756,-0.6835033893585205,71619142
02-May-2020 20:24:44.918,0.18030276894569397,21027,71619122,55967,-0.18158367276191711,0.6836262941360474,-0.6835010051727295,71619143
02-May-2020 20:24:45.918,0.18032586574554443,21027,71619122,55967,-0.18161365389823914,0.6836298704147339,-0.6834834814071655,71619144
02-May-2020 20:24:46.918,0.18034934997558594,21027,71619122,55967,-0.181637704372406,0.6836267709732056,-0.6834738254547119,71619145
02-May-2020 20:24:47.918,0.18037718534469604,21027,71619122,55967,-0.18165990710258484,0.6836103200912476,-0.6834772825241089,71619146
02-May-2020 20:24:48.918,0.18040400743484497,21027,71619122,55967,-0.1816849708557129,0.6836003065109253,-0.6834732294082642,71619147
02-May-2020 20:24:49.918,0.18042400479316711,21027,71619122,55967,-0.18171092867851257,0.6836017370223999,-0.6834598779678345,71619148
02-May-2020 20:24:50.918,0.18044692277908325,21027,71619122,55967,-0.18173539638519287,0.6835976839065552,-0.6834515333175659,71619149
02-May-2020 20:24:51.918,0.18047618865966797,21027,71619122,55967,-0.1817607879638672,0.6835814714431763,-0.683452844619751,71619150
02-May-2020 20:24:52.918,0.1804966926574707,21027,71619122,55967,-0.18178164958953857,0.6835753917694092,-0.683448076248169,71619151
02-May-2020 20:24:53.918,0.18051809072494507,21027,71619122,55967,-0.18181109428405762,0.6835787296295166,-0.6834312677383423,71619152
02-May-2020 20:24:54.918,0.1805414855480194,21027,71619122,55967,-0.18183428049087524,0.6835720539093018,-0.6834256649017334,71619153
02-May-2020 20:24:55.918,0.18056991696357727,21027,71619154,55961,-0.18185320496559143,0.6835548877716064,-0.6834301948547363,71619154
02-May-2020 20:24:56.918,0.18059557676315308,21027,71619154,55961,-0.1818859875202179,0.683550238609314,-0.6834192276000977,71619155
02-May-2020 20:24:57.918,0.1806180775165558,21027,71619154,55961,-0.1819153130054474,0.6835532188415527,-0.6834027767181396,71619156
02-May-2020 20:24:58.918,0.18065014481544495,21027,71619154,55961,-0.18193840980529785,0.6835439205169678,-0.6833972930908203,71619157
02-May-2020 20:24:59.918,0.18067815899848938,21027,71619154,55961,-0.18195697665214539,0.6835297346115112,-0.6833993196487427,71619158
02-May-2020 20:25:00.918,0.18069782853126526,21027,71619154,55961,-0.18198120594024658,0.683526873588562,-0.6833906173706055,71619159
02-May-2020 20:25:01.918,0.1807212233543396,21059,71619154,55961,-0.18201279640197754,0.6835285425186157,-0.6833741664886475,71619160
02-May-2020 20:25:02.918,0.1807483434677124,21059,71619154,55961,-0.18203580379486084,0.6835118532180786,-0.6833775043487549,71619161
02-May-2020 20:25:03.918,0.1807735562324524,21059,71619154,55961,-0.18205857276916504,0.6834980249404907,-0.6833785772323608,71619162
02-May-2020 20:25:04.918,0.1807945966720581,21059,71619154,55961,-0.18208524584770203,0.6834979057312012,-0.6833662986755371,71619163
02-May-2020 20:25:05.918,0.18082192540168762,21059,71619154,55961,-0.1821122169494629,0.6834983825683594,-0.6833510398864746,71619164
02-May-2020 20:25:06.918,0.1808525025844574,21059,71619154,55961,-0.18213582038879395,0.6834840774536133,-0.6833510398864746,71619165
02-May-2020 20:25:07.918,0.18087443709373474,21059,71619154,55961,-0.18215885758399963,0.6834750175476074,-0.6833481788635254,71619166
02-May-2020 20:25:08.918,0.18089807033538818,21059,71619154,55961,-0.18218865990638733,0.6834760904312134,-0.6833330392837524,71619167
02-May-2020 20:25:09.918,0.18092307448387146,21059,71619154,55961,-0.1822156310081482,0.6834741830825806,-0.6833211183547974,71619168
02-May-2020 20:25:10.918,0.1809464991092682,21059,71619154,55961,-0.18223610520362854,0.6834591627120972,-0.6833242177963257,71619169
02-May-2020 20:25:11.918,0.18097171187400818,21059,71619154,55961,-0.18226146697998047,0.6834481954574585,-0.6833219528198242,71619170
02-May-2020 20:25:12.918,0.18099245429039001,21059,71619154,55961,-0.18228545784950256,0.68345046043396,-0.6833080053329468,71619171
02-May-2020 20:25:13.918,0.1810164451599121,21059,71619154,55961,-0.18231117725372314,0.6834458112716675,-0.68329918384552,71619172
02-May-2020 20:25:14.918,0.1810455322265625,21059,71619154,55961,-0.1823364794254303,0.6834319829940796,-0.6832987070083618,71619173
02-May-2020 20:25:15.918,0.18107131123542786,21059,71619154,55961,-0.18235930800437927,0.6834228038787842,-0.6832950115203857,71619174
02-May-2020 20:25:16.918,0.18109723925590515,21059,71619154,55961,-0.18238717317581177,0.683422327041626,-0.6832808256149292,71619175
02-May-2020 20:25:17.918,0.1811235547065735,21059,71619154,55961,-0.18241086602210999,0.6834172010421753,-0.6832728385925293,71619176
02-May-2020 20:25:18.918,0.1811501681804657,21059,71619154,55961,-0.18243521451950073,0.6833999156951904,-0.6832766532897949,71619177
02-May-2020 20:25:19.918,0.18117403984069824,21059,71619154,55961,-0.1824617087841034,0.6833957433700562,-0.68326735496521,71619178
02-May-2020 20:25:20.918,0.1811944842338562,21059,71619154,55961,-0.18249085545539856,0.6833983659744263,-0.6832515001296997,71619179
02-May-2020 20:25:21.918,0.18121883273124695,21059,71619154,55961,-0.18251371383666992,0.6833903789520264,-0.6832469701766968,71619180
02-May-2020 20:25:22.918,0.1812441051006317,21059,71619154,55961,-0.18253159523010254,0.6833788156509399,-0.6832470893859863,71619181
02-May-2020 20:25:23.918,0.18126681447029114,21059,71619154,55961,-0.18255960941314697,0.6833734512329102,-0.6832389831542969,71619182
02-May-2020 20:25:24.918,0.18128922581672668,21059,71619154,55961,-0.18258440494537354,0.6833740472793579,-0.6832256317138672,71619183
02-May-2020 20:25:25.918,0.18131807446479797,21059,71619154,55961,-0.18261000514030457,0.6833614110946655,-0.6832239627838135,71619184
02-May-2020 20:25:26.918,0.1813463568687439,21059,71619154,55961,-0.18263891339302063,0.6833474636077881,-0.6832224130630493,71619185
02-May-2020 20:25:27.918,0.1813701093196869,21059,71619186,55967,-0.1826646625995636,0.6833442449569702,-0.6832126379013062,71619186
02-May-2020 20:25:28.918,0.1813959777355194,21059,71619186,55967,-0.18268507719039917,0.6833436489105225,-0.6832005977630615,71619187
02-May-2020 20:25:29.918,0.1814262568950653,21059,71619186,55967,-0.18271318078041077,0.6833330392837524,-0.6831957101821899,71619188
02-May-2020 20:25:30.918,0.1814483404159546,21059,71619186,55967,-0.18273478746414185,0.6833221912384033,-0.6831952333450317,71619189
02-May-2020 20:25:31.918,0.18146979808807373,21059,71619186,55967,-0.18275892734527588,0.6833194494247437,-0.6831854581832886,71619190
02-May-2020 20:25:32.918,0.18149572610855103,21059,71619186,55967,-0.1827818751335144,0.6833169460296631,-0.6831749677658081,71619191
02-May-2020 20:25:33.918,0.1815175712108612,21091,71619186,55967,-0.18281111121177673,0.6833052635192871,-0.6831730604171753,71619192
02-May-2020 20:25:34.918,0.1815395951271057,21091,71619186,55967,-0.18283537030220032,0.6832950115203857,-0.6831709146499634,71619193
02-May-2020 20:25:35.918,0.18156826496124268,21091,71619186,55967,-0.1828652024269104,0.6832927465438843,-0.6831576824188232,71619194
02-May-2020 20:25:36.918,0.18159353733062744,21091,71619186,55967,-0.1828867793083191,0.6832915544509888,-0.683146595954895,71619195
02-May-2020 20:25:37.918,0.18161824345588684,21091,71619186,55967,-0.1829122006893158,0.6832810640335083,-0.6831434965133667,71619196
02-May-2020 20:25:38.918,0.18164291977882385,21091,71619186,55967,-0.18293443322181702,0.6832715272903442,-0.6831405162811279,71619197
02-May-2020 20:25:39.918,0.181671142578125,21091,71619186,55967,-0.1829606294631958,0.6832695007324219,-0.6831281185150146,71619198
02-May-2020 20:25:40.918,0.18169447779655457,21091,71619186,55967,-0.1829899251461029,0.6832642555236816,-0.6831194162368774,71619199
02-May-2020 20:25:41.918,0.18171635270118713,21091,71619186,55967,-0.18301177024841309,0.6832512617111206,-0.683120846748352,71619200
02-May-2020 20:25:42.918,0.1817404329776764,21091,71619186,55967,-0.1830390989780426,0.6832435131072998,-0.6831148862838745,71619201
02-May-2020 20:25:43.918,0.18176698684692383,21091,71619186,55967,-0.18306517601013184,0.6832402944564819,-0.6831037998199463,71619202
02-May-2020 20:25:44.918,0.18179082870483398,21091,71619186,55967,-0.183088481426239,0.6832343339920044,-0.683097243309021,71619203
02-May-2020 20:25:45.918,0.18181732296943665,21091,71619186,55967,-0.18310898542404175,0.6832237243652344,-0.6830953359603882,71619204
02-May-2020 20:25:46.918,0.18184414505958557,21091,71619186,55967,-0.18312901258468628,0.6832196712493896,-0.6830869913101196,71619205
02-May-2020 20:25:47.918,0.181865394115448,21091,71619186,55967,-0.18315604329109192,0.6832199096679688,-0.6830737590789795,71619206
02-May-2020 20:25:48.918,0.18189063668251038,21091,71619186,55967,-0.18318086862564087,0.6832119226455688,-0.6830683946609497,71619207
02-May-2020 20:25:49.918,0.1819159984588623,21091,71619186,55967,-0.18320557475090027,0.6831979751586914,-0.683069109916687,71619208
02-May-2020 20:25:50.918,0.18193939328193665,21091,71619186,55967,-0.1832382082939148,0.6831923723220825,-0.6830593347549438,71619209
02-May-2020 20:25:51.918,0.18196284770965576,21091,71619186,55967,-0.18326672911643982,0.6831912994384766,-0.6830465793609619,71619210
02-May-2020 20:25:52.918,0.18199217319488525,21091,71619186,55967,-0.18329095840454102,0.6831779479980469,-0.6830456256866455,71619211
02-May-2020 20:25:53.918,0.1820192039012909,21091,71619186,55967,-0.18331483006477356,0.6831667423248291,-0.6830434799194336,71619212
02-May-2020 20:25:54.918,0.1820414960384369,21091,71619186,55967,-0.1833408772945404,0.6831687688827515,-0.6830282211303711,71619213
02-May-2020 20:25:55.918,0.18206200003623962,21091,71619186,55967,-0.18336021900177002,0.6831662654876709,-0.6830202341079712,71619214
02-May-2020 20:25:56.918,0.18209177255630493,21091,71619186,55967,-0.18338242173194885,0.6831504106521606,-0.6830220222473145,71619215
02-May-2020 20:25:57.918,0.18211239576339722,21091,71619186,55967,-0.18340790271759033,0.683144211769104,-0.6830159425735474,71619216
02-May-2020 20:25:58.918,0.18213722109794617,21091,71619186,55967,-0.1834353506565094,0.6831439733505249,-0.6830023527145386,71619217
02-May-2020 20:25:59.918,0.18216049671173096,21091,71619218,55967,-0.18345656991004944,0.6831377744674683,-0.6829966306686401,71619218
02-May-2020 20:26:00.918,0.1821906566619873,21091,71619218,55967,-0.1834816336631775,0.6831213235855103,-0.6829981803894043,71619219
02-May-2020 20:26:01.918,0.18221396207809448,21091,71619218,55967,-0.1835041046142578,0.6831167936325073,-0.6829906702041626,71619220
02-May-2020 20:26:02.918,0.18223926424980164,21091,71619218,55967,-0.18353593349456787,0.6831179857254028,-0.6829739809036255,71619221
02-May-2020 20:26:03.918,0.1822664737701416,21091,71619218,55967,-0.18356016278266907,0.6831084489822388,-0.6829700469970703,71619222
02-May-2020 20:26:04.918,0.18229618668556213,21091,71619218,55967,-0.1835867464542389,0.6830928325653076,-0.6829705238342285,71619223
02-May-2020 20:26:05.918,0.18231642246246338,21123,71619218,55967,-0.1836141049861908,0.6830908060073853,-0.682960033416748,71619224
02-May-2020 20:26:06.918,0.18233883380889893,21123,71619218,55967,-0.18364179134368896,0.683090090751648,-0.6829468011856079,71619225
02-May-2020 20:26:07.918,0.18236535787582397,21123,71619218,55967,-0.18365967273712158,0.6830790042877197,-0.6829460859298706,71619226
02-May-2020 20:26:08.918,0.18239477276802063,21123,71619218,55967,-0.18368464708328247,0.6830651760101318,-0.6829454898834229,71619227
02-May-2020 20:26:09.918,0.18241223692893982,21123,71619218,55967,-0.18370524048805237,0.683069109916687,-0.6829313039779663,71619228
02-May-2020 20:26:10.918,0.1824357509613037,21123,71619218,55967,-0.1837308704853058,0.6830670833587646,-0.6829202175140381,71619229
02-May-2020 20:26:11.918,0.18246182799339294,21123,71619218,55967,-0.18375113606452942,0.683051586151123,-0.6829233169555664,71619230
02-May-2020 20:26:12.918,0.18248754739761353,21123,71619218,55967,-0.18377697467803955,0.6830413341522217,-0.6829197406768799,71619231
02-May-2020 20:26:13.918,0.1825055181980133,21123,71619218,55967,-0.1838073432445526,0.6830426454544067,-0.6829054355621338,71619232
02-May-2020 20:26:14.918,0.18253284692764282,21123,71619218,55967,-0.18383550643920898,0.6830374002456665,-0.6828958988189697,71619233
02-May-2020 20:26:15.918,0.18256482481956482,21123,71619218,55967,-0.18385645747184753,0.6830185651779175,-0.682900071144104,71619234
02-May-2020 20:26:16.918,0.182589590549469,21123,71619218,55967,-0.18388736248016357,0.6830106973648071,-0.6828931570053101,71619235
02-May-2020 20:26:17.918,0.18261536955833435,21123,71619218,55967,-0.1839173138141632,0.6830151081085205,-0.6828739643096924,71619236
02-May-2020 20:26:18.918,0.18264257907867432,21123,71619218,55967,-0.18393433094024658,0.6830081939697266,-0.6828689575195312,71619237
02-May-2020 20:26:19.918,0.1826687455177307,21123,71619218,55967,-0.18395772576332092,0.6829911470413208,-0.6828725337982178,71619238
02-May-2020 20:26:20.918,0.18268674612045288,21123,71619218,55967,-0.18398377299308777,0.6829900741577148,-0.6828619241714478,71619239
02-May-2020 20:26:21.918,0.18270772695541382,21123,71619218,55967,-0.18400973081588745,0.6829919815063477,-0.6828473806381226,71619240
02-May-2020 20:26:22.918,0.1827346682548523,21123,71619218,55967,-0.18403178453445435,0.6829788684844971,-0.6828470230102539,71619241
02-May-2020 20:26:23.918,0.1827603578567505,21123,71619218,55967,-0.18405777215957642,0.682964563369751,-0.6828478574752808,71619242
02-May-2020 20:26:24.918,0.18277987837791443,21123,71619218,55967,-0.18408408761024475,0.6829642057418823,-0.682835578918457,71619243
02-May-2020 20:26:25.918,0.18280711770057678,21123,71619218,55967,-0.18410924077033997,0.6829651594161987,-0.6828204393386841,71619244
02-May-2020 20:26:26.918,0.1828412413597107,21123,71619218,55967,-0.1841285526752472,0.6829514503479004,-0.6828198432922363,71619245
02-May-2020 20:26:27.918,0.18286538124084473,21123,71619218,55967,-0.18415778875350952,0.6829382181167603,-0.6828192472457886,71619246
02-May-2020 20:26:28.918,0.1828852891921997,21123,71619218,55967,-0.1841854751110077,0.6829394102096558,-0.6828051805496216,71619247
02-May-2020 20:26:29.918,0.18290850520133972,21123,71619218,55967,-0.18420836329460144,0.6829360723495483,-0.6827957630157471,71619248
02-May-2020 20:26:30.918,0.18293756246566772,21123,71619218,55967,-0.18423160910606384,0.6829193830490112,-0.6827986240386963,71619249
02-May-2020 20:26:31.918,0.18295818567276,21123,71619250,55967,-0.1842595636844635,0.6829096078872681,-0.6827951669692993,71619250
02-May-2020 20:26:32.918,0.18298199772834778,21123,71619250,55967,-0.1842864453792572,0.6829146146774292,-0.6827765703201294,71619251
02-May-2020 20:26:33.918,0.1830075979232788,21123,71619250,55967,-0.18430346250534058,0.6829100847244263,-0.6827696561813354,71619252
02-May-2020 20:26:34.918,0.18303683400154114,21123,71619250,55967,-0.18432772159576416,0.6828927993774414,-0.6827725172042847,71619253
02-May-2020 20:26:35.918,0.1830574870109558,21123,71619250,55967,-0.18436038494110107,0.6828855276107788,-0.6827654838562012,71619254
02-May-2020 20:26:36.918,0.18308058381080627,21123,71619250,55967,-0.18438461422920227,0.6828913688659668,-0.6827468872070312,71619255
02-May-2020 20:26:37.918,0.18311011791229248,21155,71619250,55967,-0.1844073235988617,0.682880163192749,-0.6827439069747925,71619256
02-May-2020 20:26:38.918,0.183137446641922,21155,71619250,55967,-0.18443316221237183,0.6828597784042358,-0.6827502250671387,71619257
02-May-2020 20:26:39.918,0.18315628170967102,21155,71619250,55967,-0.1844615340232849,0.6828579902648926,-0.6827393770217896,71619258
02-May-2020 20:26:40.918,0.18318215012550354,21155,71619250,55967,-0.1844836175441742,0.6828628778457642,-0.682721734046936,71619259
02-May-2020 20:26:41.918,0.1832124888896942,21155,71619250,55967,-0.18450209498405457,0.68285071849823,-0.682720422744751,71619260
02-May-2020 20:26:42.918,0.183237224817276,21155,71619250,55967,-0.18453028798103333,0.6828347444534302,-0.6827222108840942,71619261
02-May-2020 20:26:43.918,0.1832607388496399,21155,71619250,55967,-0.1845616102218628,0.6828347444534302,-0.6827074289321899,71619262
02-May-2020 20:26:44.918,0.18328365683555603,21155,71619250,55967,-0.18458625674247742,0.6828373670578003,-0.6826920509338379,71619263
02-May-2020 20:26:45.918,0.18331298232078552,21155,71619250,55967,-0.18460875749588013,0.6828216314315796,-0.6826937198638916,71619264
02-May-2020 20:26:46.918,0.18333640694618225,21155,71619250,55967,-0.1846376359462738,0.6828075647354126,-0.6826938390731812,71619265
02-May-2020 20:26:47.918,0.18335548043251038,21155,71619250,55967,-0.18466559052467346,0.682811975479126,-0.6826769113540649,71619266
02-May-2020 20:26:48.918,0.18338334560394287,21155,71619250,55967,-0.18468305468559265,0.6828101873397827,-0.6826666593551636,71619267
02-May-2020 20:26:49.918,0.18341508507728577,21155,71619250,55967,-0.18470671772956848,0.682793378829956,-0.6826683282852173,71619268
02-May-2020 20:26:50.918,0.183435320854187,21155,71619250,55967,-0.18473216891288757,0.6827818155288696,-0.6826671361923218,71619269
02-May-2020 20:26:51.918,0.1834564507007599,21155,71619250,55967,-0.18475890159606934,0.6827878952026367,-0.6826481819152832,71619270
02-May-2020 20:26:52.918,0.18348586559295654,21155,71619250,55967,-0.1847822070121765,0.682780385017395,-0.6826416254043579,71619271
02-May-2020 20:26:53.918,0.1835137903690338,21155,71619250,55967,-0.18480804562568665,0.6827613115310669,-0.6826462745666504,71619272
02-May-2020 20:26:54.918,0.1835346519947052,21155,71619250,55967,-0.18484023213386536,0.6827536821365356,-0.682639479637146,71619273
02-May-2020 20:26:55.918,0.18355491757392883,21155,71619250,55967,-0.18486201763153076,0.6827627420425415,-0.6826192140579224,71619274
02-May-2020 20:26:56.918,0.1835852861404419,21155,71619250,55967,-0.18488150835037231,0.6827540397644043,-0.6826143264770508,71619275
02-May-2020 20:26:57.918,0.18361100554466248,21155,71619250,55967,-0.18490254878997803,0.6827369928359985,-0.6826188564300537,71619276
02-May-2020 20:26:58.918,0.18363162875175476,21155,71619250,55967,-0.18492969870567322,0.6827336549758911,-0.6826094388961792,71619277
02-May-2020 20:26:59.918,0.18365824222564697,21155,71619250,55967,-0.18495780229568481,0.6827384233474731,-0.6825897693634033,71619278
02-May-2020 20:27:00.918,0.18368107080459595,21155,71619250,55967,-0.1849757730960846,0.6827261447906494,-0.6825910806655884,71619279
02-May-2020 20:27:01.918,0.18370774388313293,21155,71619250,55967,-0.18500497937202454,0.6827058792114258,-0.6825962066650391,71619280
02-May-2020 20:27:02.918,0.18372726440429688,21155,71619250,55967,-0.18503403663635254,0.6827074289321899,-0.6825815439224243,71619281
02-May-2020 20:27:03.918,0.18375453352928162,21155,71619282,55967,-0.1850559413433075,0.6827110052108765,-0.6825648546218872,71619282
02-May-2020 20:27:04.918,0.18378323316574097,21155,71619282,55967,-0.18507757782936096,0.6826975345611572,-0.682564377784729,71619283
02-May-2020 20:27:05.918,0.18380728363990784,21155,71619282,55967,-0.18510231375694275,0.6826815605163574,-0.6825672388076782,71619284
02-May-2020 20:27:06.918,0.18382930755615234,21155,71619282,55967,-0.18512862920761108,0.6826869249343872,-0.6825487613677979,71619285
02-May-2020 20:27:07.918,0.18385541439056396,21155,71619282,55967,-0.18515127897262573,0.6826870441436768,-0.6825356483459473,71619286
02-May-2020 20:27:08.918,0.18388572335243225,21155,71619282,55967,-0.18518009781837463,0.6826660633087158,-0.6825404167175293,71619287
02-May-2020 20:27:09.918,0.18390494585037231,21187,71619282,55967,-0.18520355224609375,0.6826553344726562,-0.6825398206710815,71619288
02-May-2020 20:27:10.918,0.18392828106880188,21187,71619282,55967,-0.18523436784744263,0.6826604604721069,-0.6825201511383057,71619289
02-May-2020 20:27:11.918,0.1839565634727478,21187,71619282,55967,-0.18525463342666626,0.6826580762863159,-0.6825094223022461,71619290
02-May-2020 20:27:12.918,0.18398380279541016,21187,71619282,55967,-0.185276597738266,0.6826381683349609,-0.6825159788131714,71619291
02-May-2020 20:27:13.918,0.1840074062347412,21187,71619282,55967,-0.18530765175819397,0.6826300621032715,-0.6825094223022461,71619292
02-May-2020 20:27:14.918,0.18403103947639465,21187,71619282,55967,-0.185328871011734,0.6826392412185669,-0.682487964630127,71619293
02-May-2020 20:27:15.918,0.18405622243881226,21187,71619282,55967,-0.18535137176513672,0.6826298236846924,-0.6824847459793091,71619294
02-May-2020 20:27:16.918,0.1840789020061493,21187,71619282,55967,-0.1853731870651245,0.682610273361206,-0.6824918985366821,71619295
02-May-2020 20:27:17.918,0.18410047888755798,21187,71619282,55967,-0.1854022741317749,0.6826084852218628,-0.6824800968170166,71619296
02-May-2020 20:27:18.918,0.184127539396286,21187,71619282,55967,-0.1854199469089508,0.6826151609420776,-0.682461142539978,71619297
02-May-2020 20:27:19.918,0.18415400385856628,21187,71619282,55967,-0.1854490339756012,0.6826022863388062,-0.6824591159820557,71619298
02-May-2020 20:27:20.918,0.18418285250663757,21187,71619282,55967,-0.18547546863555908,0.6825813055038452,-0.6824650764465332,71619299
02-May-2020 20:27:21.918,0.1842067539691925,21187,71619282,55967,-0.1855008602142334,0.6825816631317139,-0.6824510097503662,71619300
02-May-2020 20:27:22.918,0.18423396348953247,21187,71619282,55967,-0.18552890419960022,0.6825882196426392,-0.6824297904968262,71619301
02-May-2020 20:27:23.918,0.1842573881149292,21187,71619282,55967,-0.18555578589439392,0.6825711727142334,-0.6824332475662231,71619302
02-May-2020 20:27:24.918,0.18428218364715576,21187,71619282,55967,-0.18557864427566528,0.6825532913208008,-0.6824380159378052,71619303
02-May-2020 20:27:25.918,0.18430200219154358,21187,71619282,55967,-0.18559986352920532,0.6825565099716187,-0.6824235916137695,71619304
02-May-2020 20:27:26.918,0.1843266487121582,21187,71619282,55967,-0.1856243908405304,0.6825600862503052,-0.6824066638946533,71619305
02-May-2020 20:27:27.918,0.18434613943099976,21187,71619282,55967,-0.1856461465358734,0.6825437545776367,-0.6824119091033936,71619306
02-May-2020 20:27:28.918,0.18437319993972778,21187,71619282,55967,-0.18567022681236267,0.682529091835022,-0.6824126243591309,71619307
02-May-2020 20:27:29.918,0.18439838290214539,21187,71619282,55967,-0.1856982409954071,0.6825346946716309,-0.682392954826355,71619308
02-May-2020 20:27:30.918,0.18442320823669434,21187,71619282,55967,-0.18572291731834412,0.6825358867645264,-0.6823784112930298,71619309
02-May-2020 20:27:31.918,0.18444794416427612,21187,71619282,55967,-0.18574956059455872,0.6825135946273804,-0.6823865175247192,71619310
02-May-2020 20:27:32.918,0.18447375297546387,21187,71619282,55967,-0.1857742965221405,0.6825034618377686,-0.6823832988739014,71619311
02-May-2020 20:27:33.918,0.18449756503105164,21187,71619282,55967,-0.18580123782157898,0.6825109720230103,-0.6823617219924927,71619312
02-May-2020 20:27:34.918,0.1845184862613678,21187,71619282,55967,-0.1858237087726593,0.6825069189071655,-0.6823539733886719,71619313
02-May-2020 20:27:35.918,0.1845482587814331,21187,71619314,55967,-0.1858462691307068,0.6824828386306763,-0.6823641061782837,71619314
02-May-2020 20:27:36.918,0.1845773160457611,21187,71619314,55967,-0.18587321043014526,0.6824777126312256,-0.6823536157608032,71619315
02-May-2020 20:27:37.918,0.18460014462471008,21187,71619314,55967,-0.18589842319488525,0.6824852228164673,-0.6823333501815796,71619316
02-May-2020 20:27:38.918,0.18462592363357544,21187,71619314,55967,-0.18592190742492676,0.682475209236145,-0.6823297739028931,71619317
02-May-2020 20:27:39.918,0.184652179479599,21187,71619314,55967,-0.18594405055046082,0.6824557781219482,-0.6823363304138184,71619318
02-May-2020 20:27:40.918,0.1846749484539032,21187,71619314,55967,-0.18596848845481873,0.6824547052383423,-0.6823246479034424,71619319
02-May-2020 20:27:41.918,0.18469750881195068,21219,71619314,55967,-0.18600094318389893,0.6824619770050049,-0.6823023557662964,71619320
02-May-2020 20:27:42.918,0.18472331762313843,21219,71619314,55967,-0.18602341413497925,0.6824495792388916,-0.6823016405105591,71619321
02-May-2020 20:27:43.918,0.18475088477134705,21219,71619314,55967,-0.18604356050491333,0.6824303865432739,-0.6823079586029053,71619322
