#SCNAME : SES14
#Start time: 02-May-2020 15:48:52.356
#End time: 02-May-2020 19:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
02-May-2020 15:48:52.871,0.23957324028015137,4483,71602578,55967,-0.2383761703968048,-0.6654284000396729,0.6655727624893188,71602591
02-May-2020 15:48:53.871,0.23955082893371582,4483,71602578,55967,-0.23834958672523499,-0.6654351949691772,0.665583610534668,71602592
02-May-2020 15:48:54.871,0.23952579498291016,4483,71602578,55967,-0.2383265495300293,-0.6654425859451294,0.6655930280685425,71602593
02-May-2020 15:48:55.871,0.2394985854625702,4483,71602578,55967,-0.23830312490463257,-0.665452241897583,0.6656018495559692,71602594
02-May-2020 15:48:56.871,0.23947665095329285,4483,71602578,55967,-0.23827552795410156,-0.6654641628265381,0.6656075716018677,71602595
02-May-2020 15:48:57.871,0.2394520342350006,4483,71602578,55967,-0.2382509708404541,-0.6654726266860962,0.6656167507171631,71602596
02-May-2020 15:48:58.871,0.23942768573760986,4483,71602578,55967,-0.23823285102844238,-0.6654784679412842,0.6656262874603271,71602597
02-May-2020 15:48:59.871,0.23940691351890564,4483,71602578,55967,-0.23820653557777405,-0.665488600730896,0.665632963180542,71602598
02-May-2020 15:49:00.871,0.23938342928886414,4483,71602578,55967,-0.23817899823188782,-0.6654982566833496,0.6656417846679688,71602599
02-May-2020 15:49:01.871,0.23935407400131226,4483,71602578,55967,-0.2381572723388672,-0.6655054092407227,0.665652871131897,71602600
02-May-2020 15:49:02.871,0.23933249711990356,4483,71602578,55967,-0.2381344437599182,-0.6655124425888062,0.6656618118286133,71602601
02-May-2020 15:49:03.871,0.2393105924129486,4483,71602578,55967,-0.23810595273971558,-0.6655224561691284,0.6656700372695923,71602602
02-May-2020 15:49:04.871,0.23928487300872803,4483,71602578,55967,-0.23808613419532776,-0.6655299663543701,0.6656787395477295,71602603
02-May-2020 15:49:05.871,0.23925980925559998,4483,71602578,55967,-0.23805516958236694,-0.6655399799346924,0.6656887531280518,71602604
02-May-2020 15:49:06.871,0.23923718929290771,4483,71602578,55967,-0.2380303144454956,-0.6655491590499878,0.6656967401504517,71602605
02-May-2020 15:49:07.871,0.2392101287841797,4483,71602578,55967,-0.2380092740058899,-0.6655586957931519,0.6657044887542725,71602606
02-May-2020 15:49:08.871,0.2391865849494934,4483,71602578,55967,-0.23798680305480957,-0.6655669212341309,0.6657124757766724,71602607
02-May-2020 15:49:09.871,0.23916304111480713,4483,71602578,55967,-0.23796114325523376,-0.6655769348144531,0.6657201051712036,71602608
02-May-2020 15:49:10.871,0.23913714289665222,4483,71602578,55967,-0.2379370629787445,-0.665583610534668,0.6657314300537109,71602609
02-May-2020 15:49:11.871,0.2391127049922943,4483,71602610,55961,-0.23791369795799255,-0.6655924320220947,0.665739893913269,71602610
02-May-2020 15:49:12.871,0.23909184336662292,4483,71602610,55961,-0.23788806796073914,-0.6656019687652588,0.6657466888427734,71602611
02-May-2020 15:49:13.871,0.23906442523002625,4483,71602610,55961,-0.2378668487071991,-0.6656092405319214,0.6657570600509644,71602612
02-May-2020 15:49:14.871,0.23903951048851013,4483,71602610,55961,-0.2378404140472412,-0.6656180620193481,0.6657665967941284,71602613
02-May-2020 15:49:15.871,0.23902031779289246,4483,71602610,55961,-0.23781496286392212,-0.6656279563903809,0.6657729148864746,71602614
02-May-2020 15:49:16.871,0.2389928102493286,4483,71602610,55961,-0.23778924345970154,-0.6656366586685181,0.6657830476760864,71602615
02-May-2020 15:49:17.871,0.23896658420562744,4515,71602610,55961,-0.23776522278785706,-0.6656461954116821,0.6657917499542236,71602616
02-May-2020 15:49:18.871,0.2389456033706665,4515,71602610,55961,-0.23774030804634094,-0.6656550168991089,0.6657989025115967,71602617
02-May-2020 15:49:19.871,0.23892056941986084,4515,71602610,55961,-0.23771771788597107,-0.6656625270843506,0.6658085584640503,71602618
02-May-2020 15:49:20.871,0.23889613151550293,4515,71602610,55961,-0.2376948893070221,-0.6656712293624878,0.6658167839050293,71602619
02-May-2020 15:49:21.871,0.23887819051742554,4515,71602610,55961,-0.23767223954200745,-0.665676474571228,0.6658262014389038,71602620
02-May-2020 15:49:22.871,0.23884651064872742,4515,71602610,55961,-0.23764818906784058,-0.6656867265701294,0.665835976600647,71602621
02-May-2020 15:49:23.871,0.23882320523262024,4515,71602610,55961,-0.2376202642917633,-0.6656966209411621,0.6658440828323364,71602622
02-May-2020 15:49:24.871,0.2388005256652832,4515,71602610,55961,-0.23759329319000244,-0.665704607963562,0.6658542156219482,71602623
02-May-2020 15:49:25.871,0.238772451877594,4515,71602610,55961,-0.237572580575943,-0.6657109260559082,0.6658653020858765,71602624
02-May-2020 15:49:26.871,0.23874744772911072,4515,71602610,55961,-0.23754605650901794,-0.6657214164733887,0.6658734083175659,71602625
02-May-2020 15:49:27.871,0.23872515559196472,4515,71602610,55961,-0.2375165820121765,-0.6657334566116333,0.665879487991333,71602626
02-May-2020 15:49:28.871,0.23870021104812622,4515,71602610,55961,-0.23749631643295288,-0.6657401323318481,0.6658892631530762,71602627
02-May-2020 15:49:29.871,0.2386743426322937,4515,71602610,55961,-0.23747459053993225,-0.665746808052063,0.6658995151519775,71602628
02-May-2020 15:49:30.871,0.23865529894828796,4515,71602610,55961,-0.23744839429855347,-0.6657601594924927,0.6659023761749268,71602629
02-May-2020 15:49:31.871,0.23863115906715393,4515,71602610,55961,-0.2374299168586731,-0.6657649278640747,0.6659128665924072,71602630
02-May-2020 15:49:32.871,0.2386048138141632,4515,71602610,55961,-0.23740532994270325,-0.6657731533050537,0.6659225225448608,71602631
02-May-2020 15:49:33.871,0.23858386278152466,4515,71602610,55961,-0.23737719655036926,-0.6657826900482178,0.6659306287765503,71602632
02-May-2020 15:49:34.871,0.23856061697006226,4515,71602610,55961,-0.23735564947128296,-0.6657909154891968,0.6659383773803711,71602633
02-May-2020 15:49:35.871,0.23853334784507751,4515,71602610,55961,-0.2373335361480713,-0.6657981872558594,0.6659488677978516,71602634
02-May-2020 15:49:36.871,0.23851126432418823,4515,71602610,55961,-0.23730289936065674,-0.6658082008361816,0.6659575700759888,71602635
02-May-2020 15:49:37.871,0.2384854257106781,4515,71602610,55961,-0.23727741837501526,-0.6658153533935547,0.6659687757492065,71602636
02-May-2020 15:49:38.871,0.23845919966697693,4515,71602610,55961,-0.23725682497024536,-0.6658241748809814,0.6659767627716064,71602637
02-May-2020 15:49:39.871,0.23843568563461304,4515,71602610,55961,-0.23722714185714722,-0.6658358573913574,0.6659841537475586,71602638
02-May-2020 15:49:40.871,0.2384096384048462,4515,71602610,55961,-0.23720499873161316,-0.6658427715301514,0.6659946441650391,71602639
02-May-2020 15:49:41.871,0.23838716745376587,4515,71602610,55961,-0.2371835708618164,-0.6658493280410767,0.6660033464431763,71602640
02-May-2020 15:49:42.871,0.23836371302604675,4515,71602610,55961,-0.2371588945388794,-0.6658614873886108,0.666008710861206,71602641
02-May-2020 15:49:43.871,0.23833656311035156,4515,71602642,55967,-0.2371368408203125,-0.6658715009689331,0.6660161018371582,71602642
02-May-2020 15:49:44.871,0.23831325769424438,4515,71602642,55967,-0.23711252212524414,-0.6658773422241211,0.666027307510376,71602643
02-May-2020 15:49:45.871,0.23829048871994019,4515,71602642,55967,-0.23708567023277283,-0.6658859252929688,0.6660363674163818,71602644
02-May-2020 15:49:46.871,0.23826536536216736,4515,71602642,55967,-0.2370608150959015,-0.6658976078033447,0.6660425662994385,71602645
02-May-2020 15:49:47.871,0.23824095726013184,4515,71602642,55967,-0.23703858256340027,-0.6659038066864014,0.6660531759262085,71602646
02-May-2020 15:49:48.871,0.23821771144866943,4515,71602642,55967,-0.23701247572898865,-0.6659107208251953,0.6660637855529785,71602647
02-May-2020 15:49:49.871,0.23819363117218018,4547,71602642,55967,-0.23698723316192627,-0.6659200191497803,0.6660721302032471,71602648
02-May-2020 15:49:50.871,0.2381679117679596,4547,71602642,55967,-0.2369612455368042,-0.665931224822998,0.6660792827606201,71602649
02-May-2020 15:49:51.871,0.23814693093299866,4547,71602642,55967,-0.23694083094596863,-0.6659400463104248,0.6660853624343872,71602650
02-May-2020 15:49:52.871,0.23811987042427063,4547,71602642,55967,-0.23691651225090027,-0.6659445762634277,0.6660990715026855,71602651
02-May-2020 15:49:53.871,0.2380981743335724,4547,71602642,55967,-0.23689326643943787,-0.6659533977508545,0.6661062240600586,71602652
02-May-2020 15:49:54.871,0.23807445168495178,4547,71602642,55967,-0.23686730861663818,-0.6659642457962036,0.6661132574081421,71602653
02-May-2020 15:49:55.871,0.2380446195602417,4547,71602642,55967,-0.23684266209602356,-0.6659717559814453,0.6661252975463867,71602654
02-May-2020 15:49:56.871,0.23802199959754944,4547,71602642,55967,-0.23681780695915222,-0.6659806966781616,0.6661328077316284,71602655
02-May-2020 15:49:57.871,0.23800033330917358,4547,71602642,55967,-0.23679152131080627,-0.6659921407699585,0.6661384105682373,71602656
02-May-2020 15:49:58.871,0.23797458410263062,4547,71602642,55967,-0.23677101731300354,-0.6659994125366211,0.6661478281021118,71602657
02-May-2020 15:49:59.871,0.23794949054718018,4547,71602642,55967,-0.23674586415290833,-0.6660078763961792,0.6661572456359863,71602658
02-May-2020 15:50:00.871,0.2379300892353058,4547,71602642,55967,-0.23672130703926086,-0.6660161018371582,0.6661646366119385,71602659
02-May-2020 15:50:01.871,0.23790192604064941,4547,71602642,55967,-0.23669835925102234,-0.6660257577896118,0.6661733388900757,71602660
02-May-2020 15:50:02.871,0.23787608742713928,4547,71602642,55967,-0.2366742193698883,-0.6660337448120117,0.6661831140518188,71602661
02-May-2020 15:50:03.871,0.23785409331321716,4547,71602642,55967,-0.23664414882659912,-0.6660432815551758,0.6661921739578247,71602662
02-May-2020 15:50:04.871,0.23782849311828613,4547,71602642,55967,-0.2366231381893158,-0.6660494804382324,0.6662026643753052,71602663
02-May-2020 15:50:05.871,0.23780521750450134,4547,71602642,55967,-0.23660051822662354,-0.6660572290420532,0.6662110090255737,71602664
02-May-2020 15:50:06.871,0.2377818524837494,4547,71602642,55967,-0.23657086491584778,-0.6660703420639038,0.6662168502807617,71602665
02-May-2020 15:50:07.871,0.23775744438171387,4547,71602642,55967,-0.23655152320861816,-0.6660764217376709,0.6662265062332153,71602666
02-May-2020 15:50:08.871,0.2377314567565918,4547,71602642,55967,-0.23652586340904236,-0.666084885597229,0.6662365198135376,71602667
02-May-2020 15:50:09.871,0.23771154880523682,4547,71602642,55967,-0.23650208115577698,-0.6660948991775513,0.6662416458129883,71602668
02-May-2020 15:50:10.871,0.23768439888954163,4547,71602642,55967,-0.23647961020469666,-0.666101336479187,0.6662530899047852,71602669
02-May-2020 15:50:11.871,0.2376585304737091,4547,71602642,55967,-0.23645731806755066,-0.6661094427108765,0.666262149810791,71602670
02-May-2020 15:50:12.871,0.23763832449913025,4547,71602642,55967,-0.23642870783805847,-0.6661182641983032,0.6662706136703491,71602671
02-May-2020 15:50:13.871,0.23761281371116638,4547,71602642,55967,-0.23640429973602295,-0.6661280393600464,0.666278600692749,71602672
02-May-2020 15:50:14.871,0.2375844120979309,4547,71602642,55967,-0.23638147115707397,-0.6661369800567627,0.666287899017334,71602673
02-May-2020 15:50:15.871,0.23756292462348938,4547,71602674,55967,-0.2363545298576355,-0.6661467552185059,0.6662954092025757,71602674
02-May-2020 15:50:16.871,0.23754006624221802,4547,71602674,55967,-0.23633068799972534,-0.6661554574966431,0.6663031578063965,71602675
02-May-2020 15:50:17.871,0.2375112771987915,4547,71602674,55967,-0.23630601167678833,-0.6661652326583862,0.666312575340271,71602676
02-May-2020 15:50:18.871,0.23748856782913208,4547,71602674,55967,-0.23628222942352295,-0.6661746501922607,0.6663194894790649,71602677
02-May-2020 15:50:19.871,0.23746627569198608,4547,71602674,55967,-0.23626002669334412,-0.6661797761917114,0.666330099105835,71602678
02-May-2020 15:50:20.871,0.2374413013458252,4547,71602674,55967,-0.23623564839363098,-0.6661880016326904,0.666339635848999,71602679
02-May-2020 15:50:21.871,0.23741984367370605,4579,71602674,55967,-0.23621046543121338,-0.6661958694458008,0.6663479804992676,71602680
02-May-2020 15:50:22.871,0.23739376664161682,4579,71602674,55967,-0.23618778586387634,-0.6662037372589111,0.6663576364517212,71602681
02-May-2020 15:50:23.871,0.23736846446990967,4579,71602674,55967,-0.2361641228199005,-0.666211724281311,0.6663672924041748,71602682
02-May-2020 15:50:24.871,0.23734572529792786,4579,71602674,55967,-0.23613467812538147,-0.6662230491638184,0.6663743257522583,71602683
02-May-2020 15:50:25.871,0.2373177409172058,4579,71602674,55967,-0.23611024022102356,-0.6662338972091675,0.6663820743560791,71602684
02-May-2020 15:50:26.871,0.23729407787322998,4579,71602674,55967,-0.23608946800231934,-0.6662418842315674,0.666390061378479,71602685
02-May-2020 15:50:27.871,0.23727130889892578,4579,71602674,55967,-0.23606139421463013,-0.6662514209747314,0.6663984060287476,71602686
02-May-2020 15:50:28.871,0.23724797368049622,4579,71602674,55967,-0.2360398769378662,-0.6662607192993164,0.6664050817489624,71602687
02-May-2020 15:50:29.871,0.2372235357761383,4579,71602674,55967,-0.2360152006149292,-0.6662685871124268,0.6664144992828369,71602688
02-May-2020 15:50:30.871,0.23720037937164307,4579,71602674,55967,-0.235992431640625,-0.6662768125534058,0.6664227247238159,71602689
02-May-2020 15:50:31.871,0.23717698454856873,4579,71602674,55967,-0.23596784472465515,-0.6662838459014893,0.6664327383041382,71602690
02-May-2020 15:50:32.871,0.2371523678302765,4579,71602674,55967,-0.23594248294830322,-0.6662935018539429,0.6664406061172485,71602691
02-May-2020 15:50:33.871,0.23712629079818726,4579,71602674,55967,-0.23591580986976624,-0.6663022041320801,0.6664508581161499,71602692
02-May-2020 15:50:34.871,0.23709821701049805,4579,71602674,55967,-0.23589277267456055,-0.6663104295730591,0.6664608716964722,71602693
02-May-2020 15:50:35.871,0.23707792162895203,4579,71602674,55967,-0.23586910963058472,-0.6663187742233276,0.6664679050445557,71602694
02-May-2020 15:50:36.871,0.23705628514289856,4579,71602674,55967,-0.23584634065628052,-0.666327714920044,0.6664749383926392,71602695
02-May-2020 15:50:37.871,0.2370283007621765,4579,71602674,55967,-0.23582330346107483,-0.6663355827331543,0.6664851903915405,71602696
02-May-2020 15:50:38.871,0.2370016872882843,4579,71602674,55967,-0.23579871654510498,-0.6663458347320557,0.6664929389953613,71602697
02-May-2020 15:50:39.871,0.23698195815086365,4579,71602674,55967,-0.23577117919921875,-0.6663541793823242,0.6665012836456299,71602698
02-May-2020 15:50:40.871,0.236956387758255,4579,71602674,55967,-0.23575225472450256,-0.6663610935211182,0.6665104627609253,71602699
02-May-2020 15:50:41.871,0.2369321882724762,4579,71602674,55967,-0.23572894930839539,-0.666368842124939,0.6665194034576416,71602700
02-May-2020 15:50:42.871,0.23690828680992126,4579,71602674,55967,-0.235700786113739,-0.6663793325424194,0.666527271270752,71602701
02-May-2020 15:50:43.871,0.23688355088233948,4579,71602674,55967,-0.23567882180213928,-0.6663867235183716,0.6665365695953369,71602702
02-May-2020 15:50:44.871,0.23685753345489502,4579,71602674,55967,-0.2356526255607605,-0.6663962602615356,0.6665456295013428,71602703
02-May-2020 15:50:45.871,0.2368340790271759,4579,71602674,55967,-0.23562386631965637,-0.6664062738418579,0.6665542125701904,71602704
02-May-2020 15:50:46.871,0.23680809140205383,4579,71602674,55967,-0.23559701442718506,-0.6664149761199951,0.6665641069412231,71602705
02-May-2020 15:50:47.871,0.2367815375328064,4579,71602706,55967,-0.23557141423225403,-0.6664232015609741,0.666574239730835,71602706
02-May-2020 15:50:48.871,0.2367614209651947,4579,71602706,55967,-0.23555222153663635,-0.66643226146698,0.6665793657302856,71602707
02-May-2020 15:50:49.871,0.23673635721206665,4579,71602706,55967,-0.23552879691123962,-0.666441798210144,0.6665868759155273,71602708
02-May-2020 15:50:50.871,0.23671293258666992,4579,71602706,55967,-0.23550552129745483,-0.6664485931396484,0.666596531867981,71602709
02-May-2020 15:50:51.871,0.23669210076332092,4579,71602706,55967,-0.23548278212547302,-0.6664571762084961,0.6666035652160645,71602710
02-May-2020 15:50:52.871,0.23666736483573914,4579,71602706,55967,-0.23546090722084045,-0.6664661169052124,0.6666113138198853,71602711
02-May-2020 15:50:53.871,0.2366389036178589,4611,71602706,55967,-0.23543772101402283,-0.6664736270904541,0.6666215658187866,71602712
02-May-2020 15:50:54.871,0.23661735653877258,4611,71602706,55967,-0.23541054129600525,-0.6664831638336182,0.6666293144226074,71602713
02-May-2020 15:50:55.871,0.23658937215805054,4611,71602706,55967,-0.2353811264038086,-0.6664941310882568,0.6666388511657715,71602714
02-May-2020 15:50:56.871,0.2365628182888031,4611,71602706,55967,-0.23536083102226257,-0.6665014028549194,0.666648268699646,71602715
02-May-2020 15:50:57.871,0.23654243350028992,4611,71602706,55967,-0.23533451557159424,-0.6665101051330566,0.6666558980941772,71602716
02-May-2020 15:50:58.871,0.2365208864212036,4611,71602706,55967,-0.23530995845794678,-0.6665160655975342,0.6666662693023682,71602717
02-May-2020 15:50:59.871,0.23649659752845764,4611,71602706,55967,-0.2352898120880127,-0.6665232181549072,0.6666747331619263,71602718
02-May-2020 15:51:00.871,0.23647233843803406,4611,71602706,55967,-0.23526304960250854,-0.6665340662002563,0.6666820049285889,71602719
02-May-2020 15:51:01.871,0.23644810914993286,4611,71602706,55967,-0.23523765802383423,-0.6665428876876831,0.6666908264160156,71602720
02-May-2020 15:51:02.871,0.23642316460609436,4611,71602706,55967,-0.23521214723587036,-0.6665525436401367,0.6666991710662842,71602721
02-May-2020 15:51:03.871,0.23639747500419617,4611,71602706,55967,-0.23518943786621094,-0.6665607690811157,0.6667078733444214,71602722
02-May-2020 15:51:04.871,0.2363710105419159,4611,71602706,55967,-0.23516252636909485,-0.6665709018707275,0.6667165756225586,71602723
02-May-2020 15:51:05.871,0.23634740710258484,4611,71602706,55967,-0.2351396083831787,-0.6665778160095215,0.6667262315750122,71602724
02-May-2020 15:51:06.871,0.236328125,4611,71602706,55967,-0.23511570692062378,-0.6665860414505005,0.6667331457138062,71602725
02-May-2020 15:51:07.871,0.23630112409591675,4611,71602706,55967,-0.23509100079536438,-0.6665956974029541,0.6667419672012329,71602726
02-May-2020 15:51:08.871,0.23627829551696777,4611,71602706,55967,-0.2350713312625885,-0.6666007041931152,0.6667517423629761,71602727
02-May-2020 15:51:09.871,0.23625430464744568,4611,71602706,55967,-0.2350429892539978,-0.6666109561920166,0.6667600870132446,71602728
02-May-2020 15:51:10.871,0.23622983694076538,4611,71602706,55967,-0.23502019047737122,-0.6666182279586792,0.6667696237564087,71602729
02-May-2020 15:51:11.871,0.23620080947875977,4611,71602706,55967,-0.23499342799186707,-0.666628360748291,0.6667790412902832,71602730
02-May-2020 15:51:12.871,0.23617780208587646,4611,71602706,55967,-0.23497116565704346,-0.6666359901428223,0.6667875051498413,71602731
02-May-2020 15:51:13.871,0.23615440726280212,4611,71602706,55967,-0.2349441647529602,-0.6666456460952759,0.6667958498001099,71602732
02-May-2020 15:51:14.871,0.23613187670707703,4611,71602706,55967,-0.23492377996444702,-0.6666527986526489,0.6668035984039307,71602733
02-May-2020 15:51:15.871,0.23610705137252808,4611,71602706,55967,-0.23489785194396973,-0.6666628122329712,0.6668118238449097,71602734
02-May-2020 15:51:16.871,0.23608559370040894,4611,71602706,55967,-0.23487335443496704,-0.6666711568832397,0.6668194532394409,71602735
02-May-2020 15:51:17.871,0.23605874180793762,4611,71602706,55967,-0.23484939336776733,-0.666679859161377,0.6668285131454468,71602736