02-May-2020 20:27:44.918,0.1847715973854065,21219,71619314,55967,-0.18606668710708618,0.682431697845459,-0.6822946071624756,71619323
02-May-2020 20:27:45.918,0.18479660153388977,21219,71619314,55967,-0.1860971748828888,0.6824359893798828,-0.6822751760482788,71619324
02-May-2020 20:27:46.918,0.18482476472854614,21219,71619314,55967,-0.18612083792686462,0.6824183464050293,-0.6822788715362549,71619325
02-May-2020 20:27:47.918,0.18485385179519653,21219,71619314,55967,-0.18614566326141357,0.6823989152908325,-0.6822837591171265,71619326
02-May-2020 20:27:48.918,0.1848779022693634,21219,71619314,55967,-0.18617141246795654,0.6824036836624146,-0.6822654008865356,71619327
02-May-2020 20:27:49.918,0.1848953664302826,21219,71619314,55967,-0.18619829416275024,0.6824079751968384,-0.6822490692138672,71619328
02-May-2020 20:27:50.918,0.18492534756660461,21219,71619314,55967,-0.18621915578842163,0.6823875904083252,-0.6822552680969238,71619329
02-May-2020 20:27:51.918,0.18495285511016846,21219,71619314,55967,-0.18624219298362732,0.6823755502700806,-0.6822539567947388,71619330
02-May-2020 20:27:52.918,0.18497440218925476,21219,71619314,55967,-0.18627473711967468,0.6823841333389282,-0.6822302341461182,71619331
02-May-2020 20:27:53.918,0.18499675393104553,21219,71619314,55967,-0.18629944324493408,0.682381272315979,-0.682220458984375,71619332
02-May-2020 20:27:54.918,0.18502673506736755,21219,71619314,55967,-0.18631798028945923,0.6823595762252808,-0.6822289228439331,71619333
02-May-2020 20:27:55.918,0.1850525438785553,21219,71619314,55967,-0.18634045124053955,0.6823499202728271,-0.6822254657745361,71619334
02-May-2020 20:27:56.918,0.1850740611553192,21219,71619314,55967,-0.18636345863342285,0.6823631525039673,-0.6822001934051514,71619335
02-May-2020 20:27:57.918,0.18509656190872192,21219,71619314,55967,-0.1863912045955658,0.6823533773422241,-0.6821962594985962,71619336
02-May-2020 20:27:58.918,0.18512722849845886,21219,71619314,55967,-0.186412513256073,0.6823278665542603,-0.6822077035903931,71619337
02-May-2020 20:27:59.918,0.18515413999557495,21219,71619314,55967,-0.18644025921821594,0.6823233366012573,-0.6821973323822021,71619338
02-May-2020 20:28:00.918,0.1851748824119568,21219,71619314,55967,-0.1864740252494812,0.6823339462280273,-0.6821717023849487,71619339
02-May-2020 20:28:01.918,0.18520361185073853,21219,71619314,55967,-0.18649864196777344,0.6823216676712036,-0.6821695566177368,71619340
02-May-2020 20:28:02.918,0.18523025512695312,21219,71619314,55967,-0.1865200400352478,0.6822987794876099,-0.6821794509887695,71619341
02-May-2020 20:28:03.918,0.18525272607803345,21219,71619314,55967,-0.1865471601486206,0.6822991371154785,-0.6821656227111816,71619342
02-May-2020 20:28:04.918,0.18527281284332275,21219,71619314,55967,-0.18657314777374268,0.6823079586029053,-0.6821438074111938,71619343
02-May-2020 20:28:05.918,0.18529954552650452,21219,71619314,55967,-0.1865939497947693,0.6822935342788696,-0.682145357131958,71619344
02-May-2020 20:28:06.918,0.18533062934875488,21219,71619314,55967,-0.18661540746688843,0.6822729110717773,-0.6821517944335938,71619345
02-May-2020 20:28:07.918,0.18535315990447998,21219,71619346,55967,-0.18663981556892395,0.6822779178619385,-0.6821339130401611,71619346
02-May-2020 20:28:08.918,0.18537253141403198,21219,71619346,55967,-0.18666738271713257,0.6822835206985474,-0.682115912437439,71619347
02-May-2020 20:28:09.918,0.18540287017822266,21219,71619346,55967,-0.18668562173843384,0.6822620630264282,-0.6821237802505493,71619348
02-May-2020 20:28:10.918,0.18543362617492676,21219,71619346,55967,-0.1867126226425171,0.6822432279586792,-0.6821269989013672,71619349
02-May-2020 20:28:11.918,0.18545177578926086,21219,71619346,55967,-0.1867436170578003,0.6822535991668701,-0.682103157043457,71619350
02-May-2020 20:28:12.918,0.18547624349594116,21219,71619346,55967,-0.1867712140083313,0.682254433631897,-0.6820883750915527,71619351
02-May-2020 20:28:13.918,0.18550455570220947,21251,71619346,55967,-0.18678995966911316,0.68222975730896,-0.6821001768112183,71619352
02-May-2020 20:28:14.918,0.18553030490875244,21251,71619346,55967,-0.18681561946868896,0.6822172403335571,-0.6820987462997437,71619353
02-May-2020 20:28:15.918,0.18554970622062683,21251,71619346,55967,-0.18684333562850952,0.68222975730896,-0.6820733547210693,71619354
02-May-2020 20:28:16.918,0.1855718195438385,21251,71619346,55967,-0.18686842918395996,0.6822261810302734,-0.6820636987686157,71619355
02-May-2020 20:28:17.918,0.18560463190078735,21251,71619346,55967,-0.18688490986824036,0.6822018623352051,-0.6820746660232544,71619356
02-May-2020 20:28:18.918,0.18562865257263184,21251,71619346,55967,-0.1869111955165863,0.6821954250335693,-0.6820673942565918,71619357
02-May-2020 20:28:19.918,0.18564552068710327,21251,71619346,55967,-0.18693646788597107,0.6822071075439453,-0.682044267654419,71619358
02-May-2020 20:28:20.918,0.18567350506782532,21251,71619346,55967,-0.18695956468582153,0.6821978092193604,-0.6820394992828369,71619359
02-May-2020 20:28:21.918,0.1857070028781891,21251,71619346,55967,-0.18698439002037048,0.6821732521057129,-0.6820482015609741,71619360
02-May-2020 20:28:22.918,0.18572929501533508,21251,71619346,55967,-0.18701279163360596,0.6821690797805786,-0.6820386648178101,71619361
02-May-2020 20:28:23.918,0.1857464611530304,21251,71619346,55967,-0.18704336881637573,0.6821798086166382,-0.6820148229598999,71619362
02-May-2020 20:28:24.918,0.18577978014945984,21251,71619346,55967,-0.18706634640693665,0.6821646690368652,-0.6820145845413208,71619363
02-May-2020 20:28:25.918,0.18580839037895203,21251,71619346,55967,-0.18708789348602295,0.6821414232254028,-0.6820240020751953,71619364
02-May-2020 20:28:26.918,0.18582695722579956,21251,71619346,55967,-0.18711373209953308,0.6821460723876953,-0.6820070743560791,71619365
02-May-2020 20:28:27.918,0.18584862351417542,21251,71619346,55967,-0.18714001774787903,0.6821537017822266,-0.6819862127304077,71619366
02-May-2020 20:28:28.918,0.1858779788017273,21251,71619346,55967,-0.18716129660606384,0.6821384429931641,-0.6819876432418823,71619367
02-May-2020 20:28:29.918,0.18590250611305237,21251,71619346,55967,-0.18718048930168152,0.6821173429489136,-0.6819968223571777,71619368
02-May-2020 20:28:30.918,0.18592408299446106,21251,71619346,55967,-0.1872151792049408,0.6821247339248657,-0.6819740533828735,71619369
02-May-2020 20:28:31.918,0.18594807386398315,21251,71619346,55967,-0.18724152445793152,0.6821283102035522,-0.6819567680358887,71619370
02-May-2020 20:28:32.918,0.1859801709651947,21251,71619346,55967,-0.18726378679275513,0.682104229927063,-0.6819659471511841,71619371
02-May-2020 20:28:33.918,0.18600615859031677,21251,71619346,55967,-0.18728798627853394,0.68208909034729,-0.6819672584533691,71619372
02-May-2020 20:28:34.918,0.18602460622787476,21251,71619346,55967,-0.1873154640197754,0.6821006536483765,-0.6819436550140381,71619373
02-May-2020 20:28:35.918,0.1860521137714386,21251,71619346,55967,-0.18733885884284973,0.6820998191833496,-0.6819301843643188,71619374
02-May-2020 20:28:36.918,0.18608206510543823,21251,71619346,55967,-0.18735989928245544,0.6820763349533081,-0.6819397211074829,71619375
02-May-2020 20:28:37.918,0.18610846996307373,21251,71619346,55967,-0.1873857080936432,0.6820640563964844,-0.6819378137588501,71619376
02-May-2020 20:28:38.918,0.18612602353096008,21251,71619346,55967,-0.18741470575332642,0.6820763349533081,-0.6819127798080444,71619377
02-May-2020 20:28:39.918,0.1861521601676941,21251,71619378,55967,-0.1874401867389679,0.6820690631866455,-0.68190598487854,71619378
02-May-2020 20:28:40.918,0.18618136644363403,21251,71619378,55967,-0.1874580979347229,0.6820458173751831,-0.6819164752960205,71619379
02-May-2020 20:28:41.918,0.1862010955810547,21251,71619378,55967,-0.1874815821647644,0.6820414066314697,-0.6819087266921997,71619380
02-May-2020 20:28:42.918,0.18622323870658875,21251,71619378,55967,-0.18751323223114014,0.6820511817932129,-0.6818842887878418,71619381
02-May-2020 20:28:43.918,0.18625092506408691,21251,71619378,55967,-0.1875334084033966,0.6820427179336548,-0.6818795204162598,71619382
02-May-2020 20:28:44.918,0.1862821877002716,21251,71619378,55967,-0.18755897879600525,0.6820152997970581,-0.6818914413452148,71619383
02-May-2020 20:28:45.918,0.18629947304725647,21283,71619378,55967,-0.1875878870487213,0.6820166110992432,-0.6818774938583374,71619384
02-May-2020 20:28:46.918,0.18632173538208008,21283,71619378,55967,-0.18761521577835083,0.6820263862609863,-0.681854248046875,71619385
02-May-2020 20:28:47.918,0.18635311722755432,21283,71619378,55967,-0.1876363754272461,0.6820087432861328,-0.6818574666976929,71619386
02-May-2020 20:28:48.918,0.1863812506198883,21283,71619378,55967,-0.1876625418663025,0.6819872856140137,-0.6818637847900391,71619387
02-May-2020 20:28:49.918,0.18640005588531494,21283,71619378,55967,-0.18768969178199768,0.6819911003112793,-0.6818472146987915,71619388
02-May-2020 20:28:50.918,0.18642809987068176,21283,71619378,55967,-0.18771442770957947,0.6819977760314941,-0.6818262338638306,71619389
02-May-2020 20:28:51.918,0.18645331263542175,21283,71619378,55967,-0.18773049116134644,0.6819789409637451,-0.6818337440490723,71619390
02-May-2020 20:28:52.918,0.18647992610931396,21283,71619378,55967,-0.18775412440299988,0.6819632053375244,-0.6818357706069946,71619391
02-May-2020 20:28:53.918,0.18649664521217346,21283,71619378,55967,-0.18778541684150696,0.681970477104187,-0.6818153858184814,71619392
02-May-2020 20:28:54.918,0.1865253746509552,21283,71619378,55967,-0.1878102719783783,0.6819719076156616,-0.6817992925643921,71619393
02-May-2020 20:28:55.918,0.18655380606651306,21283,71619378,55967,-0.18783241510391235,0.6819487810134888,-0.681808352470398,71619394
02-May-2020 20:28:56.918,0.18657824397087097,21283,71619378,55967,-0.18785914778709412,0.6819350719451904,-0.6818081140518188,71619395
02-May-2020 20:28:57.918,0.18660032749176025,21283,71619378,55967,-0.18788495659828186,0.6819449663162231,-0.681784987449646,71619396
02-May-2020 20:28:58.918,0.18662622570991516,21283,71619378,55967,-0.1879051923751831,0.6819435358047485,-0.6817739009857178,71619397
02-May-2020 20:28:59.918,0.18665343523025513,21283,71619378,55967,-0.1879262626171112,0.6819195747375488,-0.6817846298217773,71619398
02-May-2020 20:29:00.918,0.18667906522750854,21283,71619378,55967,-0.187960684299469,0.681909441947937,-0.681778073310852,71619399
02-May-2020 20:29:01.918,0.18669956922531128,21283,71619378,55967,-0.18798378109931946,0.6819207668304443,-0.6817550659179688,71619400
02-May-2020 20:29:02.918,0.18672609329223633,21283,71619378,55967,-0.18801072239875793,0.6819131374359131,-0.6817481517791748,71619401
02-May-2020 20:29:03.918,0.18675193190574646,21283,71619378,55967,-0.1880321204662323,0.6818892955780029,-0.6817588806152344,71619402
02-May-2020 20:29:04.918,0.18677636981010437,21283,71619378,55967,-0.18806102871894836,0.6818840503692627,-0.6817494630813599,71619403
02-May-2020 20:29:05.918,0.1867978572845459,21283,71619378,55967,-0.18808460235595703,0.6818952560424805,-0.6817257404327393,71619404
02-May-2020 20:29:06.918,0.18682724237442017,21283,71619378,55967,-0.1881047785282135,0.6818838119506836,-0.6817234754562378,71619405
02-May-2020 20:29:07.918,0.18685197830200195,21283,71619378,55967,-0.1881234049797058,0.6818633079528809,-0.681732177734375,71619406
02-May-2020 20:29:08.918,0.18687501549720764,21283,71619378,55967,-0.18815457820892334,0.6818637847900391,-0.6817165613174438,71619407
02-May-2020 20:29:09.918,0.18689864873886108,21283,71619378,55967,-0.18817996978759766,0.6818724870681763,-0.6816946268081665,71619408
02-May-2020 20:29:10.918,0.1869250237941742,21283,71619378,55967,-0.18820413947105408,0.6818550825119019,-0.6816980838775635,71619409
02-May-2020 20:29:11.918,0.18695005774497986,21283,71619410,55967,-0.18823090195655823,0.6818315982818604,-0.6817072629928589,71619410
02-May-2020 20:29:12.918,0.18697458505630493,21283,71619410,55967,-0.18825912475585938,0.6818352937698364,-0.6816891431808472,71619411
02-May-2020 20:29:13.918,0.18700000643730164,21283,71619410,55967,-0.18828463554382324,0.6818414926528931,-0.6816688776016235,71619412
02-May-2020 20:29:14.918,0.1870281994342804,21283,71619410,55967,-0.18830463290214539,0.6818218231201172,-0.6816754341125488,71619413
02-May-2020 20:29:15.918,0.18705520033836365,21283,71619410,55967,-0.18832576274871826,0.6818058490753174,-0.6816778182983398,71619414
02-May-2020 20:29:16.918,0.1870744824409485,21283,71619410,55967,-0.18835395574569702,0.6818128824234009,-0.6816579103469849,71619415
02-May-2020 20:29:17.918,0.18709826469421387,21315,71619410,55967,-0.18837785720825195,0.6818150281906128,-0.6816424131393433,71619416
02-May-2020 20:29:18.918,0.18712475895881653,21315,71619410,55967,-0.18839704990386963,0.6817926168441772,-0.681652307510376,71619417
02-May-2020 20:29:19.918,0.18714934587478638,21315,71619410,55967,-0.1884291172027588,0.6817796230316162,-0.6816498041152954,71619418
02-May-2020 20:29:20.918,0.18717172741889954,21315,71619410,55967,-0.18845266103744507,0.6817914247512817,-0.681625485420227,71619419
02-May-2020 20:29:21.918,0.1871979534626007,21315,71619410,55967,-0.18847864866256714,0.6817876100540161,-0.6816146373748779,71619420
02-May-2020 20:29:22.919,0.18722838163375854,21315,71619410,55967,-0.1885000467300415,0.681765079498291,-0.6816227436065674,71619421
02-May-2020 20:29:23.919,0.18725207448005676,21315,71619410,55967,-0.1885262131690979,0.681755781173706,-0.6816185712814331,71619422
02-May-2020 20:29:24.919,0.18727368116378784,21315,71619410,55967,-0.18855446577072144,0.6817666292190552,-0.6815941333770752,71619423
02-May-2020 20:29:25.919,0.18729686737060547,21315,71619410,55967,-0.1885753571987152,0.6817567348480225,-0.6815917491912842,71619424
02-May-2020 20:29:26.919,0.18732714653015137,21315,71619410,55967,-0.1886032223701477,0.6817312240600586,-0.6816011667251587,71619425
02-May-2020 20:29:27.919,0.18735116720199585,21315,71619410,55967,-0.18862837553024292,0.6817268133163452,-0.6815921068191528,71619426
02-May-2020 20:29:28.919,0.1873716115951538,21315,71619410,55967,-0.18865233659744263,0.6817363500595093,-0.6815704107284546,71619427
02-May-2020 20:29:29.919,0.18739864230155945,21315,71619410,55967,-0.1886771321296692,0.6817266941070557,-0.6815657615661621,71619428
02-May-2020 20:29:30.919,0.18742623925209045,21315,71619410,55967,-0.18869736790657043,0.6817063093185425,-0.6815727949142456,71619429
02-May-2020 20:29:31.919,0.18744909763336182,21315,71619410,55967,-0.1887255311012268,0.6817052364349365,-0.681559681892395,71619430
02-May-2020 20:29:32.919,0.1874716877937317,21315,71619410,55967,-0.18875619769096375,0.6817123889923096,-0.6815379858016968,71619431
02-May-2020 20:29:33.919,0.187497079372406,21315,71619410,55967,-0.18878018856048584,0.6816955804824829,-0.6815410852432251,71619432
02-May-2020 20:29:34.919,0.18752047419548035,21315,71619410,55967,-0.188801109790802,0.681678056716919,-0.681546688079834,71619433
02-May-2020 20:29:35.919,0.187544584274292,21315,71619410,55967,-0.18882635235786438,0.6816822290420532,-0.6815286874771118,71619434
02-May-2020 20:29:36.919,0.18756607174873352,21315,71619410,55967,-0.18884742259979248,0.6816861629486084,-0.6815129518508911,71619435
02-May-2020 20:29:37.919,0.18759319186210632,21315,71619410,55967,-0.18886858224868774,0.6816667318344116,-0.6815191507339478,71619436
02-May-2020 20:29:38.919,0.1876278519630432,21315,71619410,55967,-0.188899427652359,0.6816489696502686,-0.6815185546875,71619437
02-May-2020 20:29:39.919,0.18764957785606384,21315,71619410,55967,-0.18892401456832886,0.6816574335098267,-0.6814974546432495,71619438
02-May-2020 20:29:40.919,0.18767088651657104,21315,71619410,55967,-0.18895018100738525,0.6816568374633789,-0.6814850568771362,71619439
02-May-2020 20:29:41.919,0.187698096036911,21315,71619410,55967,-0.18897634744644165,0.6816352605819702,-0.6814918518066406,71619440
02-May-2020 20:29:42.919,0.1877255141735077,21315,71619410,55967,-0.18900138139724731,0.6816214323043823,-0.6814911365509033,71619441
02-May-2020 20:29:43.919,0.18774670362472534,21315,71619442,55967,-0.18902820348739624,0.6816288232803345,-0.681470513343811,71619442
02-May-2020 20:29:44.919,0.18776735663414001,21315,71619442,55967,-0.1890469789505005,0.6816270351409912,-0.6814614534378052,71619443
02-May-2020 20:29:45.919,0.18779343366622925,21315,71619442,55967,-0.18907007575035095,0.6816084384918213,-0.6814664602279663,71619444
02-May-2020 20:29:46.919,0.18781909346580505,21315,71619442,55967,-0.18909311294555664,0.6815996170043945,-0.6814619302749634,71619445
02-May-2020 20:29:47.919,0.18784001469612122,21315,71619442,55967,-0.1891191601753235,0.6816087961196899,-0.6814392805099487,71619446
02-May-2020 20:29:48.919,0.18786412477493286,21315,71619442,55967,-0.18914547562599182,0.6815999746322632,-0.6814342737197876,71619447
02-May-2020 20:29:49.919,0.18789371848106384,21347,71619442,55967,-0.18917036056518555,0.6815781593322754,-0.6814411878585815,71619448
02-May-2020 20:29:50.919,0.18791928887367249,21347,71619442,55967,-0.18919909000396729,0.6815721988677979,-0.6814321279525757,71619449
02-May-2020 20:29:51.919,0.18794041872024536,21347,71619442,55967,-0.1892259120941162,0.6815793514251709,-0.6814117431640625,71619450
02-May-2020 20:29:52.919,0.18796610832214355,21347,71619442,55967,-0.1892520785331726,0.6815683841705322,-0.6814084053039551,71619451
02-May-2020 20:29:53.919,0.18799808621406555,21347,71619442,55967,-0.18927499651908875,0.6815475225448608,-0.6814138889312744,71619452
02-May-2020 20:29:54.919,0.18802016973495483,21347,71619442,55967,-0.18929964303970337,0.6815472841262817,-0.6814011335372925,71619453
02-May-2020 20:29:55.919,0.1880393624305725,21347,71619442,55967,-0.1893213391304016,0.6815531253814697,-0.6813840866088867,71619454
02-May-2020 20:29:56.919,0.1880674958229065,21347,71619442,55967,-0.1893465518951416,0.6815359592437744,-0.6813865900039673,71619455
02-May-2020 20:29:57.919,0.18809622526168823,21347,71619442,55967,-0.18936961889266968,0.6815181970596313,-0.6813896894454956,71619456
02-May-2020 20:29:58.919,0.18811753392219543,21347,71619442,55967,-0.18939590454101562,0.6815217733383179,-0.681373119354248,71619457
02-May-2020 20:29:59.919,0.18814140558242798,21347,71619442,55967,-0.18942463397979736,0.6815241575241089,-0.6813561916351318,71619458
02-May-2020 20:30:00.919,0.18816670775413513,21347,71619442,55967,-0.18944239616394043,0.6815096139907837,-0.6813589334487915,71619459
02-May-2020 20:30:01.919,0.18819424510002136,21347,71619442,55967,-0.18946656584739685,0.6814948320388794,-0.6813594102859497,71619460
02-May-2020 20:30:02.919,0.1882171332836151,21347,71619442,55967,-0.18949675559997559,0.6815001964569092,-0.681338906288147,71619461
02-May-2020 20:30:03.919,0.1882394254207611,21347,71619442,55967,-0.18952122330665588,0.6814991235733032,-0.6813269853591919,71619462
02-May-2020 20:30:04.919,0.18826845288276672,21347,71619442,55967,-0.18954768776893616,0.6814767122268677,-0.6813342571258545,71619463
02-May-2020 20:30:05.919,0.18829455971717834,21347,71619442,55967,-0.18957877159118652,0.681463360786438,-0.681331992149353,71619464
02-May-2020 20:30:06.919,0.18831437826156616,21347,71619442,55967,-0.1896040439605713,0.6814706325531006,-0.681311845779419,71619465
02-May-2020 20:30:07.919,0.188337504863739,21347,71619442,55967,-0.18962430953979492,0.6814676523208618,-0.6813031435012817,71619466
02-May-2020 20:30:08.919,0.18836751580238342,21347,71619442,55967,-0.18964403867721558,0.6814483404159546,-0.6813085079193115,71619467
02-May-2020 20:30:09.919,0.18839427828788757,21347,71619442,55967,-0.18967077136039734,0.6814414262771606,-0.6813007593154907,71619468
02-May-2020 20:30:10.919,0.188412606716156,21347,71619442,55967,-0.1896948516368866,0.6814464330673218,-0.6812839508056641,71619469
02-May-2020 20:30:11.919,0.1884388029575348,21347,71619442,55967,-0.18971481919288635,0.6814374923706055,-0.6812798976898193,71619470
02-May-2020 20:30:12.919,0.18846264481544495,21347,71619442,55967,-0.18973737955093384,0.6814190149307251,-0.6812857389450073,71619471
02-May-2020 20:30:13.919,0.1884879469871521,21347,71619442,55967,-0.1897701919078827,0.6814142465591431,-0.6812739372253418,71619472
02-May-2020 20:30:14.919,0.18850943446159363,21347,71619442,55967,-0.18979734182357788,0.6814191341400146,-0.681255578994751,71619473
02-May-2020 20:30:15.919,0.18853601813316345,21347,71619474,55967,-0.1898193359375,0.68140709400177,-0.6812542676925659,71619474
02-May-2020 20:30:16.919,0.18856686353683472,21347,71619474,55967,-0.18984273076057434,0.6813888549804688,-0.6812573671340942,71619475
02-May-2020 20:30:17.919,0.18859055638313293,21347,71619474,55967,-0.18987038731575012,0.6813900470733643,-0.6812419891357422,71619476
02-May-2020 20:30:18.919,0.1886148750782013,21347,71619474,55967,-0.1898951530456543,0.6813943386077881,-0.6812242269515991,71619477
02-May-2020 20:30:19.919,0.18864107131958008,21347,71619474,55967,-0.18991979956626892,0.6813796758651733,-0.6812248229980469,71619478
02-May-2020 20:30:20.919,0.18866762518882751,21347,71619474,55967,-0.18994465470314026,0.6813637018203735,-0.681226372718811,71619479
02-May-2020 20:30:21.919,0.1886870563030243,21379,71619474,55967,-0.18996897339820862,0.6813637018203735,-0.6812138557434082,71619480
02-May-2020 20:30:22.919,0.18870994448661804,21379,71619474,55967,-0.18999511003494263,0.6813634634017944,-0.6812005043029785,71619481
02-May-2020 20:30:23.919,0.18873703479766846,21379,71619474,55967,-0.19001421332359314,0.6813468933105469,-0.6812041997909546,71619482
02-May-2020 20:30:24.919,0.18876498937606812,21379,71619474,55967,-0.1900416612625122,0.6813346147537231,-0.6812012195587158,71619483
02-May-2020 20:30:25.919,0.18878644704818726,21379,71619474,55967,-0.19006550312042236,0.6813408136367798,-0.6811822652816772,71619484
02-May-2020 20:30:26.919,0.18881332874298096,21379,71619474,55967,-0.1900918185710907,0.6813375949859619,-0.6811707019805908,71619485
02-May-2020 20:30:27.919,0.18883997201919556,21379,71619474,55967,-0.19011634588241577,0.6813209056854248,-0.6811732053756714,71619486
02-May-2020 20:30:28.919,0.1888662576675415,21379,71619474,55967,-0.1901434063911438,0.6813110113143921,-0.6811686754226685,71619487
02-May-2020 20:30:29.919,0.18888995051383972,21379,71619474,55967,-0.19016903638839722,0.6813137531280518,-0.6811522245407104,71619488
02-May-2020 20:30:30.919,0.1889103353023529,21379,71619474,55967,-0.19019103050231934,0.6813092231750488,-0.6811449527740479,71619489
02-May-2020 20:30:31.919,0.18893834948539734,21379,71619474,55967,-0.1902123987674713,0.6812937259674072,-0.681146502494812,71619490
02-May-2020 20:30:32.919,0.18896540999412537,21379,71619474,55967,-0.1902400553226471,0.6812853813171387,-0.6811397075653076,71619491
02-May-2020 20:30:33.919,0.18898549675941467,21379,71619474,55967,-0.19026321172714233,0.6812900304794312,-0.6811230182647705,71619492
02-May-2020 20:30:34.919,0.18901336193084717,21379,71619474,55967,-0.19029203057289124,0.6812788248062134,-0.6811184883117676,71619493
02-May-2020 20:30:35.919,0.1890411674976349,21379,71619474,55967,-0.19031786918640137,0.6812629699707031,-0.681119441986084,71619494
02-May-2020 20:30:36.919,0.18906453251838684,21379,71619474,55967,-0.19034260511398315,0.6812577247619629,-0.681111216545105,71619495
02-May-2020 20:30:37.919,0.1890861690044403,21379,71619474,55967,-0.19036784768104553,0.6812599897384644,-0.681096076965332,71619496
02-May-2020 20:30:38.919,0.18911287188529968,21379,71619474,55967,-0.19039171934127808,0.6812489032745361,-0.6810929775238037,71619497
02-May-2020 20:30:39.919,0.189139723777771,21379,71619474,55967,-0.19041544198989868,0.6812331676483154,-0.6810946464538574,71619498
02-May-2020 20:30:40.919,0.18916431069374084,21379,71619474,55967,-0.19044062495231628,0.6812324523925781,-0.6810812950134277,71619499
02-May-2020 20:30:41.919,0.18918517231941223,21379,71619474,55967,-0.19046372175216675,0.6812336444854736,-0.681067943572998,71619500
02-May-2020 20:30:42.919,0.18921202421188354,21379,71619474,55967,-0.1904882788658142,0.6812213659286499,-0.6810659170150757,71619501
02-May-2020 20:30:43.919,0.1892373263835907,21379,71619474,55967,-0.19051292538642883,0.6812081336975098,-0.6810652017593384,71619502