02-May-2020 15:51:18.871,0.23603498935699463,4611,71602706,55967,-0.23482206463813782,-0.666689395904541,0.6668370962142944,71602737
02-May-2020 15:51:19.871,0.2360118329524994,4611,71602738,55961,-0.23480156064033508,-0.6666967868804932,0.6668453216552734,71602738
02-May-2020 15:51:20.871,0.23598793148994446,4611,71602738,55961,-0.2347778081893921,-0.6667046546936035,0.6668540239334106,71602739
02-May-2020 15:51:21.871,0.23596423864364624,4611,71602738,55961,-0.23475265502929688,-0.666712760925293,0.666863203048706,71602740
02-May-2020 15:51:22.871,0.2359400987625122,4611,71602738,55961,-0.23472994565963745,-0.6667225360870361,0.6668701171875,71602741
02-May-2020 15:51:23.871,0.23591387271881104,4611,71602738,55961,-0.23470553755760193,-0.6667320728302002,0.6668781042098999,71602742
02-May-2020 15:51:24.871,0.23589012026786804,4611,71602738,55961,-0.23468118906021118,-0.6667392253875732,0.6668879985809326,71602743
02-May-2020 15:51:25.871,0.23586738109588623,4643,71602738,55961,-0.23465228080749512,-0.6667467355728149,0.6668987274169922,71602744
02-May-2020 15:51:26.871,0.23584288358688354,4643,71602738,55961,-0.2346266508102417,-0.666757345199585,0.6669058799743652,71602745
02-May-2020 15:51:27.871,0.23582082986831665,4643,71602738,55961,-0.2346055805683136,-0.6667643785476685,0.6669141054153442,71602746
02-May-2020 15:51:28.871,0.23578986525535583,4643,71602738,55961,-0.23457813262939453,-0.6667753458023071,0.6669238805770874,71602747
02-May-2020 15:51:29.871,0.2357710301876068,4643,71602738,55961,-0.23455363512039185,-0.666782021522522,0.6669321060180664,71602748
02-May-2020 15:51:30.871,0.23574677109718323,4643,71602738,55961,-0.23453181982040405,-0.6667897701263428,0.6669405698776245,71602749
02-May-2020 15:51:31.871,0.23572048544883728,4643,71602738,55961,-0.23451107740402222,-0.666797399520874,0.6669496297836304,71602750
02-May-2020 15:51:32.871,0.23569762706756592,4643,71602738,55961,-0.23448365926742554,-0.6668083667755127,0.6669565439224243,71602751
02-May-2020 15:51:33.871,0.23567351698875427,4643,71602738,55961,-0.2344549000263214,-0.6668175458908081,0.6669659614562988,71602752
02-May-2020 15:51:34.871,0.23564466834068298,4643,71602738,55961,-0.23443743586540222,-0.6668230295181274,0.666976809501648,71602753
02-May-2020 15:51:35.871,0.23561826348304749,4643,71602738,55961,-0.23440679907798767,-0.6668366193771362,0.6669834852218628,71602754
02-May-2020 15:51:36.871,0.23559844493865967,4643,71602738,55961,-0.2343844473361969,-0.6668432950973511,0.6669917106628418,71602755
02-May-2020 15:51:37.871,0.23557347059249878,4643,71602738,55961,-0.2343617081642151,-0.6668511629104614,0.6670005321502686,71602756
02-May-2020 15:51:38.871,0.23555010557174683,4643,71602738,55961,-0.23433759808540344,-0.6668599843978882,0.6670085191726685,71602757
02-May-2020 15:51:39.871,0.2355273962020874,4643,71602738,55961,-0.23431169986724854,-0.6668684482574463,0.6670171022415161,71602758
02-May-2020 15:51:40.871,0.23550096154212952,4643,71602738,55961,-0.23428812623023987,-0.6668765544891357,0.6670264005661011,71602759
02-May-2020 15:51:41.871,0.23547938466072083,4643,71602738,55961,-0.23426586389541626,-0.6668834686279297,0.6670349836349487,71602760
02-May-2020 15:51:42.871,0.235451340675354,4643,71602738,55961,-0.234237402677536,-0.6668965816497803,0.6670417785644531,71602761
02-May-2020 15:51:43.871,0.2354259490966797,4643,71602738,55961,-0.2342163324356079,-0.6669032573699951,0.6670515537261963,71602762
02-May-2020 15:51:44.871,0.23540043830871582,4643,71602738,55961,-0.23419007658958435,-0.666912317276001,0.6670608520507812,71602763
02-May-2020 15:51:45.871,0.2353798747062683,4643,71602738,55961,-0.234162837266922,-0.6669219732284546,0.6670680046081543,71602764
02-May-2020 15:51:46.871,0.23535370826721191,4643,71602738,55961,-0.23413997888565063,-0.6669309139251709,0.6670763492584229,71602765
02-May-2020 15:51:47.871,0.23532778024673462,4643,71602738,55961,-0.2341156303882599,-0.6669402122497559,0.6670846939086914,71602766
02-May-2020 15:51:48.871,0.2353067696094513,4643,71602738,55961,-0.2340887188911438,-0.6669492721557617,0.6670924425125122,71602767
02-May-2020 15:51:49.871,0.23527860641479492,4643,71602738,55961,-0.23406526446342468,-0.6669563055038452,0.6671034097671509,71602768
02-May-2020 15:51:50.871,0.23525604605674744,4643,71602738,55961,-0.23404639959335327,-0.6669631004333496,0.6671111583709717,71602769
02-May-2020 15:51:51.871,0.23523300886154175,4643,71602770,55961,-0.23402106761932373,-0.6669720411300659,0.6671193838119507,71602770
02-May-2020 15:51:52.871,0.2352108657360077,4643,71602770,55961,-0.2339981198310852,-0.666978120803833,0.6671291589736938,71602771
02-May-2020 15:51:53.871,0.23518621921539307,4643,71602770,55961,-0.2339736819267273,-0.6669880151748657,0.6671364307403564,71602772
02-May-2020 15:51:54.871,0.2351611852645874,4643,71602770,55961,-0.23394891619682312,-0.666998028755188,0.6671440601348877,71602773
02-May-2020 15:51:55.871,0.23513641953468323,4643,71602770,55961,-0.23391863703727722,-0.6670088768005371,0.6671524047851562,71602774
02-May-2020 15:51:56.871,0.2351122796535492,4643,71602770,55961,-0.23389467597007751,-0.6670150756835938,0.6671632528305054,71602775
02-May-2020 15:51:57.871,0.23508545756340027,4675,71602770,55961,-0.2338745892047882,-0.6670246124267578,0.6671701669692993,71602776
02-May-2020 15:51:58.871,0.23506265878677368,4675,71602770,55961,-0.23384875059127808,-0.6670339107513428,0.6671780347824097,71602777
02-May-2020 15:51:59.871,0.23503822088241577,4675,71602770,55961,-0.23382559418678284,-0.6670416593551636,0.6671868562698364,71602778
02-May-2020 15:52:00.871,0.23501509428024292,4675,71602770,55961,-0.23380202054977417,-0.6670495271682739,0.6671955585479736,71602779
02-May-2020 15:52:01.871,0.23499155044555664,4675,71602770,55961,-0.23377707600593567,-0.667056679725647,0.6672054529190063,71602780
02-May-2020 15:52:02.871,0.23496699333190918,4675,71602770,55961,-0.2337540090084076,-0.6670663356781006,0.6672126054763794,71602781
02-May-2020 15:52:03.871,0.23493757843971252,4675,71602770,55961,-0.2337264120578766,-0.667076826095581,0.6672217845916748,71602782
02-May-2020 15:52:04.871,0.2349129617214203,4675,71602770,55961,-0.23370018601417542,-0.6670852899551392,0.6672312021255493,71602783
02-May-2020 15:52:05.871,0.23488935828208923,4675,71602770,55961,-0.23367562890052795,-0.6670937538146973,0.6672396659851074,71602784
02-May-2020 15:52:06.871,0.2348652184009552,4675,71602770,55961,-0.23365232348442078,-0.6671030521392822,0.6672470569610596,71602785
02-May-2020 15:52:07.871,0.23484179377555847,4675,71602770,55961,-0.23362666368484497,-0.6671116352081299,0.6672556400299072,71602786
02-May-2020 15:52:08.871,0.23482277989387512,4675,71602770,55961,-0.23360589146614075,-0.6671191453933716,0.6672621965408325,71602787
02-May-2020 15:52:09.871,0.2347957193851471,4675,71602770,55961,-0.23358365893363953,-0.6671274900436401,0.6672713756561279,71602788
02-May-2020 15:52:10.871,0.23477166891098022,4675,71602770,55961,-0.2335605025291443,-0.6671352386474609,0.6672803163528442,71602789
02-May-2020 15:52:11.871,0.23474878072738647,4675,71602770,55961,-0.23353347182273865,-0.6671450138092041,0.6672877073287964,71602790
02-May-2020 15:52:12.871,0.23472177982330322,4675,71602770,55961,-0.23351019620895386,-0.6671537160873413,0.6672968864440918,71602791
02-May-2020 15:52:13.871,0.23469477891921997,4675,71602770,55961,-0.23348408937454224,-0.6671628952026367,0.6673064231872559,71602792
02-May-2020 15:52:14.871,0.23467060923576355,4675,71602770,55961,-0.23345711827278137,-0.6671725511550903,0.6673147678375244,71602793
02-May-2020 15:52:15.871,0.23464864492416382,4675,71602770,55961,-0.2334345579147339,-0.6671793460845947,0.6673229932785034,71602794
02-May-2020 15:52:16.871,0.2346247136592865,4675,71602770,55961,-0.23341307044029236,-0.6671864986419678,0.6673320531845093,71602795
02-May-2020 15:52:17.871,0.23460114002227783,4675,71602770,55961,-0.23338782787322998,-0.6671971082687378,0.6673387289047241,71602796
02-May-2020 15:52:18.871,0.2345758080482483,4675,71602770,55961,-0.23336148262023926,-0.6672065258026123,0.6673471927642822,71602797
02-May-2020 15:52:19.871,0.23455074429512024,4675,71602770,55961,-0.23333740234375,-0.6672137975692749,0.667357325553894,71602798
02-May-2020 15:52:20.871,0.23452633619308472,4675,71602770,55961,-0.23331496119499207,-0.6672228574752808,0.6673647165298462,71602799
02-May-2020 15:52:21.871,0.23449918627738953,4675,71602770,55961,-0.23328706622123718,-0.6672332286834717,0.6673736572265625,71602800
02-May-2020 15:52:22.871,0.23447346687316895,4675,71602770,55961,-0.23326152563095093,-0.667241096496582,0.6673834323883057,71602801
02-May-2020 15:52:23.871,0.23445388674736023,4675,71602802,55967,-0.23323959112167358,-0.6672482490539551,0.6673908233642578,71602802
02-May-2020 15:52:24.871,0.23442718386650085,4675,71602802,55967,-0.23321348428726196,-0.6672593355178833,0.6673980951309204,71602803
02-May-2020 15:52:25.871,0.23440521955490112,4675,71602802,55967,-0.23319479823112488,-0.6672656536102295,0.6674062013626099,71602804
02-May-2020 15:52:26.871,0.2343820333480835,4675,71602802,55967,-0.23316657543182373,-0.6672751903533936,0.6674150228500366,71602805
02-May-2020 15:52:27.871,0.23436126112937927,4675,71602802,55967,-0.23314353823661804,-0.6672828197479248,0.6674227714538574,71602806
02-May-2020 15:52:28.871,0.23433464765548706,4675,71602802,55967,-0.23312118649482727,-0.6672898530960083,0.6674326658248901,71602807
02-May-2020 15:52:29.871,0.23430797457695007,4707,71602802,55967,-0.2330951988697052,-0.6672995090484619,0.6674413681030273,71602808
02-May-2020 15:52:30.871,0.2342839539051056,4707,71602802,55967,-0.23306912183761597,-0.6673088073730469,0.6674498319625854,71602809
02-May-2020 15:52:31.871,0.23425766825675964,4707,71602802,55967,-0.23304423689842224,-0.6673171520233154,0.66745924949646,71602810
02-May-2020 15:52:32.871,0.2342337667942047,4707,71602802,55967,-0.23302271962165833,-0.6673239469528198,0.6674684286117554,71602811
02-May-2020 15:52:33.871,0.2342109978199005,4707,71602802,55967,-0.2329978048801422,-0.6673336029052734,0.6674753427505493,71602812
02-May-2020 15:52:34.871,0.23418590426445007,4707,71602802,55967,-0.23297321796417236,-0.6673418283462524,0.6674845218658447,71602813
02-May-2020 15:52:35.871,0.2341596484184265,4707,71602802,55967,-0.2329484522342682,-0.6673507690429688,0.6674935817718506,71602814
02-May-2020 15:52:36.871,0.23413535952568054,4707,71602802,55967,-0.23292577266693115,-0.6673592329025269,0.66750168800354,71602815
02-May-2020 15:52:37.871,0.2341165542602539,4707,71602802,55967,-0.23290345072746277,-0.6673674583435059,0.6675076484680176,71602816
02-May-2020 15:52:38.871,0.23409175872802734,4707,71602802,55967,-0.23287737369537354,-0.6673755645751953,0.6675173044204712,71602817
02-May-2020 15:52:39.871,0.23406463861465454,4707,71602802,55967,-0.23285439610481262,-0.6673843860626221,0.6675260066986084,71602818
02-May-2020 15:52:40.871,0.23403844237327576,4707,71602802,55967,-0.23282894492149353,-0.6673954725265503,0.6675330400466919,71602819
02-May-2020 15:52:41.871,0.23401376605033875,4707,71602802,55967,-0.2328013777732849,-0.6674056053161621,0.6675413846969604,71602820
02-May-2020 15:52:42.871,0.2339901626110077,4707,71602802,55967,-0.23277506232261658,-0.6674150228500366,0.6675494909286499,71602821
02-May-2020 15:52:43.871,0.23396584391593933,4707,71602802,55967,-0.23275139927864075,-0.6674191951751709,0.6675617694854736,71602822
02-May-2020 15:52:44.871,0.2339436113834381,4707,71602802,55967,-0.23272860050201416,-0.6674283742904663,0.6675684452056885,71602823
02-May-2020 15:52:45.871,0.23392030596733093,4707,71602802,55967,-0.23270443081855774,-0.6674367189407349,0.667576789855957,71602824
02-May-2020 15:52:46.871,0.23389559984207153,4707,71602802,55967,-0.23268038034439087,-0.6674442291259766,0.6675862073898315,71602825
02-May-2020 15:52:47.871,0.23386970162391663,4707,71602802,55967,-0.23265546560287476,-0.6674541234970093,0.667594313621521,71602826
02-May-2020 15:52:48.871,0.23384812474250793,4707,71602802,55967,-0.23263299465179443,-0.6674617528915405,0.6676015853881836,71602827
02-May-2020 15:52:49.871,0.23382413387298584,4707,71602802,55967,-0.23260697722434998,-0.6674708127975464,0.6676101684570312,71602828
02-May-2020 15:52:50.871,0.2337956428527832,4707,71602802,55967,-0.23258092999458313,-0.6674808263778687,0.6676191091537476,71602829
02-May-2020 15:52:51.871,0.2337711751461029,4707,71602802,55967,-0.23255905508995056,-0.6674880981445312,0.6676280498504639,71602830
02-May-2020 15:52:52.871,0.23374590277671814,4707,71602802,55967,-0.23253321647644043,-0.6674971580505371,0.6676368713378906,71602831
02-May-2020 15:52:53.871,0.23372477293014526,4707,71602802,55967,-0.23251044750213623,-0.6675056219100952,0.667643666267395,71602832
02-May-2020 15:52:54.871,0.2336999475955963,4707,71602802,55967,-0.23248618841171265,-0.6675139665603638,0.6676524877548218,71602833
02-May-2020 15:52:55.871,0.23367524147033691,4707,71602834,55967,-0.23246419429779053,-0.6675207614898682,0.6676621437072754,71602834
02-May-2020 15:52:56.871,0.23365157842636108,4707,71602834,55967,-0.23243945837020874,-0.6675293445587158,0.667670488357544,71602835
02-May-2020 15:52:57.871,0.23362639546394348,4707,71602834,55967,-0.2324141561985016,-0.667539119720459,0.6676783561706543,71602836
02-May-2020 15:52:58.871,0.23359888792037964,4707,71602834,55967,-0.2323891818523407,-0.6675477027893066,0.6676878929138184,71602837
02-May-2020 15:52:59.871,0.23357552289962769,4707,71602834,55967,-0.23236533999443054,-0.6675558090209961,0.6676963567733765,71602838
02-May-2020 15:53:00.871,0.23355191946029663,4707,71602834,55967,-0.2323422133922577,-0.6675652265548706,0.6677032709121704,71602839
02-May-2020 15:53:01.871,0.2335253357887268,4739,71602834,55967,-0.23231512308120728,-0.6675755977630615,0.6677117347717285,71602840
02-May-2020 15:53:02.871,0.23350420594215393,4739,71602834,55967,-0.23229458928108215,-0.6675819158554077,0.6677199602127075,71602841
02-May-2020 15:53:03.871,0.23348170518875122,4739,71602834,55967,-0.23227187991142273,-0.6675909757614136,0.6677267551422119,71602842
02-May-2020 15:53:04.871,0.23345527052879333,4739,71602834,55967,-0.23224195837974548,-0.6676007509231567,0.6677361726760864,71602843
02-May-2020 15:53:05.871,0.23342925310134888,4739,71602834,55967,-0.2322181761264801,-0.6676077842712402,0.6677466630935669,71602844
02-May-2020 15:53:06.871,0.23340588808059692,4739,71602834,55967,-0.23219192028045654,-0.667617678642273,0.6677541732788086,71602845
02-May-2020 15:53:07.871,0.2333829700946808,4739,71602834,55967,-0.23216643929481506,-0.6676256656646729,0.6677629947662354,71602846
02-May-2020 15:53:08.871,0.2333558201789856,4739,71602834,55967,-0.23214015364646912,-0.6676344871520996,0.667772650718689,71602847
02-May-2020 15:53:09.871,0.23333397507667542,4739,71602834,55967,-0.23211956024169922,-0.6676425933837891,0.6677796840667725,71602848
02-May-2020 15:53:10.871,0.233308345079422,4739,71602834,55967,-0.23209837079048157,-0.6676508188247681,0.6677875518798828,71602849
02-May-2020 15:53:11.871,0.23328673839569092,4739,71602834,55967,-0.23207497596740723,-0.6676597595214844,0.6677945852279663,71602850
02-May-2020 15:53:12.871,0.2332601547241211,4739,71602834,55967,-0.23204728960990906,-0.6676703691482544,0.6678026914596558,71602851
02-May-2020 15:53:13.871,0.23323526978492737,4739,71602834,55967,-0.23202264308929443,-0.6676772832870483,0.6678130626678467,71602852
02-May-2020 15:53:14.871,0.23321035504341125,4739,71602834,55967,-0.23200154304504395,-0.6676863431930542,0.6678197383880615,71602853
02-May-2020 15:53:15.871,0.23318827152252197,4739,71602834,55967,-0.23197633028030396,-0.6676939725875854,0.6678287982940674,71602854
02-May-2020 15:53:16.871,0.23316413164138794,4739,71602834,55967,-0.23195454478263855,-0.6677019596099854,0.6678369045257568,71602855
02-May-2020 15:53:17.871,0.23313778638839722,4739,71602834,55967,-0.23192891478538513,-0.6677093505859375,0.667847752571106,71602856
02-May-2020 15:53:18.871,0.2331135869026184,4739,71602834,55967,-0.2319037914276123,-0.6677169799804688,0.6678569316864014,71602857
02-May-2020 15:53:19.871,0.23308813571929932,4739,71602834,55967,-0.23187768459320068,-0.6677266359329224,0.667865514755249,71602858
02-May-2020 15:53:20.871,0.23306360840797424,4739,71602834,55967,-0.23185178637504578,-0.6677355766296387,0.6678739786148071,71602859
02-May-2020 15:53:21.871,0.23303747177124023,4739,71602834,55967,-0.23182854056358337,-0.6677448749542236,0.6678822040557861,71602860
02-May-2020 15:53:22.871,0.23301547765731812,4739,71602834,55967,-0.23180446028709412,-0.6677522659301758,0.6678906679153442,71602861
02-May-2020 15:53:23.872,0.23298996686935425,4739,71602834,55967,-0.23178043961524963,-0.6677614450454712,0.667898416519165,71602862
02-May-2020 15:53:24.872,0.23296567797660828,4739,71602834,55967,-0.23175746202468872,-0.6677714586257935,0.6679048538208008,71602863
02-May-2020 15:53:25.872,0.2329426407814026,4739,71602834,55967,-0.2317347526550293,-0.6677802801132202,0.6679123640060425,71602864
02-May-2020 15:53:26.872,0.23291820287704468,4739,71602834,55967,-0.23171034455299377,-0.6677868366241455,0.6679223775863647,71602865
02-May-2020 15:53:27.872,0.23289340734481812,4739,71602866,55967,-0.23168209195137024,-0.6677975654602051,0.6679302453994751,71602866
02-May-2020 15:53:28.872,0.23286914825439453,4739,71602866,55967,-0.23166131973266602,-0.6678035259246826,0.6679400205612183,71602867
02-May-2020 15:53:29.872,0.2328450083732605,4739,71602866,55967,-0.23163488507270813,-0.6678125858306885,0.6679483652114868,71602868
02-May-2020 15:53:30.872,0.23282024264335632,4739,71602866,55967,-0.231609046459198,-0.667822003364563,0.6679567098617554,71602869
02-May-2020 15:53:31.872,0.23279789090156555,4739,71602866,55967,-0.2315828502178192,-0.6678298711776733,0.6679656505584717,71602870
02-May-2020 15:53:32.872,0.23277467489242554,4739,71602866,55967,-0.23156356811523438,-0.6678366661071777,0.6679736375808716,71602871
02-May-2020 15:53:33.872,0.23274710774421692,4771,71602866,55967,-0.23153525590896606,-0.6678464412689209,0.6679834127426147,71602872
02-May-2020 15:53:34.872,0.23272565007209778,4771,71602866,55967,-0.23151209950447083,-0.6678526401519775,0.6679925918579102,71602873
02-May-2020 15:53:35.872,0.23270010948181152,4771,71602866,55967,-0.23148944973945618,-0.6678611040115356,0.6680009365081787,71602874
02-May-2020 15:53:36.872,0.23267462849617004,4771,71602866,55967,-0.23146659135818481,-0.6678707599639893,0.6680082082748413,71602875
02-May-2020 15:53:37.872,0.23265013098716736,4771,71602866,55967,-0.2314419150352478,-0.6678799390792847,0.6680160760879517,71602876
02-May-2020 15:53:38.872,0.23262399435043335,4771,71602866,55967,-0.23141685128211975,-0.6678893566131592,0.6680245399475098,71602877
02-May-2020 15:53:39.872,0.23260089755058289,4771,71602866,55967,-0.2313939332962036,-0.667898416519165,0.6680314540863037,71602878
02-May-2020 15:53:40.872,0.2325752079486847,4771,71602866,55967,-0.231368750333786,-0.6679064035415649,0.6680409908294678,71602879
02-May-2020 15:53:41.872,0.23255354166030884,4771,71602866,55967,-0.23134386539459229,-0.6679139137268066,0.668049693107605,71602880
02-May-2020 15:53:42.872,0.23253020644187927,4771,71602866,55967,-0.23131915926933289,-0.6679234504699707,0.6680569648742676,71602881
02-May-2020 15:53:43.872,0.2325040102005005,4771,71602866,55967,-0.23129382729530334,-0.6679328680038452,0.6680654287338257,71602882
02-May-2020 15:53:44.872,0.232478529214859,4771,71602866,55967,-0.2312699854373932,-0.667939305305481,0.6680761575698853,71602883