02-May-2020 20:30:44.919,0.189261794090271,21379,71619474,55967,-0.1905408799648285,0.6812059879302979,-0.6810528039932251,71619503
02-May-2020 20:30:45.919,0.18928557634353638,21379,71619474,55967,-0.19056713581085205,0.6812049150466919,-0.6810399293899536,71619504
02-May-2020 20:30:46.919,0.18930789828300476,21379,71619474,55967,-0.1905834972858429,0.6811920404434204,-0.6810420751571655,71619505
02-May-2020 20:30:47.919,0.18933677673339844,21379,71619506,55967,-0.19061097502708435,0.6811832189559937,-0.6810348033905029,71619506
02-May-2020 20:30:48.919,0.1893635392189026,21379,71619506,55967,-0.19064250588417053,0.6811819076538086,-0.6810199022293091,71619507
02-May-2020 20:30:49.919,0.18938744068145752,21379,71619506,55967,-0.1906639039516449,0.6811767816543579,-0.6810123920440674,71619508
02-May-2020 20:30:50.919,0.1894129514694214,21379,71619506,55967,-0.19068503379821777,0.6811635494232178,-0.681012749671936,71619509
02-May-2020 20:30:51.919,0.1894439458847046,21379,71619506,55967,-0.19071337580680847,0.681153416633606,-0.6810063123703003,71619510
02-May-2020 20:30:52.919,0.18945908546447754,21379,71619506,55967,-0.1907368302345276,0.6811530590057373,-0.6809959411621094,71619511
02-May-2020 20:30:53.919,0.1894862949848175,21411,71619506,55967,-0.19076040387153625,0.6811479330062866,-0.6809870004653931,71619512
02-May-2020 20:30:54.919,0.18950903415679932,21411,71619506,55967,-0.19078391790390015,0.6811337471008301,-0.680988073348999,71619513
02-May-2020 20:30:55.919,0.18953263759613037,21411,71619506,55967,-0.19080495834350586,0.6811292171478271,-0.6809802055358887,71619514
02-May-2020 20:30:56.919,0.1895579993724823,21411,71619506,55967,-0.19083335995674133,0.6811286211013794,-0.6809660196304321,71619515
02-May-2020 20:30:57.919,0.18958255648612976,21411,71619506,55967,-0.19085875153541565,0.6811209917068481,-0.6809595823287964,71619516
02-May-2020 20:30:58.919,0.18960988521575928,21411,71619506,55967,-0.19088193774223328,0.6811095476150513,-0.6809569597244263,71619517
02-May-2020 20:30:59.919,0.1896352767944336,21411,71619506,55967,-0.19090509414672852,0.6811046600341797,-0.6809482574462891,71619518
02-May-2020 20:31:00.919,0.18965676426887512,21411,71619506,55967,-0.19093361496925354,0.681100606918335,-0.6809382438659668,71619519
02-May-2020 20:31:01.919,0.18968108296394348,21411,71619506,55967,-0.19095757603645325,0.6810908317565918,-0.6809346675872803,71619520
02-May-2020 20:31:02.919,0.18970590829849243,21411,71619506,55967,-0.19098243117332458,0.6810797452926636,-0.680931806564331,71619521
02-May-2020 20:31:03.919,0.18973475694656372,21411,71619506,55967,-0.19100826978683472,0.6810754537582397,-0.6809204816818237,71619522
02-May-2020 20:31:04.919,0.18975627422332764,21411,71619506,55967,-0.19103112816810608,0.6810711622238159,-0.6809123754501343,71619523
02-May-2020 20:31:05.919,0.18977972865104675,21411,71619506,55967,-0.19105389714241028,0.6810622215270996,-0.6809085607528687,71619524
02-May-2020 20:31:06.919,0.1898084580898285,21411,71619506,55967,-0.19107800722122192,0.6810505390167236,-0.6809055805206299,71619525
02-May-2020 20:31:07.919,0.18983379006385803,21411,71619506,55967,-0.19110587239265442,0.6810457706451416,-0.6808955669403076,71619526
02-May-2020 20:31:08.919,0.18985751271247864,21411,71619506,55967,-0.19113323092460632,0.6810430288314819,-0.6808838844299316,71619527
02-May-2020 20:31:09.919,0.18988370895385742,21411,71619506,55967,-0.1911541223526001,0.6810342073440552,-0.6808797121047974,71619528
02-May-2020 20:31:10.919,0.1899077594280243,21411,71619506,55967,-0.1911790370941162,0.6810251474380493,-0.6808751821517944,71619529
02-May-2020 20:31:11.919,0.18993183970451355,21411,71619506,55967,-0.1912044882774353,0.681022047996521,-0.6808644533157349,71619530
02-May-2020 20:31:12.919,0.18995904922485352,21411,71619506,55967,-0.19123443961143494,0.681017279624939,-0.680853009223938,71619531
02-May-2020 20:31:13.919,0.18997934460639954,21411,71619506,55967,-0.19125503301620483,0.6810064315795898,-0.6808524131774902,71619532
02-May-2020 20:31:14.919,0.19000858068466187,21411,71619506,55967,-0.1912800669670105,0.680997371673584,-0.6808464527130127,71619533
02-May-2020 20:31:15.919,0.19003146886825562,21411,71619506,55967,-0.1913052797317505,0.6809931993484497,-0.6808367967605591,71619534
02-May-2020 20:31:16.919,0.19005435705184937,21411,71619506,55967,-0.1913270354270935,0.6809868812561035,-0.680830717086792,71619535
02-May-2020 20:31:17.919,0.19008302688598633,21411,71619506,55967,-0.19135621190071106,0.6809768676757812,-0.6808245182037354,71619536
02-May-2020 20:31:18.919,0.19010743498802185,21411,71619506,55967,-0.1913769543170929,0.6809697151184082,-0.6808192729949951,71619537
02-May-2020 20:31:19.919,0.19013169407844543,21411,71619538,55967,-0.19140538573265076,0.6809647083282471,-0.6808092594146729,71619538
02-May-2020 20:31:20.919,0.19015729427337646,21411,71619538,55967,-0.19143131375312805,0.6809600591659546,-0.6807994842529297,71619539
02-May-2020 20:31:21.919,0.19018378853797913,21411,71619538,55967,-0.1914551854133606,0.6809492111206055,-0.6807963848114014,71619540
02-May-2020 20:31:22.919,0.19020599126815796,21411,71619538,55967,-0.19147634506225586,0.6809405088424683,-0.6807929277420044,71619541
02-May-2020 20:31:23.919,0.19022917747497559,21411,71619538,55967,-0.1915050446987152,0.6809355020523071,-0.6807833909988403,71619542
02-May-2020 20:31:24.919,0.19025513529777527,21411,71619538,55967,-0.1915300488471985,0.6809301376342773,-0.6807742118835449,71619543
02-May-2020 20:31:25.919,0.19028067588806152,21443,71619538,55967,-0.1915508210659027,0.6809201240539551,-0.6807712316513062,71619544
02-May-2020 20:31:26.919,0.19030386209487915,21443,71619538,55967,-0.19157245755195618,0.6809139251708984,-0.68076491355896,71619545
02-May-2020 20:31:27.919,0.19033095240592957,21443,71619538,55967,-0.19160565733909607,0.6809118986129761,-0.6807498931884766,71619546
02-May-2020 20:31:28.919,0.19036078453063965,21443,71619538,55967,-0.19162467122077942,0.6809052228927612,-0.6807429790496826,71619547
02-May-2020 20:31:29.919,0.19038435816764832,21443,71619538,55967,-0.1916501224040985,0.680892825126648,-0.6807417869567871,71619548
02-May-2020 20:31:30.919,0.19040849804878235,21443,71619538,55967,-0.19167670607566833,0.6808865070343018,-0.6807337999343872,71619549
02-May-2020 20:31:31.919,0.1904309093952179,21443,71619538,55967,-0.19170433282852173,0.6808820962905884,-0.680724024772644,71619550
02-May-2020 20:31:32.919,0.1904568076133728,21443,71619538,55967,-0.19172891974449158,0.6808748245239258,-0.6807173490524292,71619551
02-May-2020 20:31:33.919,0.1904805600643158,21443,71619538,55967,-0.19175106287002563,0.6808640956878662,-0.6807152032852173,71619552
02-May-2020 20:31:34.919,0.19050419330596924,21443,71619538,55967,-0.19177454710006714,0.6808571815490723,-0.6807088851928711,71619553
02-May-2020 20:31:35.919,0.1905299425125122,21443,71619538,55967,-0.19180524349212646,0.6808533668518066,-0.6806968450546265,71619554
02-May-2020 20:31:36.919,0.1905554234981537,21443,71619538,55967,-0.19182661175727844,0.6808463335037231,-0.6806906461715698,71619555
02-May-2020 20:31:37.919,0.19058185815811157,21443,71619538,55967,-0.19185179471969604,0.6808347702026367,-0.6806877851486206,71619556
02-May-2020 20:31:38.919,0.19060605764389038,21443,71619538,55967,-0.19187533855438232,0.6808311939239502,-0.6806780099868774,71619557
02-May-2020 20:31:39.919,0.19062718749046326,21443,71619538,55967,-0.191901296377182,0.6808289289474487,-0.6806669235229492,71619558
02-May-2020 20:31:40.919,0.1906539797782898,21443,71619538,55967,-0.19192290306091309,0.6808185577392578,-0.6806635856628418,71619559
02-May-2020 20:31:41.919,0.19068092107772827,21443,71619538,55967,-0.1919456422328949,0.6808065176010132,-0.680661678314209,71619560
02-May-2020 20:31:42.919,0.19070184230804443,21443,71619538,55967,-0.19197484850883484,0.680803656578064,-0.6806504726409912,71619561
02-May-2020 20:31:43.919,0.1907271146774292,21443,71619538,55967,-0.19200173020362854,0.6808000802993774,-0.6806395053863525,71619562
02-May-2020 20:31:44.919,0.19075530767440796,21443,71619538,55967,-0.19202396273612976,0.6807879209518433,-0.6806375980377197,71619563
02-May-2020 20:31:45.919,0.19078606367111206,21443,71619538,55967,-0.19205212593078613,0.6807750463485718,-0.6806334257125854,71619564
02-May-2020 20:31:46.919,0.19080451130867004,21443,71619538,55967,-0.19207459688186646,0.68077552318573,-0.6806215047836304,71619565
02-May-2020 20:31:47.919,0.19082945585250854,21443,71619538,55967,-0.19209986925125122,0.6807717084884644,-0.680611252784729,71619566
02-May-2020 20:31:48.919,0.19086173176765442,21443,71619538,55967,-0.19212287664413452,0.6807594299316406,-0.6806083917617798,71619567
02-May-2020 20:31:49.919,0.1908838450908661,21443,71619538,55967,-0.19214847683906555,0.6807504892349243,-0.6806035041809082,71619568
02-May-2020 20:31:50.919,0.19090348482131958,21443,71619538,55967,-0.19217395782470703,0.6807482242584229,-0.6805932521820068,71619569
02-May-2020 20:31:51.919,0.19092795252799988,21443,71619570,55961,-0.19219818711280823,0.6807432174682617,-0.6805844306945801,71619570
02-May-2020 20:31:52.919,0.19095459580421448,21443,71619570,55961,-0.19222068786621094,0.6807299852371216,-0.6805838346481323,71619571
02-May-2020 20:31:53.919,0.1909773051738739,21443,71619570,55961,-0.19224461913108826,0.6807224750518799,-0.680578351020813,71619572
02-May-2020 20:31:54.919,0.19099834561347961,21443,71619570,55961,-0.19227463006973267,0.6807221174240112,-0.680564284324646,71619573
02-May-2020 20:31:55.919,0.19102489948272705,21443,71619570,55961,-0.1922953724861145,0.6807143688201904,-0.6805586814880371,71619574
02-May-2020 20:31:56.919,0.19105523824691772,21443,71619570,55961,-0.1923210620880127,0.6806997060775757,-0.6805576086044312,71619575
02-May-2020 20:31:57.919,0.1910807192325592,21475,71619570,55961,-0.19235017895698547,0.6806941032409668,-0.6805480718612671,71619576
02-May-2020 20:31:58.919,0.1911030113697052,21475,71619570,55961,-0.19237545132637024,0.6806944608688354,-0.6805342435836792,71619577
02-May-2020 20:31:59.919,0.19113090634346008,21475,71619570,55961,-0.19240057468414307,0.680683970451355,-0.6805297136306763,71619578
02-May-2020 20:32:00.919,0.1911594271659851,21475,71619570,55961,-0.19242030382156372,0.6806721687316895,-0.680527925491333,71619579
02-May-2020 20:32:01.919,0.1911792755126953,21475,71619570,55961,-0.1924474835395813,0.6806689500808716,-0.6805175542831421,71619580
02-May-2020 20:32:02.919,0.19120359420776367,21475,71619570,55961,-0.19247469305992126,0.6806671619415283,-0.6805050373077393,71619581
02-May-2020 20:32:03.919,0.19122326374053955,21475,71619570,55961,-0.19249227643013,0.6806567907333374,-0.6805051565170288,71619582
02-May-2020 20:32:04.919,0.19125103950500488,21475,71619570,55961,-0.19252148270606995,0.6806426048278809,-0.6805028915405273,71619583
02-May-2020 20:32:05.919,0.19126927852630615,21475,71619570,55961,-0.19254720211029053,0.6806429624557495,-0.680490255355835,71619584
02-May-2020 20:32:06.919,0.1912963092327118,21475,71619570,55961,-0.1925734281539917,0.6806399822235107,-0.6804784536361694,71619585
02-May-2020 20:32:07.919,0.19132691621780396,21475,71619570,55961,-0.19259628653526306,0.6806255578994751,-0.680477499961853,71619586
02-May-2020 20:32:08.919,0.19135808944702148,21475,71619570,55961,-0.19261854887008667,0.6806157827377319,-0.6804724931716919,71619587
02-May-2020 20:32:09.919,0.19137650728225708,21475,71619570,55961,-0.1926429569721222,0.6806148290634155,-0.6804614067077637,71619588
02-May-2020 20:32:10.919,0.19140225648880005,21475,71619570,55961,-0.19266486167907715,0.6806116104125977,-0.6804512739181519,71619589
02-May-2020 20:32:11.919,0.19142678380012512,21475,71619570,55961,-0.19268456101417542,0.6805975437164307,-0.6804527044296265,71619590
02-May-2020 20:32:12.919,0.19144800305366516,21475,71619570,55961,-0.192712664604187,0.6805886030197144,-0.6804476976394653,71619591
02-May-2020 20:32:13.919,0.19147491455078125,21475,71619570,55961,-0.19274142384529114,0.680591344833374,-0.6804289817810059,71619592
02-May-2020 20:32:14.919,0.19149574637413025,21475,71619570,55961,-0.19276541471481323,0.6805843114852905,-0.680423378944397,71619593
02-May-2020 20:32:15.919,0.19152456521987915,21475,71619570,55961,-0.19278788566589355,0.6805672645568848,-0.6804261207580566,71619594
02-May-2020 20:32:16.919,0.1915515959262848,21475,71619570,55961,-0.1928216516971588,0.6805605888366699,-0.6804157495498657,71619595
02-May-2020 20:32:17.919,0.1915748417377472,21475,71619570,55961,-0.19284692406654358,0.6805614233016968,-0.6804009675979614,71619596
02-May-2020 20:32:18.919,0.19160246849060059,21475,71619570,55961,-0.19286823272705078,0.6805540323257446,-0.6803946495056152,71619597
02-May-2020 20:32:19.919,0.19162845611572266,21475,71619570,55961,-0.192891925573349,0.6805394887924194,-0.680395245552063,71619598
02-May-2020 20:32:20.919,0.19165000319480896,21475,71619570,55961,-0.1929175853729248,0.6805332899093628,-0.6803880929946899,71619599
02-May-2020 20:32:21.919,0.19167330861091614,21475,71619570,55961,-0.1929447054862976,0.6805304288864136,-0.6803766489028931,71619600
02-May-2020 20:32:22.919,0.19169822335243225,21475,71619570,55961,-0.192964106798172,0.6805232763290405,-0.6803709268569946,71619601
02-May-2020 20:32:23.919,0.19172140955924988,21475,71619602,55967,-0.19299033284187317,0.6805096864700317,-0.6803709268569946,71619602
02-May-2020 20:32:24.919,0.1917465329170227,21475,71619602,55967,-0.1930140256881714,0.6805058717727661,-0.6803605556488037,71619603
02-May-2020 20:32:25.919,0.1917712390422821,21475,71619602,55967,-0.1930416226387024,0.6805064678192139,-0.6803455352783203,71619604
02-May-2020 20:32:26.919,0.19179731607437134,21475,71619602,55967,-0.19306454062461853,0.6804968118667603,-0.6803410053253174,71619605
02-May-2020 20:32:27.919,0.19182291626930237,21475,71619602,55967,-0.19308799505233765,0.6804826259613037,-0.680341362953186,71619606
02-May-2020 20:32:28.919,0.19184759259223938,21475,71619602,55967,-0.19311684370040894,0.6804802417755127,-0.6803286075592041,71619607
02-May-2020 20:32:29.919,0.1918691098690033,21507,71619602,55967,-0.19314217567443848,0.6804783344268799,-0.6803175210952759,71619608
02-May-2020 20:32:30.919,0.19189703464508057,21507,71619602,55967,-0.19316980242729187,0.6804646253585815,-0.6803154945373535,71619609
02-May-2020 20:32:31.919,0.1919231414794922,21507,71619602,55967,-0.193189799785614,0.6804513931274414,-0.6803154945373535,71619610
02-May-2020 20:32:32.919,0.19194605946540833,21507,71619602,55967,-0.19321799278259277,0.6804509162902832,-0.6803017854690552,71619611
02-May-2020 20:32:33.919,0.19196754693984985,21507,71619602,55967,-0.19324010610580444,0.6804497241973877,-0.6802903413772583,71619612
02-May-2020 20:32:34.919,0.19199267029762268,21507,71619602,55967,-0.19326302409172058,0.6804375648498535,-0.6802889108657837,71619613
02-May-2020 20:32:35.919,0.19201990962028503,21507,71619602,55967,-0.19328606128692627,0.6804243326187134,-0.6802879571914673,71619614
02-May-2020 20:32:36.919,0.192045658826828,21507,71619602,55967,-0.1933208703994751,0.6804252862930298,-0.6802699565887451,71619615
02-May-2020 20:32:37.919,0.19206789135932922,21507,71619602,55967,-0.19334310293197632,0.6804208755493164,-0.6802617311477661,71619616
02-May-2020 20:32:38.919,0.1920936107635498,21507,71619602,55967,-0.1933647096157074,0.6804059743881226,-0.6802631616592407,71619617
02-May-2020 20:32:39.919,0.192120760679245,21507,71619602,55967,-0.19339069724082947,0.6803975105285645,-0.6802566051483154,71619618
02-May-2020 20:32:40.919,0.19214418530464172,21507,71619602,55967,-0.1934170126914978,0.6803994178771973,-0.6802407503128052,71619619
02-May-2020 20:32:41.919,0.19216707348823547,21507,71619602,55967,-0.1934385597705841,0.680392861366272,-0.6802347898483276,71619620
02-May-2020 20:32:42.919,0.192194402217865,21507,71619602,55967,-0.1934642791748047,0.6803765296936035,-0.6802361011505127,71619621
02-May-2020 20:32:43.919,0.19221952557563782,21507,71619602,55967,-0.19348883628845215,0.6803686618804932,-0.6802297830581665,71619622
02-May-2020 20:32:44.919,0.19224172830581665,21507,71619602,55967,-0.19351494312286377,0.6803699731826782,-0.6802147626876831,71619623
02-May-2020 20:32:45.919,0.19226586818695068,21507,71619602,55967,-0.1935441792011261,0.6803616285324097,-0.6802079677581787,71619624
02-May-2020 20:32:46.919,0.1922917664051056,21507,71619602,55967,-0.19356518983840942,0.6803456544876099,-0.6802105903625488,71619625
02-May-2020 20:32:47.919,0.192317396402359,21507,71619602,55967,-0.19358792901039124,0.6803420782089233,-0.680200457572937,71619626
02-May-2020 20:32:48.919,0.19233998656272888,21507,71619602,55967,-0.19361692667007446,0.6803456544876099,-0.6801824569702148,71619627
02-May-2020 20:32:49.919,0.1923653483390808,21507,71619602,55967,-0.19363906979560852,0.680335283279419,-0.6801793575286865,71619628
02-May-2020 20:32:50.919,0.19239360094070435,21507,71619602,55967,-0.19366133213043213,0.6803193092346191,-0.6801806688308716,71619629
02-May-2020 20:32:51.919,0.19241738319396973,21507,71619602,55967,-0.1936882734298706,0.6803139448165894,-0.6801716089248657,71619630
02-May-2020 20:32:52.919,0.19243675470352173,21507,71619602,55967,-0.19371700286865234,0.6803158521652222,-0.6801561117172241,71619631
02-May-2020 20:32:53.919,0.19246235489845276,21507,71619602,55967,-0.19374117255210876,0.6803009510040283,-0.6801568269729614,71619632
02-May-2020 20:32:54.919,0.192489355802536,21507,71619602,55967,-0.1937618851661682,0.6802862882614136,-0.6801581382751465,71619633
02-May-2020 20:32:55.919,0.19251400232315063,21507,71619634,55967,-0.19379249215126038,0.6802860498428345,-0.6801424026489258,71619634
02-May-2020 20:32:56.919,0.1925336718559265,21507,71619634,55967,-0.19381767511367798,0.6802898645401001,-0.6801259517669678,71619635
02-May-2020 20:32:57.919,0.19256144762039185,21507,71619634,55967,-0.1938360035419464,0.6802750825881958,-0.680127739906311,71619636
02-May-2020 20:32:58.919,0.1925925612449646,21507,71619634,55967,-0.19386017322540283,0.6802613735198975,-0.6801257133483887,71619637
02-May-2020 20:32:59.919,0.19261234998703003,21507,71619634,55967,-0.19388824701309204,0.6802653074264526,-0.6801083087921143,71619638
02-May-2020 20:33:00.919,0.19263386726379395,21507,71619634,55967,-0.1939181089401245,0.6802616119384766,-0.6800974607467651,71619639
02-May-2020 20:33:01.919,0.19266346096992493,21539,71619634,55967,-0.1939392387866974,0.6802420616149902,-0.6801024675369263,71619640
02-May-2020 20:33:02.919,0.19268733263015747,21539,71619634,55967,-0.19396480917930603,0.6802312135696411,-0.680099368095398,71619641
02-May-2020 20:33:03.919,0.19270819425582886,21539,71619634,55967,-0.19399094581604004,0.6802353858947754,-0.6800819635391235,71619642
02-May-2020 20:33:04.919,0.19272997975349426,21539,71619634,55967,-0.19401246309280396,0.6802314519882202,-0.6800734996795654,71619643
02-May-2020 20:33:05.919,0.19276097416877747,21539,71619634,55967,-0.19403481483459473,0.6802128553390503,-0.6800765991210938,71619644
02-May-2020 20:33:06.919,0.1927858293056488,21539,71619634,55967,-0.19406062364578247,0.6802042722702026,-0.6800708770751953,71619645
02-May-2020 20:33:07.919,0.1928100287914276,21539,71619634,55967,-0.19409197568893433,0.6802057027816772,-0.6800538301467896,71619646
02-May-2020 20:33:08.919,0.19283238053321838,21539,71619634,55967,-0.19411784410476685,0.6801990270614624,-0.6800469160079956,71619647
02-May-2020 20:33:09.919,0.19285839796066284,21539,71619634,55967,-0.19413360953330994,0.6801834106445312,-0.6800503730773926,71619648
02-May-2020 20:33:10.919,0.19288328289985657,21539,71619634,55967,-0.1941589117050171,0.6801786422729492,-0.6800409555435181,71619649
02-May-2020 20:33:11.919,0.19290468096733093,21539,71619634,55967,-0.19419029355049133,0.6801834106445312,-0.6800211668014526,71619650
02-May-2020 20:33:12.919,0.19293227791786194,21539,71619634,55967,-0.19421333074569702,0.6801751852035522,-0.680014967918396,71619651
02-May-2020 20:33:13.919,0.19296231865882874,21539,71619634,55967,-0.1942354142665863,0.6801553964614868,-0.6800198554992676,71619652
02-May-2020 20:33:14.919,0.19298309087753296,21539,71619634,55967,-0.19425886869430542,0.68015456199646,-0.6800082921981812,71619653
02-May-2020 20:33:15.919,0.19300198554992676,21539,71619634,55967,-0.1942862868309021,0.6801578998565674,-0.6799914836883545,71619654
02-May-2020 20:33:16.919,0.19303321838378906,21539,71619634,55967,-0.19431763887405396,0.6801384687423706,-0.6799931526184082,71619655
02-May-2020 20:33:17.919,0.1930619478225708,21539,71619634,55967,-0.19433927536010742,0.6801210641860962,-0.679996132850647,71619656
02-May-2020 20:33:18.919,0.1930810809135437,21539,71619634,55967,-0.19436430931091309,0.6801233291625977,-0.6799813508987427,71619657
02-May-2020 20:33:19.919,0.19310307502746582,21539,71619634,55967,-0.1943909227848053,0.6801245212554932,-0.6799663305282593,71619658
02-May-2020 20:33:20.919,0.19313117861747742,21539,71619634,55967,-0.19440656900405884,0.6801105737686157,-0.6799678802490234,71619659
02-May-2020 20:33:21.919,0.1931580901145935,21539,71619634,55967,-0.19443121552467346,0.6800971031188965,-0.6799665689468384,71619660
02-May-2020 20:33:22.919,0.19318029284477234,21539,71619634,55967,-0.19446134567260742,0.6801000833511353,-0.6799488067626953,71619661
02-May-2020 20:33:23.919,0.19320112466812134,21539,71619634,55967,-0.19449254870414734,0.6800974607467651,-0.6799365282058716,71619662
02-May-2020 20:33:24.919,0.19323024153709412,21539,71619634,55967,-0.1945129930973053,0.6800789833068848,-0.679940938949585,71619663
02-May-2020 20:33:25.919,0.19325414299964905,21539,71619634,55967,-0.19453337788581848,0.6800693273544312,-0.6799379587173462,71619664
02-May-2020 20:33:26.919,0.19327646493911743,21539,71619634,55967,-0.19456711411476135,0.680072546005249,-0.6799184083938599,71619665
02-May-2020 20:33:27.919,0.19330090284347534,21539,71619666,55967,-0.1945875883102417,0.6800693273544312,-0.679909348487854,71619666
02-May-2020 20:33:28.919,0.19333314895629883,21539,71619666,55967,-0.19460970163345337,0.6800483465194702,-0.6799145936965942,71619667
02-May-2020 20:33:29.919,0.19335639476776123,21539,71619666,55967,-0.19463089108467102,0.6800405979156494,-0.6799092292785645,71619668
02-May-2020 20:33:30.919,0.19337886571884155,21539,71619666,55967,-0.19466066360473633,0.6800447702407837,-0.6798902750015259,71619669
02-May-2020 20:33:31.919,0.1934051513671875,21539,71619666,55967,-0.19468548893928528,0.6800373792648315,-0.679883599281311,71619670
02-May-2020 20:33:32.919,0.19343119859695435,21539,71619666,55967,-0.19471070170402527,0.680018424987793,-0.6798875331878662,71619671
02-May-2020 20:33:33.919,0.19345256686210632,21571,71619666,55967,-0.19473204016685486,0.6800124645233154,-0.6798813343048096,71619672
02-May-2020 20:33:34.919,0.19347244501113892,21571,71619666,55967,-0.1947627067565918,0.6800189018249512,-0.6798604726791382,71619673
02-May-2020 20:33:35.919,0.193503737449646,21571,71619666,55967,-0.19478318095207214,0.680008053779602,-0.6798566579818726,71619674
02-May-2020 20:33:36.919,0.19352972507476807,21571,71619666,55967,-0.19480305910110474,0.6799898147583008,-0.6798619031906128,71619675
02-May-2020 20:33:37.919,0.1935509741306305,21571,71619666,55967,-0.19483232498168945,0.6799896955490112,-0.6798473596572876,71619676
02-May-2020 20:33:38.919,0.19357329607009888,21571,71619666,55967,-0.1948632001876831,0.6799931526184082,-0.6798288822174072,71619677
02-May-2020 20:33:39.919,0.1936023235321045,21571,71619666,55967,-0.19488397240638733,0.679978609085083,-0.6798291206359863,71619678
02-May-2020 20:33:40.919,0.19362947344779968,21571,71619666,55967,-0.19490668177604675,0.6799615621566772,-0.6798319816589355,71619679
02-May-2020 20:33:41.919,0.1936485469341278,21571,71619666,55967,-0.19493377208709717,0.6799635887145996,-0.6798168420791626,71619680
02-May-2020 20:33:42.919,0.19367095828056335,21571,71619666,55967,-0.19495919346809387,0.6799651384353638,-0.6798017024993896,71619681
02-May-2020 20:33:43.919,0.193703293800354,21571,71619666,55967,-0.1949799358844757,0.6799463033676147,-0.6798051595687866,71619682