02-May-2020 15:53:45.872,0.23245775699615479,4771,71602866,55967,-0.23124611377716064,-0.6679470539093018,0.6680835485458374,71602884
02-May-2020 15:53:46.872,0.23243266344070435,4771,71602866,55967,-0.23122358322143555,-0.6679564714431763,0.6680907011032104,71602885
02-May-2020 15:53:47.872,0.2324075996875763,4771,71602866,55967,-0.23119649291038513,-0.667966365814209,0.6680988073348999,71602886
02-May-2020 15:53:48.872,0.23238450288772583,4771,71602866,55967,-0.23117521405220032,-0.6679729223251343,0.6681077480316162,71602887
02-May-2020 15:53:49.872,0.23235869407653809,4771,71602866,55967,-0.2311491072177887,-0.667982816696167,0.6681158542633057,71602888
02-May-2020 15:53:50.872,0.23233145475387573,4771,71602866,55967,-0.23112007975578308,-0.6679919958114624,0.6681263446807861,71602889
02-May-2020 15:53:51.872,0.23230651021003723,4771,71602866,55967,-0.2310977578163147,-0.6680008172988892,0.6681337356567383,71602890
02-May-2020 15:53:52.872,0.23228400945663452,4771,71602866,55967,-0.2310764193534851,-0.6680070161819458,0.6681427955627441,71602891
02-May-2020 15:53:53.872,0.23225942254066467,4771,71602866,55967,-0.2310521900653839,-0.6680152416229248,0.6681514978408813,71602892
02-May-2020 15:53:54.872,0.23223641514778137,4771,71602866,55967,-0.2310272753238678,-0.6680244207382202,0.6681591272354126,71602893
02-May-2020 15:53:55.872,0.23221510648727417,4771,71602866,55967,-0.23100674152374268,-0.6680303812026978,0.6681677103042603,71602894
02-May-2020 15:53:56.872,0.23218777775764465,4771,71602866,55967,-0.230981707572937,-0.6680399179458618,0.6681764125823975,71602895
02-May-2020 15:53:57.872,0.23216545581817627,4771,71602866,55967,-0.23095303773880005,-0.6680504083633423,0.6681836843490601,71602896
02-May-2020 15:53:58.872,0.2321375012397766,4771,71602866,55967,-0.23092639446258545,-0.6680605411529541,0.6681920289993286,71602897
02-May-2020 15:53:59.872,0.23211178183555603,4771,71602898,55967,-0.2309044897556305,-0.6680670976638794,0.6682021617889404,71602898
02-May-2020 15:54:00.872,0.23208898305892944,4771,71602898,55967,-0.23087957501411438,-0.6680750846862793,0.6682108640670776,71602899
02-May-2020 15:54:01.872,0.2320633828639984,4771,71602898,55967,-0.230852872133255,-0.6680848598480225,0.6682192087173462,71602900
02-May-2020 15:54:02.872,0.2320396602153778,4771,71602898,55967,-0.23083418607711792,-0.6680909395217896,0.6682273149490356,71602901
02-May-2020 15:54:03.872,0.23201683163642883,4771,71602898,55967,-0.23080939054489136,-0.6681009531021118,0.66823410987854,71602902
02-May-2020 15:54:04.872,0.2319939136505127,4771,71602898,55967,-0.230785071849823,-0.6681088209152222,0.6682425737380981,71602903
02-May-2020 15:54:05.872,0.23197132349014282,4803,71602898,55967,-0.23076245188713074,-0.6681160926818848,0.6682510375976562,71602904
02-May-2020 15:54:06.872,0.23194634914398193,4803,71602898,55967,-0.23073738813400269,-0.6681251525878906,0.6682591438293457,71602905
02-May-2020 15:54:07.872,0.23192179203033447,4803,71602898,55967,-0.23071396350860596,-0.6681336164474487,0.6682672500610352,71602906
02-May-2020 15:54:08.872,0.23189577460289001,4803,71602898,55967,-0.2306860089302063,-0.66814124584198,0.6682784557342529,71602907
02-May-2020 15:54:09.872,0.2318713366985321,4803,71602898,55967,-0.23065853118896484,-0.6681528091430664,0.6682846546173096,71602908
02-May-2020 15:54:10.872,0.2318490445613861,4803,71602898,55967,-0.2306351363658905,-0.668158769607544,0.6682946681976318,71602909
02-May-2020 15:54:11.872,0.2318216860294342,4803,71602898,55967,-0.23061302304267883,-0.668165922164917,0.6683046817779541,71602910
02-May-2020 15:54:12.872,0.23179838061332703,4803,71602898,55967,-0.23058736324310303,-0.6681745052337646,0.668312668800354,71602911
02-May-2020 15:54:13.872,0.23177361488342285,4803,71602898,55967,-0.23056021332740784,-0.6681840419769287,0.6683211326599121,71602912
02-May-2020 15:54:14.872,0.23174557089805603,4803,71602898,55967,-0.23053979873657227,-0.6681925058364868,0.6683295965194702,71602913
02-May-2020 15:54:15.872,0.2317236065864563,4803,71602898,55967,-0.23051467537879944,-0.6682014465332031,0.6683371067047119,71602914
02-May-2020 15:54:16.872,0.2316991686820984,4803,71602898,55967,-0.23049262166023254,-0.6682095527648926,0.6683450937271118,71602915
02-May-2020 15:54:17.872,0.2316773533821106,4803,71602898,55967,-0.2304699420928955,-0.6682156324386597,0.6683542728424072,71602916
02-May-2020 15:54:18.872,0.23165181279182434,4803,71602898,55967,-0.2304442822933197,-0.6682275533676147,0.6683601140975952,71602917
02-May-2020 15:54:19.872,0.2316281497478485,4803,71602898,55967,-0.23042026162147522,-0.6682343482971191,0.6683697700500488,71602918
02-May-2020 15:54:20.872,0.23160237073898315,4803,71602898,55967,-0.23039424419403076,-0.668243408203125,0.6683787107467651,71602919
02-May-2020 15:54:21.872,0.23157989978790283,4803,71602898,55967,-0.23036891222000122,-0.6682530641555786,0.6683855056762695,71602920
02-May-2020 15:54:22.872,0.2315548062324524,4803,71602898,55967,-0.2303425371646881,-0.6682603359222412,0.66839599609375,71602921
02-May-2020 15:54:23.872,0.23153087496757507,4803,71602898,55967,-0.2303197979927063,-0.6682672500610352,0.6684051752090454,71602922
02-May-2020 15:54:24.872,0.2315080463886261,4803,71602898,55967,-0.23029306530952454,-0.6682751178741455,0.6684144735336304,71602923
02-May-2020 15:54:25.872,0.23148581385612488,4803,71602898,55967,-0.23027387261390686,-0.6682819128036499,0.6684219837188721,71602924
02-May-2020 15:54:26.872,0.23145931959152222,4803,71602898,55967,-0.23024827241897583,-0.668292760848999,0.6684292554855347,71602925
02-May-2020 15:54:27.872,0.23143541812896729,4803,71602898,55967,-0.23022133111953735,-0.6683015823364258,0.6684379577636719,71602926
02-May-2020 15:54:28.872,0.23141005635261536,4803,71602898,55967,-0.23019450902938843,-0.6683119535446167,0.6684455871582031,71602927
02-May-2020 15:54:29.872,0.23138564825057983,4803,71602898,55967,-0.23017477989196777,-0.6683192253112793,0.668453574180603,71602928
02-May-2020 15:54:30.872,0.23135977983474731,4803,71602898,55967,-0.2301505208015442,-0.6683287620544434,0.6684612035751343,71602929
02-May-2020 15:54:31.872,0.23133739829063416,4803,71602930,55961,-0.2301245927810669,-0.6683354377746582,0.6684713363647461,71602930
02-May-2020 15:54:32.872,0.23131322860717773,4803,71602930,55961,-0.23010393977165222,-0.6683436632156372,0.6684784889221191,71602931
02-May-2020 15:54:33.872,0.23128759860992432,4803,71602930,55961,-0.2300797700881958,-0.6683534383773804,0.6684861183166504,71602932
02-May-2020 15:54:34.872,0.2312641739845276,4803,71602930,55961,-0.23005491495132446,-0.6683610677719116,0.6684951782226562,71602933
02-May-2020 15:54:35.872,0.23123961687088013,4803,71602930,55961,-0.23002812266349792,-0.6683679819107056,0.6685056686401367,71602934
02-May-2020 15:54:36.872,0.23121756315231323,4803,71602930,55961,-0.23000285029411316,-0.6683757305145264,0.6685142517089844,71602935
02-May-2020 15:54:37.872,0.2311890423297882,4835,71602930,55961,-0.22997650504112244,-0.6683852672576904,0.6685237884521484,71602936
02-May-2020 15:54:38.872,0.23116612434387207,4835,71602930,55961,-0.22995203733444214,-0.668393611907959,0.6685317754745483,71602937
02-May-2020 15:54:39.872,0.2311418354511261,4835,71602930,55961,-0.22992682456970215,-0.6684014797210693,0.6685409545898438,71602938
02-May-2020 15:54:40.872,0.2311181128025055,4835,71602930,55961,-0.2299046814441681,-0.6684098243713379,0.6685484647750854,71602939
02-May-2020 15:54:41.872,0.23109430074691772,4835,71602930,55961,-0.2298825979232788,-0.668419599533081,0.6685545444488525,71602940
02-May-2020 15:54:42.872,0.23106980323791504,4835,71602930,55961,-0.2298586368560791,-0.6684277057647705,0.6685631275177002,71602941
02-May-2020 15:54:43.872,0.2310447096824646,4835,71602930,55961,-0.22983217239379883,-0.6684384346008301,0.6685703992843628,71602942
02-May-2020 15:54:44.872,0.23101958632469177,4835,71602930,55961,-0.22980996966362,-0.66844642162323,0.6685783863067627,71602943
02-May-2020 15:54:45.872,0.2309950292110443,4835,71602930,55961,-0.22978472709655762,-0.6684548854827881,0.6685869693756104,71602944
02-May-2020 15:54:46.872,0.23097044229507446,4835,71602930,55961,-0.2297617793083191,-0.6684614419937134,0.6685968637466431,71602945
02-May-2020 15:54:47.872,0.23094767332077026,4835,71602930,55961,-0.22973760962486267,-0.6684679985046387,0.6686062812805176,71602946
02-May-2020 15:54:48.872,0.2309240698814392,4835,71602930,55961,-0.2297133505344391,-0.6684786081314087,0.6686122417449951,71602947
02-May-2020 15:54:49.872,0.2308965027332306,4835,71602930,55961,-0.22968414425849915,-0.6684879064559937,0.6686224937438965,71602948
02-May-2020 15:54:50.872,0.23087012767791748,4835,71602930,55961,-0.22966119647026062,-0.6684955358505249,0.6686321496963501,71602949
02-May-2020 15:54:51.872,0.2308480143547058,4835,71602930,55961,-0.2296367883682251,-0.6685034036636353,0.6686400175094604,71602950
02-May-2020 15:54:52.872,0.23082277178764343,4835,71602930,55961,-0.22961139678955078,-0.6685138940811157,0.668647050857544,71602951
02-May-2020 15:54:53.872,0.23079735040664673,4835,71602930,55961,-0.22959068417549133,-0.6685216426849365,0.6686553955078125,71602952
02-May-2020 15:54:54.872,0.2307732105255127,4835,71602930,55961,-0.22956442832946777,-0.6685292720794678,0.6686650514602661,71602953
02-May-2020 15:54:55.872,0.23075151443481445,4835,71602930,55961,-0.2295403778553009,-0.6685391664505005,0.6686708927154541,71602954
02-May-2020 15:54:56.872,0.23072704672813416,4835,71602930,55961,-0.22951972484588623,-0.6685467958450317,0.6686789989471436,71602955
02-May-2020 15:54:57.872,0.23070108890533447,4835,71602930,55961,-0.22949394583702087,-0.6685560941696167,0.6686874628067017,71602956
02-May-2020 15:54:58.872,0.2306760847568512,4835,71602930,55961,-0.22946617007255554,-0.6685651540756226,0.6686962842941284,71602957
02-May-2020 15:54:59.872,0.2306515872478485,4835,71602930,55961,-0.22944223880767822,-0.6685742139816284,0.6687041521072388,71602958
02-May-2020 15:55:00.872,0.23062855005264282,4835,71602930,55961,-0.2294183075428009,-0.6685826778411865,0.6687114238739014,71602959
02-May-2020 15:55:01.872,0.23060086369514465,4835,71602930,55961,-0.229393869638443,-0.6685905456542969,0.6687220335006714,71602960
02-May-2020 15:55:02.872,0.23058012127876282,4835,71602930,55961,-0.2293723225593567,-0.6685960292816162,0.6687307357788086,71602961
02-May-2020 15:55:03.872,0.23055428266525269,4835,71602962,55961,-0.2293471097946167,-0.6686053276062012,0.668738842010498,71602962
02-May-2020 15:55:04.872,0.23053082823753357,4835,71602962,55961,-0.22932225465774536,-0.6686145067214966,0.6687464714050293,71602963
02-May-2020 15:55:05.872,0.23050737380981445,4835,71602962,55961,-0.22929981350898743,-0.6686215400695801,0.668755292892456,71602964
02-May-2020 15:55:06.872,0.23048388957977295,4835,71602962,55961,-0.2292739748954773,-0.6686300039291382,0.6687636375427246,71602965
02-May-2020 15:55:07.872,0.23045989871025085,4835,71602962,55961,-0.22924840450286865,-0.66864013671875,0.6687705516815186,71602966
02-May-2020 15:55:08.872,0.2304314374923706,4835,71602962,55961,-0.22922202944755554,-0.6686502695083618,0.6687796115875244,71602967
02-May-2020 15:55:09.872,0.2304055392742157,4867,71602962,55961,-0.2291976809501648,-0.6686581373214722,0.6687890291213989,71602968
02-May-2020 15:55:10.872,0.2303811013698578,4867,71602962,55961,-0.22917571663856506,-0.6686668395996094,0.6687960624694824,71602969
02-May-2020 15:55:11.872,0.2303580343723297,4867,71602962,55961,-0.22915196418762207,-0.6686747074127197,0.668804407119751,71602970
02-May-2020 15:55:12.872,0.23033416271209717,4867,71602962,55961,-0.22912925481796265,-0.6686856746673584,0.6688095331192017,71602971
02-May-2020 15:55:13.872,0.23030897974967957,4867,71602962,55961,-0.22910481691360474,-0.6686924695968628,0.6688193082809448,71602972
02-May-2020 15:55:14.872,0.2302854061126709,4867,71602962,55961,-0.2290806770324707,-0.668698787689209,0.6688293218612671,71602973
02-May-2020 15:55:15.872,0.230261892080307,4867,71602962,55961,-0.22905409336090088,-0.668708324432373,0.668837308883667,71602974
02-May-2020 15:55:16.872,0.23023638129234314,4867,71602962,55961,-0.2290324568748474,-0.668715238571167,0.668846607208252,71602975
02-May-2020 15:55:17.872,0.2302113175392151,4867,71602962,55961,-0.22900724411010742,-0.6687232255935669,0.6688559055328369,71602976
02-May-2020 15:55:18.872,0.23018792271614075,4867,71602962,55961,-0.22897934913635254,-0.6687314510345459,0.6688653230667114,71602977
02-May-2020 15:55:19.872,0.2301635444164276,4867,71602962,55961,-0.2289562225341797,-0.6687397956848145,0.6688730716705322,71602978
02-May-2020 15:55:20.872,0.23013976216316223,4867,71602962,55961,-0.22893217206001282,-0.6687489748001099,0.6688804626464844,71602979
02-May-2020 15:55:21.872,0.23011574149131775,4867,71602962,55961,-0.22890979051589966,-0.6687573194503784,0.6688882112503052,71602980
02-May-2020 15:55:22.872,0.23009148240089417,4867,71602962,55961,-0.2288864552974701,-0.6687654256820679,0.6688963174819946,71602981
02-May-2020 15:55:23.872,0.2300644814968109,4867,71602962,55961,-0.228858083486557,-0.6687759160995483,0.6689045429229736,71602982
02-May-2020 15:55:24.872,0.23003920912742615,4867,71602962,55961,-0.22883588075637817,-0.6687846183776855,0.6689121723175049,71602983
02-May-2020 15:55:25.872,0.23001530766487122,4867,71602962,55961,-0.22881019115447998,-0.6687917709350586,0.6689221858978271,71602984
02-May-2020 15:55:26.872,0.22999033331871033,4867,71602962,55961,-0.22878482937812805,-0.6688005924224854,0.6689305305480957,71602985
02-May-2020 15:55:27.872,0.22996747493743896,4867,71602962,55961,-0.22875836491584778,-0.6688085794448853,0.6689395904541016,71602986
02-May-2020 15:55:28.872,0.22994360327720642,4867,71602962,55961,-0.22873413562774658,-0.6688182353973389,0.6689462661743164,71602987
02-May-2020 15:55:29.872,0.22991904616355896,4867,71602962,55961,-0.22870951890945435,-0.6688247919082642,0.6689565181732178,71602988
02-May-2020 15:55:30.872,0.22989490628242493,4867,71602962,55961,-0.2286849319934845,-0.6688343286514282,0.6689639091491699,71602989
02-May-2020 15:55:31.872,0.22987285256385803,4867,71602962,55961,-0.22866135835647583,-0.6688413619995117,0.668972373008728,71602990
02-May-2020 15:55:32.872,0.22984623908996582,4867,71602962,55961,-0.22863855957984924,-0.6688497066497803,0.6689809560775757,71602991
02-May-2020 15:55:33.872,0.22982120513916016,4867,71602962,55961,-0.22861486673355103,-0.6688575744628906,0.668989896774292,71602992
02-May-2020 15:55:34.872,0.2297985851764679,4867,71602962,55961,-0.22858959436416626,-0.6688656806945801,0.6689983606338501,71602993
02-May-2020 15:55:35.872,0.22977161407470703,4867,71602994,55967,-0.22856849431991577,-0.6688765287399292,0.6690038442611694,71602994
02-May-2020 15:55:36.872,0.22974860668182373,4867,71602994,55967,-0.22854536771774292,-0.6688838005065918,0.6690123081207275,71602995
02-May-2020 15:55:37.872,0.22972366213798523,4867,71602994,55967,-0.22851848602294922,-0.6688933372497559,0.6690207719802856,71602996
02-May-2020 15:55:38.872,0.22969982028007507,4867,71602994,55967,-0.228493332862854,-0.6689020395278931,0.6690287590026855,71602997
02-May-2020 15:55:39.872,0.22967278957366943,4867,71602994,55967,-0.22846785187721252,-0.6689096689224243,0.6690390110015869,71602998
02-May-2020 15:55:40.872,0.2296508550643921,4867,71602994,55967,-0.22844502329826355,-0.6689157485961914,0.6690481901168823,71602999
02-May-2020 15:55:41.872,0.2296258509159088,4899,71602994,55967,-0.22841891646385193,-0.6689239740371704,0.6690576076507568,71603000
02-May-2020 15:55:42.872,0.22960105538368225,4899,71602994,55967,-0.22839313745498657,-0.668933629989624,0.6690652370452881,71603001
02-May-2020 15:55:43.872,0.2295788824558258,4899,71602994,55967,-0.22836825251579285,-0.6689410209655762,0.6690738201141357,71603002
02-May-2020 15:55:44.872,0.22955375909805298,4899,71602994,55967,-0.22834545373916626,-0.6689473390579224,0.6690839529037476,71603003
02-May-2020 15:55:45.872,0.2295289933681488,4899,71602994,55967,-0.22832059860229492,-0.6689581871032715,0.6690902709960938,71603004
02-May-2020 15:55:46.872,0.22950738668441772,4899,71602994,55967,-0.2282947301864624,-0.6689666509628296,0.6690975427627563,71603005
02-May-2020 15:55:47.872,0.22948035597801208,4899,71602994,55967,-0.2282726764678955,-0.6689765453338623,0.6691046953201294,71603006
02-May-2020 15:55:48.872,0.22945699095726013,4899,71602994,55967,-0.2282499074935913,-0.6689841747283936,0.6691128015518188,71603007
02-May-2020 15:55:49.872,0.2294328510761261,4899,71602994,55967,-0.22822493314743042,-0.668992280960083,0.6691216230392456,71603008
02-May-2020 15:55:50.872,0.22940489649772644,4899,71602994,55967,-0.22819983959197998,-0.6690030097961426,0.6691291332244873,71603009
02-May-2020 15:55:51.872,0.22938299179077148,4899,71602994,55967,-0.22817787528038025,-0.669009804725647,0.6691372394561768,71603010
02-May-2020 15:55:52.872,0.2293601930141449,4899,71602994,55967,-0.2281533181667328,-0.6690163612365723,0.6691466569900513,71603011
02-May-2020 15:55:53.872,0.22933363914489746,4899,71602994,55967,-0.22812485694885254,-0.669025182723999,0.6691567897796631,71603012
02-May-2020 15:55:54.872,0.2293144166469574,4899,71602994,55967,-0.22810569405555725,-0.6690316200256348,0.6691635847091675,71603013
02-May-2020 15:55:55.872,0.22928640246391296,4899,71602994,55967,-0.22807756066322327,-0.6690400838851929,0.6691741943359375,71603014
02-May-2020 15:55:56.872,0.22926101088523865,4899,71602994,55967,-0.22805193066596985,-0.6690478324890137,0.6691839694976807,71603015
02-May-2020 15:55:57.872,0.2292388379573822,4899,71602994,55967,-0.2280275523662567,-0.6690562963485718,0.6691914796829224,71603016
02-May-2020 15:55:58.872,0.22921222448349,4899,71602994,55967,-0.22800159454345703,-0.6690664291381836,0.6691992282867432,71603017
02-May-2020 15:55:59.872,0.22918811440467834,4899,71602994,55967,-0.22797632217407227,-0.669075608253479,0.6692068576812744,71603018
02-May-2020 15:56:00.872,0.2291618287563324,4899,71602994,55967,-0.2279532253742218,-0.6690839529037476,0.6692155599594116,71603019
02-May-2020 15:56:01.872,0.22913908958435059,4899,71602994,55967,-0.2279283106327057,-0.6690938472747803,0.6692218780517578,71603020
02-May-2020 15:56:02.872,0.22911474108695984,4899,71602994,55967,-0.2279050648212433,-0.6691018342971802,0.6692298650741577,71603021
02-May-2020 15:56:03.872,0.22909235954284668,4899,71602994,55967,-0.227882981300354,-0.6691092252731323,0.6692376136779785,71603022
02-May-2020 15:56:04.872,0.2290692925453186,4899,71602994,55967,-0.22785890102386475,-0.6691160202026367,0.6692472696304321,71603023
02-May-2020 15:56:05.872,0.22904431819915771,4899,71602994,55967,-0.22783371806144714,-0.6691235303878784,0.6692566871643066,71603024
02-May-2020 15:56:06.872,0.22902044653892517,4899,71602994,55967,-0.2278086245059967,-0.6691315174102783,0.6692655086517334,71603025
02-May-2020 15:56:07.872,0.22899433970451355,4899,71603026,55967,-0.2277851402759552,-0.669140100479126,0.6692739725112915,71603026
02-May-2020 15:56:08.872,0.22896990180015564,4899,71603026,55967,-0.227759450674057,-0.6691477298736572,0.6692832708358765,71603027
02-May-2020 15:56:09.872,0.22894468903541565,4899,71603026,55967,-0.22773045301437378,-0.6691588163375854,0.6692907810211182,71603028
02-May-2020 15:56:10.872,0.22892063856124878,4899,71603026,55967,-0.22770589590072632,-0.6691670417785645,0.6692990064620972,71603029
02-May-2020 15:56:11.872,0.2288927435874939,4899,71603026,55967,-0.2276822030544281,-0.6691755056381226,0.6693083047866821,71603030
02-May-2020 15:56:12.872,0.228870689868927,4899,71603026,55967,-0.2276592254638672,-0.6691842079162598,0.669314980506897,71603031
02-May-2020 15:56:13.872,0.2288474142551422,4931,71603026,55967,-0.22763633728027344,-0.6691923141479492,0.6693223714828491,71603032
02-May-2020 15:56:14.872,0.22882497310638428,4931,71603026,55967,-0.22761580348014832,-0.6692004203796387,0.6693289279937744,71603033
02-May-2020 15:56:15.872,0.22880074381828308,4931,71603026,55967,-0.22759217023849487,-0.6692081689834595,0.6693376302719116,71603034
02-May-2020 15:56:16.872,0.22877606749534607,4931,71603026,55967,-0.22756946086883545,-0.6692153215408325,0.6693466901779175,71603035
02-May-2020 15:56:17.872,0.22875168919563293,4931,71603026,55967,-0.22754037380218506,-0.6692245006561279,0.6693558692932129,71603036
02-May-2020 15:56:18.872,0.2287268340587616,4931,71603026,55967,-0.2275145947933197,-0.6692324876785278,0.6693649291992188,71603037
02-May-2020 15:56:19.872,0.22869843244552612,4931,71603026,55967,-0.22748687863349915,-0.6692420244216919,0.6693745851516724,71603038
02-May-2020 15:56:20.872,0.22867447137832642,4931,71603026,55967,-0.22746026515960693,-0.6692495346069336,0.669384241104126,71603039
02-May-2020 15:56:21.872,0.2286527156829834,4931,71603026,55967,-0.22743961215019226,-0.6692568063735962,0.669391393661499,71603040
02-May-2020 15:56:22.872,0.22862979769706726,4931,71603026,55967,-0.22741833329200745,-0.6692653894424438,0.6693979501724243,71603041
02-May-2020 15:56:23.872,0.2286064326763153,4931,71603026,55967,-0.227390319108963,-0.6692745685577393,0.6694062948226929,71603042
02-May-2020 15:56:24.872,0.2285802960395813,4931,71603026,55967,-0.22736716270446777,-0.6692811250686646,0.6694164276123047,71603043
02-May-2020 15:56:25.872,0.22855538129806519,4931,71603026,55967,-0.22734391689300537,-0.6692909002304077,0.6694231033325195,71603044
02-May-2020 15:56:26.872,0.2285306751728058,4931,71603026,55967,-0.22731634974479675,-0.6693018674850464,0.6694300174713135,71603045
02-May-2020 15:56:27.872,0.22850584983825684,4931,71603026,55967,-0.22729408740997314,-0.6693072319030762,0.6694406270980835,71603046
02-May-2020 15:56:28.872,0.2284834086894989,4931,71603026,55967,-0.22727283835411072,-0.6693135499954224,0.6694492101669312,71603047
02-May-2020 15:56:29.872,0.22846141457557678,4931,71603026,55967,-0.22724616527557373,-0.6693251132965088,0.6694542169570923,71603048
02-May-2020 15:56:30.872,0.22843477129936218,4931,71603026,55967,-0.22722145915031433,-0.6693339347839355,0.6694628000259399,71603049
02-May-2020 15:56:31.872,0.2284097671508789,4931,71603026,55967,-0.22719892859458923,-0.6693397760391235,0.6694732904434204,71603050
02-May-2020 15:56:32.872,0.2283862829208374,4931,71603026,55967,-0.22717228531837463,-0.6693481206893921,0.6694821119308472,71603051
02-May-2020 15:56:33.872,0.2283620536327362,4931,71603026,55967,-0.22714510560035706,-0.6693586111068726,0.6694891452789307,71603052
02-May-2020 15:56:34.872,0.2283351719379425,4931,71603026,55967,-0.2271248698234558,-0.6693644523620605,0.6694990396499634,71603053
02-May-2020 15:56:35.872,0.22830933332443237,4931,71603026,55967,-0.22709336876869202,-0.6693730354309082,0.6695098876953125,71603054
02-May-2020 15:56:36.872,0.22828489542007446,4931,71603026,55967,-0.22706705331802368,-0.6693823337554932,0.6695181131362915,71603055
02-May-2020 15:56:37.872,0.22825828194618225,4931,71603026,55967,-0.2270478904247284,-0.6693912744522095,0.6695245504379272,71603056
02-May-2020 15:56:38.872,0.22823584079742432,4931,71603026,55967,-0.22702175378799438,-0.6694008111953735,0.6695315837860107,71603057
02-May-2020 15:56:39.872,0.22821754217147827,4931,71603058,55967,-0.22700098156929016,-0.669406533241272,0.669539213180542,71603058
02-May-2020 15:56:40.872,0.2281898856163025,4931,71603058,55967,-0.22697782516479492,-0.669414758682251,0.6695482730865479,71603059
02-May-2020 15:56:41.872,0.22816866636276245,4931,71603058,55967,-0.22694995999336243,-0.6694240570068359,0.6695557832717896,71603060
02-May-2020 15:56:42.872,0.2281423807144165,4931,71603058,55967,-0.22692668437957764,-0.669432520866394,0.6695637702941895,71603061
02-May-2020 15:56:43.872,0.22811710834503174,4931,71603058,55967,-0.22690090537071228,-0.669439435005188,0.6695746183395386,71603062
02-May-2020 15:56:44.872,0.2280922830104828,4931,71603058,55967,-0.2268761396408081,-0.6694470643997192,0.6695834398269653,71603063
02-May-2020 15:56:45.872,0.22807100415229797,4963,71603058,55967,-0.22685211896896362,-0.6694568395614624,0.6695891618728638,71603064
02-May-2020 15:56:46.872,0.22804176807403564,4963,71603058,55967,-0.22682425379753113,-0.6694650650024414,0.669600248336792,71603065
02-May-2020 15:56:47.872,0.22801735997200012,4963,71603058,55967,-0.22680151462554932,-0.6694731712341309,0.6696082353591919,71603066
02-May-2020 15:56:48.872,0.22799602150917053,4963,71603058,55967,-0.2267780303955078,-0.6694827079772949,0.6696140766143799,71603067
02-May-2020 15:56:49.872,0.22797265648841858,4963,71603058,55967,-0.22675591707229614,-0.6694910526275635,0.6696211099624634,71603068
02-May-2020 15:56:50.872,0.22794705629348755,4963,71603058,55967,-0.22673314809799194,-0.6694982051849365,0.6696304082870483,71603069
02-May-2020 15:56:51.872,0.22792455554008484,4963,71603058,55967,-0.22671177983283997,-0.6695044040679932,0.6696388721466064,71603070
02-May-2020 15:56:52.872,0.22789806127548218,4963,71603058,55967,-0.22668194770812988,-0.6695159673690796,0.6696465015411377,71603071
02-May-2020 15:56:53.872,0.22787755727767944,4963,71603058,55967,-0.2266632318496704,-0.6695214509963989,0.669654369354248,71603072
02-May-2020 15:56:54.872,0.22785145044326782,4963,71603058,55967,-0.22663912177085876,-0.6695284843444824,0.6696646213531494,71603073
02-May-2020 15:56:55.872,0.22782573103904724,4963,71603058,55967,-0.22661060094833374,-0.6695383787155151,0.6696730852127075,71603074
02-May-2020 15:56:56.872,0.22780510783195496,4963,71603058,55967,-0.22658491134643555,-0.6695472002029419,0.6696798801422119,71603075
02-May-2020 15:56:57.872,0.2277756929397583,4963,71603058,55967,-0.22655919194221497,-0.6695570945739746,0.6696888208389282,71603076
02-May-2020 15:56:58.872,0.22775065898895264,4963,71603058,55967,-0.22653362154960632,-0.669563889503479,0.66969895362854,71603077
02-May-2020 15:56:59.872,0.2277301549911499,4963,71603058,55967,-0.22650861740112305,-0.6695709228515625,0.6697075366973877,71603078
02-May-2020 15:57:00.872,0.2277035415172577,4963,71603058,55967,-0.2264871895313263,-0.6695793867111206,0.6697149276733398,71603079
02-May-2020 15:57:01.872,0.22768157720565796,4963,71603058,55967,-0.22646445035934448,-0.6695897579193115,0.669719934463501,71603080
02-May-2020 15:57:02.872,0.2276555597782135,4963,71603058,55967,-0.22643890976905823,-0.6695988178253174,0.6697283983230591,71603081
02-May-2020 15:57:03.872,0.22763222455978394,4963,71603058,55967,-0.22641775012016296,-0.6696051359176636,0.6697373390197754,71603082
02-May-2020 15:57:04.872,0.2276078760623932,4963,71603058,55967,-0.22639206051826477,-0.6696150302886963,0.6697442531585693,71603083
02-May-2020 15:57:05.872,0.22758370637893677,4963,71603058,55967,-0.2263660728931427,-0.6696239709854126,0.6697522401809692,71603084
02-May-2020 15:57:06.872,0.22755718231201172,4963,71603058,55967,-0.22634351253509521,-0.6696298122406006,0.6697632074356079,71603085
02-May-2020 15:57:07.872,0.22753483057022095,4963,71603058,55967,-0.22631627321243286,-0.6696380376815796,0.6697715520858765,71603086
02-May-2020 15:57:08.872,0.2275087833404541,4963,71603058,55967,-0.22628822922706604,-0.6696488857269287,0.6697794198989868,71603087
02-May-2020 15:57:09.872,0.2274843156337738,4963,71603058,55967,-0.22626438736915588,-0.6696574687957764,0.6697870492935181,71603088
02-May-2020 15:57:10.872,0.2274605631828308,4963,71603058,55967,-0.2262437641620636,-0.6696628332138062,0.6697968244552612,71603089
02-May-2020 15:57:11.872,0.22743624448776245,4963,71603090,55961,-0.22621572017669678,-0.669672966003418,0.669804573059082,71603090
02-May-2020 15:57:12.872,0.22741377353668213,4963,71603090,55961,-0.22618913650512695,-0.6696823835372925,0.6698112487792969,71603091
02-May-2020 15:57:13.872,0.2273896038532257,4963,71603090,55961,-0.2261715829372406,-0.66968834400177,0.6698195934295654,71603092
02-May-2020 15:57:14.872,0.2273666262626648,4963,71603090,55961,-0.22614791989326477,-0.6696935892105103,0.6698299646377563,71603093
02-May-2020 15:57:15.872,0.22734084725379944,4963,71603090,55961,-0.22612088918685913,-0.669704794883728,0.6698366403579712,71603094
02-May-2020 15:57:16.872,0.22731709480285645,4963,71603090,55961,-0.2261001467704773,-0.6697129011154175,0.6698437929153442,71603095
02-May-2020 15:57:17.872,0.22728964686393738,4995,71603090,55961,-0.226070374250412,-0.669721245765686,0.6698547601699829,71603096
02-May-2020 15:57:18.872,0.2272670567035675,4995,71603090,55961,-0.22604602575302124,-0.6697303056716919,0.6698616743087769,71603097
02-May-2020 15:57:19.872,0.22723990678787231,4995,71603090,55961,-0.22602006793022156,-0.6697385311126709,0.6698715686798096,71603098
02-May-2020 15:57:20.872,0.2272176742553711,4995,71603090,55961,-0.22599312663078308,-0.6697486639022827,0.6698781251907349,71603099
02-May-2020 15:57:21.872,0.2271914780139923,4995,71603090,55961,-0.22596824169158936,-0.6697566509246826,0.6698870658874512,71603100
02-May-2020 15:57:22.872,0.22716617584228516,4995,71603090,55961,-0.22594544291496277,-0.6697636842727661,0.6698962450027466,71603101
02-May-2020 15:57:23.872,0.22714459896087646,4995,71603090,55961,-0.2259230613708496,-0.669770359992981,0.6699044704437256,71603102
02-May-2020 15:57:24.872,0.22712251543998718,4995,71603090,55961,-0.2259005308151245,-0.6697783470153809,0.6699116230010986,71603103
02-May-2020 15:57:25.872,0.22709596157073975,4995,71603090,55961,-0.2258768081665039,-0.6697841882705688,0.6699228286743164,71603104
02-May-2020 15:57:26.872,0.2270728349685669,4995,71603090,55961,-0.2258528470993042,-0.6697922945022583,0.6699305772781372,71603105
02-May-2020 15:57:27.872,0.22704720497131348,4995,71603090,55961,-0.22582769393920898,-0.6698023080825806,0.6699378490447998,71603106
02-May-2020 15:57:28.872,0.22702184319496155,4995,71603090,55961,-0.22580066323280334,-0.669813871383667,0.6699439287185669,71603107
02-May-2020 15:57:29.872,0.22699710726737976,4995,71603090,55961,-0.22577780485153198,-0.6698209047317505,0.6699529886245728,71603108
02-May-2020 15:57:30.872,0.2269713580608368,4995,71603090,55961,-0.22575077414512634,-0.6698297262191772,0.6699620485305786,71603109
02-May-2020 15:57:31.872,0.2269470989704132,4995,71603090,55961,-0.22572565078735352,-0.669837474822998,0.6699708700180054,71603110
02-May-2020 15:57:32.872,0.22692489624023438,4995,71603090,55961,-0.22570309042930603,-0.6698442697525024,0.6699793338775635,71603111
02-May-2020 15:57:33.872,0.22689944505691528,4995,71603090,55961,-0.225676029920578,-0.6698544025421143,0.6699870824813843,71603112
02-May-2020 15:57:34.872,0.2268778681755066,4995,71603090,55961,-0.22565624117851257,-0.6698596477508545,0.6699957847595215,71603113
02-May-2020 15:57:35.872,0.22685346007347107,4995,71603090,55961,-0.22563022375106812,-0.6698684692382812,0.6700040102005005,71603114
02-May-2020 15:57:36.872,0.22683006525039673,4995,71603090,55961,-0.2256077229976654,-0.669876217842102,0.6700117588043213,71603115
02-May-2020 15:57:37.872,0.22680318355560303,4995,71603090,55961,-0.22558283805847168,-0.6698837280273438,0.6700214147567749,71603116
02-May-2020 15:57:38.872,0.22677788138389587,4995,71603090,55961,-0.22555655241012573,-0.6698929071426392,0.6700297594070435,71603117
02-May-2020 15:57:39.872,0.22675392031669617,4995,71603090,55961,-0.2255326211452484,-0.669901967048645,0.6700369119644165,71603118
02-May-2020 15:57:40.872,0.22672855854034424,4995,71603090,55961,-0.22550931572914124,-0.6699111461639404,0.6700440645217896,71603119
02-May-2020 15:57:41.872,0.22670608758926392,4995,71603090,55961,-0.22548344731330872,-0.669919490814209,0.670052170753479,71603120
02-May-2020 15:57:42.872,0.226680725812912,4995,71603090,55961,-0.2254578173160553,-0.6699274778366089,0.670061469078064,71603121
02-May-2020 15:57:43.872,0.2266581654548645,4995,71603122,55967,-0.22543486952781677,-0.6699349880218506,0.6700692176818848,71603122
02-May-2020 15:57:44.872,0.22663316130638123,4995,71603122,55967,-0.2254096269607544,-0.6699434518814087,0.6700778007507324,71603123
02-May-2020 15:57:45.872,0.2266084849834442,4995,71603122,55967,-0.2253875434398651,-0.6699502468109131,0.6700863838195801,71603124
02-May-2020 15:57:46.872,0.22658118605613708,4995,71603122,55967,-0.2253609299659729,-0.6699597835540771,0.6700952053070068,71603125
02-May-2020 15:57:47.872,0.2265620231628418,4995,71603122,55967,-0.22533875703811646,-0.6699665784835815,0.6701022386550903,71603126
02-May-2020 15:57:48.872,0.22653669118881226,4995,71603122,55967,-0.22531384229660034,-0.6699768304824829,0.6701090335845947,71603127
02-May-2020 15:57:49.872,0.2265118658542633,5027,71603122,55967,-0.22528758645057678,-0.6699842214584351,0.6701188087463379,71603128
02-May-2020 15:57:50.872,0.22648999094963074,5027,71603122,55967,-0.22526684403419495,-0.669989824295044,0.6701278686523438,71603129
02-May-2020 15:57:51.872,0.22646155953407288,5027,71603122,55967,-0.22523722052574158,-0.6700016260147095,0.670135498046875,71603130
02-May-2020 15:57:52.872,0.22643423080444336,5027,71603122,55967,-0.2252126932144165,-0.6700093746185303,0.6701453924179077,71603131
02-May-2020 15:57:53.872,0.22640937566757202,5027,71603122,55967,-0.22518932819366455,-0.6700170040130615,0.6701537370681763,71603132
02-May-2020 15:57:54.872,0.226384699344635,5027,71603122,55967,-0.2251622974872589,-0.6700265407562256,0.6701618432998657,71603133
02-May-2020 15:57:55.872,0.22636163234710693,5027,71603122,55967,-0.22514215111732483,-0.6700335741043091,0.6701693534851074,71603134
02-May-2020 15:57:56.872,0.22633817791938782,5027,71603122,55967,-0.22511738538742065,-0.670042872428894,0.6701762676239014,71603135
02-May-2020 15:57:57.872,0.22631409764289856,5027,71603122,55967,-0.22509664297103882,-0.6700500249862671,0.6701841354370117,71603136
02-May-2020 15:57:58.872,0.22628846764564514,5027,71603122,55967,-0.2250695824623108,-0.6700586080551147,0.6701931953430176,71603137
02-May-2020 15:57:59.872,0.22626787424087524,5027,71603122,55967,-0.2250429093837738,-0.6700667142868042,0.670201301574707,71603138
02-May-2020 15:58:00.872,0.22624295949935913,5027,71603122,55967,-0.22501838207244873,-0.6700754165649414,0.6702091693878174,71603139
02-May-2020 15:58:01.872,0.22622054815292358,5027,71603122,55967,-0.22499793767929077,-0.6700798273086548,0.6702194213867188,71603140
02-May-2020 15:58:02.872,0.22619417309761047,5027,71603122,55967,-0.2249699831008911,-0.6700888872146606,0.6702286005020142,71603141
02-May-2020 15:58:03.872,0.22616860270500183,5027,71603122,55967,-0.2249467670917511,-0.6700992584228516,0.6702343225479126,71603142
02-May-2020 15:58:04.872,0.22614040970802307,5027,71603122,55967,-0.22491851449012756,-0.6701096296310425,0.6702430248260498,71603143
02-May-2020 15:58:05.872,0.22611656785011292,5027,71603122,55967,-0.22489413619041443,-0.6701169013977051,0.6702520847320557,71603144
02-May-2020 15:58:06.872,0.22609171271324158,5027,71603122,55967,-0.22486722469329834,-0.6701264381408691,0.6702598333358765,71603145
02-May-2020 15:58:07.872,0.22606778144836426,5027,71603122,55967,-0.22484499216079712,-0.6701346635818481,0.6702671051025391,71603146
02-May-2020 15:58:08.872,0.22604331374168396,5027,71603122,55967,-0.22482040524482727,-0.6701420545578003,0.6702762842178345,71603147
02-May-2020 15:58:09.872,0.2260192334651947,5027,71603122,55967,-0.22479957342147827,-0.6701494455337524,0.6702841520309448,71603148
02-May-2020 15:58:10.872,0.22599732875823975,5027,71603122,55967,-0.22477826476097107,-0.6701551675796509,0.6702926158905029,71603149
02-May-2020 15:58:11.872,0.22597277164459229,5027,71603122,55967,-0.2247532308101654,-0.6701645851135254,0.6703000068664551,71603150
02-May-2020 15:58:12.872,0.22594991326332092,5027,71603122,55967,-0.22473028302192688,-0.6701722145080566,0.6703076362609863,71603151
02-May-2020 15:58:13.872,0.22592461109161377,5027,71603122,55967,-0.22470107674598694,-0.6701793670654297,0.6703193187713623,71603152
02-May-2020 15:58:14.872,0.2259012758731842,5027,71603122,55967,-0.22467973828315735,-0.6701881885528564,0.6703250408172607,71603153
02-May-2020 15:58:15.872,0.22587436437606812,5027,71603154,55967,-0.2246498465538025,-0.6701986789703369,0.6703335046768188,71603154
02-May-2020 15:58:16.872,0.22584566473960876,5027,71603154,55967,-0.2246231734752655,-0.6702080965042114,0.6703430414199829,71603155
02-May-2020 15:58:17.872,0.2258237600326538,5027,71603154,55967,-0.2245992124080658,-0.6702152490615845,0.6703511476516724,71603156
02-May-2020 15:58:18.872,0.22580096125602722,5027,71603154,55967,-0.22457531094551086,-0.6702243089675903,0.6703579425811768,71603157
02-May-2020 15:58:19.872,0.2257768213748932,5027,71603154,55967,-0.22455281019210815,-0.6702336072921753,0.670364260673523,71603158
02-May-2020 15:58:20.872,0.22575274109840393,5027,71603154,55967,-0.2245308756828308,-0.670240044593811,0.6703732013702393,71603159
02-May-2020 15:58:21.872,0.22572824358940125,5059,71603154,55967,-0.22450783848762512,-0.6702474355697632,0.6703816652297974,71603160
02-May-2020 15:58:22.872,0.22570300102233887,5059,71603154,55967,-0.22448056936264038,-0.6702576875686646,0.6703890562057495,71603161
02-May-2020 15:58:23.872,0.22567805647850037,5059,71603154,55967,-0.22445479035377502,-0.6702661514282227,0.6703976392745972,71603162
02-May-2020 15:58:24.872,0.2256547212600708,5059,71603154,55967,-0.22443032264709473,-0.670270562171936,0.6704092025756836,71603163
02-May-2020 15:58:25.872,0.2256297767162323,5059,71603154,55967,-0.22440487146377563,-0.6702803373336792,0.6704163551330566,71603164
02-May-2020 15:58:26.872,0.22560375928878784,5059,71603154,55967,-0.22437980771064758,-0.6702901124954224,0.6704238653182983,71603165
02-May-2020 15:58:27.872,0.22558251023292542,5059,71603154,55967,-0.22435778379440308,-0.6702975034713745,0.6704308986663818,71603166
02-May-2020 15:58:28.872,0.2255551815032959,5059,71603154,55967,-0.22433093190193176,-0.6703051328659058,0.6704415082931519,71603167
02-May-2020 15:58:29.872,0.2255329191684723,5059,71603154,55967,-0.22431015968322754,-0.670311689376831,0.6704494953155518,71603168
02-May-2020 15:58:30.872,0.2255074679851532,5059,71603154,55967,-0.224283367395401,-0.6703228950500488,0.6704556941986084,71603169
02-May-2020 15:58:31.872,0.22548353672027588,5059,71603154,55967,-0.22426289319992065,-0.670331597328186,0.6704620122909546,71603170
02-May-2020 15:58:32.872,0.2254570722579956,5059,71603154,55967,-0.2242356538772583,-0.6703372001647949,0.6704744100570679,71603171
02-May-2020 15:58:33.872,0.2254316508769989,5059,71603154,55967,-0.22421172261238098,-0.6703468561172485,0.6704813241958618,71603172
02-May-2020 15:58:34.872,0.22541144490242004,5059,71603154,55967,-0.22418946027755737,-0.6703535318374634,0.6704889535903931,71603173
02-May-2020 15:58:35.872,0.2253866195678711,5059,71603154,55967,-0.22416672110557556,-0.6703612804412842,0.6704970598220825,71603174
02-May-2020 15:58:36.872,0.22536182403564453,5059,71603154,55967,-0.22413933277130127,-0.6703706979751587,0.6705052852630615,71603175
02-May-2020 15:58:37.872,0.2253367304801941,5059,71603154,55967,-0.22411540150642395,-0.6703803539276123,0.6705120801925659,71603176
02-May-2020 15:58:38.872,0.2253141701221466,5059,71603154,55967,-0.22408753633499146,-0.6703881025314331,0.6705209016799927,71603177