02-May-2020 20:33:44.919,0.19372954964637756,21571,71619666,55967,-0.19500479102134705,0.6799314022064209,-0.6798055171966553,71619683
02-May-2020 20:33:45.919,0.19374749064445496,21571,71619666,55967,-0.19503188133239746,0.6799376010894775,-0.6797864437103271,71619684
02-May-2020 20:33:46.919,0.19377422332763672,21571,71619666,55967,-0.19505822658538818,0.6799346208572388,-0.679774284362793,71619685
02-May-2020 20:33:47.919,0.19380080699920654,21571,71619666,55967,-0.19507884979248047,0.6799150705337524,-0.6797804832458496,71619686
02-May-2020 20:33:48.919,0.19382444024085999,21571,71619666,55967,-0.19510668516159058,0.6799060106277466,-0.6797747611999512,71619687
02-May-2020 20:33:49.919,0.1938452124595642,21571,71619666,55967,-0.19513574242591858,0.6799097061157227,-0.6797564029693604,71619688
02-May-2020 20:33:50.919,0.19387057423591614,21571,71619666,55967,-0.1951574683189392,0.6799060106277466,-0.6797471046447754,71619689
02-May-2020 20:33:51.919,0.19389784336090088,21571,71619666,55967,-0.19517555832862854,0.6798872947692871,-0.6797525882720947,71619690
02-May-2020 20:33:52.919,0.19392403960227966,21571,71619666,55967,-0.19520056247711182,0.6798802614212036,-0.679745078086853,71619691
02-May-2020 20:33:53.919,0.19394323229789734,21571,71619666,55967,-0.19522908329963684,0.6798865795135498,-0.6797250509262085,71619692
02-May-2020 20:33:54.919,0.19397103786468506,21571,71619666,55967,-0.1952570080757141,0.6798752546310425,-0.679720401763916,71619693
02-May-2020 20:33:55.919,0.1939966082572937,21571,71619666,55967,-0.19527313113212585,0.6798567771911621,-0.6797268390655518,71619694
02-May-2020 20:33:56.919,0.19402232766151428,21571,71619666,55967,-0.195308655500412,0.6798499822616577,-0.6797162294387817,71619695
02-May-2020 20:33:57.919,0.19404354691505432,21571,71619666,55967,-0.1953354775905609,0.6798574924468994,-0.6796948909759521,71619696
02-May-2020 20:33:58.919,0.19407257437705994,21571,71619666,55967,-0.19535356760025024,0.6798462867736816,-0.6796927452087402,71619697
02-May-2020 20:33:59.919,0.19410216808319092,21571,71619698,55967,-0.19537639617919922,0.6798267364501953,-0.6796972751617432,71619698
02-May-2020 20:34:00.919,0.19412338733673096,21571,71619698,55967,-0.19540205597877502,0.6798267364501953,-0.6796838045120239,71619699
02-May-2020 20:34:01.919,0.19414526224136353,21571,71619698,55967,-0.19542881846427917,0.6798309087753296,-0.6796659231185913,71619700
02-May-2020 20:34:02.919,0.1941756010055542,21571,71619698,55967,-0.1954510509967804,0.6798121929168701,-0.6796694993972778,71619701
02-May-2020 20:34:03.919,0.19419622421264648,21571,71619698,55967,-0.1954721212387085,0.6797970533370972,-0.6796725988388062,71619702
02-May-2020 20:34:04.919,0.19421836733818054,21571,71619698,55967,-0.195502370595932,0.6797994375228882,-0.6796554327011108,71619703
02-May-2020 20:34:05.919,0.19424346089363098,21603,71619698,55967,-0.1955304741859436,0.6798020601272583,-0.6796369552612305,71619704
02-May-2020 20:34:06.919,0.1942692995071411,21603,71619698,55967,-0.19555041193962097,0.6797857284545898,-0.6796404123306274,71619705
02-May-2020 20:34:07.919,0.1942967176437378,21603,71619698,55967,-0.1955733299255371,0.679770827293396,-0.6796408891677856,71619706
02-May-2020 20:34:08.919,0.1943170428276062,21603,71619698,55967,-0.19560149312019348,0.6797778606414795,-0.6796199083328247,71619707
02-May-2020 20:34:09.919,0.19434267282485962,21603,71619698,55967,-0.1956275999546051,0.6797748804092407,-0.6796082258224487,71619708
02-May-2020 20:34:10.919,0.1943742036819458,21603,71619698,55967,-0.19565093517303467,0.6797531843185425,-0.6796141862869263,71619709
02-May-2020 20:34:11.919,0.19439807534217834,21603,71619698,55967,-0.1956799328327179,0.6797425746917725,-0.6796096563339233,71619710
02-May-2020 20:34:12.919,0.19441556930541992,21603,71619698,55967,-0.19570043683052063,0.6797492504119873,-0.6795921325683594,71619711
02-May-2020 20:34:13.919,0.19444364309310913,21603,71619698,55967,-0.1957230269908905,0.6797406673431396,-0.6795860528945923,71619712
02-May-2020 20:34:14.919,0.19447022676467896,21603,71619698,55967,-0.19574537873268127,0.6797219514846802,-0.6795908212661743,71619713
02-May-2020 20:34:15.919,0.19449302554130554,21603,71619698,55967,-0.19576969742774963,0.6797182559967041,-0.6795809268951416,71619714
02-May-2020 20:34:16.919,0.1945200264453888,21603,71619698,55967,-0.1957968771457672,0.679722785949707,-0.6795605421066284,71619715
02-May-2020 20:34:17.919,0.19454607367515564,21603,71619698,55967,-0.19581753015518188,0.6797095537185669,-0.6795605421066284,71619716
02-May-2020 20:34:18.919,0.19457334280014038,21603,71619698,55967,-0.19584280252456665,0.6796920299530029,-0.679563045501709,71619717
02-May-2020 20:34:19.919,0.19459065794944763,21603,71619698,55967,-0.1958719789981842,0.6796935796737671,-0.679547905921936,71619718
02-May-2020 20:34:20.919,0.19461548328399658,21603,71619698,55967,-0.19589456915855408,0.6796950101852417,-0.6795331239700317,71619719
02-May-2020 20:34:21.919,0.1946452260017395,21603,71619698,55967,-0.19591623544692993,0.6796793937683105,-0.6795337200164795,71619720
02-May-2020 20:34:22.919,0.19467061758041382,21603,71619698,55967,-0.1959472894668579,0.6796646118164062,-0.6795321702957153,71619721
02-May-2020 20:34:23.919,0.19469016790390015,21603,71619698,55967,-0.19597050547599792,0.6796668767929077,-0.6795176267623901,71619722
02-May-2020 20:34:24.919,0.19471725821495056,21603,71619698,55967,-0.19599410891532898,0.6796619892120361,-0.679507851600647,71619723
02-May-2020 20:34:25.919,0.1947478950023651,21603,71619698,55967,-0.19601988792419434,0.6796457767486572,-0.6795080900192261,71619724
02-May-2020 20:34:26.919,0.19476914405822754,21603,71619698,55967,-0.19604909420013428,0.679635763168335,-0.6795036792755127,71619725
02-May-2020 20:34:27.919,0.19479045271873474,21603,71619698,55967,-0.19607365131378174,0.6796383857727051,-0.6794877052307129,71619726
02-May-2020 20:34:28.919,0.19481921195983887,21603,71619698,55967,-0.19609269499778748,0.6796326637268066,-0.6794795989990234,71619727
02-May-2020 20:34:29.919,0.1948455274105072,21603,71619698,55967,-0.19611820578575134,0.6796174049377441,-0.6794800758361816,71619728
02-May-2020 20:34:30.919,0.19486385583877563,21603,71619698,55967,-0.19614094495773315,0.6796125173568726,-0.6794731616973877,71619729
02-May-2020 20:34:31.919,0.19489115476608276,21603,71619730,55967,-0.19616371393203735,0.6796140670776367,-0.6794573068618774,71619730
02-May-2020 20:34:32.919,0.19491887092590332,21603,71619730,55967,-0.1961885690689087,0.6796053647994995,-0.6794508695602417,71619731
02-May-2020 20:34:33.919,0.1949426233768463,21603,71619730,55967,-0.1962127387523651,0.6795898675918579,-0.6794523000717163,71619732
02-May-2020 20:34:34.919,0.1949678659439087,21603,71619730,55967,-0.196245938539505,0.6795856952667236,-0.6794397830963135,71619733
02-May-2020 20:34:35.919,0.19499093294143677,21603,71619730,55967,-0.1962677240371704,0.6795841455459595,-0.6794283390045166,71619734
02-May-2020 20:34:36.919,0.1950187385082245,21603,71619730,55967,-0.19629624485969543,0.6795699596405029,-0.6794261932373047,71619735
02-May-2020 20:34:37.919,0.19504261016845703,21635,71619730,55967,-0.19632285833358765,0.6795576810836792,-0.6794240474700928,71619736
02-May-2020 20:34:38.919,0.19506651163101196,21635,71619730,55967,-0.19634783267974854,0.6795557737350464,-0.679411768913269,71619737
02-May-2020 20:34:39.919,0.19509536027908325,21635,71619730,55967,-0.19636675715446472,0.6795521974563599,-0.6794018745422363,71619738
02-May-2020 20:34:40.919,0.19511952996253967,21635,71619730,55967,-0.19638735055923462,0.6795408725738525,-0.6794002056121826,71619739
02-May-2020 20:34:41.919,0.19514542818069458,21635,71619730,55967,-0.1964142620563507,0.6795331239700317,-0.6793926954269409,71619740
02-May-2020 20:34:42.919,0.195163756608963,21635,71619730,55967,-0.19643840193748474,0.6795322895050049,-0.6793817281723022,71619741
02-May-2020 20:34:43.919,0.19518956542015076,21635,71619730,55967,-0.19645950198173523,0.6795235872268677,-0.6793767213821411,71619742
02-May-2020 20:34:44.919,0.1952124536037445,21635,71619730,55967,-0.1964893937110901,0.679511547088623,-0.6793735027313232,71619743
02-May-2020 20:34:45.919,0.19523605704307556,21635,71619730,55967,-0.1965189278125763,0.6795065402984619,-0.6793632507324219,71619744
02-May-2020 20:34:46.919,0.19526371359825134,21635,71619730,55967,-0.19654127955436707,0.6795029640197754,-0.6793524026870728,71619745
02-May-2020 20:34:47.919,0.1952972114086151,21635,71619730,55967,-0.1965656280517578,0.6794918775558472,-0.6793467998504639,71619746
02-May-2020 20:34:48.919,0.19531944394111633,21635,71619730,55967,-0.1965925097465515,0.6794813871383667,-0.6793432235717773,71619747
02-May-2020 20:34:49.919,0.19534015655517578,21635,71619730,55967,-0.1966179609298706,0.6794781684875488,-0.6793330907821655,71619748
02-May-2020 20:34:50.919,0.195370614528656,21635,71619730,55967,-0.19663605093955994,0.6794737577438354,-0.6793234348297119,71619749
02-May-2020 20:34:51.919,0.19539329409599304,21635,71619730,55967,-0.1966628134250641,0.6794636249542236,-0.6793193817138672,71619750
02-May-2020 20:34:52.919,0.19541266560554504,21635,71619730,55967,-0.1966911256313324,0.6794545650482178,-0.6793147325515747,71619751
02-May-2020 20:34:53.919,0.19543713331222534,21635,71619730,55967,-0.19671514630317688,0.6794496774673462,-0.6793053150177002,71619752
02-May-2020 20:34:54.919,0.19546723365783691,21635,71619730,55967,-0.19673779606819153,0.6794455051422119,-0.679294228553772,71619753
02-May-2020 20:34:55.919,0.19548946619033813,21635,71619730,55967,-0.19676056504249573,0.6794352531433105,-0.6792914867401123,71619754
02-May-2020 20:34:56.919,0.19551151990890503,21635,71619730,55967,-0.19679057598114014,0.6794277429580688,-0.6792839765548706,71619755
02-May-2020 20:34:57.919,0.19554084539413452,21635,71619730,55967,-0.1968124508857727,0.6794238090515137,-0.679273247718811,71619756
02-May-2020 20:34:58.919,0.19556576013565063,21635,71619730,55967,-0.19682934880256653,0.6794159412384033,-0.6792691946029663,71619757
02-May-2020 20:34:59.919,0.19558975100517273,21635,71619730,55967,-0.19686400890350342,0.6794037818908691,-0.6792643070220947,71619758
02-May-2020 20:35:00.919,0.19560912251472473,21635,71619730,55967,-0.196893572807312,0.6793973445892334,-0.6792566776275635,71619759
02-May-2020 20:35:01.919,0.1956390142440796,21635,71619730,55967,-0.1969096064567566,0.6793948411941528,-0.6792458295822144,71619760
02-May-2020 20:35:02.919,0.19566595554351807,21635,71619730,55967,-0.196933776140213,0.6793848276138306,-0.6792411804199219,71619761
02-May-2020 20:35:03.919,0.19568872451782227,21635,71619762,55967,-0.19696393609046936,0.6793776750564575,-0.6792329549789429,71619762
02-May-2020 20:35:04.919,0.19571208953857422,21635,71619762,55967,-0.19699016213417053,0.6793743371963501,-0.6792219877243042,71619763
02-May-2020 20:35:05.919,0.1957426369190216,21635,71619762,55967,-0.19700676202774048,0.6793673038482666,-0.6792154312133789,71619764
02-May-2020 20:35:06.919,0.19576582312583923,21635,71619762,55967,-0.19703200459480286,0.6793577671051025,-0.6792111396789551,71619765
02-May-2020 20:35:07.919,0.19578281044960022,21635,71619762,55967,-0.19706478714942932,0.6793504953384399,-0.6792036294937134,71619766
02-May-2020 20:35:08.919,0.19580677151679993,21635,71619762,55967,-0.19708570837974548,0.6793450117111206,-0.6791961193084717,71619767
02-May-2020 20:35:09.919,0.19584104418754578,21667,71619762,55967,-0.1971072256565094,0.6793332099914551,-0.6791919469833374,71619768
02-May-2020 20:35:10.919,0.19586297869682312,21667,71619762,55967,-0.197132408618927,0.6793253421783447,-0.679186224937439,71619769
02-May-2020 20:35:11.919,0.19588324427604675,21667,71619762,55967,-0.19716116786003113,0.6793199777603149,-0.6791771650314331,71619770
02-May-2020 20:35:12.919,0.19591256976127625,21667,71619762,55967,-0.19718298316001892,0.6793174743652344,-0.6791651248931885,71619771
02-May-2020 20:35:13.920,0.19594213366508484,21667,71619762,55967,-0.19720327854156494,0.6793084144592285,-0.6791596412658691,71619772
02-May-2020 20:35:14.920,0.19595903158187866,21667,71619762,55967,-0.19723162055015564,0.6793009042739868,-0.6791540384292603,71619773
02-May-2020 20:35:15.920,0.19597849249839783,21667,71619762,55967,-0.1972615122795105,0.6792970895767212,-0.6791436672210693,71619774
02-May-2020 20:35:16.920,0.19600701332092285,21667,71619762,55967,-0.1972847282886505,0.679289698600769,-0.6791361570358276,71619775
02-May-2020 20:35:17.920,0.19603675603866577,21667,71619762,55967,-0.19730663299560547,0.6792792081832886,-0.6791313886642456,71619776
02-May-2020 20:35:18.920,0.19605669379234314,21667,71619762,55967,-0.19733497500419617,0.6792703866958618,-0.6791262626647949,71619777
02-May-2020 20:35:19.920,0.19607970118522644,21667,71619762,55967,-0.19735702872276306,0.6792675256729126,-0.6791162490844727,71619778
02-May-2020 20:35:20.920,0.1961127519607544,21667,71619762,55967,-0.1973755955696106,0.6792606115341187,-0.6791083812713623,71619779
02-May-2020 20:35:21.920,0.1961357593536377,21667,71619762,55967,-0.19740030169487,0.6792495250701904,-0.6791050434112549,71619780
02-May-2020 20:35:22.920,0.19616034626960754,21667,71619762,55967,-0.19743412733078003,0.6792412996292114,-0.6790963411331177,71619781
02-May-2020 20:35:23.920,0.19618147611618042,21667,71619762,55967,-0.19745823740959167,0.6792384386062622,-0.6790863275527954,71619782
02-May-2020 20:35:24.920,0.19620922207832336,21667,71619762,55967,-0.19748002290725708,0.6792309284210205,-0.6790794134140015,71619783
02-May-2020 20:35:25.920,0.19622915983200073,21667,71619762,55967,-0.19750487804412842,0.6792201995849609,-0.6790770292282104,71619784
02-May-2020 20:35:26.920,0.19625258445739746,21667,71619762,55967,-0.19753754138946533,0.6792144775390625,-0.6790666580200195,71619785
02-May-2020 20:35:27.920,0.19628292322158813,21667,71619762,55967,-0.19755598902702332,0.6792118549346924,-0.6790555715560913,71619786
02-May-2020 20:35:28.920,0.19630995392799377,21667,71619762,55967,-0.19757580757141113,0.679206132888794,-0.6790475845336914,71619787
02-May-2020 20:35:29.920,0.19633221626281738,21667,71619762,55967,-0.19760438799858093,0.6791926622390747,-0.6790459156036377,71619788
02-May-2020 20:35:30.920,0.19635280966758728,21667,71619762,55967,-0.1976293921470642,0.6791881322860718,-0.6790372133255005,71619789
02-May-2020 20:35:31.920,0.19637742638587952,21667,71619762,55967,-0.19765090942382812,0.6791845560073853,-0.6790275573730469,71619790
02-May-2020 20:35:32.920,0.1964019536972046,21667,71619762,55967,-0.1976722776889801,0.6791735887527466,-0.6790255308151245,71619791
02-May-2020 20:35:33.920,0.19642716646194458,21667,71619762,55967,-0.19770410656929016,0.6791614294052124,-0.6790207624435425,71619792
02-May-2020 20:35:34.920,0.1964542269706726,21667,71619762,55967,-0.19772934913635254,0.6791602373123169,-0.679006814956665,71619793
02-May-2020 20:35:35.920,0.19648393988609314,21667,71619794,55961,-0.1977522075176239,0.6791561841964722,-0.6789957284927368,71619794
02-May-2020 20:35:36.920,0.19650807976722717,21667,71619794,55961,-0.19777366518974304,0.6791441440582275,-0.6789944171905518,71619795
02-May-2020 20:35:37.920,0.19652798771858215,21667,71619794,55961,-0.1977999210357666,0.6791335344314575,-0.6789916753768921,71619796
02-May-2020 20:35:38.920,0.196550190448761,21667,71619794,55961,-0.1978241503238678,0.6791325807571411,-0.6789791584014893,71619797
02-May-2020 20:35:39.920,0.19657930731773376,21667,71619794,55961,-0.19785034656524658,0.6791257858276367,-0.6789699792861938,71619798
02-May-2020 20:35:40.920,0.19659948348999023,21667,71619794,55961,-0.19787341356277466,0.6791143417358398,-0.6789689064025879,71619799
02-May-2020 20:35:41.920,0.19662314653396606,21699,71619794,55961,-0.1979009211063385,0.6791061162948608,-0.678962230682373,71619800
02-May-2020 20:35:42.920,0.19665312767028809,21699,71619794,55961,-0.19792595505714417,0.6791051626205444,-0.6789472103118896,71619801
02-May-2020 20:35:43.920,0.1966795027256012,21699,71619794,55961,-0.1979469656944275,0.6790995597839355,-0.6789392232894897,71619802
02-May-2020 20:35:44.920,0.19669991731643677,21699,71619794,55961,-0.197971373796463,0.6790863275527954,-0.6789392232894897,71619803
02-May-2020 20:35:45.920,0.19672471284866333,21699,71619794,55961,-0.19799897074699402,0.6790794134140015,-0.6789309978485107,71619804
02-May-2020 20:35:46.920,0.19675177335739136,21699,71619794,55961,-0.1980217695236206,0.6790792942047119,-0.6789166927337646,71619805
02-May-2020 20:35:47.920,0.19677498936653137,21699,71619794,55961,-0.19804969429969788,0.6790679693222046,-0.6789132356643677,71619806
02-May-2020 20:35:48.920,0.1967984437942505,21699,71619794,55961,-0.19807669520378113,0.6790529489517212,-0.6789137125015259,71619807
02-May-2020 20:35:49.920,0.1968267858028412,21699,71619794,55961,-0.1981010138988495,0.6790478229522705,-0.678903341293335,71619808
02-May-2020 20:35:50.920,0.19685155153274536,21699,71619794,55961,-0.1981208622455597,0.6790496110916138,-0.6788885593414307,71619809
02-May-2020 20:35:51.920,0.19687464833259583,21699,71619794,55961,-0.1981443166732788,0.6790401935577393,-0.6788840293884277,71619810
02-May-2020 20:35:52.920,0.19690236449241638,21699,71619794,55961,-0.19817200303077698,0.6790255308151245,-0.6788827180862427,71619811
02-May-2020 20:35:53.920,0.196926087141037,21699,71619794,55961,-0.19819676876068115,0.6790218353271484,-0.6788722276687622,71619812
02-May-2020 20:35:54.920,0.19694975018501282,21699,71619794,55961,-0.1982242465019226,0.6790237426757812,-0.6788556575775146,71619813
02-May-2020 20:35:55.920,0.19697120785713196,21699,71619794,55961,-0.19825002551078796,0.6790101528167725,-0.6788555383682251,71619814
02-May-2020 20:35:56.920,0.19699838757514954,21699,71619794,55961,-0.19827821850776672,0.6789937019348145,-0.6788558959960938,71619815
02-May-2020 20:35:57.920,0.19702306389808655,21699,71619794,55961,-0.19830039143562317,0.6789950132369995,-0.6788409948348999,71619816
02-May-2020 20:35:58.920,0.19704774022102356,21699,71619794,55961,-0.1983218789100647,0.6789932250976562,-0.6788291931152344,71619817
02-May-2020 20:35:59.920,0.19707459211349487,21699,71619794,55961,-0.19834744930267334,0.6789785623550415,-0.6788287162780762,71619818
02-May-2020 20:36:00.920,0.19709989428520203,21699,71619794,55961,-0.19836899638175964,0.6789668798446655,-0.6788268089294434,71619819
02-May-2020 20:36:01.920,0.19712257385253906,21699,71619794,55961,-0.1983916163444519,0.6789700984954834,-0.6788104772567749,71619820
02-May-2020 20:36:02.920,0.19714656472206116,21699,71619794,55961,-0.19842290878295898,0.678964376449585,-0.6787998676300049,71619821
02-May-2020 20:36:03.920,0.19717073440551758,21699,71619794,55961,-0.19844812154769897,0.678946852684021,-0.6788030862808228,71619822
02-May-2020 20:36:04.920,0.1971985399723053,21699,71619794,55961,-0.1984727680683136,0.6789383888244629,-0.6787964105606079,71619823
02-May-2020 20:36:05.920,0.19722306728363037,21699,71619794,55961,-0.19849619269371033,0.6789402961730957,-0.6787800788879395,71619824
02-May-2020 20:36:06.920,0.19724729657173157,21699,71619794,55961,-0.19852203130722046,0.6789358854293823,-0.6787700653076172,71619825
02-May-2020 20:36:07.920,0.19727090001106262,21699,71619826,55967,-0.1985432207584381,0.6789196729660034,-0.6787732839584351,71619826
02-May-2020 20:36:08.920,0.19730031490325928,21699,71619826,55967,-0.19856345653533936,0.6789114475250244,-0.6787668466567993,71619827
02-May-2020 20:36:09.920,0.19732242822647095,21699,71619826,55967,-0.19859400391578674,0.6789149045944214,-0.6787482500076294,71619828
02-May-2020 20:36:10.920,0.19734397530555725,21699,71619826,55967,-0.19862040877342224,0.6789053678512573,-0.6787437200546265,71619829
02-May-2020 20:36:11.920,0.19737350940704346,21699,71619826,55967,-0.19864889979362488,0.6788851022720337,-0.6787471771240234,71619830
02-May-2020 20:36:12.920,0.19739499688148499,21699,71619826,55967,-0.19866687059402466,0.6788831949234009,-0.6787376403808594,71619831
02-May-2020 20:36:13.920,0.19741690158843994,21731,71619826,55967,-0.19869649410247803,0.678885817527771,-0.6787199974060059,71619832
02-May-2020 20:36:14.920,0.19744473695755005,21731,71619826,55967,-0.19872209429740906,0.6788747310638428,-0.6787154674530029,71619833
02-May-2020 20:36:15.920,0.19747424125671387,21731,71619826,55967,-0.19873878359794617,0.6788574457168579,-0.6787189245223999,71619834
02-May-2020 20:36:16.920,0.19749686121940613,21731,71619826,55967,-0.19876453280448914,0.6788572072982788,-0.6787052154541016,71619835
02-May-2020 20:36:17.920,0.19751721620559692,21731,71619826,55967,-0.1987963318824768,0.6788592338562012,-0.6786878108978271,71619836
02-May-2020 20:36:18.920,0.19754120707511902,21731,71619826,55967,-0.19882020354270935,0.6788432598114014,-0.6786900758743286,71619837
02-May-2020 20:36:19.920,0.19757020473480225,21731,71619826,55967,-0.1988423466682434,0.6788266897201538,-0.6786917448043823,71619838
02-May-2020 20:36:20.920,0.19759294390678406,21731,71619826,55967,-0.19886669516563416,0.6788288354873657,-0.6786757707595825,71619839
02-May-2020 20:36:21.920,0.19761231541633606,21731,71619826,55967,-0.19889327883720398,0.6788294315338135,-0.6786613464355469,71619840
02-May-2020 20:36:22.920,0.19763994216918945,21731,71619826,55967,-0.1989152729511261,0.6788122653961182,-0.6786640882492065,71619841
02-May-2020 20:36:23.920,0.1976701021194458,21731,71619826,55967,-0.19893407821655273,0.6788004636764526,-0.6786614656448364,71619842
02-May-2020 20:36:24.920,0.19769108295440674,21731,71619826,55967,-0.19895970821380615,0.6788058280944824,-0.6786426305770874,71619843
02-May-2020 20:36:25.920,0.1977117359638214,21731,71619826,55967,-0.19899249076843262,0.6788017749786377,-0.678631067276001,71619844
02-May-2020 20:36:26.920,0.19774171710014343,21731,71619826,55967,-0.1990167498588562,0.6787811517715454,-0.6786359548568726,71619845
02-May-2020 20:36:27.920,0.19776999950408936,21731,71619826,55967,-0.1990407109260559,0.6787711381912231,-0.6786309480667114,71619846
02-May-2020 20:36:28.920,0.19779029488563538,21731,71619826,55967,-0.1990705132484436,0.6787749528884888,-0.678612232208252,71619847
02-May-2020 20:36:29.920,0.19781649112701416,21731,71619826,55967,-0.19909387826919556,0.6787694692611694,-0.6786035299301147,71619848
02-May-2020 20:36:30.920,0.19784337282180786,21731,71619826,55967,-0.19910785555839539,0.6787539720535278,-0.6786069869995117,71619849
02-May-2020 20:36:31.920,0.19787174463272095,21731,71619826,55967,-0.1991305947303772,0.6787468194961548,-0.6785989999771118,71619850
02-May-2020 20:36:32.920,0.19788897037506104,21731,71619826,55967,-0.19916021823883057,0.6787521839141846,-0.6785799264907837,71619851
02-May-2020 20:36:33.920,0.1979110836982727,21731,71619826,55967,-0.19918423891067505,0.6787421703338623,-0.6785763502120972,71619852
02-May-2020 20:36:34.920,0.19794264435768127,21731,71619826,55967,-0.19920706748962402,0.6787211894989014,-0.6785815954208374,71619853
02-May-2020 20:36:35.920,0.19796326756477356,21731,71619826,55967,-0.19923794269561768,0.678716778755188,-0.6785709857940674,71619854
02-May-2020 20:36:36.920,0.19798550009727478,21731,71619826,55967,-0.19927304983139038,0.67872154712677,-0.6785495281219482,71619855
02-May-2020 20:36:37.920,0.19801026582717896,21731,71619826,55967,-0.1992933452129364,0.6787083148956299,-0.6785494089126587,71619856
02-May-2020 20:36:38.920,0.19804337620735168,21731,71619826,55967,-0.19931015372276306,0.6786917448043823,-0.6785513162612915,71619857
02-May-2020 20:36:39.920,0.1980654001235962,21731,71619858,55967,-0.199335515499115,0.6786907911300659,-0.6785386800765991,71619858
02-May-2020 20:36:40.920,0.19808369874954224,21731,71619858,55967,-0.19936218857765198,0.678693413734436,-0.6785227060317993,71619859
02-May-2020 20:36:41.920,0.19810980558395386,21731,71619858,55967,-0.19938278198242188,0.6786774396896362,-0.6785252094268799,71619860
02-May-2020 20:36:42.920,0.19814008474349976,21731,71619858,55967,-0.19940373301506042,0.6786603927612305,-0.6785271167755127,71619861
02-May-2020 20:36:43.920,0.19815829396247864,21731,71619858,55967,-0.19943436980247498,0.6786634922027588,-0.6785097122192383,71619862