02-May-2020 15:58:39.872,0.22528713941574097,5059,71603154,55967,-0.22406288981437683,-0.6703968048095703,0.6705297231674194,71603178
02-May-2020 15:58:40.872,0.22526061534881592,5059,71603154,55967,-0.22403541207313538,-0.6704027652740479,0.6705417633056641,71603179
02-May-2020 15:58:41.872,0.2252388894557953,5059,71603154,55967,-0.22401165962219238,-0.6704128980636597,0.6705470085144043,71603180
02-May-2020 15:58:42.872,0.22521618008613586,5059,71603154,55967,-0.22399204969406128,-0.670419454574585,0.6705547571182251,71603181
02-May-2020 15:58:43.872,0.22519132494926453,5059,71603154,55967,-0.2239682674407959,-0.670428991317749,0.6705614328384399,71603182
02-May-2020 15:58:44.872,0.22516700625419617,5059,71603154,55967,-0.2239430844783783,-0.6704362630844116,0.6705707311630249,71603183
02-May-2020 15:58:45.872,0.22514232993125916,5059,71603154,55967,-0.22391653060913086,-0.6704457998275757,0.6705783605575562,71603184
02-May-2020 15:58:46.872,0.22511744499206543,5059,71603154,55967,-0.22389280796051025,-0.6704542636871338,0.670586347579956,71603185
02-May-2020 15:58:47.872,0.2250882387161255,5059,71603186,55961,-0.22386574745178223,-0.6704643964767456,0.6705945730209351,71603186
02-May-2020 15:58:48.872,0.22506338357925415,5059,71603186,55961,-0.2238411009311676,-0.6704729795455933,0.6706026792526245,71603187
02-May-2020 15:58:49.872,0.22504112124443054,5059,71603186,55961,-0.22381669282913208,-0.6704792976379395,0.6706118583679199,71603188
02-May-2020 15:58:50.872,0.22501900792121887,5059,71603186,55961,-0.22379112243652344,-0.6704881191253662,0.670619010925293,71603189
02-May-2020 15:58:51.872,0.22499307990074158,5059,71603186,55961,-0.22376477718353271,-0.6704957485198975,0.6706290245056152,71603190
02-May-2020 15:58:52.872,0.22496986389160156,5059,71603186,55961,-0.22374626994132996,-0.6705019474029541,0.6706368923187256,71603191
02-May-2020 15:58:53.872,0.22494810819625854,5091,71603186,55961,-0.2237204909324646,-0.670509934425354,0.6706447601318359,71603192
02-May-2020 15:58:54.872,0.22492003440856934,5091,71603186,55961,-0.22369641065597534,-0.670519232749939,0.6706527471542358,71603193
02-May-2020 15:58:55.872,0.22489431500434875,5091,71603186,55961,-0.2236739695072174,-0.6705266237258911,0.6706616878509521,71603194
02-May-2020 15:58:56.872,0.224870502948761,5091,71603186,55961,-0.22364860773086548,-0.6705347299575806,0.6706700325012207,71603195
02-May-2020 15:58:57.872,0.2248471975326538,5091,71603186,55961,-0.22362393140792847,-0.6705435514450073,0.6706771850585938,71603196
02-May-2020 15:58:58.872,0.22482222318649292,5091,71603186,55961,-0.22360235452651978,-0.6705533266067505,0.6706829071044922,71603197
02-May-2020 15:58:59.872,0.22479498386383057,5091,71603186,55961,-0.22357583045959473,-0.670561671257019,0.6706926822662354,71603198
02-May-2020 15:59:00.872,0.22477585077285767,5091,71603186,55961,-0.22355425357818604,-0.670568585395813,0.6706992387771606,71603199
02-May-2020 15:59:01.872,0.22475022077560425,5091,71603186,55961,-0.22352832555770874,-0.670577883720398,0.6707072257995605,71603200
02-May-2020 15:59:02.872,0.22472357749938965,5091,71603186,55961,-0.2234988808631897,-0.6705876588821411,0.670716404914856,71603201
02-May-2020 15:59:03.872,0.22469758987426758,5091,71603186,55961,-0.22347357869148254,-0.670594334602356,0.6707265377044678,71603202
02-May-2020 15:59:04.872,0.22467389702796936,5091,71603186,55961,-0.2234487533569336,-0.6706016063690186,0.6707353591918945,71603203
02-May-2020 15:59:05.872,0.22465243935585022,5091,71603186,55961,-0.22342830896377563,-0.670607328414917,0.6707438230514526,71603204
02-May-2020 15:59:06.872,0.224628746509552,5091,71603186,55961,-0.22340348362922668,-0.6706157922744751,0.670751690864563,71603205
02-May-2020 15:59:07.872,0.2246030867099762,5091,71603186,55961,-0.22337788343429565,-0.6706238985061646,0.6707605123519897,71603206
02-May-2020 15:59:08.872,0.22458088397979736,5091,71603186,55961,-0.22335350513458252,-0.6706318855285645,0.670768141746521,71603207
02-May-2020 15:59:09.872,0.22455638647079468,5091,71603186,55961,-0.22332805395126343,-0.67064368724823,0.6707730293273926,71603208
02-May-2020 15:59:10.872,0.22453325986862183,5091,71603186,55961,-0.2233041524887085,-0.6706502437591553,0.6707823276519775,71603209
02-May-2020 15:59:11.872,0.22451046109199524,5091,71603186,55961,-0.22328343987464905,-0.6706573963165283,0.6707894802093506,71603210
02-May-2020 15:59:12.872,0.22448506951332092,5091,71603186,55961,-0.22326019406318665,-0.6706645488739014,0.6707985401153564,71603211
02-May-2020 15:59:13.872,0.22446227073669434,5091,71603186,55961,-0.22323691844940186,-0.6706724166870117,0.6708062887191772,71603212
02-May-2020 15:59:14.873,0.2244352102279663,5091,71603186,55961,-0.22320964932441711,-0.670681357383728,0.6708157062530518,71603213
02-May-2020 15:59:15.873,0.2244134545326233,5091,71603186,55961,-0.2231883704662323,-0.6706866025924683,0.6708242893218994,71603214
02-May-2020 15:59:16.873,0.22438457608222961,5091,71603186,55961,-0.22316062450408936,-0.6706974506378174,0.6708325147628784,71603215
02-May-2020 15:59:17.873,0.22435995936393738,5091,71603186,55961,-0.2231336236000061,-0.6707069873809814,0.6708402633666992,71603216
02-May-2020 15:59:18.873,0.22433459758758545,5091,71603186,55961,-0.22310695052146912,-0.6707128286361694,0.6708517074584961,71603217
02-May-2020 15:59:19.873,0.2243105173110962,5091,71603218,55967,-0.22308221459388733,-0.6707202196121216,0.6708606481552124,71603218
02-May-2020 15:59:20.873,0.22428801655769348,5091,71603218,55967,-0.22305893898010254,-0.6707299947738647,0.6708662509918213,71603219
02-May-2020 15:59:21.873,0.22426405549049377,5091,71603218,55967,-0.22303912043571472,-0.6707369089126587,0.6708735227584839,71603220
02-May-2020 15:59:22.873,0.22424107789993286,5091,71603218,55967,-0.22301551699638367,-0.6707471609115601,0.6708788871765137,71603221
02-May-2020 15:59:23.873,0.22421789169311523,5091,71603218,55967,-0.2229894995689392,-0.6707534790039062,0.6708892583847046,71603222
02-May-2020 15:59:24.873,0.22418954968452454,5091,71603218,55967,-0.22296610474586487,-0.6707631349563599,0.6708967685699463,71603223
02-May-2020 15:59:25.873,0.22416472434997559,5123,71603218,55967,-0.2229396104812622,-0.6707731485366821,0.6709038019180298,71603224
02-May-2020 15:59:26.873,0.22414091229438782,5123,71603218,55967,-0.22290995717048645,-0.6707816123962402,0.6709131002426147,71603225
02-May-2020 15:59:27.873,0.22411417961120605,5123,71603218,55967,-0.2228885293006897,-0.6707863807678223,0.6709245443344116,71603226
02-May-2020 15:59:28.873,0.22409117221832275,5123,71603218,55967,-0.22286385297775269,-0.6707956790924072,0.6709311008453369,71603227
02-May-2020 15:59:29.873,0.22406935691833496,5123,71603218,55967,-0.2228359580039978,-0.6708039045333862,0.6709393262863159,71603228
02-May-2020 15:59:30.873,0.22404572367668152,5123,71603218,55967,-0.2228153944015503,-0.670809268951416,0.67094886302948,71603229
02-May-2020 15:59:31.873,0.22402015328407288,5123,71603218,55967,-0.2227914035320282,-0.6708155870437622,0.6709588766098022,71603230
02-May-2020 15:59:32.873,0.22399994730949402,5123,71603218,55967,-0.22276908159255981,-0.6708264350891113,0.6709622144699097,71603231
02-May-2020 15:59:33.873,0.22397202253341675,5123,71603218,55967,-0.22274324297904968,-0.6708369255065918,0.6709694862365723,71603232
02-May-2020 15:59:34.873,0.22394534945487976,5123,71603218,55967,-0.222720205783844,-0.6708444356918335,0.6709785461425781,71603233
02-May-2020 15:59:35.873,0.2239217460155487,5123,71603218,55967,-0.22268834710121155,-0.6708540916442871,0.6709874868392944,71603234
02-May-2020 15:59:36.873,0.22389459609985352,5123,71603218,55967,-0.2226642370223999,-0.6708626747131348,0.6709960699081421,71603235
02-May-2020 15:59:37.873,0.22386962175369263,5123,71603218,55967,-0.222639262676239,-0.6708707809448242,0.6710045337677002,71603236
02-May-2020 15:59:38.873,0.22384965419769287,5123,71603218,55967,-0.222614586353302,-0.6708779335021973,0.6710121631622314,71603237
02-May-2020 15:59:39.873,0.2238255739212036,5123,71603218,55967,-0.22259071469306946,-0.6708850860595703,0.6710209846496582,71603238
02-May-2020 15:59:40.873,0.22380253672599792,5123,71603218,55967,-0.2225705087184906,-0.6708921194076538,0.6710283756256104,71603239
02-May-2020 15:59:41.873,0.2237793505191803,5123,71603218,55967,-0.22254636883735657,-0.670899510383606,0.6710367202758789,71603240
02-May-2020 15:59:42.873,0.22375231981277466,5123,71603218,55967,-0.22252056002616882,-0.6709084510803223,0.6710454225540161,71603241
02-May-2020 15:59:43.873,0.2237267792224884,5123,71603218,55967,-0.22250020503997803,-0.670914888381958,0.6710543632507324,71603242
02-May-2020 15:59:44.873,0.2237013578414917,5123,71603218,55967,-0.22247081995010376,-0.6709263324737549,0.6710611581802368,71603243
02-May-2020 15:59:45.873,0.22367796301841736,5123,71603218,55967,-0.22244709730148315,-0.6709355115890503,0.6710672378540039,71603244
02-May-2020 15:59:46.873,0.22365155816078186,5123,71603218,55967,-0.2224217653274536,-0.6709432601928711,0.6710766553878784,71603245
02-May-2020 15:59:47.873,0.2236274778842926,5123,71603218,55967,-0.22239890694618225,-0.6709506511688232,0.671085000038147,71603246
02-May-2020 15:59:48.873,0.22360438108444214,5123,71603218,55967,-0.22237232327461243,-0.6709599494934082,0.6710922718048096,71603247
02-May-2020 15:59:49.873,0.2235794961452484,5123,71603218,55967,-0.22234651446342468,-0.6709672212600708,0.6711018085479736,71603248
02-May-2020 15:59:50.873,0.22355246543884277,5123,71603218,55967,-0.22231918573379517,-0.6709749698638916,0.6711119413375854,71603249
02-May-2020 15:59:51.873,0.22353234887123108,5123,71603250,55967,-0.22229883074760437,-0.6709812879562378,0.6711193323135376,71603250
02-May-2020 15:59:52.873,0.223504900932312,5123,71603250,55967,-0.22227352857589722,-0.6709913015365601,0.6711268424987793,71603251
02-May-2020 15:59:53.873,0.22348329424858093,5123,71603250,55967,-0.22225090861320496,-0.6709984540939331,0.671134352684021,71603252
02-May-2020 15:59:54.873,0.22345873713493347,5123,71603250,55967,-0.22222575545310974,-0.6710057258605957,0.671143651008606,71603253
02-May-2020 15:59:55.873,0.22343462705612183,5123,71603250,55967,-0.22220200300216675,-0.6710152626037598,0.6711499691009521,71603254
02-May-2020 15:59:56.873,0.22340801358222961,5123,71603250,55967,-0.22217512130737305,-0.671026349067688,0.6711565256118774,71603255
02-May-2020 15:59:57.873,0.22338518500328064,5155,71603250,55967,-0.22215253114700317,-0.6710336208343506,0.6711643934249878,71603256
02-May-2020 15:59:58.873,0.22335976362228394,5155,71603250,55967,-0.2221280038356781,-0.67104172706604,0.6711729764938354,71603257
02-May-2020 15:59:59.873,0.223334401845932,5155,71603250,55967,-0.22210288047790527,-0.6710505485534668,0.6711809635162354,71603258
02-May-2020 16:00:00.873,0.22330698370933533,5155,71603250,55967,-0.22207623720169067,-0.6710602045059204,0.6711893081665039,71603259
02-May-2020 16:00:01.873,0.2232835590839386,5155,71603250,55967,-0.2220541536808014,-0.6710665225982666,0.6711975336074829,71603260
02-May-2020 16:00:02.873,0.22325891256332397,5155,71603250,55967,-0.2220284342765808,-0.671074390411377,0.6712068319320679,71603261
02-May-2020 16:00:03.873,0.2232358753681183,5155,71603250,55967,-0.22200551629066467,-0.6710809469223022,0.6712154150009155,71603262
02-May-2020 16:00:04.873,0.22321131825447083,5155,71603250,55967,-0.22198089957237244,-0.671089768409729,0.6712229251861572,71603263
02-May-2020 16:00:05.873,0.22318491339683533,5155,71603250,55967,-0.22195276618003845,-0.6710994243621826,0.6712313890457153,71603264
02-May-2020 16:00:06.873,0.22316202521324158,5155,71603250,55967,-0.22193068265914917,-0.6711050271987915,0.6712405681610107,71603265
02-May-2020 16:00:07.873,0.22313609719276428,5155,71603250,55967,-0.22190669178962708,-0.6711151599884033,0.671247124671936,71603266
02-May-2020 16:00:08.873,0.22311356663703918,5155,71603250,55967,-0.2218807339668274,-0.6711262464523315,0.6712521314620972,71603267
02-May-2020 16:00:09.873,0.2230890691280365,5155,71603250,55967,-0.221858412027359,-0.6711317300796509,0.6712620258331299,71603268
02-May-2020 16:00:10.873,0.22306329011917114,5155,71603250,55967,-0.2218364179134369,-0.6711385250091553,0.6712712049484253,71603269
02-May-2020 16:00:11.873,0.22304171323776245,5155,71603250,55967,-0.22181126475334167,-0.6711492538452148,0.6712759733200073,71603270
02-May-2020 16:00:12.873,0.22301605343818665,5155,71603250,55967,-0.2217860221862793,-0.6711572408676147,0.6712847948074341,71603271
02-May-2020 16:00:13.873,0.22298887372016907,5155,71603250,55967,-0.22176086902618408,-0.6711642742156982,0.6712948083877563,71603272
02-May-2020 16:00:14.873,0.22296765446662903,5155,71603250,55967,-0.22173458337783813,-0.6711722612380981,0.6713026762008667,71603273
02-May-2020 16:00:15.873,0.22294047474861145,5155,71603250,55967,-0.221708744764328,-0.6711821556091309,0.671310544013977,71603274
02-May-2020 16:00:16.873,0.22291481494903564,5155,71603250,55967,-0.22168636322021484,-0.6711894273757935,0.671318769454956,71603275
02-May-2020 16:00:17.873,0.22289195656776428,5155,71603250,55967,-0.22166016697883606,-0.6711984872817993,0.6713262796401978,71603276
02-May-2020 16:00:18.873,0.2228703498840332,5155,71603250,55967,-0.22163718938827515,-0.6712058782577515,0.671333909034729,71603277
02-May-2020 16:00:19.873,0.22284188866615295,5155,71603250,55967,-0.2216162085533142,-0.6712136268615723,0.671342134475708,71603278
02-May-2020 16:00:20.873,0.22281983494758606,5155,71603250,55967,-0.2215900421142578,-0.6712236404418945,0.6713482141494751,71603279
02-May-2020 16:00:21.873,0.22279414534568787,5155,71603250,55967,-0.2215661108493805,-0.671230673789978,0.6713576316833496,71603280
02-May-2020 16:00:22.873,0.22276830673217773,5155,71603250,55967,-0.2215406894683838,-0.6712367534637451,0.6713684797286987,71603281
02-May-2020 16:00:23.873,0.22274616360664368,5155,71603282,55967,-0.22151505947113037,-0.6712452173233032,0.6713758707046509,71603282
02-May-2020 16:00:24.873,0.22272032499313354,5155,71603282,55967,-0.22148871421813965,-0.6712552309036255,0.6713830232620239,71603283
02-May-2020 16:00:25.873,0.2226950228214264,5155,71603282,55967,-0.22146737575531006,-0.671262264251709,0.6713916063308716,71603284
02-May-2020 16:00:26.873,0.22267019748687744,5155,71603282,55967,-0.2214418351650238,-0.6712700128555298,0.6714006662368774,71603285
02-May-2020 16:00:27.873,0.22264918684959412,5155,71603282,55967,-0.22141891717910767,-0.6712794303894043,0.6714054346084595,71603286
02-May-2020 16:00:28.873,0.22262269258499146,5155,71603282,55967,-0.22139236330986023,-0.6712868213653564,0.6714156866073608,71603287
02-May-2020 16:00:29.873,0.22259891033172607,5187,71603282,55967,-0.22137105464935303,-0.6712925434112549,0.6714248657226562,71603288
02-May-2020 16:00:30.873,0.22257468104362488,5187,71603282,55967,-0.22134369611740112,-0.671303391456604,0.6714310646057129,71603289
02-May-2020 16:00:31.873,0.22255033254623413,5187,71603282,55967,-0.22132325172424316,-0.6713094711303711,0.6714398860931396,71603290
02-May-2020 16:00:32.873,0.2225237786769867,5187,71603282,55967,-0.22129976749420166,-0.6713197231292725,0.6714460849761963,71603291
02-May-2020 16:00:33.873,0.22250261902809143,5187,71603282,55967,-0.22127339243888855,-0.6713266372680664,0.671454906463623,71603292
02-May-2020 16:00:34.873,0.2224753201007843,5187,71603282,55967,-0.2212493121623993,-0.671334981918335,0.6714634895324707,71603293
02-May-2020 16:00:35.873,0.22245371341705322,5187,71603282,55967,-0.22122663259506226,-0.6713442802429199,0.67146897315979,71603294
02-May-2020 16:00:36.873,0.22242560982704163,5187,71603282,55967,-0.22119957208633423,-0.6713528633117676,0.6714785099029541,71603295
02-May-2020 16:00:37.873,0.22240078449249268,5187,71603282,55967,-0.22117674350738525,-0.671358585357666,0.6714885234832764,71603296
02-May-2020 16:00:38.873,0.22237780690193176,5187,71603282,55967,-0.22115010023117065,-0.6713665723800659,0.6714969873428345,71603297
02-May-2020 16:00:39.873,0.22235652804374695,5187,71603282,55967,-0.2211294174194336,-0.6713739633560181,0.6715035438537598,71603298
02-May-2020 16:00:40.873,0.22233331203460693,5187,71603282,55967,-0.2211070954799652,-0.6713809967041016,0.6715115308761597,71603299
02-May-2020 16:00:41.873,0.22230881452560425,5187,71603282,55967,-0.22108179330825806,-0.6713880300521851,0.671520471572876,71603300
02-May-2020 16:00:42.873,0.22228363156318665,5187,71603282,55967,-0.22105634212493896,-0.6713980436325073,0.6715272665023804,71603301
02-May-2020 16:00:43.873,0.2222573161125183,5187,71603282,55967,-0.22102749347686768,-0.6714092493057251,0.6715342998504639,71603302
02-May-2020 16:00:44.873,0.22223138809204102,5187,71603282,55967,-0.2210017442703247,-0.6714180707931519,0.6715425252914429,71603303
02-May-2020 16:00:45.873,0.2222050130367279,5187,71603282,55967,-0.22097709774971008,-0.6714239120483398,0.6715534925460815,71603304
02-May-2020 16:00:46.873,0.22218063473701477,5187,71603282,55967,-0.22095581889152527,-0.6714332103729248,0.6715595722198486,71603305
02-May-2020 16:00:47.873,0.22215527296066284,5187,71603282,55967,-0.2209286093711853,-0.6714431047439575,0.6715670824050903,71603306
02-May-2020 16:00:48.873,0.22213208675384521,5187,71603282,55967,-0.22090470790863037,-0.671450138092041,0.6715754270553589,71603307
02-May-2020 16:00:49.873,0.22210893034934998,5187,71603282,55967,-0.22088634967803955,-0.6714550256729126,0.6715840101242065,71603308
02-May-2020 16:00:50.873,0.22208616137504578,5187,71603282,55967,-0.22085967659950256,-0.6714633703231812,0.671592116355896,71603309
02-May-2020 16:00:51.873,0.22205853462219238,5187,71603282,55967,-0.22083356976509094,-0.6714737415313721,0.6715996265411377,71603310
02-May-2020 16:00:52.873,0.22203409671783447,5187,71603282,55967,-0.22081026434898376,-0.6714802980422974,0.6716086864471436,71603311
02-May-2020 16:00:53.873,0.22201234102249146,5187,71603282,55967,-0.22078511118888855,-0.6714876890182495,0.6716169118881226,71603312
02-May-2020 16:00:54.873,0.22199013829231262,5187,71603282,55967,-0.22075515985488892,-0.6714985370635986,0.6716229915618896,71603313
02-May-2020 16:00:55.873,0.22196221351623535,5187,71603314,55967,-0.220736563205719,-0.671505331993103,0.6716318130493164,71603314
02-May-2020 16:00:56.873,0.22193723917007446,5187,71603314,55967,-0.2207133173942566,-0.6715124845504761,0.6716405153274536,71603315
02-May-2020 16:00:57.873,0.22191974520683289,5187,71603314,55967,-0.22068634629249573,-0.6715221405029297,0.6716455221176147,71603316
02-May-2020 16:00:58.873,0.22188860177993774,5187,71603314,55967,-0.2206641435623169,-0.6715291738510132,0.6716562509536743,71603317
02-May-2020 16:00:59.873,0.22185856103897095,5187,71603314,55967,-0.22064200043678284,-0.6715362071990967,0.6716663837432861,71603318
02-May-2020 16:01:00.873,0.22183912992477417,5187,71603314,55967,-0.22060900926589966,-0.6715488433837891,0.6716710329055786,71603319
02-May-2020 16:01:01.873,0.22181349992752075,5219,71603314,55967,-0.22058701515197754,-0.6715536117553711,0.6716815233230591,71603320
02-May-2020 16:01:02.873,0.22178655862808228,5219,71603314,55967,-0.22056904435157776,-0.6715600490570068,0.6716899871826172,71603321
02-May-2020 16:01:03.873,0.22176721692085266,5219,71603314,55967,-0.22054162621498108,-0.6715720891952515,0.6716935634613037,71603322
02-May-2020 16:01:04.873,0.22174254059791565,5219,71603314,55967,-0.22051233053207397,-0.6715797185897827,0.6717034578323364,71603323
02-May-2020 16:01:05.873,0.22171321511268616,5219,71603314,55967,-0.22049278020858765,-0.6715855598449707,0.6717138290405273,71603324
02-May-2020 16:01:06.873,0.2216913402080536,5219,71603314,55967,-0.22046440839767456,-0.6715964078903198,0.6717195510864258,71603325
02-May-2020 16:01:07.873,0.2216683328151703,5219,71603314,55967,-0.22043994069099426,-0.6716033220291138,0.671728253364563,71603326
02-May-2020 16:01:08.873,0.22164228558540344,5219,71603314,55967,-0.2204190194606781,-0.6716073751449585,0.6717395782470703,71603327
02-May-2020 16:01:09.873,0.2216234803199768,5219,71603314,55967,-0.22039467096328735,-0.6716170310974121,0.6717442274093628,71603328
02-May-2020 16:01:10.873,0.22160086035728455,5219,71603314,55967,-0.2203669250011444,-0.6716271638870239,0.6717506647109985,71603329
02-May-2020 16:01:11.873,0.22156867384910583,5219,71603314,55967,-0.22034922242164612,-0.6716333627700806,0.671761155128479,71603330
02-May-2020 16:01:12.873,0.22154778242111206,5219,71603314,55967,-0.22032034397125244,-0.6716424226760864,0.6717679500579834,71603331
02-May-2020 16:01:13.873,0.2215248942375183,5219,71603314,55967,-0.22029265761375427,-0.6716524362564087,0.6717748641967773,71603332
02-May-2020 16:01:14.873,0.22149664163589478,5219,71603314,55967,-0.22027620673179626,-0.671658992767334,0.6717829704284668,71603333
02-May-2020 16:01:15.873,0.221471905708313,5219,71603314,55967,-0.22024795413017273,-0.6716678142547607,0.6717915534973145,71603334
02-May-2020 16:01:16.873,0.22145044803619385,5219,71603314,55967,-0.22021782398223877,-0.6716769933700562,0.6717991828918457,71603335
02-May-2020 16:01:17.873,0.22141984105110168,5219,71603314,55967,-0.22019726037979126,-0.6716839075088501,0.671809196472168,71603336
02-May-2020 16:01:18.873,0.22139856219291687,5219,71603314,55967,-0.22017145156860352,-0.6716932058334351,0.6718152761459351,71603337
02-May-2020 16:01:19.873,0.22137805819511414,5219,71603314,55967,-0.22014808654785156,-0.6717003583908081,0.6718226671218872,71603338
02-May-2020 16:01:20.873,0.2213490903377533,5219,71603314,55967,-0.22012710571289062,-0.6717057228088379,0.671833872795105,71603339
02-May-2020 16:01:21.873,0.22132793068885803,5219,71603314,55967,-0.2200997769832611,-0.6717147827148438,0.6718403100967407,71603340
02-May-2020 16:01:22.873,0.22130358219146729,5219,71603314,55967,-0.22007399797439575,-0.671723484992981,0.6718481779098511,71603341
02-May-2020 16:01:23.873,0.22127431631088257,5219,71603314,55967,-0.22005361318588257,-0.6717292070388794,0.6718591451644897,71603342
02-May-2020 16:01:24.873,0.22125324606895447,5219,71603314,55967,-0.2200242578983307,-0.6717383861541748,0.6718665361404419,71603343
02-May-2020 16:01:25.873,0.22122842073440552,5219,71603314,55967,-0.2200009524822235,-0.6717479228973389,0.6718723773956299,71603344
02-May-2020 16:01:26.873,0.22119900584220886,5219,71603314,55967,-0.21997922658920288,-0.6717561483383179,0.6718809604644775,71603345
02-May-2020 16:01:27.873,0.22117584943771362,5219,71603346,55967,-0.21995308995246887,-0.6717648506164551,0.6718885898590088,71603346
02-May-2020 16:01:28.873,0.22115427255630493,5219,71603346,55967,-0.21992799639701843,-0.67177414894104,0.6718945503234863,71603347
02-May-2020 16:01:29.873,0.22112879157066345,5219,71603346,55967,-0.21990472078323364,-0.671779990196228,0.6719046831130981,71603348
02-May-2020 16:01:30.873,0.221104234457016,5219,71603346,55967,-0.2198779582977295,-0.6717886924743652,0.6719129085540771,71603349
02-May-2020 16:01:31.873,0.22107964754104614,5219,71603346,55967,-0.2198508083820343,-0.6717991828918457,0.6719193458557129,71603350
02-May-2020 16:01:32.873,0.22105622291564941,5219,71603346,55967,-0.21983101963996887,-0.6718038320541382,0.6719290018081665,71603351
02-May-2020 16:01:33.873,0.2210322618484497,5251,71603346,55967,-0.21980494260787964,-0.6718124151229858,0.6719367504119873,71603352
02-May-2020 16:01:34.873,0.22101059556007385,5251,71603346,55967,-0.21978026628494263,-0.6718207597732544,0.6719435453414917,71603353
02-May-2020 16:01:35.873,0.22098109126091003,5251,71603346,55967,-0.21975940465927124,-0.6718275547027588,0.671953558921814,71603354
02-May-2020 16:01:36.873,0.22095870971679688,5251,71603346,55967,-0.21973052620887756,-0.6718368530273438,0.6719610691070557,71603355
02-May-2020 16:01:37.873,0.22093334794044495,5251,71603346,55967,-0.21970224380493164,-0.6718466281890869,0.671968936920166,71603356
02-May-2020 16:01:38.873,0.22090521454811096,5251,71603346,55967,-0.21968376636505127,-0.6718515157699585,0.6719789505004883,71603357
02-May-2020 16:01:39.873,0.22088080644607544,5251,71603346,55967,-0.21965351700782776,-0.6718630790710449,0.6719852685928345,71603358
02-May-2020 16:01:40.873,0.22086012363433838,5251,71603346,55967,-0.21962764859199524,-0.6718710660934448,0.6719927787780762,71603359
02-May-2020 16:01:41.873,0.22083398699760437,5251,71603346,55967,-0.2196124792098999,-0.6718758344650269,0.6720014810562134,71603360
02-May-2020 16:01:42.873,0.2208104431629181,5251,71603346,55967,-0.21958446502685547,-0.6718846559524536,0.6720095872879028,71603361
02-May-2020 16:01:43.873,0.22078847885131836,5251,71603346,55967,-0.21955940127372742,-0.6718922853469849,0.6720174551010132,71603362
02-May-2020 16:01:44.873,0.22076430916786194,5251,71603346,55967,-0.21953913569450378,-0.6719002723693848,0.6720240116119385,71603363
02-May-2020 16:01:45.873,0.2207382321357727,5251,71603346,55967,-0.21951282024383545,-0.6719081401824951,0.672033429145813,71603364
02-May-2020 16:01:46.873,0.2207147181034088,5251,71603346,55967,-0.21948453783988953,-0.6719154119491577,0.672042965888977,71603365
02-May-2020 16:01:47.873,0.2206866443157196,5251,71603346,55967,-0.21946176886558533,-0.6719236373901367,0.672051191329956,71603366
02-May-2020 16:01:48.873,0.22066178917884827,5251,71603346,55967,-0.21943506598472595,-0.6719340085983276,0.6720576286315918,71603367
02-May-2020 16:01:49.873,0.2206394374370575,5251,71603346,55967,-0.21941030025482178,-0.6719428300857544,0.6720643043518066,71603368
02-May-2020 16:01:50.873,0.22061291337013245,5251,71603346,55967,-0.2193896770477295,-0.6719489097595215,0.6720737218856812,71603369
02-May-2020 16:01:51.873,0.22058925032615662,5251,71603346,55967,-0.21936625242233276,-0.6719579696655273,0.6720801591873169,71603370
02-May-2020 16:01:52.873,0.2205665409564972,5251,71603346,55967,-0.21933773159980774,-0.6719675064086914,0.6720873117446899,71603371
02-May-2020 16:01:53.873,0.2205388844013214,5251,71603346,55967,-0.21931809186935425,-0.6719753742218018,0.6720950603485107,71603372
02-May-2020 16:01:54.873,0.22051694989204407,5251,71603346,55967,-0.2192915976047516,-0.6719808578491211,0.6721051931381226,71603373
02-May-2020 16:01:55.873,0.22049406170845032,5251,71603346,55967,-0.2192646861076355,-0.6719900369644165,0.6721125841140747,71603374
02-May-2020 16:01:56.873,0.2204667031764984,5251,71603346,55967,-0.2192418873310089,-0.6719964742660522,0.672122597694397,71603375
02-May-2020 16:01:57.873,0.22044411301612854,5251,71603346,55967,-0.21921607851982117,-0.6720066070556641,0.6721282005310059,71603376
02-May-2020 16:01:58.873,0.22042018175125122,5251,71603346,55967,-0.21918773651123047,-0.672013521194458,0.6721382141113281,71603377
02-May-2020 16:01:59.873,0.22039425373077393,5251,71603378,55967,-0.21916627883911133,-0.6720212697982788,0.6721460819244385,71603378
02-May-2020 16:02:00.873,0.2203717827796936,5251,71603378,55967,-0.2191431224346161,-0.6720285415649414,0.6721539497375488,71603379
02-May-2020 16:02:01.873,0.22034642100334167,5251,71603378,55967,-0.21911510825157166,-0.6720383167266846,0.6721615791320801,71603380
02-May-2020 16:02:02.873,0.22031843662261963,5251,71603378,55967,-0.21909606456756592,-0.6720446348190308,0.6721704006195068,71603381
02-May-2020 16:02:03.873,0.22029662132263184,5251,71603378,55967,-0.21906626224517822,-0.6720545291900635,0.6721771955490112,71603382
02-May-2020 16:02:04.873,0.22027313709259033,5251,71603378,55967,-0.21904519200325012,-0.6720640659332275,0.6721823215484619,71603383
02-May-2020 16:02:05.873,0.22024312615394592,5283,71603378,55967,-0.2190214991569519,-0.6720714569091797,0.6721926927566528,71603384
02-May-2020 16:02:06.873,0.22022074460983276,5283,71603378,55967,-0.2189967930316925,-0.6720790863037109,0.6722004413604736,71603385
02-May-2020 16:02:07.873,0.2201991081237793,5283,71603378,55967,-0.2189672589302063,-0.672089695930481,0.6722064018249512,71603386
02-May-2020 16:02:08.873,0.220171719789505,5283,71603378,55967,-0.21894854307174683,-0.6720945835113525,0.6722167730331421,71603387
02-May-2020 16:02:09.873,0.2201451063156128,5283,71603378,55967,-0.21892058849334717,-0.6721030473709106,0.672226071357727,71603388
02-May-2020 16:02:10.873,0.22012612223625183,5283,71603378,55967,-0.21889159083366394,-0.6721105575561523,0.6722341775894165,71603389
02-May-2020 16:02:11.873,0.2200988531112671,5283,71603378,55967,-0.21887123584747314,-0.672118067741394,0.6722424030303955,71603390
02-May-2020 16:02:12.873,0.22007328271865845,5283,71603378,55967,-0.21884256601333618,-0.6721278429031372,0.6722500324249268,71603391
02-May-2020 16:02:13.873,0.22005051374435425,5283,71603378,55967,-0.21881848573684692,-0.6721361875534058,0.6722573041915894,71603392
02-May-2020 16:02:14.873,0.2200247347354889,5283,71603378,55967,-0.2187979519367218,-0.6721416711807251,0.6722670793533325,71603393
02-May-2020 16:02:15.873,0.22000202536582947,5283,71603378,55967,-0.21877333521842957,-0.6721513271331787,0.6722725629806519,71603394
02-May-2020 16:02:16.873,0.21997851133346558,5283,71603378,55967,-0.21875181794166565,-0.67215895652771,0.6722795963287354,71603395
02-May-2020 16:02:17.873,0.21995174884796143,5283,71603378,55967,-0.21872806549072266,-0.672167181968689,0.6722877025604248,71603396
02-May-2020 16:02:18.873,0.2199268341064453,5283,71603378,55967,-0.21870270371437073,-0.6721760034561157,0.6722955703735352,71603397
02-May-2020 16:02:19.873,0.21990525722503662,5283,71603378,55967,-0.21867382526397705,-0.6721842288970947,0.6723037958145142,71603398
02-May-2020 16:02:20.873,0.21987834572792053,5283,71603378,55967,-0.218654066324234,-0.67219078540802,0.6723123788833618,71603399
02-May-2020 16:02:21.873,0.21985167264938354,5283,71603378,55967,-0.21862637996673584,-0.6721981763839722,0.6723227500915527,71603400
02-May-2020 16:02:22.873,0.21983376145362854,5283,71603378,55967,-0.21860307455062866,-0.6722060441970825,0.6723282337188721,71603401
02-May-2020 16:02:23.873,0.21980437636375427,5283,71603378,55967,-0.21857497096061707,-0.6722145080566406,0.672338604927063,71603402
02-May-2020 16:02:24.873,0.21977928280830383,5283,71603378,55967,-0.21855312585830688,-0.6722221374511719,0.6723463535308838,71603403
02-May-2020 16:02:25.873,0.21975570917129517,5283,71603378,55967,-0.218522846698761,-0.6722323894500732,0.6723536252975464,71603404
02-May-2020 16:02:26.873,0.21972990036010742,5283,71603378,55967,-0.21850106120109558,-0.6722376346588135,0.6723636388778687,71603405
02-May-2020 16:02:27.873,0.21970456838607788,5283,71603378,55967,-0.2184787094593048,-0.672247052192688,0.6723700761795044,71603406
02-May-2020 16:02:28.873,0.21968302130699158,5283,71603378,55967,-0.2184520959854126,-0.672256350517273,0.6723765134811401,71603407
02-May-2020 16:02:29.873,0.21965619921684265,5283,71603378,55967,-0.21842974424362183,-0.67226243019104,0.6723861694335938,71603408
02-May-2020 16:02:30.873,0.21963605284690857,5283,71603378,55967,-0.21840882301330566,-0.6722691059112549,0.6723930835723877,71603409
02-May-2020 16:02:31.873,0.21961280703544617,5283,71603410,55967,-0.21837922930717468,-0.672278642654419,0.672400712966919,71603410
02-May-2020 16:02:32.873,0.21958479285240173,5283,71603410,55967,-0.21835723519325256,-0.6722862720489502,0.6724092960357666,71603411
02-May-2020 16:02:33.873,0.21956050395965576,5283,71603410,55967,-0.21833312511444092,-0.6722941398620605,0.6724170446395874,71603412
02-May-2020 16:02:34.873,0.2195391058921814,5283,71603410,55967,-0.21830350160598755,-0.6723020076751709,0.6724261045455933,71603413
02-May-2020 16:02:35.873,0.21951326727867126,5283,71603410,55967,-0.21828025579452515,-0.6723101139068604,0.6724339723587036,71603414
02-May-2020 16:02:36.873,0.21948879957199097,5283,71603410,55967,-0.21825754642486572,-0.6723161935806274,0.6724432706832886,71603415
02-May-2020 16:02:37.873,0.21946647763252258,5315,71603410,55967,-0.21822983026504517,-0.6723253726959229,0.672450065612793,71603416
02-May-2020 16:02:38.873,0.21944135427474976,5315,71603410,55967,-0.21820905804634094,-0.672332763671875,0.6724576950073242,71603417
02-May-2020 16:02:39.873,0.2194133698940277,5315,71603410,55967,-0.21818500757217407,-0.6723411083221436,0.6724663972854614,71603418
02-May-2020 16:02:40.873,0.21938908100128174,5315,71603410,55967,-0.2181590497493744,-0.6723512411117554,0.6724727153778076,71603419
02-May-2020 16:02:41.873,0.21936452388763428,5315,71603410,55967,-0.21813306212425232,-0.672358512878418,0.672481894493103,71603420
02-May-2020 16:02:42.873,0.21933916211128235,5315,71603410,55967,-0.218112051486969,-0.672365665435791,0.6724897623062134,71603421
02-May-2020 16:02:43.873,0.21931412816047668,5315,71603410,55967,-0.21808874607086182,-0.6723732948303223,0.6724978685379028,71603422
02-May-2020 16:02:44.873,0.21929150819778442,5315,71603410,55967,-0.21806183457374573,-0.6723825931549072,0.6725044250488281,71603423
02-May-2020 16:02:45.873,0.21926799416542053,5315,71603410,55967,-0.21803665161132812,-0.6723906993865967,0.6725125312805176,71603424
02-May-2020 16:02:46.873,0.2192409634590149,5315,71603410,55967,-0.21801507472991943,-0.672396183013916,0.6725223064422607,71603425
02-May-2020 16:02:47.873,0.21921682357788086,5315,71603410,55967,-0.21798622608184814,-0.6724070310592651,0.672528862953186,71603426
02-May-2020 16:02:48.873,0.21919786930084229,5315,71603410,55967,-0.21795997023582458,-0.6724157333374023,0.6725349426269531,71603427
02-May-2020 16:02:49.873,0.21916714310646057,5315,71603410,55967,-0.21793624758720398,-0.672421932220459,0.6725465059280396,71603428
02-May-2020 16:02:50.873,0.21914386749267578,5315,71603410,55967,-0.21791252493858337,-0.6724293231964111,0.6725543737411499,71603429
02-May-2020 16:02:51.873,0.21912667155265808,5315,71603410,55967,-0.21788713335990906,-0.672438383102417,0.6725590229034424,71603430
02-May-2020 16:02:52.873,0.21909669041633606,5315,71603410,55967,-0.21786412596702576,-0.6724447011947632,0.672569990158081,71603431
02-May-2020 16:02:53.873,0.21907028555870056,5315,71603410,55967,-0.21784314513206482,-0.6724519729614258,0.6725780963897705,71603432
02-May-2020 16:02:54.873,0.21905070543289185,5315,71603410,55967,-0.2178141176700592,-0.6724625825881958,0.6725834608078003,71603433
02-May-2020 16:02:55.873,0.21902287006378174,5315,71603410,55967,-0.21779108047485352,-0.672471284866333,0.6725913286209106,71603434
02-May-2020 16:02:56.873,0.21899324655532837,5315,71603410,55967,-0.21776998043060303,-0.6724773645401001,0.672601580619812,71603435
02-May-2020 16:02:57.873,0.21897509694099426,5315,71603410,55967,-0.21773850917816162,-0.6724891662597656,0.6726059913635254,71603436
02-May-2020 16:02:58.873,0.2189476490020752,5315,71603410,55967,-0.21771687269210815,-0.6724972724914551,0.6726138591766357,71603437
02-May-2020 16:02:59.873,0.21891817450523376,5315,71603410,55967,-0.21769556403160095,-0.6725046634674072,0.6726229190826416,71603438
02-May-2020 16:03:00.873,0.21889761090278625,5315,71603410,55967,-0.21766379475593567,-0.6725138425827026,0.672630786895752,71603439
02-May-2020 16:03:01.873,0.21887531876564026,5315,71603410,55967,-0.2176441252231598,-0.6725202798843384,0.6726375818252563,71603440
02-May-2020 16:03:02.873,0.21884462237358093,5315,71603410,55967,-0.2176198661327362,-0.6725279092788696,0.6726478338241577,71603441
02-May-2020 16:03:03.873,0.2188282608985901,5315,71603442,55967,-0.217595636844635,-0.6725350618362427,0.6726540327072144,71603442
02-May-2020 16:03:04.873,0.21880412101745605,5315,71603442,55967,-0.2175670564174652,-0.6725434064865112,0.672662615776062,71603443
02-May-2020 16:03:05.873,0.21877509355545044,5315,71603442,55967,-0.21754881739616394,-0.672547459602356,0.6726739406585693,71603444
02-May-2020 16:03:06.873,0.21875277161598206,5315,71603442,55967,-0.2175235152244568,-0.6725574731826782,0.6726794242858887,71603445
02-May-2020 16:03:07.873,0.21873000264167786,5315,71603442,55967,-0.21749719977378845,-0.6725702285766602,0.6726827621459961,71603446
02-May-2020 16:03:08.873,0.21870088577270508,5315,71603442,55967,-0.2174760401248932,-0.6725767850875854,0.6726922988891602,71603447
02-May-2020 16:03:09.873,0.2186754047870636,5347,71603442,55967,-0.2174481451511383,-0.6725864410400391,0.6726999282836914,71603448
02-May-2020 16:03:10.873,0.21865662932395935,5347,71603442,55967,-0.21741965413093567,-0.6725966930389404,0.6727050542831421,71603449
02-May-2020 16:03:11.873,0.21862614154815674,5347,71603442,55967,-0.2173978090286255,-0.6726032495498657,0.6727153062820435,71603450
02-May-2020 16:03:12.873,0.21860182285308838,5347,71603442,55967,-0.21737176179885864,-0.6726082563400269,0.6727269887924194,71603451
02-May-2020 16:03:13.873,0.21858248114585876,5347,71603442,55967,-0.21734920144081116,-0.6726162433624268,0.6727321147918701,71603452
02-May-2020 16:03:14.873,0.21855637431144714,5347,71603442,55967,-0.2173248827457428,-0.6726232767105103,0.6727415323257446,71603453
02-May-2020 16:03:15.873,0.21853256225585938,5347,71603442,55967,-0.21730005741119385,-0.6726303100585938,0.6727504730224609,71603454
02-May-2020 16:03:16.873,0.2185116410255432,5347,71603442,55967,-0.21727845072746277,-0.672635555267334,0.6727588176727295,71603455
02-May-2020 16:03:17.873,0.21848329901695251,5347,71603442,55967,-0.21724945306777954,-0.672646164894104,0.6727670431137085,71603456
02-May-2020 16:03:18.873,0.2184569537639618,5347,71603442,55967,-0.21722644567489624,-0.672656774520874,0.6727724075317383,71603457
02-May-2020 16:03:19.873,0.2184326946735382,5347,71603442,55967,-0.21720266342163086,-0.6726664304733276,0.6727781295776367,71603458
02-May-2020 16:03:20.873,0.2184067964553833,5347,71603442,55967,-0.21717846393585205,-0.6726725101470947,0.6727883815765381,71603459
02-May-2020 16:03:21.873,0.2183825671672821,5347,71603442,55967,-0.21715641021728516,-0.6726807355880737,0.6727950572967529,71603460
02-May-2020 16:03:22.873,0.21836313605308533,5347,71603442,55967,-0.2171335518360138,-0.6726881265640259,0.6728016138076782,71603461
02-May-2020 16:03:23.873,0.2183355987071991,5347,71603442,55967,-0.21710890531539917,-0.6726962327957153,0.672810435295105,71603462
02-May-2020 16:03:24.873,0.21831253170967102,5347,71603442,55967,-0.21708574891090393,-0.6727023124694824,0.6728190183639526,71603463
02-May-2020 16:03:25.873,0.2182866632938385,5347,71603442,55967,-0.21705740690231323,-0.6727123260498047,0.6728265285491943,71603464
02-May-2020 16:03:26.873,0.2182619869709015,5347,71603442,55967,-0.21703344583511353,-0.672721266746521,0.6728333234786987,71603465
02-May-2020 16:03:27.873,0.21823695302009583,5347,71603442,55967,-0.21700504422187805,-0.6727275848388672,0.6728442907333374,71603466
02-May-2020 16:03:28.873,0.21821165084838867,5347,71603442,55967,-0.21697863936424255,-0.6727355718612671,0.6728532314300537,71603467
02-May-2020 16:03:29.873,0.2181866466999054,5347,71603442,55967,-0.21695539355278015,-0.6727443933486938,0.672859787940979,71603468
02-May-2020 16:03:30.873,0.21816596388816833,5347,71603442,55967,-0.21693360805511475,-0.6727526187896729,0.6728652715682983,71603469
02-May-2020 16:03:31.873,0.2181374728679657,5347,71603442,55967,-0.21690630912780762,-0.6727609634399414,0.672875165939331,71603470
02-May-2020 16:03:32.873,0.21811246871948242,5347,71603442,55967,-0.21688565611839294,-0.6727675199508667,0.6728832721710205,71603471