02-May-2020 20:36:44.920,0.19817966222763062,21731,71619858,55967,-0.1994633972644806,0.6786657571792603,-0.6784927845001221,71619863
02-May-2020 20:36:45.920,0.1982133388519287,21763,71619858,55967,-0.19948115944862366,0.6786477565765381,-0.6784956455230713,71619864
02-May-2020 20:36:46.920,0.198239266872406,21763,71619858,55967,-0.19949981570243835,0.6786363124847412,-0.6784939765930176,71619865
02-May-2020 20:36:47.920,0.1982625126838684,21763,71619858,55967,-0.1995343267917633,0.6786397695541382,-0.6784735918045044,71619866
02-May-2020 20:36:48.920,0.19828447699546814,21763,71619858,55967,-0.1995592713356018,0.678638219833374,-0.6784615516662598,71619867
02-May-2020 20:36:49.920,0.19831594824790955,21763,71619858,55967,-0.19958266615867615,0.6786149740219116,-0.6784685850143433,71619868
02-May-2020 20:36:50.920,0.1983371078968048,21763,71619858,55967,-0.19960474967956543,0.6786049604415894,-0.6784656047821045,71619869
02-May-2020 20:36:51.920,0.19835591316223145,21763,71619858,55967,-0.19963529706001282,0.6786096096038818,-0.6784467697143555,71619870
02-May-2020 20:36:52.920,0.1983826756477356,21763,71619858,55967,-0.19966143369674683,0.6786025762557983,-0.6784381866455078,71619871
02-May-2020 20:36:53.920,0.19841089844703674,21763,71619858,55967,-0.19967588782310486,0.678585410118103,-0.6784427165985107,71619872
02-May-2020 20:36:54.920,0.19843655824661255,21763,71619858,55967,-0.19970080256462097,0.678579568862915,-0.678433895111084,71619873
02-May-2020 20:36:55.920,0.19845634698867798,21763,71619858,55967,-0.19973349571228027,0.6785870790481567,-0.6784111261367798,71619874
02-May-2020 20:36:56.920,0.19847804307937622,21763,71619858,55967,-0.19975852966308594,0.6785755157470703,-0.6784087419509888,71619875
02-May-2020 20:36:57.920,0.19850915670394897,21763,71619858,55967,-0.19977766275405884,0.6785551309585571,-0.6784145832061768,71619876
02-May-2020 20:36:58.920,0.19853052496910095,21763,71619858,55967,-0.19980648159980774,0.6785504817962646,-0.6784044504165649,71619877
02-May-2020 20:36:59.920,0.1985512375831604,21763,71619858,55967,-0.1998392641544342,0.6785558462142944,-0.678383469581604,71619878
02-May-2020 20:37:00.920,0.19857829809188843,21763,71619858,55967,-0.19985300302505493,0.6785440444946289,-0.6783831119537354,71619879
02-May-2020 20:37:01.920,0.1986078917980194,21763,71619858,55967,-0.19987523555755615,0.6785260438919067,-0.6783859729766846,71619880
02-May-2020 20:37:02.920,0.1986292600631714,21763,71619858,55967,-0.19990599155426025,0.6785253286361694,-0.6783716678619385,71619881
02-May-2020 20:37:03.920,0.19864881038665771,21763,71619858,55967,-0.19992846250534058,0.6785308122634888,-0.6783536672592163,71619882
02-May-2020 20:37:04.920,0.1986784040927887,21763,71619858,55967,-0.19995158910751343,0.6785120964050293,-0.6783570051193237,71619883
02-May-2020 20:37:05.920,0.198708176612854,21763,71619858,55967,-0.1999818980693817,0.6784931421279907,-0.6783579587936401,71619884
02-May-2020 20:37:06.920,0.19872599840164185,21763,71619858,55967,-0.2000080645084381,0.6784963607788086,-0.6783418655395508,71619885
02-May-2020 20:37:07.920,0.19874942302703857,21763,71619858,55967,-0.20003187656402588,0.678496241569519,-0.6783281564712524,71619886
02-May-2020 20:37:08.920,0.19878160953521729,21763,71619858,55967,-0.2000543773174286,0.6784796714782715,-0.6783286333084106,71619887
02-May-2020 20:37:09.920,0.19880369305610657,21763,71619858,55967,-0.20007479190826416,0.6784671545028687,-0.6783286333084106,71619888
02-May-2020 20:37:10.920,0.1988239288330078,21763,71619858,55967,-0.20010045170783997,0.678472638130188,-0.6783099174499512,71619889
02-May-2020 20:37:11.920,0.19884854555130005,21763,71619890,55961,-0.20012611150741577,0.6784698963165283,-0.6782976388931274,71619890
02-May-2020 20:37:12.920,0.19887694716453552,21763,71619890,55961,-0.20014509558677673,0.6784491539001465,-0.6783045530319214,71619891
02-May-2020 20:37:13.920,0.19890034198760986,21763,71619890,55961,-0.20016944408416748,0.6784406900405884,-0.6782989501953125,71619892
02-May-2020 20:37:14.920,0.19892224669456482,21763,71619890,55961,-0.20020613074302673,0.678443431854248,-0.678278923034668,71619893
02-May-2020 20:37:15.920,0.19894975423812866,21763,71619890,55961,-0.20022991299629211,0.6784380674362183,-0.6782690286636353,71619894
02-May-2020 20:37:16.920,0.1989772915840149,21763,71619890,55961,-0.2002490758895874,0.6784188747406006,-0.6782745122909546,71619895
02-May-2020 20:37:17.920,0.19900503754615784,21795,71619890,55961,-0.20027655363082886,0.6784117221832275,-0.6782655715942383,71619896
02-May-2020 20:37:18.920,0.19902846217155457,21795,71619890,55961,-0.2003054916858673,0.6784152984619141,-0.6782466173171997,71619897
02-May-2020 20:37:19.920,0.19905602931976318,21795,71619890,55961,-0.2003282904624939,0.6784067153930664,-0.6782402992248535,71619898
02-May-2020 20:37:20.920,0.19908195734024048,21795,71619890,55961,-0.20034804940223694,0.6783871650695801,-0.6782464981079102,71619899
02-May-2020 20:37:21.920,0.1990986168384552,21795,71619890,55961,-0.20037204027175903,0.6783843040466309,-0.6782374382019043,71619900
02-May-2020 20:37:22.920,0.1991226077079773,21795,71619890,55961,-0.20040267705917358,0.6783856153488159,-0.6782195568084717,71619901
02-May-2020 20:37:23.920,0.19915008544921875,21795,71619890,55961,-0.20042744278907776,0.6783733367919922,-0.6782164573669434,71619902
02-May-2020 20:37:24.920,0.1991768181324005,21795,71619890,55961,-0.20044928789138794,0.6783567667007446,-0.6782190799713135,71619903
02-May-2020 20:37:25.920,0.19919848442077637,21795,71619890,55961,-0.20047608017921448,0.6783578395843506,-0.6782034635543823,71619904
02-May-2020 20:37:26.920,0.19922593235969543,21795,71619890,55961,-0.20050299167633057,0.6783593893051147,-0.6781859397888184,71619905
02-May-2020 20:37:27.920,0.19925272464752197,21795,71619890,55961,-0.20052197575569153,0.6783461570739746,-0.6781859397888184,71619906
02-May-2020 20:37:28.920,0.1992771327495575,21795,71619890,55961,-0.20054841041564941,0.6783305406570435,-0.6781865358352661,71619907
02-May-2020 20:37:29.920,0.19930031895637512,21795,71619890,55961,-0.20057830214500427,0.6783285140991211,-0.6781730651855469,71619908
02-May-2020 20:37:30.920,0.19932657480239868,21795,71619890,55961,-0.20059922337532043,0.6783274412155151,-0.6781598329544067,71619909
02-May-2020 20:37:31.920,0.19935521483421326,21795,71619890,55961,-0.20062679052352905,0.6783102750778198,-0.6781604290008545,71619910
02-May-2020 20:37:32.920,0.19937965273857117,21795,71619890,55961,-0.2006518542766571,0.6782991886138916,-0.6781569719314575,71619911
02-May-2020 20:37:33.920,0.19940096139907837,21795,71619890,55961,-0.2006758451461792,0.6783006191253662,-0.6781423091888428,71619912
02-May-2020 20:37:34.920,0.19942674040794373,21795,71619890,55961,-0.20069634914398193,0.678298830986023,-0.6781303882598877,71619913
02-May-2020 20:37:35.920,0.19945213198661804,21795,71619890,55961,-0.20072105526924133,0.6782838106155396,-0.6781306266784668,71619914
02-May-2020 20:37:36.920,0.19947752356529236,21795,71619890,55961,-0.2007519006729126,0.67827308177948,-0.6781247854232788,71619915
02-May-2020 20:37:37.920,0.19949686527252197,21795,71619890,55961,-0.20077073574066162,0.6782742738723755,-0.6781123876571655,71619916
02-May-2020 20:37:38.920,0.19952324032783508,21795,71619890,55961,-0.20079797506332397,0.6782675981521606,-0.6781032085418701,71619917
02-May-2020 20:37:39.920,0.19954624772071838,21795,71619890,55961,-0.2008172869682312,0.6782541275024414,-0.6781042814254761,71619918
02-May-2020 20:37:40.920,0.1995701789855957,21795,71619890,55961,-0.20083698630332947,0.6782474517822266,-0.6780980825424194,71619919
02-May-2020 20:37:41.920,0.1995958685874939,21795,71619890,55961,-0.20086637139320374,0.6782472133636475,-0.6780821084976196,71619920
02-May-2020 20:37:42.920,0.19962018728256226,21795,71619890,55961,-0.2008901834487915,0.6782388687133789,-0.6780760288238525,71619921
02-May-2020 20:37:43.920,0.19964662194252014,21795,71619922,55967,-0.20091846585273743,0.6782231330871582,-0.6780756711959839,71619922
02-May-2020 20:37:44.920,0.19966953992843628,21795,71619922,55967,-0.20094352960586548,0.6782156229019165,-0.6780691146850586,71619923
02-May-2020 20:37:45.920,0.1996976137161255,21795,71619922,55967,-0.20097199082374573,0.6782187223434448,-0.6780493259429932,71619924
02-May-2020 20:37:46.920,0.1997247338294983,21795,71619922,55967,-0.20100000500679016,0.6782070398330688,-0.6780447959899902,71619925
02-May-2020 20:37:47.920,0.19974878430366516,21795,71619922,55967,-0.20102277398109436,0.6781936883926392,-0.678044319152832,71619926
02-May-2020 20:37:48.920,0.19977235794067383,21795,71619922,55967,-0.20104119181632996,0.6781915426254272,-0.6780340671539307,71619927
02-May-2020 20:37:49.920,0.1997959315776825,21827,71619922,55967,-0.2010616660118103,0.6781905889511108,-0.6780219078063965,71619928
02-May-2020 20:37:50.920,0.19982090592384338,21827,71619922,55967,-0.20108836889266968,0.6781785488128662,-0.67801833152771,71619929
02-May-2020 20:37:51.920,0.1998477578163147,21827,71619922,55967,-0.20111581683158875,0.678164005279541,-0.6780170202255249,71619930
02-May-2020 20:37:52.920,0.1998683512210846,21827,71619922,55967,-0.20113351941108704,0.6781619787216187,-0.6780078411102295,71619931
02-May-2020 20:37:53.920,0.19989407062530518,21827,71619922,55967,-0.20116424560546875,0.6781591176986694,-0.6779941320419312,71619932
02-May-2020 20:37:54.920,0.19991672039031982,21827,71619922,55967,-0.2011881172657013,0.6781488656997681,-0.6779903173446655,71619933
02-May-2020 20:37:55.920,0.19994494318962097,21827,71619922,55967,-0.20121163129806519,0.6781350374221802,-0.6779887676239014,71619934
02-May-2020 20:37:56.920,0.19997113943099976,21827,71619922,55967,-0.20123785734176636,0.6781342029571533,-0.6779741048812866,71619935
02-May-2020 20:37:57.920,0.1999923288822174,21827,71619922,55967,-0.20126554369926453,0.6781301498413086,-0.6779639720916748,71619936
02-May-2020 20:37:58.920,0.20001891255378723,21827,71619922,55967,-0.20129138231277466,0.6781176328659058,-0.677960991859436,71619937
02-May-2020 20:37:59.920,0.20004519820213318,21827,71619922,55967,-0.2013140320777893,0.6781079769134521,-0.6779559850692749,71619938
02-May-2020 20:38:00.920,0.2000712752342224,21827,71619922,55967,-0.20133885741233826,0.678105354309082,-0.6779437065124512,71619939
02-May-2020 20:38:01.920,0.20008978247642517,21827,71619922,55967,-0.20136228203773499,0.6781008243560791,-0.6779357194900513,71619940
02-May-2020 20:38:02.920,0.200113445520401,21827,71619922,55967,-0.20138755440711975,0.678088903427124,-0.6779333353042603,71619941
02-May-2020 20:38:03.920,0.20014259219169617,21827,71619922,55967,-0.20140746235847473,0.6780802011489868,-0.6779274940490723,71619942
02-May-2020 20:38:04.920,0.2001684010028839,21827,71619922,55967,-0.20143091678619385,0.6780775785446167,-0.6779155731201172,71619943
02-May-2020 20:38:05.920,0.2001897692680359,21827,71619922,55967,-0.20145770907402039,0.678072452545166,-0.6779061555862427,71619944
02-May-2020 20:38:06.920,0.20021528005599976,21827,71619922,55967,-0.2014845311641693,0.6780598163604736,-0.677903413772583,71619945
02-May-2020 20:38:07.920,0.20024314522743225,21827,71619922,55967,-0.20150548219680786,0.6780498027801514,-0.6778987646102905,71619946
02-May-2020 20:38:08.920,0.20026659965515137,21827,71619922,55967,-0.20153191685676575,0.6780482530593872,-0.6778856515884399,71619947
02-May-2020 20:38:09.920,0.2002892792224884,21827,71619922,55967,-0.2015596628189087,0.6780403852462769,-0.6778784990310669,71619948
02-May-2020 20:38:10.920,0.2003166377544403,21827,71619922,55967,-0.20158153772354126,0.6780282258987427,-0.677876353263855,71619949
02-May-2020 20:38:11.920,0.20034268498420715,21827,71619922,55967,-0.20160499215126038,0.6780211925506592,-0.6778687238693237,71619950
02-May-2020 20:38:12.920,0.20036372542381287,21827,71619922,55967,-0.20163139700889587,0.6780198812484741,-0.6778559684753418,71619951
02-May-2020 20:38:13.920,0.20038971304893494,21827,71619922,55967,-0.20165887475013733,0.678011417388916,-0.6778485774993896,71619952
02-May-2020 20:38:14.920,0.20041623711585999,21827,71619922,55967,-0.20168393850326538,0.6779989004135132,-0.6778454780578613,71619953
02-May-2020 20:38:15.920,0.20044681429862976,21827,71619954,55967,-0.20170527696609497,0.6779931783676147,-0.6778358221054077,71619954
02-May-2020 20:38:16.920,0.20046889781951904,21827,71619954,55967,-0.20173227787017822,0.6779910326004028,-0.6778234243392944,71619955
02-May-2020 20:38:17.920,0.20048826932907104,21827,71619954,55967,-0.20175495743751526,0.6779818534851074,-0.6778203248977661,71619956
02-May-2020 20:38:18.920,0.20051908493041992,21827,71619954,55967,-0.20177626609802246,0.6779707670211792,-0.6778160333633423,71619957
02-May-2020 20:38:19.920,0.20054984092712402,21827,71619954,55967,-0.2017975151538849,0.6779650449752808,-0.6778061389923096,71619958
02-May-2020 20:38:20.920,0.20056474208831787,21827,71619954,55967,-0.20182687044143677,0.6779638528823853,-0.6777940988540649,71619959
02-May-2020 20:38:21.920,0.20058956742286682,21859,71619954,55967,-0.20185157656669617,0.6779524087905884,-0.6777909994125366,71619960
02-May-2020 20:38:22.920,0.20061704516410828,21859,71619954,55967,-0.20187172293663025,0.6779415607452393,-0.6777877807617188,71619961
02-May-2020 20:38:23.920,0.20064213871955872,21859,71619954,55967,-0.2018953263759613,0.6779359579086304,-0.6777786016464233,71619962
02-May-2020 20:38:24.920,0.2006606161594391,21859,71619954,55967,-0.20192790031433105,0.6779335737228394,-0.6777658462524414,71619963
02-May-2020 20:38:25.920,0.2006910741329193,21859,71619954,55967,-0.2019551396369934,0.6779226064682007,-0.6777600049972534,71619964
02-May-2020 20:38:26.920,0.2007213830947876,21859,71619954,55967,-0.2019750475883484,0.6779106855392456,-0.6777567863464355,71619965
02-May-2020 20:38:27.920,0.20074492692947388,21859,71619954,55967,-0.2020018994808197,0.6779072284698486,-0.6777452230453491,71619966
02-May-2020 20:38:28.920,0.2007666528224945,21859,71619954,55967,-0.20203164219856262,0.6779028177261353,-0.677734375,71619967
02-May-2020 20:38:29.920,0.20079398155212402,21859,71619954,55967,-0.2020513117313385,0.677892804145813,-0.6777305603027344,71619968
02-May-2020 20:38:30.920,0.2008255422115326,21859,71619954,55967,-0.2020750641822815,0.6778812408447266,-0.6777254343032837,71619969
02-May-2020 20:38:31.920,0.20084702968597412,21859,71619954,55967,-0.2020992934703827,0.6778765916824341,-0.6777166128158569,71619970
02-May-2020 20:38:32.920,0.2008620798587799,21859,71619954,55967,-0.20212894678115845,0.6778725385665894,-0.6777074337005615,71619971
02-May-2020 20:38:33.920,0.20089474320411682,21859,71619954,55967,-0.2021481990814209,0.6778626441955566,-0.6777019500732422,71619972
02-May-2020 20:38:34.920,0.20091286301612854,21859,71619954,55967,-0.20217105746269226,0.6778542995452881,-0.6776981353759766,71619973
02-May-2020 20:38:35.920,0.20093443989753723,21859,71619954,55967,-0.20219823718070984,0.6778522729873657,-0.6776856184005737,71619974
02-May-2020 20:38:36.920,0.20096081495285034,21859,71619954,55967,-0.2022252082824707,0.6778444051742554,-0.6776776313781738,71619975
02-May-2020 20:38:37.920,0.20098882913589478,21859,71619954,55967,-0.202248215675354,0.6778329610824585,-0.6776739358901978,71619976
02-May-2020 20:38:38.920,0.20101597905158997,21859,71619954,55967,-0.20227614045143127,0.6778218746185303,-0.6776686906814575,71619977
02-May-2020 20:38:39.920,0.2010374367237091,21859,71619954,55967,-0.20230287313461304,0.6778209209442139,-0.6776553392410278,71619978
02-May-2020 20:38:40.920,0.20106300711631775,21859,71619954,55967,-0.20232915878295898,0.6778140068054199,-0.6776465177536011,71619979
02-May-2020 20:38:41.920,0.20109128952026367,21859,71619954,55967,-0.202349454164505,0.6778018474578857,-0.6776443719863892,71619980
02-May-2020 20:38:42.920,0.20111295580863953,21859,71619954,55967,-0.20237481594085693,0.6777945756912231,-0.6776375770568848,71619981
02-May-2020 20:38:43.920,0.2011333405971527,21859,71619954,55967,-0.20240387320518494,0.6777926683425903,-0.6776249408721924,71619982
02-May-2020 20:38:44.920,0.20115754008293152,21859,71619954,55967,-0.20242395997047424,0.6777864694595337,-0.6776179075241089,71619983
02-May-2020 20:38:45.920,0.20118507742881775,21859,71619954,55967,-0.2024472951889038,0.6777747869491577,-0.677614688873291,71619984
02-May-2020 20:38:46.920,0.20120841264724731,21859,71619954,55967,-0.20246952772140503,0.6777670383453369,-0.677608847618103,71619985
02-May-2020 20:38:47.920,0.20123013854026794,21859,71619986,55961,-0.2024960219860077,0.6777658462524414,-0.6775951385498047,71619986
02-May-2020 20:38:48.920,0.2012568712234497,21859,71619986,55961,-0.20251834392547607,0.6777567863464355,-0.6775897741317749,71619987
02-May-2020 20:38:49.920,0.20128780603408813,21859,71619986,55961,-0.20254290103912354,0.6777442693710327,-0.6775856018066406,71619988
02-May-2020 20:38:50.920,0.20130586624145508,21859,71619986,55961,-0.2025679051876068,0.6777379512786865,-0.6775791645050049,71619989
02-May-2020 20:38:51.920,0.2013293206691742,21859,71619986,55961,-0.20259463787078857,0.6777358055114746,-0.6775665283203125,71619990
02-May-2020 20:38:52.920,0.2013562023639679,21859,71619986,55961,-0.202619731426239,0.6777251958847046,-0.6775617599487305,71619991
02-May-2020 20:38:53.920,0.2013828158378601,21891,71619986,55961,-0.20264562964439392,0.6777125597000122,-0.677558422088623,71619992
02-May-2020 20:38:54.920,0.2014063000679016,21891,71619986,55961,-0.20266953110694885,0.6777082681655884,-0.6775487661361694,71619993
02-May-2020 20:38:55.920,0.20142892003059387,21891,71619986,55961,-0.20269569754600525,0.6777074337005615,-0.6775350570678711,71619994
02-May-2020 20:38:56.920,0.20145556330680847,21891,71619986,55961,-0.2027188539505005,0.6776976585388184,-0.6775299310684204,71619995
02-May-2020 20:38:57.920,0.2014804184436798,21891,71619986,55961,-0.20274147391319275,0.6776857376098633,-0.6775277853012085,71619996
02-May-2020 20:38:58.920,0.20150363445281982,21891,71619986,55961,-0.20276832580566406,0.6776806116104126,-0.6775180101394653,71619997
02-May-2020 20:38:59.920,0.2015276551246643,21891,71619986,55961,-0.20279362797737122,0.6776790618896484,-0.6775047779083252,71619998
02-May-2020 20:39:00.920,0.20155450701713562,21891,71619986,55961,-0.2028183937072754,0.6776653528213501,-0.6775031089782715,71619999
02-May-2020 20:39:01.920,0.20157796144485474,21891,71619986,55961,-0.2028394341468811,0.6776551008224487,-0.6775002479553223,71620000
02-May-2020 20:39:02.920,0.2016027867794037,21891,71619986,55961,-0.20286837220191956,0.6776504516601562,-0.6774888038635254,71620001
02-May-2020 20:39:03.920,0.20162862539291382,21891,71619986,55961,-0.2028917670249939,0.6776481866836548,-0.6774760484695435,71620002
02-May-2020 20:39:04.920,0.20165550708770752,21891,71619986,55961,-0.20291748642921448,0.6776361465454102,-0.6774724721908569,71620003
02-May-2020 20:39:05.920,0.2016778588294983,21891,71619986,55961,-0.20294108986854553,0.6776260137557983,-0.6774691343307495,71620004
02-May-2020 20:39:06.920,0.20170292258262634,21891,71619986,55961,-0.20296567678451538,0.677623987197876,-0.6774560213088989,71620005
02-May-2020 20:39:07.920,0.20172351598739624,21891,71619986,55961,-0.20298629999160767,0.6776202917098999,-0.6774475574493408,71620006
02-May-2020 20:39:08.920,0.20175239443778992,21891,71619986,55961,-0.20301488041877747,0.6776052713394165,-0.6774454116821289,71620007
02-May-2020 20:39:09.920,0.20177814364433289,21891,71619986,55961,-0.20303875207901,0.6775945425033569,-0.6774414777755737,71620008
02-May-2020 20:39:10.920,0.20180228352546692,21891,71619986,55961,-0.20306748151779175,0.6775937080383301,-0.6774262189865112,71620009
02-May-2020 20:39:11.920,0.2018265426158905,21891,71619986,55961,-0.20309233665466309,0.6775894165039062,-0.6774160861968994,71620010
02-May-2020 20:39:12.920,0.20185130834579468,21891,71619986,55961,-0.20311513543128967,0.6775743961334229,-0.6774169206619263,71620011
02-May-2020 20:39:13.920,0.20187583565711975,21891,71619986,55961,-0.20313823223114014,0.6775671243667603,-0.6774100065231323,71620012
02-May-2020 20:39:14.920,0.2019001543521881,21891,71619986,55961,-0.20316612720489502,0.6775646209716797,-0.6773966550827026,71620013
02-May-2020 20:39:15.920,0.20192372798919678,21891,71619986,55961,-0.20319077372550964,0.6775580644607544,-0.6773889064788818,71620014
02-May-2020 20:39:16.920,0.2019483745098114,21891,71619986,55961,-0.203218013048172,0.6775450706481934,-0.6773864030838013,71620015
02-May-2020 20:39:17.920,0.20197325944900513,21891,71619986,55961,-0.20324021577835083,0.6775386333465576,-0.6773788928985596,71620016
02-May-2020 20:39:18.920,0.20199725031852722,21891,71619986,55961,-0.20326271653175354,0.6775367259979248,-0.6773666143417358,71620017
02-May-2020 20:39:19.920,0.2020224928855896,21891,71620018,55961,-0.2032894790172577,0.6775302886962891,-0.67735755443573,71620018
02-May-2020 20:39:20.920,0.20204928517341614,21891,71620018,55961,-0.20331507921218872,0.6775134801864624,-0.6773589849472046,71620019
02-May-2020 20:39:21.920,0.20207181572914124,21891,71620018,55961,-0.20333236455917358,0.6775093078613281,-0.6773511171340942,71620020
02-May-2020 20:39:22.920,0.20209473371505737,21891,71620018,55961,-0.20335650444030762,0.6775085926055908,-0.677337646484375,71620021
02-May-2020 20:39:23.920,0.20211824774742126,21891,71620018,55961,-0.20338734984397888,0.677497386932373,-0.6773325204849243,71620022
02-May-2020 20:39:24.920,0.20214566588401794,21891,71620018,55961,-0.20341414213180542,0.6774824857711792,-0.6773313283920288,71620023
02-May-2020 20:39:25.920,0.2021731734275818,21923,71620018,55961,-0.20343726873397827,0.6774777173995972,-0.6773204803466797,71620024
02-May-2020 20:39:26.920,0.20219790935516357,21923,71620018,55961,-0.20346245169639587,0.6774766445159912,-0.6773066520690918,71620025
02-May-2020 20:39:27.920,0.20222154259681702,21923,71620018,55961,-0.20348665118217468,0.6774657964706421,-0.6773031949996948,71620026
02-May-2020 20:39:28.920,0.20224475860595703,21923,71620018,55961,-0.20350688695907593,0.6774566173553467,-0.6772996187210083,71620027
02-May-2020 20:39:29.920,0.20227092504501343,21923,71620018,55961,-0.2035316824913025,0.6774526834487915,-0.6772885322570801,71620028
02-May-2020 20:39:30.920,0.20229217410087585,21923,71620018,55961,-0.20355600118637085,0.6774522066116333,-0.6772753000259399,71620029
02-May-2020 20:39:31.920,0.20231571793556213,21923,71620018,55961,-0.2035839855670929,0.6774377822875977,-0.6772738695144653,71620030
02-May-2020 20:39:32.920,0.20234081149101257,21923,71620018,55961,-0.20360490679740906,0.6774262189865112,-0.6772720813751221,71620031
02-May-2020 20:39:33.920,0.20236638188362122,21923,71620018,55961,-0.20363110303878784,0.6774225234985352,-0.6772600412368774,71620032
02-May-2020 20:39:34.920,0.20238947868347168,21923,71620018,55961,-0.20365768671035767,0.6774203777313232,-0.6772472858428955,71620033
02-May-2020 20:39:35.920,0.20241981744766235,21923,71620018,55961,-0.20368653535842896,0.6774036884307861,-0.67724609375,71620034
02-May-2020 20:39:36.920,0.20244723558425903,21923,71620018,55961,-0.20370805263519287,0.6773930788040161,-0.6772421598434448,71620035
02-May-2020 20:39:37.920,0.20246893167495728,21923,71620018,55961,-0.20373141765594482,0.677393913269043,-0.6772278547286987,71620036
02-May-2020 20:39:38.920,0.2024931013584137,21923,71620018,55961,-0.20376041531562805,0.6773859262466431,-0.6772198677062988,71620037
02-May-2020 20:39:39.920,0.20251601934432983,21923,71620018,55961,-0.20378363132476807,0.6773735284805298,-0.6772185564041138,71620038
02-May-2020 20:39:40.920,0.20254167914390564,21923,71620018,55961,-0.2038029432296753,0.6773654222488403,-0.6772130727767944,71620039
02-May-2020 20:39:41.920,0.20256277918815613,21923,71620018,55961,-0.20382636785507202,0.6773668527603149,-0.6771984100341797,71620040
02-May-2020 20:39:42.920,0.20258626341819763,21923,71620018,55961,-0.2038552463054657,0.6773597002029419,-0.6771897077560425,71620041
02-May-2020 20:39:43.920,0.2026129961013794,21923,71620018,55961,-0.2038763165473938,0.6773446798324585,-0.6771905422210693,71620042
02-May-2020 20:39:44.920,0.20263797044754028,21923,71620018,55961,-0.2038954496383667,0.6773395538330078,-0.6771824359893799,71620043
02-May-2020 20:39:45.920,0.2026628851890564,21923,71620018,55961,-0.20392495393753052,0.6773395538330078,-0.6771659851074219,71620044
02-May-2020 20:39:46.920,0.20268747210502625,21923,71620018,55961,-0.20395734906196594,0.6773276329040527,-0.6771608591079712,71620045
02-May-2020 20:39:47.920,0.202714741230011,21923,71620018,55961,-0.2039804458618164,0.6773148775100708,-0.6771585941314697,71620046
02-May-2020 20:39:48.920,0.20274153351783752,21923,71620018,55961,-0.2040017545223236,0.6773076057434082,-0.6771514415740967,71620047
02-May-2020 20:39:49.920,0.20276150107383728,21923,71620018,55961,-0.20402958989143372,0.6773077249526978,-0.677137017250061,71620048
02-May-2020 20:39:50.920,0.20278921723365784,21923,71620018,55961,-0.20405524969100952,0.6772964000701904,-0.677132248878479,71620049
02-May-2020 20:39:51.920,0.20281875133514404,21923,71620050,55961,-0.20407795906066895,0.677282452583313,-0.6771301031112671,71620050
02-May-2020 20:39:52.920,0.2028394639492035,21923,71620050,55961,-0.20409485697746277,0.6772794723510742,-0.6771218776702881,71620051
02-May-2020 20:39:53.920,0.20285898447036743,21923,71620050,55961,-0.20412391424179077,0.6772795915603638,-0.6771072149276733,71620052
02-May-2020 20:39:54.920,0.20288443565368652,21923,71620050,55961,-0.2041509449481964,0.6772662401199341,-0.6771048307418823,71620053
02-May-2020 20:39:55.920,0.20290857553482056,21923,71620050,55961,-0.20416951179504395,0.6772533655166626,-0.6771048307418823,71620054
02-May-2020 20:39:56.920,0.20293188095092773,21923,71620050,55961,-0.2041952908039093,0.6772514581680298,-0.6770919561386108,71620055
02-May-2020 20:39:57.920,0.2029573619365692,21955,71620050,55961,-0.20422783493995667,0.6772491931915283,-0.6770769357681274,71620056
02-May-2020 20:39:58.920,0.20298776030540466,21955,71620050,55961,-0.204251229763031,0.6772336959838867,-0.6770762205123901,71620057
02-May-2020 20:39:59.920,0.2030138373374939,21955,71620050,55961,-0.20427483320236206,0.6772220134735107,-0.6770730018615723,71620058
02-May-2020 20:40:00.920,0.20303618907928467,21955,71620050,55961,-0.2043016254901886,0.6772220134735107,-0.6770584583282471,71620059
02-May-2020 20:40:01.920,0.20305606722831726,21955,71620050,55961,-0.20432960987091064,0.6772177219390869,-0.6770480871200562,71620060
02-May-2020 20:40:02.920,0.2030830681324005,21955,71620050,55961,-0.2043524980545044,0.6772040128707886,-0.6770468950271606,71620061
02-May-2020 20:40:03.920,0.20310887694358826,21955,71620050,55961,-0.2043721079826355,0.6771939992904663,-0.6770433187484741,71620062
02-May-2020 20:40:04.920,0.20312902331352234,21955,71620050,55961,-0.2043970227241516,0.6771925687789917,-0.6770309209823608,71620063
02-May-2020 20:40:05.920,0.20315346121788025,21955,71620050,55961,-0.20442113280296326,0.677188515663147,-0.6770203113555908,71620064
02-May-2020 20:40:06.920,0.20318493247032166,21955,71620050,55961,-0.20444324612617493,0.6771742105484009,-0.677018404006958,71620065
02-May-2020 20:40:07.920,0.20320987701416016,21955,71620050,55961,-0.20446568727493286,0.6771669387817383,-0.6770116090774536,71620066
02-May-2020 20:40:08.920,0.20323210954666138,21955,71620050,55961,-0.20449534058570862,0.6771649122238159,-0.6769980192184448,71620067
02-May-2020 20:40:09.920,0.20325681567192078,21955,71620050,55961,-0.20452073216438293,0.6771558523178101,-0.6769919395446777,71620068
02-May-2020 20:40:10.920,0.20328131318092346,21955,71620050,55961,-0.20454642176628113,0.677140474319458,-0.6769922971725464,71620069
02-May-2020 20:40:11.920,0.20330652594566345,21955,71620050,55961,-0.20457050204277039,0.6771335601806641,-0.676984429359436,71620070
02-May-2020 20:40:12.920,0.20332708954811096,21955,71620050,55961,-0.2046000361442566,0.6771335601806641,-0.6769692897796631,71620071
02-May-2020 20:40:13.920,0.20335233211517334,21955,71620050,55961,-0.20462104678153992,0.6771248579025269,-0.6769640445709229,71620072
02-May-2020 20:40:14.920,0.20338085293769836,21955,71620050,55961,-0.2046409547328949,0.6771142482757568,-0.6769602298736572,71620073
02-May-2020 20:40:15.920,0.20340672135353088,21955,71620050,55961,-0.2046678364276886,0.677107572555542,-0.6769506931304932,71620074
02-May-2020 20:40:16.920,0.2034279704093933,21955,71620050,55961,-0.20469290018081665,0.6771073341369629,-0.6769369840621948,71620075
02-May-2020 20:40:17.920,0.20345357060432434,21955,71620050,55961,-0.20471611618995667,0.6770956516265869,-0.676934003829956,71620076
02-May-2020 20:40:18.920,0.20348355174064636,21955,71620050,55961,-0.20473918318748474,0.6770814657211304,-0.6769322156906128,71620077
02-May-2020 20:40:19.920,0.20350632071495056,21955,71620050,55961,-0.2047657072544098,0.6770772933959961,-0.6769217252731323,71620078
02-May-2020 20:40:20.920,0.20352575182914734,21955,71620050,55961,-0.20479249954223633,0.6770749092102051,-0.6769100427627563,71620079
02-May-2020 20:40:21.920,0.20355311036109924,21955,71620050,55961,-0.20481553673744202,0.6770612001419067,-0.6769084930419922,71620080
02-May-2020 20:40:22.920,0.20358332991600037,21955,71620050,55961,-0.20484206080436707,0.6770492792129517,-0.6769030094146729,71620081
02-May-2020 20:40:23.920,0.203603595495224,21955,71620082,55967,-0.20486655831336975,0.6770498752593994,-0.6768889427185059,71620082
02-May-2020 20:40:24.920,0.203624427318573,21955,71620082,55967,-0.20488980412483215,0.6770457029342651,-0.6768802404403687,71620083
02-May-2020 20:40:25.920,0.20365339517593384,21955,71620082,55967,-0.20491370558738708,0.6770319938659668,-0.6768778562545776,71620084
02-May-2020 20:40:26.920,0.203678160905838,21955,71620082,55967,-0.2049413025379181,0.6770229339599609,-0.6768712997436523,71620085
02-May-2020 20:40:27.920,0.20370090007781982,21955,71620082,55967,-0.20496779680252075,0.677019476890564,-0.6768593788146973,71620086
02-May-2020 20:40:28.920,0.2037263810634613,21955,71620082,55967,-0.20498958230018616,0.6770155429840088,-0.6768491268157959,71620087
02-May-2020 20:40:29.920,0.2037552297115326,21987,71620082,55967,-0.20501351356506348,0.6770027875900269,-0.676845908164978,71620088
02-May-2020 20:40:30.920,0.20377856492996216,21987,71620082,55967,-0.20503631234169006,0.6769955158233643,-0.6768392324447632,71620089
02-May-2020 20:40:31.920,0.20380014181137085,21987,71620082,55967,-0.20505931973457336,0.6769930124282837,-0.6768283843994141,71620090
02-May-2020 20:40:32.920,0.20382896065711975,21987,71620082,55967,-0.20508459210395813,0.6769838333129883,-0.676821231842041,71620091
02-May-2020 20:40:33.920,0.2038528025150299,21987,71620082,55967,-0.20511379837989807,0.6769706010818481,-0.6768184900283813,71620092
02-May-2020 20:40:34.920,0.20387592911720276,21987,71620082,55967,-0.2051374614238739,0.6769630908966064,-0.676811933517456,71620093
02-May-2020 20:40:35.920,0.20389819145202637,21987,71620082,55967,-0.20516610145568848,0.6769599914550781,-0.6767998933792114,71620094
02-May-2020 20:40:36.920,0.20392629504203796,21987,71620082,55967,-0.20518597960472107,0.6769518852233887,-0.6767932176589966,71620095
02-May-2020 20:40:37.920,0.20395100116729736,21987,71620082,55967,-0.20520925521850586,0.6769406795501709,-0.6767898797988892,71620096
02-May-2020 20:40:38.920,0.20397523045539856,21987,71620082,55967,-0.20523467659950256,0.6769367456436157,-0.67677903175354,71620097
02-May-2020 20:40:39.920,0.20399868488311768,21987,71620082,55967,-0.20525673031806946,0.6769323348999023,-0.6767696142196655,71620098
02-May-2020 20:40:40.920,0.2040250599384308,21987,71620082,55967,-0.20528364181518555,0.6769243478775024,-0.6767615079879761,71620099
02-May-2020 20:40:41.920,0.20404869318008423,21987,71620082,55967,-0.20530763268470764,0.6769109964370728,-0.6767606735229492,71620100
02-May-2020 20:40:42.920,0.20407342910766602,21987,71620082,55967,-0.2053353190422058,0.676905632019043,-0.6767499446868896,71620101
02-May-2020 20:40:43.920,0.2040998637676239,21987,71620082,55967,-0.20535600185394287,0.6769022941589355,-0.6767392158508301,71620102
02-May-2020 20:40:44.920,0.20412930846214294,21987,71620082,55967,-0.20538389682769775,0.6768914461135864,-0.6767327785491943,71620103
02-May-2020 20:40:45.920,0.20414987206459045,21987,71620082,55967,-0.20541074872016907,0.676882266998291,-0.6767274141311646,71620104
02-May-2020 20:40:46.920,0.20417356491088867,21987,71620082,55967,-0.20543336868286133,0.6768783330917358,-0.6767172813415527,71620105
02-May-2020 20:40:47.920,0.2041991949081421,21987,71620082,55967,-0.20545515418052673,0.6768736839294434,-0.6767077445983887,71620106
02-May-2020 20:40:48.920,0.20422595739364624,21987,71620082,55967,-0.20548197627067566,0.6768621206283569,-0.6767030954360962,71620107
02-May-2020 20:40:49.920,0.20424950122833252,21987,71620082,55967,-0.2055070400238037,0.6768523454666138,-0.6766982078552246,71620108
02-May-2020 20:40:50.920,0.20427334308624268,21987,71620082,55967,-0.20552876591682434,0.6768468618392944,-0.6766899824142456,71620109
02-May-2020 20:40:51.920,0.2042998969554901,21987,71620082,55967,-0.2055533528327942,0.6768388748168945,-0.6766821146011353,71620110
02-May-2020 20:40:52.920,0.2043205201625824,21987,71620082,55967,-0.2055751085281372,0.6768304109573364,-0.6766775846481323,71620111
02-May-2020 20:40:53.920,0.2043464481830597,21987,71620082,55967,-0.20560401678085327,0.6768232583999634,-0.6766684055328369,71620112
02-May-2020 20:40:54.920,0.20437246561050415,21987,71620082,55967,-0.20562860369682312,0.6768183708190918,-0.6766579151153564,71620113
02-May-2020 20:40:55.920,0.2043965756893158,21987,71620114,55961,-0.20565125346183777,0.6768120527267456,-0.6766500473022461,71620114
02-May-2020 20:40:56.920,0.20441895723342896,21987,71620114,55961,-0.20567914843559265,0.6768006086349487,-0.67664635181427,71620115
02-May-2020 20:40:57.920,0.20444568991661072,21987,71620114,55961,-0.2057074010372162,0.6767925024032593,-0.6766376495361328,71620116
02-May-2020 20:40:58.920,0.204471617937088,21987,71620114,55961,-0.20573389530181885,0.6767874956130981,-0.6766268014907837,71620117
02-May-2020 20:40:59.920,0.20449402928352356,21987,71620114,55961,-0.20575398206710815,0.6767809391021729,-0.6766207218170166,71620118
02-May-2020 20:41:00.920,0.2045166790485382,21987,71620114,55961,-0.20577558875083923,0.6767734289169312,-0.67661452293396,71620119
02-May-2020 20:41:01.920,0.2045435607433319,22019,71620114,55961,-0.2058001160621643,0.6767657995223999,-0.6766066551208496,71620120
02-May-2020 20:41:02.920,0.2045658826828003,22019,71620114,55961,-0.20582076907157898,0.6767604351043701,-0.6765991449356079,71620121
02-May-2020 20:41:03.920,0.20459184050559998,22019,71620114,55961,-0.20584672689437866,0.6767518520355225,-0.6765919923782349,71620122
02-May-2020 20:41:04.921,0.20461630821228027,22019,71620114,55961,-0.20587536692619324,0.6767405271530151,-0.6765873432159424,71620123
02-May-2020 20:41:05.921,0.20464321970939636,22019,71620114,55961,-0.20590129494667053,0.6767339706420898,-0.6765774488449097,71620124
02-May-2020 20:41:06.921,0.20466914772987366,22019,71620114,55961,-0.20592418313026428,0.6767274141311646,-0.6765692234039307,71620125
02-May-2020 20:41:07.921,0.20469772815704346,22019,71620114,55961,-0.20595389604568481,0.676719069480896,-0.6765596866607666,71620126
02-May-2020 20:41:08.921,0.20472165942192078,22019,71620114,55961,-0.205980122089386,0.6767091751098633,-0.6765545606613159,71620127
02-May-2020 20:41:09.921,0.20474395155906677,22019,71620114,55961,-0.2059958279132843,0.6767057180404663,-0.6765466928482056,71620128
02-May-2020 20:41:10.921,0.20476973056793213,22019,71620114,55961,-0.20602348446846008,0.6767010688781738,-0.6765350103378296,71620129
02-May-2020 20:41:11.921,0.20479229092597961,22019,71620114,55961,-0.20604681968688965,0.6766916513442993,-0.6765304803848267,71620130
02-May-2020 20:41:12.921,0.20481544733047485,22019,71620114,55961,-0.20607104897499084,0.6766823530197144,-0.676525354385376,71620131
02-May-2020 20:41:13.921,0.20483872294425964,22019,71620114,55961,-0.20609447360038757,0.676676869392395,-0.6765166521072388,71620132
02-May-2020 20:41:14.921,0.20486709475517273,22019,71620114,55961,-0.20612183213233948,0.6766688823699951,-0.6765079498291016,71620133
02-May-2020 20:41:15.921,0.20488932728767395,22019,71620114,55961,-0.20614764094352722,0.6766610145568848,-0.6765012741088867,71620134
02-May-2020 20:41:16.921,0.20491811633110046,22019,71620114,55961,-0.20617347955703735,0.676650881767273,-0.6764944791793823,71620135
02-May-2020 20:41:17.921,0.20494547486305237,22019,71620114,55961,-0.20619770884513855,0.6766432523727417,-0.6764864921569824,71620136
02-May-2020 20:41:18.921,0.2049686312675476,22019,71620114,55961,-0.20622289180755615,0.6766357421875,-0.6764793395996094,71620137
02-May-2020 20:41:19.921,0.2049928605556488,22019,71620114,55961,-0.20624786615371704,0.6766287088394165,-0.6764713525772095,71620138
02-May-2020 20:41:20.921,0.20501577854156494,22019,71620114,55961,-0.20627036690711975,0.6766197681427002,-0.6764665842056274,71620139
02-May-2020 20:41:21.921,0.2050393521785736,22019,71620114,55961,-0.20629435777664185,0.6766153573989868,-0.6764568090438843,71620140
02-May-2020 20:41:22.921,0.20506125688552856,22019,71620114,55961,-0.20631879568099976,0.6766078472137451,-0.6764501333236694,71620141
02-May-2020 20:41:23.921,0.2050851285457611,22019,71620114,55961,-0.20634391903877258,0.6766002178192139,-0.6764425039291382,71620142
02-May-2020 20:41:24.921,0.20511287450790405,22019,71620114,55961,-0.20637011528015137,0.676593542098999,-0.6764328479766846,71620143
02-May-2020 20:41:25.921,0.20513513684272766,22019,71620114,55961,-0.20638540387153625,0.676588773727417,-0.6764261722564697,71620144
02-May-2020 20:41:26.921,0.20516103506088257,22019,71620114,55961,-0.20641475915908813,0.6765804290771484,-0.6764177083969116,71620145
02-May-2020 20:41:27.921,0.2051887810230255,22019,71620146,55967,-0.20644503831863403,0.6765713691711426,-0.676409125328064,71620146
02-May-2020 20:41:28.921,0.20521533489227295,22019,71620146,55967,-0.20646625757217407,0.6765621900558472,-0.6764041185379028,71620147
02-May-2020 20:41:29.921,0.2052399218082428,22019,71620146,55967,-0.20649492740631104,0.6765537261962891,-0.6763960123062134,71620148
02-May-2020 20:41:30.921,0.20525968074798584,22019,71620146,55967,-0.20651543140411377,0.6765477657318115,-0.6763898134231567,71620149
02-May-2020 20:41:31.921,0.20528879761695862,22019,71620146,55967,-0.20654350519180298,0.676538348197937,-0.6763817071914673,71620150
02-May-2020 20:41:32.921,0.20531237125396729,22019,71620146,55967,-0.2065633237361908,0.6765304803848267,-0.6763765811920166,71620151
02-May-2020 20:41:33.921,0.20533376932144165,22051,71620146,55967,-0.20658689737319946,0.6765259504318237,-0.6763674020767212,71620152
02-May-2020 20:41:34.921,0.20535686612129211,22051,71620146,55967,-0.2066114842891693,0.6765182018280029,-0.6763607263565063,71620153
02-May-2020 20:41:35.921,0.20538291335105896,22051,71620146,55967,-0.206635981798172,0.676510214805603,-0.6763532161712646,71620154
02-May-2020 20:41:36.921,0.20540964603424072,22051,71620146,55967,-0.20666497945785522,0.6765016317367554,-0.6763448715209961,71620155
02-May-2020 20:41:37.921,0.2054336965084076,22051,71620146,55967,-0.20669326186180115,0.676494836807251,-0.6763356924057007,71620156
02-May-2020 20:41:38.921,0.20545694231987,22051,71620146,55967,-0.20671522617340088,0.6764886379241943,-0.676328182220459,71620157
02-May-2020 20:41:39.921,0.205484539270401,22051,71620146,55967,-0.20673877000808716,0.6764792203903198,-0.6763217449188232,71620158
02-May-2020 20:41:40.921,0.20550739765167236,22051,71620146,55967,-0.20676001906394958,0.6764746904373169,-0.6763128042221069,71620159
02-May-2020 20:41:41.921,0.20553246140480042,22051,71620146,55967,-0.20678949356079102,0.6764669418334961,-0.6763041019439697,71620160
02-May-2020 20:41:42.921,0.20555487275123596,22051,71620146,55967,-0.2068101465702057,0.6764606237411499,-0.6762973070144653,71620161
02-May-2020 20:41:43.921,0.20558324456214905,22051,71620146,55967,-0.2068374752998352,0.676447868347168,-0.676293134689331,71620162
02-May-2020 20:41:44.921,0.20560726523399353,22051,71620146,55967,-0.20686310529708862,0.6764398813247681,-0.676285982131958,71620163
02-May-2020 20:41:45.921,0.20562991499900818,22051,71620146,55967,-0.20688822865486145,0.6764341592788696,-0.6762772798538208,71620164
02-May-2020 20:41:46.921,0.20565709471702576,22051,71620146,55967,-0.20691141486167908,0.6764276027679443,-0.6762681007385254,71620165
02-May-2020 20:41:47.921,0.20568236708641052,22051,71620146,55967,-0.20693311095237732,0.6764184236526489,-0.6762634515762329,71620166
02-May-2020 20:41:48.921,0.20570790767669678,22051,71620146,55967,-0.20696312189102173,0.6764121055603027,-0.6762524843215942,71620167
02-May-2020 20:41:49.921,0.2057291567325592,22051,71620146,55967,-0.20698335766792297,0.6764072179794312,-0.6762446165084839,71620168
02-May-2020 20:41:50.921,0.20575374364852905,22051,71620146,55967,-0.20700553059577942,0.6763989925384521,-0.6762386560440063,71620169
02-May-2020 20:41:51.921,0.20578014850616455,22051,71620146,55967,-0.20703497529029846,0.6763885021209717,-0.6762323379516602,71620170
02-May-2020 20:41:52.921,0.2057996690273285,22051,71620146,55967,-0.20705729722976685,0.6763839721679688,-0.6762239933013916,71620171
02-May-2020 20:41:53.921,0.20582523941993713,22051,71620146,55967,-0.20708388090133667,0.6763776540756226,-0.6762145757675171,71620172
02-May-2020 20:41:54.921,0.2058485746383667,22051,71620146,55967,-0.2071038782596588,0.6763687133789062,-0.6762100458145142,71620173
02-May-2020 20:41:55.921,0.20587435364723206,22051,71620146,55967,-0.20712998509407043,0.6763598918914795,-0.6762031316757202,71620174
02-May-2020 20:41:56.921,0.20590242743492126,22051,71620146,55967,-0.20715931057929993,0.6763533353805542,-0.676192045211792,71620175
02-May-2020 20:41:57.921,0.20592591166496277,22051,71620146,55967,-0.2071850597858429,0.676345944404602,-0.6761845350265503,71620176
02-May-2020 20:41:58.921,0.20595043897628784,22051,71620146,55967,-0.2072068452835083,0.6763366460800171,-0.6761795282363892,71620177
02-May-2020 20:41:59.921,0.2059737741947174,22051,71620178,55961,-0.20722860097885132,0.6763273477554321,-0.6761749982833862,71620178
02-May-2020 20:42:00.921,0.205998957157135,22051,71620178,55961,-0.2072524130344391,0.676323413848877,-0.6761642694473267,71620179
02-May-2020 20:42:01.921,0.20602381229400635,22051,71620178,55961,-0.2072787582874298,0.6763161420822144,-0.6761558055877686,71620180
02-May-2020 20:42:02.921,0.20605012774467468,22051,71620178,55961,-0.20730376243591309,0.6763063669204712,-0.6761499643325806,71620181
02-May-2020 20:42:03.921,0.20607423782348633,22051,71620178,55961,-0.20732927322387695,0.6762996912002563,-0.6761411428451538,71620182
02-May-2020 20:42:04.921,0.20609858632087708,22051,71620178,55961,-0.20735615491867065,0.676294207572937,-0.676131010055542,71620183
02-May-2020 20:42:05.921,0.2061232626438141,22083,71620178,55961,-0.20738151669502258,0.6762878894805908,-0.6761219501495361,71620184
02-May-2020 20:42:06.921,0.2061486840248108,22083,71620178,55961,-0.2074054479598999,0.6762775182723999,-0.6761173009872437,71620185
02-May-2020 20:42:07.921,0.20617270469665527,22083,71620178,55961,-0.20743340253829956,0.676268458366394,-0.6761105060577393,71620186
02-May-2020 20:42:08.921,0.20619744062423706,22083,71620178,55961,-0.20745787024497986,0.6762642860412598,-0.6760996580123901,71620187
02-May-2020 20:42:09.921,0.20622289180755615,22083,71620178,55961,-0.20747846364974976,0.6762572526931763,-0.6760926246643066,71620188
02-May-2020 20:42:10.921,0.2062486708164215,22083,71620178,55961,-0.207503080368042,0.6762446165084839,-0.6760900020599365,71620189
02-May-2020 20:42:11.921,0.20627203583717346,22083,71620178,55961,-0.20752859115600586,0.6762377023696899,-0.6760817766189575,71620190
02-May-2020 20:42:12.921,0.20629313588142395,22083,71620178,55961,-0.2075514793395996,0.6762328147888184,-0.6760731935501099,71620191
02-May-2020 20:42:13.921,0.20631998777389526,22083,71620178,55961,-0.2075786590576172,0.6762244701385498,-0.6760653257369995,71620192
02-May-2020 20:42:14.921,0.20634499192237854,22083,71620178,55961,-0.20760303735733032,0.6762129068374634,-0.676061749458313,71620193
02-May-2020 20:42:15.921,0.20636814832687378,22083,71620178,55961,-0.20762842893600464,0.6762067079544067,-0.6760528087615967,71620194
02-May-2020 20:42:16.921,0.20639175176620483,22083,71620178,55961,-0.20765244960784912,0.6762028932571411,-0.6760420799255371,71620195
02-May-2020 20:42:17.921,0.20641633868217468,22083,71620178,55961,-0.20767343044281006,0.676195502281189,-0.6760354042053223,71620196
02-May-2020 20:42:18.921,0.20644277334213257,22083,71620178,55961,-0.20769870281219482,0.6761866807937622,-0.6760283708572388,71620197
02-May-2020 20:42:19.921,0.2064688503742218,22083,71620178,55961,-0.207726389169693,0.6761800050735474,-0.6760185956954956,71620198
02-May-2020 20:42:20.921,0.2064918577671051,22083,71620178,55961,-0.20774900913238525,0.6761748790740967,-0.6760097742080688,71620199
02-May-2020 20:42:21.921,0.20651599764823914,22083,71620178,55961,-0.20777294039726257,0.6761653423309326,-0.6760046482086182,71620200
02-May-2020 20:42:22.921,0.20654258131980896,22083,71620178,55961,-0.20780092477798462,0.6761524677276611,-0.6760005950927734,71620201
02-May-2020 20:42:23.921,0.2065666913986206,22083,71620178,55961,-0.20782628655433655,0.6761461496353149,-0.6759917736053467,71620202
02-May-2020 20:42:24.921,0.20658910274505615,22083,71620178,55961,-0.20784643292427063,0.6761417388916016,-0.6759830713272095,71620203
02-May-2020 20:42:25.921,0.20661687850952148,22083,71620178,55961,-0.20787394046783447,0.676131010055542,-0.6759769916534424,71620204
02-May-2020 20:42:26.921,0.2066405713558197,22083,71620178,55961,-0.2078973650932312,0.6761230230331421,-0.6759707927703857,71620205
02-May-2020 20:42:27.921,0.20666497945785522,22083,71620178,55961,-0.2079198956489563,0.6761171817779541,-0.675961971282959,71620206
02-May-2020 20:42:28.921,0.2066894769668579,22083,71620178,55961,-0.2079491913318634,0.6761114597320557,-0.6759514808654785,71620207
02-May-2020 20:42:29.921,0.20671188831329346,22083,71620178,55961,-0.207971453666687,0.6761023998260498,-0.6759464740753174,71620208
02-May-2020 20:42:30.921,0.20674219727516174,22083,71620178,55961,-0.2079976499080658,0.676093339920044,-0.6759382486343384,71620209
02-May-2020 20:42:31.921,0.20676299929618835,22083,71620210,55967,-0.2080223262310028,0.6760886907577515,-0.6759288311004639,71620210
02-May-2020 20:42:32.921,0.2067851424217224,22083,71620210,55967,-0.2080456018447876,0.6760815382003784,-0.6759222745895386,71620211
02-May-2020 20:42:33.921,0.20680886507034302,22083,71620210,55967,-0.20806816220283508,0.676071047782898,-0.675918459892273,71620212
02-May-2020 20:42:34.921,0.20683595538139343,22083,71620210,55967,-0.20809489488601685,0.6760613918304443,-0.6759117841720581,71620213
02-May-2020 20:42:35.921,0.20685964822769165,22083,71620210,55967,-0.20811975002288818,0.676055908203125,-0.6759023666381836,71620214
02-May-2020 20:42:36.921,0.20688295364379883,22083,71620210,55967,-0.20814448595046997,0.6760482788085938,-0.6758952140808105,71620215
02-May-2020 20:42:37.921,0.20691180229187012,22115,71620210,55967,-0.20817220211029053,0.6760396957397461,-0.6758865118026733,71620216
02-May-2020 20:42:38.921,0.20693859457969666,22115,71620210,55967,-0.20819377899169922,0.676031231880188,-0.675879955291748,71620217
02-May-2020 20:42:39.921,0.20696109533309937,22115,71620210,55967,-0.20821958780288696,0.6760262250900269,-0.6758700609207153,71620218
02-May-2020 20:42:40.921,0.20698583126068115,22115,71620210,55967,-0.20824602246284485,0.6760188341140747,-0.6758620738983154,71620219
02-May-2020 20:42:41.921,0.20701289176940918,22115,71620210,55967,-0.208269864320755,0.6760091781616211,-0.6758557558059692,71620220
02-May-2020 20:42:42.921,0.20704126358032227,22115,71620210,55967,-0.2082938849925995,0.6760026216506958,-0.6758464574813843,71620221
02-May-2020 20:42:43.921,0.20706495642662048,22115,71620210,55967,-0.2083149254322052,0.6759988069534302,-0.6758365631103516,71620222
02-May-2020 20:42:44.921,0.20708158612251282,22115,71620210,55967,-0.20834055542945862,0.6759874820709229,-0.6758348941802979,71620223