02-May-2020 16:03:33.873,0.21809178590774536,5347,71603442,55967,-0.21686074137687683,-0.6727765798568726,0.6728891134262085,71603472
02-May-2020 16:03:34.873,0.21806550025939941,5347,71603442,55967,-0.21683555841445923,-0.6727842092514038,0.6728980541229248,71603473
02-May-2020 16:03:35.873,0.21804013848304749,5347,71603474,55961,-0.21681320667266846,-0.6727911233901978,0.6729066371917725,71603474
02-May-2020 16:03:36.873,0.21801847219467163,5347,71603474,55961,-0.21678763628005981,-0.6727988719940186,0.6729140281677246,71603475
02-May-2020 16:03:37.873,0.21799594163894653,5347,71603474,55961,-0.2167612910270691,-0.6728090047836304,0.6729196310043335,71603476
02-May-2020 16:03:38.873,0.2179705798625946,5347,71603474,55961,-0.2167416214942932,-0.672813892364502,0.6729294061660767,71603477
02-May-2020 16:03:39.873,0.21794548630714417,5347,71603474,55961,-0.21671617031097412,-0.672821044921875,0.6729384660720825,71603478
02-May-2020 16:03:40.873,0.21792501211166382,5347,71603474,55961,-0.2166893184185028,-0.6728308200836182,0.6729439496994019,71603479
02-May-2020 16:03:41.873,0.21789777278900146,5379,71603474,55961,-0.21666696667671204,-0.6728382110595703,0.6729526519775391,71603480
02-May-2020 16:03:42.873,0.21787157654762268,5379,71603474,55961,-0.21664029359817505,-0.6728464365005493,0.6729614734649658,71603481
02-May-2020 16:03:43.873,0.2178460657596588,5379,71603474,55961,-0.21661192178726196,-0.6728540658950806,0.6729713678359985,71603482
02-May-2020 16:03:44.873,0.2178172767162323,5379,71603474,55961,-0.21658822894096375,-0.6728625297546387,0.6729799509048462,71603483
02-May-2020 16:03:45.873,0.21779650449752808,5379,71603474,55961,-0.21656686067581177,-0.6728698015213013,0.6729857921600342,71603484
02-May-2020 16:03:46.873,0.21777164936065674,5379,71603474,55961,-0.21654069423675537,-0.6728794574737549,0.6729931831359863,71603485
02-May-2020 16:03:47.873,0.2177462875843048,5379,71603474,55961,-0.21651533246040344,-0.6728850603103638,0.6730033159255981,71603486
02-May-2020 16:03:48.873,0.21772578358650208,5379,71603474,55961,-0.2164945900440216,-0.6728924512863159,0.6730092763900757,71603487
02-May-2020 16:03:49.873,0.2176993191242218,5379,71603474,55961,-0.21646487712860107,-0.6729018688201904,0.6730180978775024,71603488
02-May-2020 16:03:50.873,0.2176741361618042,5379,71603474,55961,-0.216446191072464,-0.672907829284668,0.673026442527771,71603489
02-May-2020 16:03:51.873,0.21765127778053284,5379,71603474,55961,-0.21642231941223145,-0.6729146242141724,0.6730347871780396,71603490
02-May-2020 16:03:52.873,0.21763035655021667,5379,71603474,55961,-0.21639668941497803,-0.67292320728302,0.6730408668518066,71603491
02-May-2020 16:03:53.873,0.2176021933555603,5379,71603474,55961,-0.21637317538261414,-0.6729322671890259,0.673048734664917,71603492
02-May-2020 16:03:54.873,0.21757930517196655,5379,71603474,55961,-0.21634981036186218,-0.6729388236999512,0.6730570793151855,71603493
02-May-2020 16:03:55.873,0.21755272150039673,5379,71603474,55961,-0.21631962060928345,-0.6729499101638794,0.6730642318725586,71603494
02-May-2020 16:03:56.873,0.21752789616584778,5379,71603474,55961,-0.21629247069358826,-0.6729569435119629,0.6730740070343018,71603495
02-May-2020 16:03:57.873,0.2174985110759735,5379,71603474,55961,-0.21626579761505127,-0.6729662418365479,0.673082709312439,71603496
02-May-2020 16:03:58.873,0.21747931838035583,5379,71603474,55961,-0.21624615788459778,-0.6729713678359985,0.6730903387069702,71603497
02-May-2020 16:03:59.873,0.217454195022583,5379,71603474,55961,-0.2162228226661682,-0.6729785203933716,0.6730986833572388,71603498
02-May-2020 16:04:00.873,0.21743068099021912,5379,71603474,55961,-0.21619844436645508,-0.6729885339736938,0.6731041669845581,71603499
02-May-2020 16:04:01.873,0.21740785241127014,5379,71603474,55961,-0.21617498993873596,-0.6729947328567505,0.6731123924255371,71603500
02-May-2020 16:04:02.873,0.2173832654953003,5379,71603474,55961,-0.2161514163017273,-0.6730010509490967,0.6731219291687012,71603501
02-May-2020 16:04:03.873,0.2173583209514618,5379,71603474,55961,-0.21612390875816345,-0.6730109453201294,0.6731287240982056,71603502
02-May-2020 16:04:04.873,0.21733537316322327,5379,71603474,55961,-0.2161017656326294,-0.6730186939239502,0.6731356382369995,71603503
02-May-2020 16:04:05.873,0.21731022000312805,5379,71603474,55961,-0.21608051657676697,-0.6730260848999023,0.6731430292129517,71603504
02-May-2020 16:04:06.873,0.2172849476337433,5379,71603474,55961,-0.21605631709098816,-0.6730333566665649,0.6731517314910889,71603505
02-May-2020 16:04:07.873,0.2172592580318451,5379,71603506,55967,-0.21602749824523926,-0.6730407476425171,0.6731618642807007,71603506
02-May-2020 16:04:08.873,0.21723365783691406,5379,71603506,55967,-0.21600225567817688,-0.6730506420135498,0.6731686592102051,71603507
02-May-2020 16:04:09.873,0.21721002459526062,5379,71603506,55967,-0.21598035097122192,-0.6730574369430542,0.6731764078140259,71603508
02-May-2020 16:04:10.873,0.21718573570251465,5379,71603506,55967,-0.21595093607902527,-0.6730660200119019,0.6731852293014526,71603509
02-May-2020 16:04:11.873,0.2171611487865448,5379,71603506,55967,-0.21592533588409424,-0.6730726957321167,0.6731946468353271,71603510
02-May-2020 16:04:12.873,0.21713444590568542,5379,71603506,55967,-0.2158994972705841,-0.673081636428833,0.6732025146484375,71603511
02-May-2020 16:04:13.873,0.2171095311641693,5411,71603506,55967,-0.21587586402893066,-0.6730908155441284,0.6732090711593628,71603512
02-May-2020 16:04:14.873,0.21708744764328003,5411,71603506,55967,-0.2158556580543518,-0.673095703125,0.6732175350189209,71603513
02-May-2020 16:04:15.873,0.2170638144016266,5411,71603506,55967,-0.21583297848701477,-0.6731030941009521,0.6732251644134521,71603514
02-May-2020 16:04:16.873,0.21703937649726868,5411,71603506,55967,-0.2158077359199524,-0.6731117963790894,0.6732323169708252,71603515
02-May-2020 16:04:17.873,0.21701660752296448,5411,71603506,55967,-0.21578651666641235,-0.6731182336807251,0.6732401847839355,71603516
02-May-2020 16:04:18.873,0.2169913351535797,5411,71603506,55967,-0.21575748920440674,-0.6731274127960205,0.6732485294342041,71603517
02-May-2020 16:04:19.873,0.21696561574935913,5411,71603506,55967,-0.21573156118392944,-0.6731365919113159,0.6732559204101562,71603518
02-May-2020 16:04:20.873,0.21693861484527588,5411,71603506,55967,-0.21570420265197754,-0.6731445789337158,0.6732653379440308,71603519
02-May-2020 16:04:21.873,0.216912180185318,5411,71603506,55967,-0.2156795859336853,-0.6731528043746948,0.6732735633850098,71603520
02-May-2020 16:04:22.873,0.21689030528068542,5411,71603506,55967,-0.21565306186676025,-0.6731599569320679,0.6732820272445679,71603521
02-May-2020 16:04:23.873,0.2168656289577484,5411,71603506,55967,-0.21563023328781128,-0.6731690168380737,0.6732877492904663,71603522
02-May-2020 16:04:24.873,0.21684014797210693,5411,71603506,55967,-0.2156093716621399,-0.6731767654418945,0.673295259475708,71603523
02-May-2020 16:04:25.873,0.21681678295135498,5411,71603506,55967,-0.2155863344669342,-0.6731832027435303,0.6733037233352661,71603524
02-May-2020 16:04:26.873,0.21678996086120605,5411,71603506,55967,-0.2155589461326599,-0.6731905937194824,0.6733138561248779,71603525
02-May-2020 16:04:27.873,0.21676874160766602,5411,71603506,55967,-0.21553829312324524,-0.6731981039047241,0.6733195781707764,71603526
02-May-2020 16:04:28.873,0.21674153208732605,5411,71603506,55967,-0.21550971269607544,-0.6732068061828613,0.6733285188674927,71603527
02-May-2020 16:04:29.873,0.21671494841575623,5411,71603506,55967,-0.21548575162887573,-0.6732145547866821,0.6733375787734985,71603528
02-May-2020 16:04:30.873,0.21669086813926697,5411,71603506,55967,-0.21545782685279846,-0.6732227802276611,0.6733455657958984,71603529
02-May-2020 16:04:31.873,0.21666833758354187,5411,71603506,55967,-0.21543258428573608,-0.6732311248779297,0.6733524799346924,71603530
02-May-2020 16:04:32.873,0.21664339303970337,5411,71603506,55967,-0.2154093086719513,-0.6732398271560669,0.6733596324920654,71603531
02-May-2020 16:04:33.873,0.21661806106567383,5411,71603506,55967,-0.21538513898849487,-0.6732469797134399,0.6733682155609131,71603532
02-May-2020 16:04:34.873,0.2165970802307129,5411,71603506,55967,-0.21536260843276978,-0.6732531785964966,0.6733759641647339,71603533
02-May-2020 16:04:35.873,0.2165692150592804,5411,71603506,55967,-0.2153385579586029,-0.673262357711792,0.6733835935592651,71603534
02-May-2020 16:04:36.873,0.21654698252677917,5411,71603506,55967,-0.21531569957733154,-0.6732698678970337,0.6733903884887695,71603535
02-May-2020 16:04:37.873,0.2165217101573944,5411,71603506,55967,-0.2152898907661438,-0.673276424407959,0.6734004020690918,71603536
02-May-2020 16:04:38.873,0.21649503707885742,5411,71603506,55967,-0.2152661681175232,-0.673283576965332,0.6734093427658081,71603537
02-May-2020 16:04:39.873,0.21647396683692932,5411,71603538,55961,-0.21524256467819214,-0.6732931137084961,0.6734141111373901,71603538
02-May-2020 16:04:40.873,0.2164495587348938,5411,71603538,55961,-0.2152162492275238,-0.6733019351959229,0.6734215021133423,71603539
02-May-2020 16:04:41.873,0.2164216935634613,5411,71603538,55961,-0.21519142389297485,-0.6733098030090332,0.6734306812286377,71603540
02-May-2020 16:04:42.873,0.21639671921730042,5411,71603538,55961,-0.2151612937450409,-0.6733181476593018,0.6734399795532227,71603541
02-May-2020 16:04:43.873,0.2163752019405365,5411,71603538,55961,-0.21514055132865906,-0.6733251810073853,0.6734464168548584,71603542
02-May-2020 16:04:44.873,0.21634933352470398,5411,71603538,55961,-0.2151176929473877,-0.6733319759368896,0.6734552383422852,71603543
02-May-2020 16:04:45.873,0.2163238823413849,5443,71603538,55961,-0.21508917212486267,-0.6733394861221313,0.6734651327133179,71603544
02-May-2020 16:04:46.873,0.21630114316940308,5443,71603538,55961,-0.2150646448135376,-0.6733481884002686,0.6734714508056641,71603545
02-May-2020 16:04:47.873,0.21627479791641235,5443,71603538,55961,-0.21504217386245728,-0.6733558177947998,0.6734795570373535,71603546
02-May-2020 16:04:48.873,0.21624958515167236,5443,71603538,55961,-0.21501827239990234,-0.6733639240264893,0.6734871864318848,71603547
02-May-2020 16:04:49.873,0.21622619032859802,5443,71603538,55961,-0.21499133110046387,-0.6733729839324951,0.6734938621520996,71603548
02-May-2020 16:04:50.873,0.21620315313339233,5443,71603538,55961,-0.214968740940094,-0.6733795404434204,0.6735019683837891,71603549
02-May-2020 16:04:51.873,0.21617668867111206,5443,71603538,55961,-0.21494686603546143,-0.6733863353729248,0.6735106706619263,71603550
02-May-2020 16:04:52.873,0.21615388989448547,5443,71603538,55961,-0.21492281556129456,-0.6733947992324829,0.673517107963562,71603551
02-May-2020 16:04:53.873,0.2161300778388977,5443,71603538,55961,-0.21489524841308594,-0.6734009981155396,0.6735273599624634,71603552
02-May-2020 16:04:54.873,0.216103196144104,5443,71603538,55961,-0.21487084031105042,-0.673409104347229,0.6735357046127319,71603553
02-May-2020 16:04:55.873,0.21607768535614014,5443,71603538,55961,-0.21484792232513428,-0.6734192371368408,0.6735414266586304,71603554
02-May-2020 16:04:56.873,0.21605411171913147,5443,71603538,55961,-0.21481961011886597,-0.6734269857406616,0.6735501289367676,71603555
02-May-2020 16:04:57.873,0.21602770686149597,5443,71603538,55961,-0.21479445695877075,-0.6734331846237183,0.673560380935669,71603556
02-May-2020 16:04:58.873,0.216006338596344,5443,71603538,55961,-0.21477022767066956,-0.6734412908554077,0.6735670566558838,71603557
02-May-2020 16:04:59.873,0.21598246693611145,5443,71603538,55961,-0.21474871039390564,-0.6734493970870972,0.6735731363296509,71603558
02-May-2020 16:05:00.873,0.21595564484596252,5443,71603538,55961,-0.2147245705127716,-0.6734570264816284,0.6735819578170776,71603559
02-May-2020 16:05:01.873,0.21593409776687622,5443,71603538,55961,-0.21469837427139282,-0.673464298248291,0.6735900640487671,71603560
02-May-2020 16:05:02.873,0.21591100096702576,5443,71603538,55961,-0.21467554569244385,-0.67347252368927,0.6735965013504028,71603561
02-May-2020 16:05:03.873,0.21588242053985596,5443,71603538,55961,-0.2146509289741516,-0.6734822988510132,0.6736037731170654,71603562
02-May-2020 16:05:04.873,0.21585899591445923,5443,71603538,55961,-0.21462583541870117,-0.6734899282455444,0.6736112833023071,71603563
02-May-2020 16:05:05.873,0.21583181619644165,5443,71603538,55961,-0.21459713578224182,-0.6734968423843384,0.6736223697662354,71603564
02-May-2020 16:05:06.874,0.21580776572227478,5443,71603538,55961,-0.21457380056381226,-0.673506498336792,0.6736278533935547,71603565
02-May-2020 16:05:07.874,0.215781569480896,5443,71603538,55961,-0.2145463526248932,-0.6735143661499023,0.6736371517181396,71603566
02-May-2020 16:05:08.874,0.21575769782066345,5443,71603538,55961,-0.214523583650589,-0.6735210418701172,0.6736452579498291,71603567
02-May-2020 16:05:09.874,0.2157350778579712,5443,71603538,55961,-0.21449756622314453,-0.6735285520553589,0.673653244972229,71603568
02-May-2020 16:05:10.874,0.21571335196495056,5443,71603538,55961,-0.21447724103927612,-0.6735351085662842,0.6736602783203125,71603569
02-May-2020 16:05:11.874,0.2156878411769867,5443,71603570,55961,-0.21445462107658386,-0.673542857170105,0.6736680269241333,71603570
02-May-2020 16:05:12.874,0.21566256880760193,5443,71603570,55961,-0.2144315242767334,-0.673550009727478,0.6736762523651123,71603571
02-May-2020 16:05:13.874,0.21563667058944702,5443,71603570,55961,-0.21440258622169495,-0.6735584735870361,0.6736853122711182,71603572
02-May-2020 16:05:14.874,0.2156132161617279,5443,71603570,55961,-0.21437987685203552,-0.6735671758651733,0.673690915107727,71603573
02-May-2020 16:05:15.874,0.21558818221092224,5443,71603570,55961,-0.21435806155204773,-0.673575758934021,0.6736974716186523,71603574
02-May-2020 16:05:16.874,0.21556222438812256,5443,71603570,55961,-0.21432793140411377,-0.6735860109329224,0.6737052202224731,71603575
02-May-2020 16:05:17.874,0.21553799510002136,5475,71603570,55961,-0.21430233120918274,-0.6735905408859253,0.67371666431427,71603576
02-May-2020 16:05:18.874,0.21551162004470825,5475,71603570,55961,-0.21427735686302185,-0.6735999584197998,0.673723578453064,71603577
02-May-2020 16:05:19.874,0.21548911929130554,5475,71603570,55961,-0.2142515778541565,-0.6736085414886475,0.6737304925918579,71603578
02-May-2020 16:05:20.874,0.21546593308448792,5475,71603570,55961,-0.2142300009727478,-0.6736136674880981,0.6737396717071533,71603579
02-May-2020 16:05:21.874,0.2154437005519867,5475,71603570,55961,-0.21420854330062866,-0.6736204624176025,0.6737464666366577,71603580
02-May-2020 16:05:22.874,0.21542078256607056,5475,71603570,55961,-0.21418097615242004,-0.673629879951477,0.6737531423568726,71603581
02-May-2020 16:05:23.874,0.21539264917373657,5475,71603570,55961,-0.21415868401527405,-0.6736388206481934,0.6737602949142456,71603582
02-May-2020 16:05:24.874,0.21536603569984436,5475,71603570,55961,-0.21413055062294006,-0.6736462116241455,0.6737703084945679,71603583
02-May-2020 16:05:25.874,0.2153450846672058,5475,71603570,55961,-0.2141079306602478,-0.6736522912979126,0.6737782955169678,71603584
02-May-2020 16:05:26.874,0.21531787514686584,5475,71603570,55961,-0.21408286690711975,-0.6736631393432617,0.6737841367721558,71603585
02-May-2020 16:05:27.874,0.2152906060218811,5475,71603570,55961,-0.21405825018882751,-0.6736711263656616,0.6737929582595825,71603586
02-May-2020 16:05:28.874,0.21526700258255005,5475,71603570,55961,-0.21403294801712036,-0.6736774444580078,0.6738017797470093,71603587
02-May-2020 16:05:29.874,0.21524396538734436,5475,71603570,55961,-0.214007169008255,-0.6736850738525391,0.6738096475601196,71603588
02-May-2020 16:05:30.874,0.21521669626235962,5475,71603570,55961,-0.21398475766181946,-0.6736940145492554,0.6738166809082031,71603589
02-May-2020 16:05:31.874,0.2151937186717987,5475,71603570,55961,-0.21395933628082275,-0.6737014055252075,0.673824667930603,71603590
02-May-2020 16:05:32.874,0.21517154574394226,5475,71603570,55961,-0.21393051743507385,-0.6737082004547119,0.6738340854644775,71603591
02-May-2020 16:05:33.874,0.2151494026184082,5475,71603570,55961,-0.21391278505325317,-0.6737136840820312,0.6738413572311401,71603592
02-May-2020 16:05:34.874,0.21512359380722046,5475,71603570,55961,-0.21388313174247742,-0.673724889755249,0.6738477945327759,71603593
02-May-2020 16:05:35.874,0.21509858965873718,5475,71603570,55961,-0.21386048197746277,-0.6737332344055176,0.6738547086715698,71603594
02-May-2020 16:05:36.874,0.2150743305683136,5475,71603570,55961,-0.2138356864452362,-0.6737395524978638,0.6738641262054443,71603595
02-May-2020 16:05:37.874,0.21505096554756165,5475,71603570,55961,-0.21381354331970215,-0.6737487316131592,0.6738693714141846,71603596
02-May-2020 16:05:38.874,0.21502277255058289,5475,71603570,55961,-0.213789165019989,-0.673757791519165,0.6738770008087158,71603597
02-May-2020 16:05:39.874,0.2149982750415802,5475,71603570,55961,-0.21376463770866394,-0.673764705657959,0.6738855838775635,71603598
02-May-2020 16:05:40.874,0.2149747610092163,5475,71603570,55961,-0.21374064683914185,-0.6737716197967529,0.6738938093185425,71603599
02-May-2020 16:05:41.874,0.2149486541748047,5475,71603570,55961,-0.21371743083000183,-0.6737802028656006,0.6739010810852051,71603600
02-May-2020 16:05:42.874,0.21492496132850647,5475,71603570,55961,-0.2136894166469574,-0.6737892627716064,0.6739083528518677,71603601
02-May-2020 16:05:43.874,0.2148987054824829,5475,71603602,55961,-0.21366369724273682,-0.6737971305847168,0.6739171743392944,71603602
02-May-2020 16:05:44.874,0.2148793637752533,5475,71603602,55961,-0.2136405110359192,-0.6738016605377197,0.6739259958267212,71603603
02-May-2020 16:05:45.874,0.21485057473182678,5475,71603602,55961,-0.213613361120224,-0.673811674118042,0.6739338636398315,71603604
02-May-2020 16:05:46.874,0.21482709050178528,5475,71603602,55961,-0.21358907222747803,-0.6738200187683105,0.6739410161972046,71603605
02-May-2020 16:05:47.874,0.21480369567871094,5475,71603602,55961,-0.21356555819511414,-0.6738240718841553,0.6739517450332642,71603606
02-May-2020 16:05:48.874,0.21477925777435303,5475,71603602,55961,-0.2135436236858368,-0.6738319396972656,0.6739581823348999,71603607
02-May-2020 16:05:49.874,0.2147563397884369,5507,71603602,55961,-0.21351850032806396,-0.673842191696167,0.6739633083343506,71603608
02-May-2020 16:05:50.874,0.21473050117492676,5507,71603602,55961,-0.21349358558654785,-0.6738513708114624,0.6739702224731445,71603609
02-May-2020 16:05:51.874,0.21470582485198975,5507,71603602,55961,-0.2134690284729004,-0.6738568544387817,0.6739804744720459,71603610
02-May-2020 16:05:52.874,0.21468403935432434,5507,71603602,55961,-0.213445782661438,-0.6738662719726562,0.6739853620529175,71603611
02-May-2020 16:05:53.874,0.21465301513671875,5507,71603602,55961,-0.21341711282730103,-0.6738775968551636,0.6739931106567383,71603612
02-May-2020 16:05:54.874,0.21462464332580566,5507,71603602,55961,-0.21339190006256104,-0.6738862991333008,0.6740013360977173,71603613
02-May-2020 16:05:55.874,0.21460580825805664,5507,71603602,55961,-0.2133692502975464,-0.6738901138305664,0.6740106344223022,71603614
02-May-2020 16:05:56.874,0.21458196640014648,5507,71603602,55961,-0.21334543824195862,-0.6738970279693604,0.6740190982818604,71603615
02-May-2020 16:05:57.874,0.2145572006702423,5507,71603602,55961,-0.2133202850818634,-0.6739057302474976,0.6740261316299438,71603616
02-May-2020 16:05:58.874,0.21452942490577698,5507,71603602,55961,-0.21329155564308167,-0.6739146709442139,0.6740349531173706,71603617
02-May-2020 16:05:59.874,0.21450912952423096,5507,71603602,55961,-0.2132703959941864,-0.6739203929901123,0.6740425825119019,71603618