02-May-2020 20:42:45.921,0.20710575580596924,22115,71620210,55967,-0.20836421847343445,0.6759783029556274,-0.6758294105529785,71620224
02-May-2020 20:42:46.921,0.20713138580322266,22115,71620210,55967,-0.20838594436645508,0.6759711503982544,-0.6758220195770264,71620225
02-May-2020 20:42:47.921,0.20715764164924622,22115,71620210,55967,-0.20841673016548157,0.6759659051895142,-0.6758097410202026,71620226
02-May-2020 20:42:48.921,0.2071816623210907,22115,71620210,55967,-0.2084406614303589,0.6759592294692993,-0.6758012771606445,71620227
02-May-2020 20:42:49.921,0.20720955729484558,22115,71620210,55967,-0.20846712589263916,0.6759476661682129,-0.6757960319519043,71620228
02-May-2020 20:42:50.921,0.20723426342010498,22115,71620210,55967,-0.2084941565990448,0.6759408712387085,-0.6757872104644775,71620229
02-May-2020 20:42:51.921,0.2072535753250122,22115,71620210,55967,-0.20851635932922363,0.6759376525878906,-0.6757776737213135,71620230
02-May-2020 20:42:52.921,0.20728066563606262,22115,71620210,55967,-0.20854315161705017,0.6759274005889893,-0.6757713556289673,71620231
02-May-2020 20:42:53.921,0.20730578899383545,22115,71620210,55967,-0.20856863260269165,0.6759146451950073,-0.6757683753967285,71620232
02-May-2020 20:42:54.921,0.20732849836349487,22115,71620210,55967,-0.20859095454216003,0.6759090423583984,-0.6757603883743286,71620233
02-May-2020 20:42:55.921,0.20735344290733337,22115,71620210,55967,-0.20861390233039856,0.6759046316146851,-0.6757497787475586,71620234
02-May-2020 20:42:56.921,0.20738020539283752,22115,71620210,55967,-0.20863547921180725,0.6758948564529419,-0.675744891166687,71620235
02-May-2020 20:42:57.921,0.20740488171577454,22115,71620210,55967,-0.2086561918258667,0.6758862733840942,-0.6757396459579468,71620236
02-May-2020 20:42:58.921,0.20743045210838318,22115,71620210,55967,-0.20868763327598572,0.6758811473846436,-0.6757270097732544,71620237
02-May-2020 20:42:59.921,0.20745357871055603,22115,71620210,55967,-0.208712637424469,0.6758774518966675,-0.6757160425186157,71620238
02-May-2020 20:43:00.921,0.20747888088226318,22115,71620210,55967,-0.20873937010765076,0.6758660078048706,-0.6757113933563232,71620239
02-May-2020 20:43:01.921,0.20750296115875244,22115,71620210,55967,-0.20876136422157288,0.6758561134338379,-0.6757069826126099,71620240
02-May-2020 20:43:02.921,0.20752698183059692,22115,71620210,55967,-0.2087901532649994,0.6758509874343872,-0.6756960153579712,71620241
02-May-2020 20:43:03.921,0.20755180716514587,22115,71620242,55967,-0.20881453156471252,0.6758462190628052,-0.6756857633590698,71620242
02-May-2020 20:43:04.921,0.20757931470870972,22115,71620242,55967,-0.20884039998054504,0.6758348941802979,-0.6756802797317505,71620243
02-May-2020 20:43:05.921,0.2076038420200348,22115,71620242,55967,-0.20886075496673584,0.6758245229721069,-0.6756769418716431,71620244
02-May-2020 20:43:06.921,0.20762699842453003,22115,71620242,55967,-0.20888471603393555,0.6758196353912354,-0.675667405128479,71620245
02-May-2020 20:43:07.921,0.20764866471290588,22115,71620242,55967,-0.20890912413597107,0.6758147478103638,-0.6756578683853149,71620246
02-May-2020 20:43:08.921,0.20767706632614136,22115,71620242,55967,-0.20893236994743347,0.6758028268814087,-0.6756539344787598,71620247
02-May-2020 20:43:09.921,0.20770543813705444,22147,71620242,55967,-0.20895621180534363,0.6757948398590088,-0.6756458282470703,71620248
02-May-2020 20:43:10.921,0.20772913098335266,22147,71620242,55967,-0.20898586511611938,0.6757920980453491,-0.6756323575973511,71620249
02-May-2020 20:43:11.921,0.20774948596954346,22147,71620242,55967,-0.20901089906692505,0.6757839918136597,-0.6756261587142944,71620250
02-May-2020 20:43:12.921,0.20777416229248047,22147,71620242,55967,-0.20903274416923523,0.6757742166519165,-0.6756218671798706,71620251
02-May-2020 20:43:13.921,0.20779693126678467,22147,71620242,55967,-0.20906028151512146,0.6757678985595703,-0.6756126880645752,71620252
02-May-2020 20:43:14.921,0.20781871676445007,22147,71620242,55967,-0.20908212661743164,0.6757646799087524,-0.6756021976470947,71620253
02-May-2020 20:43:15.921,0.20784297585487366,22147,71620242,55967,-0.20910543203353882,0.6757552623748779,-0.6755968332290649,71620254
02-May-2020 20:43:16.921,0.20787248015403748,22147,71620242,55967,-0.20913240313529968,0.6757404804229736,-0.6755943298339844,71620255
02-May-2020 20:43:17.921,0.20789605379104614,22147,71620242,55967,-0.2091549038887024,0.675735354423523,-0.6755852699279785,71620256
02-May-2020 20:43:18.921,0.20792001485824585,22147,71620242,55967,-0.20918267965316772,0.67573082447052,-0.6755737066268921,71620257
02-May-2020 20:43:19.921,0.20794636011123657,22147,71620242,55967,-0.2092006802558899,0.6757240295410156,-0.6755671501159668,71620258
02-May-2020 20:43:20.921,0.20797672867774963,22147,71620242,55967,-0.20923373103141785,0.6757110357284546,-0.6755605936050415,71620259
02-May-2020 20:43:21.921,0.20800244808197021,22147,71620242,55967,-0.2092532515525818,0.675706148147583,-0.6755509376525879,71620260
02-May-2020 20:43:22.921,0.20802462100982666,22147,71620242,55967,-0.2092818319797516,0.6757011413574219,-0.6755403280258179,71620261
02-May-2020 20:43:23.921,0.20804518461227417,22147,71620242,55967,-0.20930728316307068,0.6756924390792847,-0.6755349636077881,71620262
02-May-2020 20:43:24.921,0.2080700695514679,22147,71620242,55967,-0.20933255553245544,0.6756818294525146,-0.6755300760269165,71620263
02-May-2020 20:43:25.921,0.20809033513069153,22147,71620242,55967,-0.20935305953025818,0.6756755113601685,-0.6755236387252808,71620264
02-May-2020 20:43:26.921,0.2081134021282196,22147,71620242,55967,-0.2093755006790161,0.6756724119186401,-0.6755131483078003,71620265
02-May-2020 20:43:27.921,0.20814326405525208,22147,71620242,55967,-0.20939883589744568,0.6756632328033447,-0.6755057573318481,71620266
02-May-2020 20:43:28.921,0.20816856622695923,22147,71620242,55967,-0.2094208300113678,0.6756528615951538,-0.6755014657974243,71620267
02-May-2020 20:43:29.921,0.2081911563873291,22147,71620242,55967,-0.2094499170780182,0.6756484508514404,-0.6754899024963379,71620268
02-May-2020 20:43:30.921,0.20821630954742432,22147,71620242,55967,-0.2094745635986328,0.6756439208984375,-0.6754789352416992,71620269
02-May-2020 20:43:31.921,0.20824319124221802,22147,71620242,55967,-0.2095032036304474,0.6756324768066406,-0.6754732131958008,71620270
02-May-2020 20:43:32.921,0.2082662284374237,22147,71620242,55967,-0.20952793955802917,0.6756209135055542,-0.6754701137542725,71620271
02-May-2020 20:43:33.921,0.20828992128372192,22147,71620242,55967,-0.20955097675323486,0.6756173372268677,-0.6754592657089233,71620272
02-May-2020 20:43:34.921,0.20831385254859924,22147,71620242,55967,-0.20957395434379578,0.6756110191345215,-0.6754511594772339,71620273
02-May-2020 20:43:35.921,0.2083456814289093,22147,71620274,55961,-0.20959606766700745,0.6756000518798828,-0.6754453182220459,71620274
02-May-2020 20:43:36.921,0.2083643078804016,22147,71620274,55961,-0.20962432026863098,0.6755914688110352,-0.6754393577575684,71620275
02-May-2020 20:43:37.921,0.20838657021522522,22147,71620274,55961,-0.20964941382408142,0.6755883693695068,-0.675428032875061,71620276
02-May-2020 20:43:38.921,0.20841050148010254,22147,71620274,55961,-0.20967525243759155,0.6755808591842651,-0.6754200458526611,71620277
02-May-2020 20:43:39.921,0.2084372341632843,22147,71620274,55961,-0.20969831943511963,0.6755704879760742,-0.6754148006439209,71620278
02-May-2020 20:43:40.921,0.2084655463695526,22147,71620274,55961,-0.20972582697868347,0.6755588054656982,-0.6754093170166016,71620279
02-May-2020 20:43:41.921,0.20848464965820312,22179,71620274,55961,-0.20974591374397278,0.6755588054656982,-0.6753972768783569,71620280
02-May-2020 20:43:42.921,0.20851242542266846,22179,71620274,55961,-0.20977070927619934,0.6755505800247192,-0.6753891706466675,71620281
02-May-2020 20:43:43.921,0.208536297082901,22179,71620274,55961,-0.2097947597503662,0.6755406856536865,-0.6753842830657959,71620282
02-May-2020 20:43:44.921,0.20856016874313354,22179,71620274,55961,-0.2098170816898346,0.6755322217941284,-0.6753785610198975,71620283
02-May-2020 20:43:45.921,0.20858082175254822,22179,71620274,55961,-0.20984134078025818,0.675530195236206,-0.6753665208816528,71620284
02-May-2020 20:43:46.921,0.2086079716682434,22179,71620274,55961,-0.20986881852149963,0.6755216121673584,-0.6753582954406738,71620285
02-May-2020 20:43:47.921,0.2086343765258789,22179,71620274,55961,-0.20989590883255005,0.6755084991455078,-0.6753544807434082,71620286
02-May-2020 20:43:48.921,0.2086586356163025,22179,71620274,55961,-0.2099180519580841,0.6755001544952393,-0.6753484010696411,71620287
02-May-2020 20:43:49.921,0.2086847424507141,22179,71620274,55961,-0.2099454402923584,0.6754993200302124,-0.67533278465271,71620288
02-May-2020 20:43:50.921,0.20870935916900635,22179,71620274,55961,-0.20996996760368347,0.675489068031311,-0.6753277778625488,71620289
02-May-2020 20:43:51.921,0.2087360918521881,22179,71620274,55961,-0.20999225974082947,0.6754769086837769,-0.6753250360488892,71620290
02-May-2020 20:43:52.921,0.20876052975654602,22179,71620274,55961,-0.21001985669136047,0.6754723787307739,-0.6753133535385132,71620291
02-May-2020 20:43:53.921,0.20878306031227112,22179,71620274,55961,-0.21004465222358704,0.6754696369171143,-0.6753013134002686,71620292
02-May-2020 20:43:54.921,0.20880699157714844,22179,71620274,55961,-0.21006697416305542,0.6754597425460815,-0.6752971410751343,71620293
02-May-2020 20:43:55.921,0.20882856845855713,22179,71620274,55961,-0.21008902788162231,0.6754480600357056,-0.6752949953079224,71620294
02-May-2020 20:43:56.921,0.20885664224624634,22179,71620274,55961,-0.2101193070411682,0.6754412651062012,-0.6752837896347046,71620295
02-May-2020 20:43:57.921,0.2088782787322998,22179,71620274,55961,-0.21013647317886353,0.6754399538040161,-0.6752728223800659,71620296
02-May-2020 20:43:58.921,0.2089051604270935,22179,71620274,55961,-0.21016404032707214,0.6754288673400879,-0.6752673387527466,71620297
02-May-2020 20:43:59.921,0.20893311500549316,22179,71620274,55961,-0.21018752455711365,0.6754179000854492,-0.6752623319625854,71620298
02-May-2020 20:44:00.921,0.20895689725875854,22179,71620274,55961,-0.21021413803100586,0.6754125356674194,-0.6752520799636841,71620299
02-May-2020 20:44:01.921,0.20897772908210754,22179,71620274,55961,-0.21023932099342346,0.6754086017608643,-0.6752415895462036,71620300
02-May-2020 20:44:02.921,0.20900526642799377,22179,71620274,55961,-0.21026772260665894,0.6753953695297241,-0.6752375364303589,71620301
02-May-2020 20:44:03.921,0.20902913808822632,22179,71620274,55961,-0.21028903126716614,0.6753848791122437,-0.6752337217330933,71620302
02-May-2020 20:44:04.921,0.20905137062072754,22179,71620274,55961,-0.21031424403190613,0.675382137298584,-0.6752218008041382,71620303
02-May-2020 20:44:05.921,0.20907503366470337,22179,71620274,55961,-0.21033883094787598,0.6753784418106079,-0.6752105951309204,71620304
02-May-2020 20:44:06.921,0.20910456776618958,22179,71620274,55961,-0.2103632092475891,0.6753638982772827,-0.6752084493637085,71620305
02-May-2020 20:44:07.921,0.20912900567054749,22179,71620306,55967,-0.21038419008255005,0.6753568649291992,-0.6752012968063354,71620306
02-May-2020 20:44:08.921,0.20915433764457703,22179,71620306,55967,-0.21041351556777954,0.6753557920455933,-0.6751856803894043,71620307
02-May-2020 20:44:09.921,0.20917624235153198,22179,71620306,55967,-0.21043828129768372,0.6753480434417725,-0.6751788854598999,71620308
02-May-2020 20:44:10.921,0.20920181274414062,22179,71620306,55967,-0.210460364818573,0.675334095954895,-0.675178050994873,71620309
02-May-2020 20:44:11.921,0.2092265486717224,22179,71620306,55967,-0.21048906445503235,0.6753236055374146,-0.6751717329025269,71620310
02-May-2020 20:44:12.921,0.2092474102973938,22179,71620306,55967,-0.21051466464996338,0.6753237247467041,-0.6751573085784912,71620311
02-May-2020 20:44:13.921,0.20927125215530396,22211,71620306,55967,-0.21053603291511536,0.6753164529800415,-0.6751506328582764,71620312
02-May-2020 20:44:14.921,0.20930111408233643,22211,71620306,55967,-0.21055859327316284,0.6753023862838745,-0.6751478910446167,71620313
02-May-2020 20:44:15.921,0.2093266248703003,22211,71620306,55967,-0.21058040857315063,0.6752972602844238,-0.6751385927200317,71620314
02-May-2020 20:44:16.921,0.20934882760047913,22211,71620306,55967,-0.21060994267463684,0.675295352935791,-0.6751244068145752,71620315
02-May-2020 20:44:17.921,0.20937508344650269,22211,71620306,55967,-0.2106345295906067,0.6752851009368896,-0.6751189231872559,71620316
02-May-2020 20:44:18.921,0.20940476655960083,22211,71620306,55967,-0.21065515279769897,0.6752709150314331,-0.6751173734664917,71620317
02-May-2020 20:44:19.921,0.20942723751068115,22211,71620306,55967,-0.21068459749221802,0.6752676963806152,-0.6751046180725098,71620318
02-May-2020 20:44:20.921,0.20944738388061523,22211,71620306,55967,-0.2107054889202118,0.6752667427062988,-0.6750926971435547,71620319
02-May-2020 20:44:21.921,0.2094738483428955,22211,71620306,55967,-0.2107316255569458,0.6752554178237915,-0.6750872135162354,71620320
02-May-2020 20:44:22.921,0.20950248837471008,22211,71620306,55967,-0.2107512354850769,0.6752445697784424,-0.6750835180282593,71620321
02-May-2020 20:44:23.921,0.20951977372169495,22211,71620306,55967,-0.21078211069107056,0.6752376556396484,-0.6750750541687012,71620322
02-May-2020 20:44:24.921,0.2095438539981842,22211,71620306,55967,-0.21080714464187622,0.6752341985702515,-0.6750637292861938,71620323
02-May-2020 20:44:25.921,0.20957162976264954,22211,71620306,55967,-0.21083304286003113,0.6752198934555054,-0.6750607490539551,71620324
02-May-2020 20:44:26.921,0.2095966935157776,22211,71620306,55967,-0.21085599064826965,0.675208568572998,-0.6750572919845581,71620325
02-May-2020 20:44:27.921,0.20961859822273254,22211,71620306,55967,-0.21088454127311707,0.675206184387207,-0.6750439405441284,71620326
02-May-2020 20:44:28.921,0.20964109897613525,22211,71620306,55967,-0.21090012788772583,0.6752045154571533,-0.6750341653823853,71620327
02-May-2020 20:44:29.921,0.2096710503101349,22211,71620306,55967,-0.21092498302459717,0.6751904487609863,-0.6750307083129883,71620328
02-May-2020 20:44:30.921,0.20969584584236145,22211,71620306,55967,-0.2109471559524536,0.6751837730407715,-0.6750231981277466,71620329
02-May-2020 20:44:31.921,0.20971769094467163,22211,71620306,55967,-0.21097376942634583,0.6751817464828491,-0.675010085105896,71620330
02-May-2020 20:44:32.921,0.20974057912826538,22211,71620306,55967,-0.21100017428398132,0.6751749515533447,-0.6750011444091797,71620331
02-May-2020 20:44:33.921,0.20976662635803223,22211,71620306,55967,-0.21102437376976013,0.67516028881073,-0.6750003099441528,71620332
02-May-2020 20:44:34.921,0.20979145169258118,22211,71620306,55967,-0.21105161309242249,0.6751497983932495,-0.674994945526123,71620333
02-May-2020 20:44:35.921,0.20981234312057495,22211,71620306,55967,-0.21107745170593262,0.6751483678817749,-0.6749815940856934,71620334
02-May-2020 20:44:36.921,0.20983919501304626,22211,71620306,55967,-0.21109986305236816,0.6751416921615601,-0.6749727725982666,71620335
02-May-2020 20:44:37.921,0.20987236499786377,22211,71620306,55967,-0.21112322807312012,0.6751275062561035,-0.6749693155288696,71620336
02-May-2020 20:44:38.921,0.20989400148391724,22211,71620306,55967,-0.2111479938030243,0.6751223802566528,-0.6749600172042847,71620337
02-May-2020 20:44:39.921,0.20991620421409607,22211,71620338,55967,-0.21117457747459412,0.6751202344894409,-0.6749470233917236,71620338
02-May-2020 20:44:40.921,0.2099425196647644,22211,71620338,55967,-0.2111961841583252,0.6751104593276978,-0.6749417781829834,71620339
02-May-2020 20:44:41.921,0.20996785163879395,22211,71620338,55967,-0.21121877431869507,0.6750993728637695,-0.6749379634857178,71620340
02-May-2020 20:44:42.921,0.2099890112876892,22211,71620338,55967,-0.21124815940856934,0.6750912666320801,-0.6749303340911865,71620341
02-May-2020 20:44:43.921,0.21000859141349792,22211,71620338,55967,-0.21127015352249146,0.6750924587249756,-0.6749162673950195,71620342
02-May-2020 20:44:44.921,0.21003803610801697,22211,71620338,55967,-0.21129250526428223,0.6750799417495728,-0.6749125719070435,71620343
02-May-2020 20:44:45.921,0.21006536483764648,22243,71620338,55967,-0.21132168173789978,0.6750658750534058,-0.6749087572097778,71620344
02-May-2020 20:44:46.921,0.21008649468421936,22243,71620338,55967,-0.21134507656097412,0.675064206123352,-0.6748965978622437,71620345
02-May-2020 20:44:47.921,0.21011140942573547,22243,71620338,55967,-0.21136769652366638,0.6750596761703491,-0.6748864650726318,71620346
02-May-2020 20:44:48.921,0.2101399302482605,22243,71620338,55967,-0.21139207482337952,0.6750462055206299,-0.6748836040496826,71620347
02-May-2020 20:44:49.921,0.21016374230384827,22243,71620338,55967,-0.2114175260066986,0.6750353574752808,-0.6748790740966797,71620348
02-May-2020 20:44:50.921,0.21018609404563904,22243,71620338,55967,-0.21144846081733704,0.6750305891036987,-0.6748671531677246,71620349
02-May-2020 20:44:51.921,0.21021175384521484,22243,71620338,55967,-0.2114691138267517,0.6750258207321167,-0.6748569011688232,71620350
02-May-2020 20:44:52.921,0.21023878455162048,22243,71620338,55967,-0.21149376034736633,0.6750140190124512,-0.6748526096343994,71620351
02-May-2020 20:44:53.921,0.21026340126991272,22243,71620338,55967,-0.21151724457740784,0.6750062704086304,-0.6748455762863159,71620352
02-May-2020 20:44:54.921,0.21028786897659302,22243,71620338,55967,-0.2115471363067627,0.6750016212463379,-0.6748332977294922,71620353
02-May-2020 20:44:55.921,0.2103099226951599,22243,71620338,55967,-0.21156629920005798,0.6749980449676514,-0.6748237609863281,71620354
02-May-2020 20:44:56.921,0.21033543348312378,22243,71620338,55967,-0.2115897536277771,0.6749851703643799,-0.6748214960098267,71620355
02-May-2020 20:44:57.921,0.2103603482246399,22243,71620338,55967,-0.21162009239196777,0.6749769449234009,-0.6748125553131104,71620356
02-May-2020 20:44:58.921,0.21038126945495605,22243,71620338,55967,-0.21164041757583618,0.6749730110168457,-0.6748034954071045,71620357
02-May-2020 20:44:59.921,0.2104077935218811,22243,71620338,55967,-0.21165812015533447,0.6749653816223145,-0.6747974157333374,71620358
02-May-2020 20:45:00.921,0.2104356288909912,22243,71620338,55967,-0.2116864025592804,0.6749531030654907,-0.6747920513153076,71620359
02-May-2020 20:45:01.921,0.2104591429233551,22243,71620338,55967,-0.21171298623085022,0.6749446392059326,-0.6747850179672241,71620360
02-May-2020 20:45:02.921,0.21048569679260254,22243,71620338,55967,-0.21174266934394836,0.6749405860900879,-0.6747713088989258,71620361
02-May-2020 20:45:03.921,0.2105114758014679,22243,71620338,55967,-0.2117639183998108,0.6749320030212402,-0.6747653484344482,71620362
02-May-2020 20:45:04.921,0.21053475141525269,22243,71620338,55967,-0.21179518103599548,0.674918532371521,-0.6747617721557617,71620363
02-May-2020 20:45:05.921,0.21055877208709717,22243,71620338,55967,-0.21182188391685486,0.6749140024185181,-0.6747504472732544,71620364
02-May-2020 20:45:06.921,0.21058082580566406,22243,71620338,55967,-0.21184346079826355,0.6749087572097778,-0.6747416257858276,71620365
02-May-2020 20:45:07.921,0.2106078863143921,22243,71620338,55967,-0.2118634283542633,0.674901008605957,-0.6747348308563232,71620366
02-May-2020 20:45:08.921,0.21063530445098877,22243,71620338,55967,-0.21188697218894958,0.6748924255371094,-0.6747275590896606,71620367
02-May-2020 20:45:09.921,0.21065479516983032,22243,71620338,55967,-0.21190929412841797,0.6748892068862915,-0.6747175455093384,71620368
02-May-2020 20:45:10.921,0.21068033576011658,22243,71620338,55967,-0.2119295299053192,0.6748849153518677,-0.6747075319290161,71620369
02-May-2020 20:45:11.921,0.21070626378059387,22243,71620370,55961,-0.2119562327861786,0.6748714447021484,-0.6747046709060669,71620370
02-May-2020 20:45:12.921,0.21072927117347717,22243,71620370,55961,-0.2119854986667633,0.6748615503311157,-0.6746982336044312,71620371
02-May-2020 20:45:13.921,0.21075430512428284,22243,71620370,55961,-0.21201184391975403,0.6748536825180054,-0.6746898889541626,71620372
02-May-2020 20:45:14.921,0.21077808737754822,22243,71620370,55961,-0.21203050017356873,0.6748477220535278,-0.6746826171875,71620373
02-May-2020 20:45:15.921,0.21080538630485535,22243,71620370,55961,-0.2120610475540161,0.6748361587524414,-0.6746761798858643,71620374
02-May-2020 20:45:16.921,0.2108311951160431,22243,71620370,55961,-0.21208876371383667,0.6748279333114624,-0.6746673583984375,71620375
02-May-2020 20:45:17.921,0.2108556628227234,22275,71620370,55961,-0.21210676431655884,0.6748251914978027,-0.674656867980957,71620376
02-May-2020 20:45:18.921,0.2108810544013977,22275,71620370,55961,-0.21213018894195557,0.6748174428939819,-0.6746490001678467,71620377
02-May-2020 20:45:19.921,0.21090251207351685,22275,71620370,55961,-0.21215462684631348,0.6748088598251343,-0.6746436357498169,71620378
02-May-2020 20:45:20.921,0.21092423796653748,22275,71620370,55961,-0.2121799886226654,0.6748014688491821,-0.6746360063552856,71620379
02-May-2020 20:45:21.921,0.21094846725463867,22275,71620370,55961,-0.2122049629688263,0.6747992038726807,-0.6746228933334351,71620380
02-May-2020 20:45:22.921,0.2109723687171936,22275,71620370,55961,-0.212226003408432,0.6747896671295166,-0.6746183633804321,71620381
02-May-2020 20:45:23.921,0.21099621057510376,22275,71620370,55961,-0.21225151419639587,0.6747785806655884,-0.6746141910552979,71620382
02-May-2020 20:45:24.921,0.211024671792984,22275,71620370,55961,-0.21227696537971497,0.6747705936431885,-0.6746047735214233,71620383
02-May-2020 20:45:25.921,0.2110527753829956,22275,71620370,55961,-0.21230271458625793,0.6747652292251587,-0.6745932102203369,71620384
02-May-2020 20:45:26.921,0.21107763051986694,22275,71620370,55961,-0.21232616901397705,0.6747556924819946,-0.6745882034301758,71620385
02-May-2020 20:45:27.921,0.21110033988952637,22275,71620370,55961,-0.2123526632785797,0.6747440099716187,-0.6745842695236206,71620386
02-May-2020 20:45:28.921,0.21112385392189026,22275,71620370,55961,-0.21237707138061523,0.674738883972168,-0.6745743751525879,71620387
02-May-2020 20:45:29.921,0.211151123046875,22275,71620370,55961,-0.21240133047103882,0.6747317314147949,-0.6745650768280029,71620388
02-May-2020 20:45:30.921,0.2111755609512329,22275,71620370,55961,-0.21242278814315796,0.6747220754623413,-0.6745603084564209,71620389
02-May-2020 20:45:31.921,0.2112005054950714,22275,71620370,55961,-0.21245291829109192,0.6747145652770996,-0.6745506525039673,71620390
02-May-2020 20:45:32.921,0.2112259864807129,22275,71620370,55961,-0.21247807145118713,0.6747118234634399,-0.6745377779006958,71620391
02-May-2020 20:45:33.921,0.2112472653388977,22275,71620370,55961,-0.21249613165855408,0.6747044324874878,-0.674532413482666,71620392
02-May-2020 20:45:34.921,0.21127262711524963,22275,71620370,55961,-0.21252340078353882,0.6746947765350342,-0.6745257377624512,71620393
02-May-2020 20:45:35.921,0.2112913727760315,22275,71620370,55961,-0.21254992485046387,0.6746882200241089,-0.6745181083679199,71620394
02-May-2020 20:45:36.921,0.21131983399391174,22275,71620370,55961,-0.21257543563842773,0.674680233001709,-0.6745090484619141,71620395
02-May-2020 20:45:37.921,0.21134549379348755,22275,71620370,55961,-0.21259906888008118,0.6746715307235718,-0.6745023727416992,71620396
02-May-2020 20:45:38.921,0.2113719880580902,22275,71620370,55961,-0.21262496709823608,0.6746605634689331,-0.6744967699050903,71620397
02-May-2020 20:45:39.921,0.21139627695083618,22275,71620370,55961,-0.21264886856079102,0.6746547222137451,-0.6744877099990845,71620398
02-May-2020 20:45:40.921,0.21142184734344482,22275,71620370,55961,-0.21267026662826538,0.674648642539978,-0.6744788885116577,71620399
02-May-2020 20:45:41.921,0.21144792437553406,22275,71620370,55961,-0.21269488334655762,0.6746399402618408,-0.6744714975357056,71620400
02-May-2020 20:45:42.921,0.2114693820476532,22275,71620370,55961,-0.21271896362304688,0.6746311187744141,-0.6744660139083862,71620401
02-May-2020 20:45:43.921,0.2114909589290619,22275,71620402,55967,-0.2127489149570465,0.6746244430541992,-0.6744565963745117,71620402
02-May-2020 20:45:44.921,0.21151497960090637,22275,71620402,55967,-0.2127716839313507,0.674618124961853,-0.6744481325149536,71620403
02-May-2020 20:45:45.921,0.21154069900512695,22275,71620402,55967,-0.21279385685920715,0.6746077537536621,-0.6744436025619507,71620404
02-May-2020 20:45:46.921,0.211563378572464,22275,71620402,55967,-0.212816059589386,0.6746013164520264,-0.674436092376709,71620405
02-May-2020 20:45:47.921,0.21159124374389648,22275,71620402,55967,-0.2128410041332245,0.6745961904525757,-0.674424409866333,71620406
02-May-2020 20:45:48.921,0.21162572503089905,22275,71620402,55967,-0.21286523342132568,0.674587607383728,-0.6744145154953003,71620407
02-May-2020 20:45:49.921,0.21164295077323914,22307,71620402,55967,-0.21288636326789856,0.6745775938034058,-0.6744121313095093,71620408
02-May-2020 20:45:50.921,0.2116674780845642,22307,71620402,55967,-0.2129172384738922,0.6745699644088745,-0.6744023561477661,71620409
02-May-2020 20:45:51.921,0.21168401837348938,22307,71620402,55967,-0.21293988823890686,0.6745657920837402,-0.6743943691253662,71620410
02-May-2020 20:45:52.921,0.21171033382415771,22307,71620402,55967,-0.21296602487564087,0.6745554208755493,-0.6743881702423096,71620411
02-May-2020 20:45:53.921,0.21173328161239624,22307,71620402,55967,-0.2129930853843689,0.6745437383651733,-0.6743842363357544,71620412
02-May-2020 20:45:54.921,0.2117634415626526,22307,71620402,55967,-0.21302178502082825,0.6745392084121704,-0.674370288848877,71620413
02-May-2020 20:45:55.921,0.21178311109542847,22307,71620402,55967,-0.21304413676261902,0.6745342016220093,-0.6743619441986084,71620414
02-May-2020 20:45:56.921,0.21180987358093262,22307,71620402,55967,-0.21306326985359192,0.674525260925293,-0.67435622215271,71620415
02-May-2020 20:45:57.921,0.21183308959007263,22307,71620402,55967,-0.21308138966560364,0.6745153665542603,-0.6743533611297607,71620416
02-May-2020 20:45:58.921,0.21185797452926636,22307,71620402,55967,-0.21310889720916748,0.6745110750198364,-0.6743412017822266,71620417
02-May-2020 20:45:59.921,0.21188130974769592,22307,71620402,55967,-0.21313774585723877,0.6745038032531738,-0.6743321418762207,71620418
02-May-2020 20:46:00.921,0.21191486716270447,22307,71620402,55967,-0.2131594717502594,0.6744897365570068,-0.6743288040161133,71620419
02-May-2020 20:46:01.921,0.21193456649780273,22307,71620402,55967,-0.21318763494491577,0.6744813919067383,-0.6743220090866089,71620420
02-May-2020 20:46:02.921,0.21195879578590393,22307,71620402,55967,-0.2132163941860199,0.6744775772094727,-0.6743091344833374,71620421
02-May-2020 20:46:03.921,0.21198469400405884,22307,71620402,55967,-0.21324220299720764,0.6744706630706787,-0.6742992401123047,71620422
02-May-2020 20:46:04.921,0.21200767159461975,22307,71620402,55967,-0.21326249837875366,0.67445969581604,-0.6742966175079346,71620423
02-May-2020 20:46:05.921,0.21203207969665527,22307,71620402,55967,-0.21328583359718323,0.674453854560852,-0.6742874383926392,71620424
02-May-2020 20:46:06.921,0.2120511829853058,22307,71620402,55967,-0.2133120894432068,0.674450159072876,-0.6742770671844482,71620425
02-May-2020 20:46:07.921,0.21207940578460693,22307,71620402,55967,-0.21333888173103333,0.6744384765625,-0.6742714643478394,71620426
02-May-2020 20:46:08.921,0.21210598945617676,22307,71620402,55967,-0.21335557103157043,0.6744248867034912,-0.6742711067199707,71620427
02-May-2020 20:46:09.921,0.21212860941886902,22307,71620402,55967,-0.21338161826133728,0.6744221448898315,-0.6742587089538574,71620428
02-May-2020 20:46:10.921,0.2121531069278717,22307,71620402,55967,-0.21340781450271606,0.6744207143783569,-0.6742441654205322,71620429
02-May-2020 20:46:11.921,0.212180495262146,22307,71620402,55967,-0.2134297490119934,0.6744091510772705,-0.674240231513977,71620430
02-May-2020 20:46:12.921,0.21220996975898743,22307,71620402,55967,-0.21345669031143188,0.6743946075439453,-0.6742368936538696,71620431
02-May-2020 20:46:13.921,0.21223184466362,22307,71620402,55967,-0.21348464488983154,0.6743901968002319,-0.6742256879806519,71620432
02-May-2020 20:46:14.921,0.2122538983821869,22307,71620402,55967,-0.21351224184036255,0.6743868589401245,-0.6742134094238281,71620433
02-May-2020 20:46:15.921,0.2122783660888672,22307,71620434,55967,-0.21353206038475037,0.6743744611740112,-0.6742119789123535,71620434
02-May-2020 20:46:16.921,0.21230429410934448,22307,71620434,55967,-0.2135557234287262,0.6743643283843994,-0.6742058992385864,71620435
02-May-2020 20:46:17.921,0.21232596039772034,22307,71620434,55967,-0.21357852220535278,0.6743628978729248,-0.6741935014724731,71620436
02-May-2020 20:46:18.921,0.21234852075576782,22307,71620434,55967,-0.21360570192337036,0.6743583679199219,-0.6741820573806763,71620437
02-May-2020 20:46:19.921,0.21237733960151672,22307,71620434,55967,-0.21362659335136414,0.6743440628051758,-0.6741808652877808,71620438
02-May-2020 20:46:20.921,0.21240654587745667,22307,71620434,55967,-0.21365171670913696,0.6743350028991699,-0.6741729974746704,71620439
02-May-2020 20:46:21.921,0.21242624521255493,22339,71620434,55967,-0.21367967128753662,0.6743340492248535,-0.6741588115692139,71620440
02-May-2020 20:46:22.921,0.21244996786117554,22339,71620434,55967,-0.21370652318000793,0.6743247509002686,-0.674152135848999,71620441
02-May-2020 20:46:23.921,0.21247735619544983,22339,71620434,55967,-0.2137306034564972,0.6743080615997314,-0.6741524934768677,71620442
02-May-2020 20:46:24.921,0.21250468492507935,22339,71620434,55967,-0.21375754475593567,0.674301028251648,-0.6741424798965454,71620443
02-May-2020 20:46:25.921,0.2125251591205597,22339,71620434,55967,-0.2137787938117981,0.6743005514144897,-0.674129843711853,71620444
02-May-2020 20:46:26.921,0.21255812048912048,22339,71620434,55967,-0.2138110101222992,0.6742935180664062,-0.674115777015686,71620445
02-May-2020 20:46:27.921,0.21258166432380676,22339,71620434,55967,-0.21382546424865723,0.6742777824401855,-0.6741198301315308,71620446
02-May-2020 20:46:28.921,0.2126021683216095,22339,71620434,55967,-0.21384671330451965,0.6742755174636841,-0.6741089820861816,71620447
02-May-2020 20:46:29.921,0.21262410283088684,22339,71620434,55967,-0.21387705206871033,0.6742733716964722,-0.674094557762146,71620448
02-May-2020 20:46:30.921,0.21264809370040894,22339,71620434,55967,-0.2138994038105011,0.6742614507675171,-0.6740915775299072,71620449
02-May-2020 20:46:31.921,0.21267589926719666,22339,71620434,55967,-0.2139205038547516,0.6742457151412964,-0.6740919351577759,71620450
02-May-2020 20:46:32.921,0.21270206570625305,22339,71620434,55967,-0.2139509618282318,0.6742429733276367,-0.6740766763687134,71620451
02-May-2020 20:46:33.921,0.212723046541214,22339,71620434,55967,-0.2139800786972046,0.6742433309555054,-0.674060583114624,71620452
02-May-2020 20:46:34.921,0.21275129914283752,22339,71620434,55967,-0.21400406956672668,0.6742265224456787,-0.6740609407424927,71620453
02-May-2020 20:46:35.921,0.21277830004692078,22339,71620434,55967,-0.21402502059936523,0.6742135286331177,-0.6740587949752808,71620454
02-May-2020 20:46:36.921,0.21280109882354736,22339,71620434,55967,-0.2140483260154724,0.6742136478424072,-0.6740438938140869,71620455
02-May-2020 20:46:37.921,0.21282345056533813,22339,71620434,55967,-0.21407228708267212,0.6742104291915894,-0.6740325689315796,71620456
02-May-2020 20:46:38.921,0.2128531038761139,22339,71620434,55967,-0.21410134434700012,0.6741923093795776,-0.6740322113037109,71620457
02-May-2020 20:46:39.921,0.212877094745636,22339,71620434,55967,-0.21412011981010437,0.6741833686828613,-0.6740275621414185,71620458
02-May-2020 20:46:40.921,0.2128966748714447,22339,71620434,55967,-0.21414828300476074,0.6741853952407837,-0.674010157585144,71620459
02-May-2020 20:46:41.921,0.21291938424110413,22339,71620434,55967,-0.21417617797851562,0.6741811037063599,-0.6739984750747681,71620460
02-May-2020 20:46:42.921,0.21294832229614258,22339,71620434,55967,-0.21419385075569153,0.6741646528244019,-0.6740001440048218,71620461
02-May-2020 20:46:43.921,0.21297365427017212,22339,71620434,55967,-0.21421757340431213,0.6741554737091064,-0.6739938259124756,71620462
02-May-2020 20:46:44.921,0.21299320459365845,22339,71620434,55967,-0.21424588561058044,0.6741589307785034,-0.6739752292633057,71620463
02-May-2020 20:46:45.921,0.2130182385444641,22339,71620434,55967,-0.21427536010742188,0.6741485595703125,-0.6739683151245117,71620464
02-May-2020 20:46:46.921,0.21304947137832642,22339,71620434,55967,-0.2142934501171112,0.6741291284561157,-0.6739722490310669,71620465
02-May-2020 20:46:47.921,0.21307063102722168,22339,71620466,55967,-0.21431764960289001,0.6741245985031128,-0.6739623546600342,71620466
02-May-2020 20:46:48.921,0.2130940854549408,22339,71620466,55967,-0.21434706449508667,0.6741266250610352,-0.6739437580108643,71620467
02-May-2020 20:46:49.921,0.2131195068359375,22339,71620466,55967,-0.21436825394630432,0.6741142272949219,-0.673940896987915,71620468
02-May-2020 20:46:50.921,0.21315568685531616,22339,71620466,55967,-0.2143888771533966,0.6740974187850952,-0.6739398241043091,71620469
02-May-2020 20:46:51.921,0.21317866444587708,22339,71620466,55967,-0.21441435813903809,0.6740964651107788,-0.673925518989563,71620470
02-May-2020 20:46:52.921,0.21319466829299927,22339,71620466,55967,-0.21444576978683472,0.674096941947937,-0.6739099025726318,71620471
02-May-2020 20:46:53.921,0.21322029829025269,22371,71620466,55967,-0.2144712209701538,0.67408287525177,-0.6739076375961304,71620472
02-May-2020 20:46:54.921,0.21324589848518372,22371,71620466,55967,-0.21448859572410583,0.6740672588348389,-0.6739096641540527,71620473
02-May-2020 20:46:55.922,0.21326610445976257,22371,71620466,55967,-0.21451714634895325,0.6740665435791016,-0.6738948822021484,71620474
02-May-2020 20:46:56.922,0.21328890323638916,22371,71620466,55967,-0.21454641222953796,0.6740680932998657,-0.6738770008087158,71620475
02-May-2020 20:46:57.922,0.21331611275672913,22371,71620466,55967,-0.2145611047744751,0.6740521192550659,-0.6738796234130859,71620476
02-May-2020 20:46:58.922,0.21334534883499146,22371,71620466,55967,-0.2145821452140808,0.6740391254425049,-0.6738766431808472,71620477
02-May-2020 20:46:59.922,0.21336424350738525,22371,71620466,55967,-0.21460828185081482,0.6740425825119019,-0.6738590002059937,71620478
02-May-2020 20:47:00.922,0.21338623762130737,22371,71620466,55967,-0.21463733911514282,0.6740404367446899,-0.6738446950912476,71620479
02-May-2020 20:47:01.922,0.21341705322265625,22371,71620466,55967,-0.21465861797332764,0.6740174293518066,-0.6738513708114624,71620480
02-May-2020 20:47:02.922,0.21344363689422607,22371,71620466,55967,-0.21468442678451538,0.674004316329956,-0.6738479137420654,71620481
02-May-2020 20:47:03.922,0.21346265077590942,22371,71620466,55967,-0.21471667289733887,0.6740083694458008,-0.6738276481628418,71620482
02-May-2020 20:47:04.922,0.2134864628314972,22371,71620466,55967,-0.2147388458251953,0.6740024089813232,-0.6738185882568359,71620483
02-May-2020 20:47:05.922,0.21351653337478638,22371,71620466,55967,-0.2147565484046936,0.6739844083786011,-0.6738216876983643,71620484
02-May-2020 20:47:06.922,0.2135431170463562,22371,71620466,55967,-0.21478161215782166,0.6739757061004639,-0.673814058303833,71620485
02-May-2020 20:47:07.922,0.2135617733001709,22371,71620466,55967,-0.2148064374923706,0.6739822626113892,-0.6737934350967407,71620486
02-May-2020 20:47:08.922,0.21358489990234375,22371,71620466,55967,-0.21483319997787476,0.6739730834960938,-0.6737868785858154,71620487
02-May-2020 20:47:09.922,0.21361494064331055,22371,71620466,55967,-0.214850515127182,0.6739528179168701,-0.6737921237945557,71620488
02-May-2020 20:47:10.922,0.21363654732704163,22371,71620466,55967,-0.21487578749656677,0.6739497184753418,-0.6737802028656006,71620489
02-May-2020 20:47:11.922,0.21365445852279663,22371,71620466,55967,-0.21490728855133057,0.6739544868469238,-0.6737596988677979,71620490
02-May-2020 20:47:12.922,0.21368339657783508,22371,71620466,55967,-0.2149287462234497,0.6739426851272583,-0.6737556457519531,71620491
02-May-2020 20:47:13.922,0.21371382474899292,22371,71620466,55967,-0.2149507999420166,0.673920750617981,-0.6737610101699829,71620492
02-May-2020 20:47:14.922,0.21373561024665833,22371,71620466,55967,-0.21497845649719238,0.6739192008972168,-0.6737464666366577,71620493
02-May-2020 20:47:15.922,0.2137528359889984,22371,71620466,55967,-0.2150058150291443,0.6739236116409302,-0.673728346824646,71620494
02-May-2020 20:47:16.922,0.21378672122955322,22371,71620466,55967,-0.2150282859802246,0.6739031076431274,-0.6737303733825684,71620495
02-May-2020 20:47:17.922,0.213812917470932,22371,71620466,55967,-0.21504798531532288,0.6738870143890381,-0.6737321615219116,71620496
02-May-2020 20:47:18.922,0.2138347625732422,22371,71620466,55967,-0.21508148312568665,0.6738866567611694,-0.6737147569656372,71620497
02-May-2020 20:47:19.922,0.2138567566871643,22371,71620498,55967,-0.21510714292526245,0.6738865375518799,-0.6736997365951538,71620498
02-May-2020 20:47:20.922,0.21388238668441772,22371,71620498,55967,-0.21512079238891602,0.6738715171813965,-0.6737023591995239,71620499
02-May-2020 20:47:21.922,0.2139074206352234,22371,71620498,55967,-0.21514374017715454,0.6738581657409668,-0.673700213432312,71620500
02-May-2020 20:47:22.922,0.2139277160167694,22371,71620498,55967,-0.21517512202262878,0.6738629341125488,-0.673678994178772,71620501
02-May-2020 20:47:23.922,0.2139517068862915,22371,71620498,55967,-0.2152024507522583,0.6738612651824951,-0.6736644506454468,71620502
02-May-2020 20:47:24.922,0.21398091316223145,22371,71620498,55967,-0.21521982550621033,0.6738408803939819,-0.6736700534820557,71620503
02-May-2020 20:47:25.922,0.21400603652000427,22403,71620498,55967,-0.21524810791015625,0.6738264560699463,-0.6736674308776855,71620504
02-May-2020 20:47:26.922,0.21402549743652344,22403,71620498,55967,-0.21527338027954102,0.6738333702087402,-0.6736463308334351,71620505
02-May-2020 20:47:27.922,0.21405139565467834,22403,71620498,55967,-0.21529853343963623,0.6738282442092896,-0.6736351251602173,71620506
02-May-2020 20:47:28.922,0.21408215165138245,22403,71620498,55967,-0.21531787514686584,0.6738033294677734,-0.6736441850662231,71620507
02-May-2020 20:47:29.922,0.2141076922416687,22403,71620498,55967,-0.21534055471420288,0.6737974882125854,-0.6736342906951904,71620508
02-May-2020 20:47:30.922,0.21412807703018188,22403,71620498,55967,-0.21537145972251892,0.673802375793457,-0.6736133098602295,71620509
02-May-2020 20:47:31.922,0.21415233612060547,22403,71620498,55967,-0.21539658308029175,0.6737918853759766,-0.6736079454421997,71620510
02-May-2020 20:47:32.922,0.21417838335037231,22403,71620498,55967,-0.2154141068458557,0.6737713813781738,-0.673614501953125,71620511
02-May-2020 20:47:33.922,0.21420171856880188,22403,71620498,55967,-0.21544241905212402,0.6737684011459351,-0.6736009120941162,71620512
02-May-2020 20:47:34.922,0.21422141790390015,22403,71620498,55967,-0.21547073125839233,0.6737719774246216,-0.6735821962356567,71620513
02-May-2020 20:47:35.922,0.2142476737499237,22403,71620498,55967,-0.21548962593078613,0.6737606525421143,-0.6735794544219971,71620514
02-May-2020 20:47:36.922,0.21427616477012634,22403,71620498,55967,-0.21550950407981873,0.6737414598464966,-0.6735831499099731,71620515
02-May-2020 20:47:37.922,0.21429693698883057,22403,71620498,55967,-0.21553516387939453,0.6737415790557861,-0.6735680103302002,71620516
02-May-2020 20:47:38.922,0.21431675553321838,22403,71620498,55967,-0.21556445956230164,0.6737452745437622,-0.6735484600067139,71620517
02-May-2020 20:47:39.922,0.21434780955314636,22403,71620498,55967,-0.21558937430381775,0.6737254858016968,-0.6735504865646362,71620518
02-May-2020 20:47:40.922,0.2143767774105072,22403,71620498,55967,-0.2156110405921936,0.6737065315246582,-0.6735533475875854,71620519
02-May-2020 20:47:41.922,0.2143975794315338,22403,71620498,55967,-0.21564370393753052,0.6737089157104492,-0.6735340356826782,71620520
02-May-2020 20:47:42.922,0.21442440152168274,22403,71620498,55967,-0.2156696617603302,0.6737117767333984,-0.6735144853591919,71620521
02-May-2020 20:47:43.922,0.21444863080978394,22403,71620498,55967,-0.21568644046783447,0.6736912727355957,-0.6735217571258545,71620522
02-May-2020 20:47:44.922,0.21447330713272095,22403,71620498,55967,-0.21570703387260437,0.6736770868301392,-0.6735215187072754,71620523
02-May-2020 20:47:45.922,0.21449518203735352,22403,71620498,55967,-0.21573889255523682,0.6736800670623779,-0.6735012531280518,71620524
02-May-2020 20:47:46.922,0.2145170271396637,22403,71620498,55967,-0.2157617211341858,0.6736805438995361,-0.673486590385437,71620525
02-May-2020 20:47:47.922,0.21454480290412903,22403,71620498,55967,-0.21578329801559448,0.6736594438552856,-0.6734918355941772,71620526
02-May-2020 20:47:48.922,0.214572012424469,22403,71620498,55967,-0.21580815315246582,0.6736457347869873,-0.673488974571228,71620527
02-May-2020 20:47:49.922,0.21459084749221802,22403,71620498,55967,-0.2158350944519043,0.673653244972229,-0.6734669208526611,71620528
02-May-2020 20:47:50.922,0.21461597084999084,22403,71620498,55967,-0.21586111187934875,0.6736469268798828,-0.673457145690918,71620529
02-May-2020 20:47:51.922,0.2146461009979248,22403,71620530,55961,-0.21588358283042908,0.6736220121383667,-0.6734651327133179,71620530
02-May-2020 20:47:52.922,0.21466892957687378,22403,71620530,55961,-0.21590793132781982,0.6736135482788086,-0.673458456993103,71620531
02-May-2020 20:47:53.922,0.2146923542022705,22403,71620530,55961,-0.21594274044036865,0.6736191511154175,-0.6734340190887451,71620532
02-May-2020 20:47:54.922,0.21471545100212097,22403,71620530,55961,-0.21596145629882812,0.6736111640930176,-0.6734285354614258,71620533
02-May-2020 20:47:55.922,0.21474269032478333,22403,71620530,55961,-0.21598133444786072,0.6735916137695312,-0.6734330654144287,71620534
02-May-2020 20:47:56.922,0.21476507186889648,22403,71620530,55961,-0.2160080373287201,0.6735869646072388,-0.67342209815979,71620535
02-May-2020 20:47:57.922,0.21478891372680664,22435,71620530,55961,-0.2160380482673645,0.6735920906066895,-0.6733996868133545,71620536
02-May-2020 20:47:58.922,0.21481361985206604,22435,71620530,55961,-0.2160552442073822,0.6735802888870239,-0.6733982563018799,71620537
02-May-2020 20:47:59.922,0.2148413360118866,22435,71620530,55961,-0.21607819199562073,0.6735589504241943,-0.673403263092041,71620538
02-May-2020 20:48:00.922,0.21486684679985046,22435,71620530,55961,-0.21610546112060547,0.6735583543777466,-0.6733870506286621,71620539
02-May-2020 20:48:01.922,0.2148856520652771,22435,71620530,55961,-0.21613261103630066,0.6735607385635376,-0.6733698844909668,71620540
02-May-2020 20:48:02.922,0.21491318941116333,22435,71620530,55961,-0.2161552906036377,0.6735439300537109,-0.6733705997467041,71620541
02-May-2020 20:48:03.922,0.21493855118751526,22435,71620530,55961,-0.2161789834499359,0.6735239028930664,-0.673375129699707,71620542
02-May-2020 20:48:04.922,0.21496254205703735,22435,71620530,55961,-0.2162061333656311,0.6735260486602783,-0.6733566522598267,71620543
02-May-2020 20:48:05.922,0.21498700976371765,22435,71620530,55961,-0.21623826026916504,0.6735252141952515,-0.6733393669128418,71620544
02-May-2020 20:48:06.922,0.21501374244689941,22435,71620530,55961,-0.21625924110412598,0.6735095977783203,-0.6733394861221313,71620545
02-May-2020 20:48:07.922,0.21503764390945435,22435,71620530,55961,-0.2162734568119049,0.6734967231750488,-0.6733399629592896,71620546
02-May-2020 20:48:08.922,0.2150593101978302,22435,71620530,55961,-0.21630173921585083,0.6735000610351562,-0.6733207702636719,71620547
02-May-2020 20:48:09.922,0.2150827944278717,22435,71620530,55961,-0.21633046865463257,0.6734983921051025,-0.6733059883117676,71620548
02-May-2020 20:48:10.922,0.215110182762146,22435,71620530,55961,-0.21635037660598755,0.6734777688980103,-0.6733112335205078,71620549
02-May-2020 20:48:11.922,0.21513763070106506,22435,71620530,55961,-0.21637621521949768,0.6734633445739746,-0.6733086109161377,71620550
02-May-2020 20:48:12.922,0.21516162157058716,22435,71620530,55961,-0.21640270948410034,0.6734693050384521,-0.6732865571975708,71620551
02-May-2020 20:48:13.922,0.21518275141716003,22435,71620530,55961,-0.21642526984214783,0.6734626293182373,-0.6732791662216187,71620552
02-May-2020 20:48:14.922,0.215211421251297,22435,71620530,55961,-0.2164454162120819,0.6734436750411987,-0.6732826232910156,71620553
02-May-2020 20:48:15.922,0.2152371108531952,22435,71620530,55961,-0.21646952629089355,0.6734350919723511,-0.6732752323150635,71620554
02-May-2020 20:48:16.922,0.21526029706001282,22435,71620530,55961,-0.21649852395057678,0.6734402179718018,-0.6732535362243652,71620555
02-May-2020 20:48:17.922,0.21528473496437073,22435,71620530,55961,-0.2165253758430481,0.6734299659729004,-0.6732468605041504,71620556
02-May-2020 20:48:18.922,0.21531158685684204,22435,71620530,55961,-0.21654799580574036,0.6734104156494141,-0.673250675201416,71620557
02-May-2020 20:48:19.922,0.21533417701721191,22435,71620530,55961,-0.21657225489616394,0.6734062433242798,-0.6732397079467773,71620558
02-May-2020 20:48:20.922,0.21535387635231018,22435,71620530,55961,-0.2165968418121338,0.6734097003936768,-0.6732221841812134,71620559
02-May-2020 20:48:21.922,0.21537813544273376,22435,71620530,55961,-0.21662035584449768,0.6733976602554321,-0.6732190847396851,71620560
02-May-2020 20:48:22.922,0.21540617942810059,22435,71620530,55961,-0.21664074063301086,0.6733795404434204,-0.6732213497161865,71620561
02-May-2020 20:48:23.922,0.2154286503791809,22435,71620562,55967,-0.2166653871536255,0.6733781099319458,-0.6732077598571777,71620562
02-May-2020 20:48:24.922,0.21544861793518066,22435,71620562,55967,-0.21669211983680725,0.6733790636062622,-0.6731916666030884,71620563
02-May-2020 20:48:25.922,0.21547433733940125,22435,71620562,55967,-0.21671482920646667,0.6733624935150146,-0.6731928586959839,71620564
02-May-2020 20:48:26.922,0.21550267934799194,22435,71620562,55967,-0.2167401909828186,0.673346757888794,-0.6731913089752197,71620565
02-May-2020 20:48:27.922,0.2155270278453827,22435,71620562,55967,-0.21676850318908691,0.6733458042144775,-0.6731754541397095,71620566
02-May-2020 20:48:28.922,0.21555304527282715,22435,71620562,55967,-0.21679997444152832,0.6733427047729492,-0.6731600761413574,71620567
02-May-2020 20:48:29.922,0.21558082103729248,22467,71620562,55967,-0.2168211042881012,0.6733275651931763,-0.6731594800949097,71620568
02-May-2020 20:48:30.922,0.215606689453125,22467,71620562,55967,-0.21684369444847107,0.6733142137527466,-0.6731572151184082,71620569
02-May-2020 20:48:31.922,0.21562793850898743,22467,71620562,55967,-0.21686646342277527,0.6733148097991943,-0.6731425523757935,71620570
02-May-2020 20:48:32.922,0.21564683318138123,22467,71620562,55967,-0.21688881516456604,0.6733102798461914,-0.6731338500976562,71620571
02-May-2020 20:48:33.922,0.21567142009735107,22467,71620562,55967,-0.21691471338272095,0.6732956171035767,-0.6731323003768921,71620572
02-May-2020 20:48:34.922,0.21569669246673584,22467,71620562,55967,-0.21693557500839233,0.6732860803604126,-0.6731270551681519,71620573
02-May-2020 20:48:35.922,0.2157217562198639,22467,71620562,55967,-0.21696379780769348,0.6732844114303589,-0.6731117963790894,71620574
02-May-2020 20:48:36.922,0.21574640274047852,22467,71620562,55967,-0.21698936820030212,0.6732779741287231,-0.6731017827987671,71620575
02-May-2020 20:48:37.922,0.21577346324920654,22467,71620562,55967,-0.21701079607009888,0.6732642650604248,-0.6731002330780029,71620576
02-May-2020 20:48:38.922,0.2158016860485077,22467,71620562,55967,-0.2170376479625702,0.673254132270813,-0.6730924844741821,71620577
02-May-2020 20:48:39.922,0.21582764387130737,22467,71620562,55967,-0.2170717418193817,0.6732522249221802,-0.6730750799179077,71620578
02-May-2020 20:48:40.922,0.2158491611480713,22467,71620562,55967,-0.21709346771240234,0.6732441186904907,-0.6730692386627197,71620579
02-May-2020 20:48:41.922,0.21587392687797546,22467,71620562,55967,-0.21711644530296326,0.6732282638549805,-0.6730697154998779,71620580
02-May-2020 20:48:42.922,0.21589744091033936,22467,71620562,55967,-0.21713969111442566,0.6732223033905029,-0.6730605363845825,71620581
02-May-2020 20:48:43.922,0.21591708064079285,22467,71620562,55967,-0.21716222167015076,0.6732220649719238,-0.6730473041534424,71620582
02-May-2020 20:48:44.922,0.21594193577766418,22467,71620562,55967,-0.21718505024909973,0.6732128858566284,-0.6730413436889648,71620583