02-May-2020 16:06:00.874,0.2144847810268402,5507,71603602,55961,-0.21324574947357178,-0.6739271879196167,0.6740512847900391,71603619
02-May-2020 16:06:01.874,0.2144615650177002,5507,71603602,55961,-0.2132243812084198,-0.6739368438720703,0.674055814743042,71603620
02-May-2020 16:06:02.874,0.21443834900856018,5507,71603602,55961,-0.21320176124572754,-0.6739431619644165,0.674064040184021,71603621
02-May-2020 16:06:03.874,0.21441218256950378,5507,71603602,55961,-0.2131742238998413,-0.6739493608474731,0.6740745306015015,71603622
02-May-2020 16:06:04.874,0.2143879234790802,5507,71603602,55961,-0.21314957737922668,-0.6739599704742432,0.6740798950195312,71603623
02-May-2020 16:06:05.874,0.21435943245887756,5507,71603602,55961,-0.2131226360797882,-0.6739720106124878,0.6740851402282715,71603624
02-May-2020 16:06:06.874,0.2143324315547943,5507,71603602,55961,-0.21309581398963928,-0.6739789247512817,0.6740955114364624,71603625
02-May-2020 16:06:07.874,0.21431010961532593,5507,71603602,55961,-0.21307384967803955,-0.6739828586578369,0.6741054058074951,71603626
02-May-2020 16:06:08.874,0.21428674459457397,5507,71603602,55961,-0.21305105090141296,-0.673993706703186,0.6741093397140503,71603627
02-May-2020 16:06:09.874,0.21426144242286682,5507,71603602,55961,-0.21302655339241028,-0.6740026473999023,0.6741161346435547,71603628
02-May-2020 16:06:10.874,0.21423852443695068,5507,71603602,55961,-0.21300211548805237,-0.6740065813064575,0.6741273403167725,71603629
02-May-2020 16:06:11.874,0.2142137885093689,5507,71603602,55961,-0.21297729015350342,-0.6740120649337769,0.6741375923156738,71603630
02-May-2020 16:06:12.874,0.2141907513141632,5507,71603602,55961,-0.21295538544654846,-0.6740223169326782,0.674141526222229,71603631
02-May-2020 16:06:13.874,0.2141655683517456,5507,71603602,55961,-0.2129291594028473,-0.674031138420105,0.6741491556167603,71603632
02-May-2020 16:06:14.874,0.21414023637771606,5507,71603602,55961,-0.2129027545452118,-0.6740365028381348,0.6741597652435303,71603633
02-May-2020 16:06:15.874,0.21411702036857605,5507,71603634,55961,-0.2128763198852539,-0.6740450859069824,0.6741669178009033,71603634
02-May-2020 16:06:16.874,0.21408891677856445,5507,71603634,55961,-0.2128525972366333,-0.6740552186965942,0.6741733551025391,71603635
02-May-2020 16:06:17.874,0.2140631377696991,5507,71603634,55961,-0.2128303050994873,-0.6740635633468628,0.674180269241333,71603636
02-May-2020 16:06:18.874,0.21403858065605164,5507,71603634,55961,-0.21280455589294434,-0.6740703582763672,0.6741893291473389,71603637
02-May-2020 16:06:19.874,0.2140175700187683,5507,71603634,55961,-0.2127811312675476,-0.6740769147872925,0.6741969585418701,71603638
02-May-2020 16:06:20.874,0.21399155259132385,5507,71603634,55961,-0.21275660395622253,-0.6740881204605103,0.6742017269134521,71603639
02-May-2020 16:06:21.874,0.21396693587303162,5539,71603634,55961,-0.21273034811019897,-0.6740947961807251,0.6742113828659058,71603640
02-May-2020 16:06:22.874,0.213943213224411,5539,71603634,55961,-0.21270671486854553,-0.674099326133728,0.674221396446228,71603641
02-May-2020 16:06:23.874,0.21392202377319336,5539,71603634,55961,-0.21268290281295776,-0.6741070747375488,0.6742278337478638,71603642
02-May-2020 16:06:24.874,0.21389445662498474,5539,71603634,55961,-0.21265721321105957,-0.6741189956665039,0.6742329597473145,71603643
02-May-2020 16:06:25.874,0.21386748552322388,5539,71603634,55961,-0.21262982487678528,-0.6741265058517456,0.6742424964904785,71603644
02-May-2020 16:06:26.874,0.2138468325138092,5539,71603634,55961,-0.212607741355896,-0.6741300821304321,0.6742525100708008,71603645
02-May-2020 16:06:27.874,0.21382147073745728,5539,71603634,55961,-0.212583988904953,-0.6741399765014648,0.6742582321166992,71603646
02-May-2020 16:06:28.874,0.2137935757637024,5539,71603634,55961,-0.212554931640625,-0.6741513013839722,0.6742649078369141,71603647
02-May-2020 16:06:29.874,0.2137700319290161,5539,71603634,55961,-0.21253380179405212,-0.6741576194763184,0.6742726564407349,71603648
02-May-2020 16:06:30.874,0.21374818682670593,5539,71603634,55961,-0.2125091552734375,-0.6741636991500854,0.6742813587188721,71603649
02-May-2020 16:06:31.874,0.21372497081756592,5539,71603634,55961,-0.2124851644039154,-0.6741727590560913,0.6742871999740601,71603650
02-May-2020 16:06:32.874,0.21369680762290955,5539,71603634,55961,-0.21246212720870972,-0.6741822957992554,0.6742938756942749,71603651
02-May-2020 16:06:33.874,0.21367233991622925,5539,71603634,55961,-0.21243715286254883,-0.6741865873336792,0.6743053197860718,71603652
02-May-2020 16:06:34.874,0.21365150809288025,5539,71603634,55961,-0.2124144732952118,-0.6741915941238403,0.674314022064209,71603653
02-May-2020 16:06:35.874,0.21362462639808655,5539,71603634,55961,-0.21239149570465088,-0.6742008924484253,0.6743203401565552,71603654
02-May-2020 16:06:36.874,0.21359902620315552,5539,71603634,55961,-0.21236392855644226,-0.6742119789123535,0.6743261814117432,71603655
02-May-2020 16:06:37.874,0.2135748267173767,5539,71603634,55961,-0.21233859658241272,-0.6742182970046997,0.6743353605270386,71603656
02-May-2020 16:06:38.874,0.2135525643825531,5539,71603634,55961,-0.21231481432914734,-0.6742234230041504,0.6743447780609131,71603657
02-May-2020 16:06:39.874,0.21352502703666687,5539,71603634,55961,-0.21228668093681335,-0.6742342710494995,0.6743514537811279,71603658
02-May-2020 16:06:40.874,0.21349939703941345,5539,71603634,55961,-0.2122640609741211,-0.6742439270019531,0.6743571758270264,71603659
02-May-2020 16:06:41.874,0.2134760022163391,5539,71603634,55961,-0.21223929524421692,-0.6742497682571411,0.6743665933609009,71603660
02-May-2020 16:06:42.874,0.21345385909080505,5539,71603634,55961,-0.21222007274627686,-0.6742557287216187,0.6743737459182739,71603661
02-May-2020 16:06:43.874,0.21342629194259644,5539,71603634,55961,-0.2121920883655548,-0.6742668151855469,0.6743801832199097,71603662
02-May-2020 16:06:44.874,0.21340107917785645,5539,71603634,55961,-0.21216875314712524,-0.6742757558822632,0.6743862628936768,71603663
02-May-2020 16:06:45.874,0.21337860822677612,5539,71603634,55961,-0.21214598417282104,-0.6742790937423706,0.6743969917297363,71603664
02-May-2020 16:06:46.874,0.21335822343826294,5539,71603634,55961,-0.21211940050125122,-0.6742870807647705,0.6744040250778198,71603665
02-May-2020 16:06:47.874,0.21332857012748718,5539,71603666,55967,-0.21208956837654114,-0.6742979288101196,0.6744118928909302,71603666
02-May-2020 16:06:48.874,0.21330314874649048,5539,71603666,55967,-0.2120673656463623,-0.6743062734603882,0.6744186878204346,71603667
02-May-2020 16:06:49.874,0.21328026056289673,5539,71603666,55967,-0.212040513753891,-0.674310564994812,0.6744300127029419,71603668
02-May-2020 16:06:50.874,0.213258296251297,5539,71603666,55967,-0.2120170295238495,-0.6743183135986328,0.6744368076324463,71603669
02-May-2020 16:06:51.874,0.21323099732398987,5539,71603666,55967,-0.21199047565460205,-0.6743289232254028,0.6744430065155029,71603670
02-May-2020 16:06:52.874,0.2132074236869812,5539,71603666,55967,-0.21197104454040527,-0.674335241317749,0.674450159072876,71603671
02-May-2020 16:06:53.874,0.2131868302822113,5571,71603666,55967,-0.2119486927986145,-0.6743409633636475,0.6744581460952759,71603672
02-May-2020 16:06:54.874,0.21316185593605042,5571,71603666,55967,-0.21192434430122375,-0.6743481159210205,0.6744664907455444,71603673
02-May-2020 16:06:55.874,0.213133305311203,5571,71603666,55967,-0.21189647912979126,-0.6743630170822144,0.6744693517684937,71603674
02-May-2020 16:06:56.874,0.2131098508834839,5571,71603666,55967,-0.21187609434127808,-0.6743674278259277,0.6744788885116577,71603675
02-May-2020 16:06:57.874,0.21308353543281555,5571,71603666,55967,-0.21184799075126648,-0.6743733882904053,0.674490213394165,71603676
02-May-2020 16:06:58.874,0.21305790543556213,5571,71603666,55967,-0.2118212878704071,-0.6743830442428589,0.6744967699050903,71603677
02-May-2020 16:06:59.874,0.21303239464759827,5571,71603666,55967,-0.21179598569869995,-0.6743927001953125,0.6745033264160156,71603678
02-May-2020 16:07:00.874,0.21300947666168213,5571,71603666,55967,-0.21177196502685547,-0.6743978261947632,0.6745129823684692,71603679
02-May-2020 16:07:01.874,0.2129857838153839,5571,71603666,55967,-0.21174469590187073,-0.6744027137756348,0.6745238304138184,71603680
02-May-2020 16:07:02.874,0.21296143531799316,5571,71603666,55967,-0.21171915531158447,-0.6744130849838257,0.6745291948318481,71603681
02-May-2020 16:07:03.874,0.21293658018112183,5571,71603666,55967,-0.21169915795326233,-0.6744210720062256,0.6745353937149048,71603682
02-May-2020 16:07:04.874,0.21291428804397583,5571,71603666,55967,-0.21167832612991333,-0.674426794052124,0.6745433807373047,71603683
02-May-2020 16:07:05.874,0.21288886666297913,5571,71603666,55967,-0.21165087819099426,-0.674433708190918,0.6745530366897583,71603684
02-May-2020 16:07:06.874,0.21286320686340332,5571,71603666,55967,-0.21162503957748413,-0.6744439601898193,0.6745591163635254,71603685
02-May-2020 16:07:07.874,0.2128363847732544,5571,71603666,55967,-0.21160146594047546,-0.674454927444458,0.674564003944397,71603686
02-May-2020 16:07:08.874,0.212814599275589,5571,71603666,55967,-0.21157675981521606,-0.6744604110717773,0.6745730638504028,71603687
02-May-2020 16:07:09.874,0.2127891182899475,5571,71603666,55967,-0.21155264973640442,-0.6744664907455444,0.674582839012146,71603688
02-May-2020 16:07:10.874,0.21276259422302246,5571,71603666,55967,-0.21152448654174805,-0.6744771003723145,0.6745891571044922,71603689
02-May-2020 16:07:11.874,0.21273759007453918,5571,71603666,55967,-0.21150138974189758,-0.674485445022583,0.6745961904525757,71603690
02-May-2020 16:07:12.874,0.21271300315856934,5571,71603666,55967,-0.21147799491882324,-0.6744905710220337,0.6746060848236084,71603691
02-May-2020 16:07:13.874,0.21269086003303528,5571,71603666,55967,-0.21145176887512207,-0.6744965314865112,0.6746151447296143,71603692
02-May-2020 16:07:14.874,0.21266528964042664,5571,71603666,55967,-0.2114255428314209,-0.6745073795318604,0.674620509147644,71603693
02-May-2020 16:07:15.874,0.212639719247818,5571,71603666,55967,-0.21140426397323608,-0.6745150089263916,0.6746276617050171,71603694
02-May-2020 16:07:16.874,0.21261706948280334,5571,71603666,55967,-0.21137768030166626,-0.6745208501815796,0.6746370792388916,71603695
02-May-2020 16:07:17.874,0.2125939428806305,5571,71603666,55967,-0.2113533616065979,-0.6745283603668213,0.6746447086334229,71603696
02-May-2020 16:07:18.874,0.21256661415100098,5571,71603666,55967,-0.2113308608531952,-0.6745384931564331,0.6746501922607422,71603697
02-May-2020 16:07:19.874,0.2125438153743744,5571,71603698,55967,-0.21130865812301636,-0.6745452880859375,0.6746575832366943,71603698
02-May-2020 16:07:20.874,0.21251636743545532,5571,71603698,55967,-0.21127691864967346,-0.6745524406433105,0.6746691465377808,71603699
02-May-2020 16:07:21.874,0.2124914526939392,5571,71603698,55967,-0.21125361323356628,-0.6745580434799194,0.6746783256530762,71603700
02-May-2020 16:07:22.874,0.21246764063835144,5571,71603698,55967,-0.21122997999191284,-0.6745682954788208,0.6746833324432373,71603701
02-May-2020 16:07:23.874,0.21244657039642334,5571,71603698,55967,-0.21120572090148926,-0.6745742559432983,0.6746915578842163,71603702
02-May-2020 16:07:24.874,0.21242108941078186,5571,71603698,55967,-0.21118122339248657,-0.674580454826355,0.6747010946273804,71603703
02-May-2020 16:07:25.874,0.21239712834358215,5603,71603698,55967,-0.2111583948135376,-0.6745868921279907,0.6747090816497803,71603704
02-May-2020 16:07:26.874,0.21237340569496155,5603,71603698,55967,-0.2111300230026245,-0.6745988130569458,0.6747137308120728,71603705
02-May-2020 16:07:27.874,0.21234562993049622,5603,71603698,55967,-0.21110522747039795,-0.6746041774749756,0.6747246980667114,71603706
02-May-2020 16:07:28.874,0.21231722831726074,5603,71603698,55967,-0.21107745170593262,-0.6746116876602173,0.6747348308563232,71603707
02-May-2020 16:07:29.874,0.21229654550552368,5603,71603698,55967,-0.21105161309242249,-0.6746224164962769,0.6747385263442993,71603708
02-May-2020 16:07:30.874,0.21227169036865234,5603,71603698,55967,-0.2110295593738556,-0.6746299266815186,0.6747461557388306,71603709
02-May-2020 16:07:31.874,0.21224477887153625,5603,71603698,55967,-0.2110094428062439,-0.6746344566345215,0.6747560501098633,71603710
02-May-2020 16:07:32.874,0.2122260332107544,5603,71603698,55967,-0.21098124980926514,-0.6746418476104736,0.674763560295105,71603711
02-May-2020 16:07:33.874,0.21220296621322632,5603,71603698,55967,-0.21095839142799377,-0.6746504306793213,0.674769401550293,71603712
02-May-2020 16:07:34.874,0.2121742069721222,5603,71603698,55967,-0.2109374701976776,-0.6746582984924316,0.6747771501541138,71603713
02-May-2020 16:07:35.874,0.2121528685092926,5603,71603698,55967,-0.21091300249099731,-0.6746641397476196,0.6747857332229614,71603714
02-May-2020 16:07:36.874,0.2121278941631317,5603,71603698,55967,-0.21088412404060364,-0.6746716499328613,0.6747949123382568,71603715
02-May-2020 16:07:37.874,0.21210363507270813,5603,71603698,55967,-0.21086302399635315,-0.6746783256530762,0.6748026609420776,71603716
02-May-2020 16:07:38.874,0.21207696199417114,5603,71603698,55967,-0.21083509922027588,-0.6746901273727417,0.6748079061508179,71603717
02-May-2020 16:07:39.874,0.21205449104309082,5603,71603698,55967,-0.21080860495567322,-0.674697995185852,0.6748151779174805,71603718
02-May-2020 16:07:40.874,0.21202728152275085,5603,71603698,55967,-0.2107851207256317,-0.6747021675109863,0.6748270988464355,71603719
02-May-2020 16:07:41.874,0.2120061218738556,5603,71603698,55967,-0.21076202392578125,-0.6747117042541504,0.6748313903808594,71603720
02-May-2020 16:07:42.874,0.2119811475276947,5603,71603698,55967,-0.21073707938194275,-0.6747208833694458,0.6748377084732056,71603721
02-May-2020 16:07:43.874,0.21195334196090698,5603,71603698,55967,-0.2107120156288147,-0.6747257709503174,0.6748495101928711,71603722
02-May-2020 16:07:44.874,0.21192777156829834,5603,71603698,55967,-0.210687518119812,-0.67473304271698,0.6748579740524292,71603723
02-May-2020 16:07:45.874,0.21190547943115234,5603,71603698,55967,-0.21066221594810486,-0.6747428178787231,0.6748632192611694,71603724
02-May-2020 16:07:46.874,0.21187886595726013,5603,71603698,55967,-0.2106395661830902,-0.6747514009475708,0.6748700141906738,71603725
02-May-2020 16:07:47.874,0.21185526251792908,5603,71603698,55967,-0.21061787009239197,-0.6747552156448364,0.6748802661895752,71603726
02-May-2020 16:07:48.874,0.21183353662490845,5603,71603698,55967,-0.21059083938598633,-0.6747628450393677,0.6748881340026855,71603727
02-May-2020 16:07:49.874,0.21180716156959534,5603,71603698,55967,-0.2105649709701538,-0.6747729778289795,0.6748937368392944,71603728
02-May-2020 16:07:50.874,0.21178162097930908,5603,71603698,55967,-0.2105405330657959,-0.6747807264328003,0.6749018430709839,71603729
02-May-2020 16:07:51.874,0.2117551565170288,5603,71603730,55967,-0.2105097770690918,-0.6747883558273315,0.6749120950698853,71603730
02-May-2020 16:07:52.874,0.21173343062400818,5603,71603730,55967,-0.21048590540885925,-0.674795389175415,0.6749194860458374,71603731
02-May-2020 16:07:53.874,0.21170663833618164,5603,71603730,55967,-0.2104620635509491,-0.6748051643371582,0.6749253273010254,71603732
02-May-2020 16:07:54.874,0.2116851508617401,5603,71603730,55967,-0.21044015884399414,-0.6748123168945312,0.6749320030212402,71603733
02-May-2020 16:07:55.874,0.21166080236434937,5603,71603730,55967,-0.21041253209114075,-0.674818754196167,0.6749415397644043,71603734
02-May-2020 16:07:56.874,0.21163591742515564,5603,71603730,55967,-0.21039077639579773,-0.674826979637146,0.6749482154846191,71603735
02-May-2020 16:07:57.874,0.21160900592803955,5635,71603730,55967,-0.21036657691001892,-0.6748367547988892,0.6749545335769653,71603736
02-May-2020 16:07:58.874,0.21158307790756226,5635,71603730,55967,-0.2103440761566162,-0.6748442649841309,0.6749618053436279,71603737
02-May-2020 16:07:59.874,0.21155861020088196,5635,71603730,55967,-0.21031808853149414,-0.6748499870300293,0.6749720573425293,71603738
02-May-2020 16:08:00.874,0.21153369545936584,5635,71603730,55967,-0.21029067039489746,-0.674857497215271,0.674980878829956,71603739
02-May-2020 16:08:01.874,0.2115108072757721,5635,71603730,55967,-0.21026912331581116,-0.6748672723770142,0.6749851703643799,71603740
02-May-2020 16:08:02.874,0.2114858329296112,5635,71603730,55967,-0.21024325489997864,-0.6748757362365723,0.6749926805496216,71603741
02-May-2020 16:08:03.874,0.21146193146705627,5635,71603730,55967,-0.21021467447280884,-0.6748803853988647,0.6750038862228394,71603742
02-May-2020 16:08:04.874,0.21143776178359985,5635,71603730,55967,-0.21019145846366882,-0.6748884916305542,0.6750105619430542,71603743
02-May-2020 16:08:05.874,0.21141266822814941,5635,71603730,55967,-0.21016505360603333,-0.674897313117981,0.6750179529190063,71603744
02-May-2020 16:08:06.874,0.21138715744018555,5635,71603730,55967,-0.21014273166656494,-0.6749025583267212,0.6750277280807495,71603745
02-May-2020 16:08:07.874,0.21136561036109924,5635,71603730,55967,-0.21011847257614136,-0.6749093532562256,0.6750351190567017,71603746
02-May-2020 16:08:08.874,0.2113431990146637,5635,71603730,55967,-0.21009591221809387,-0.6749192476272583,0.675039529800415,71603747
02-May-2020 16:08:09.874,0.2113153040409088,5635,71603730,55967,-0.2100733518600464,-0.6749293804168701,0.6750451326370239,71603748
02-May-2020 16:08:10.874,0.21128904819488525,5635,71603730,55967,-0.21004635095596313,-0.6749358177185059,0.6750551462173462,71603749
02-May-2020 16:08:11.874,0.21126684546470642,5635,71603730,55967,-0.21002447605133057,-0.6749414205551147,0.6750636100769043,71603750
02-May-2020 16:08:12.874,0.2112390100955963,5635,71603730,55967,-0.2099941074848175,-0.674954891204834,0.6750681400299072,71603751
02-May-2020 16:08:13.874,0.21121340990066528,5635,71603730,55967,-0.2099725306034088,-0.6749615669250488,0.6750762462615967,71603752
02-May-2020 16:08:14.874,0.211187481880188,5635,71603730,55967,-0.20994535088539124,-0.6749666929244995,0.6750878095626831,71603753
02-May-2020 16:08:15.874,0.21116334199905396,5635,71603730,55967,-0.20991766452789307,-0.6749731302261353,0.6750971078872681,71603754
02-May-2020 16:08:16.874,0.21114394068717957,5635,71603730,55967,-0.20989727973937988,-0.6749801635742188,0.6751025915145874,71603755
02-May-2020 16:08:17.874,0.2111169993877411,5635,71603730,55967,-0.20987042784690857,-0.674988865852356,0.6751106977462769,71603756
02-May-2020 16:08:18.874,0.2110949158668518,5635,71603730,55967,-0.20984670519828796,-0.6749944686889648,0.6751194000244141,71603757
02-May-2020 16:08:19.874,0.21107056736946106,5635,71603730,55967,-0.20982438325881958,-0.6750006675720215,0.6751278638839722,71603758
02-May-2020 16:08:20.874,0.21104681491851807,5635,71603730,55967,-0.20979976654052734,-0.6750123500823975,0.6751314401626587,71603759
02-May-2020 16:08:21.874,0.21101948618888855,5635,71603730,55967,-0.2097741663455963,-0.6750221252441406,0.6751376390457153,71603760
02-May-2020 16:08:22.874,0.2109922170639038,5635,71603730,55967,-0.20974797010421753,-0.6750286817550659,0.6751478910446167,71603761
02-May-2020 16:08:23.874,0.21096837520599365,5635,71603762,55967,-0.2097223997116089,-0.6750361919403076,0.6751558780670166,71603762
02-May-2020 16:08:24.874,0.21094265580177307,5635,71603762,55967,-0.20969673991203308,-0.6750462055206299,0.675161600112915,71603763
02-May-2020 16:08:25.874,0.2109203040599823,5635,71603762,55967,-0.20967745780944824,-0.6750519275665283,0.6751689910888672,71603764
02-May-2020 16:08:26.874,0.2108953297138214,5635,71603762,55967,-0.20965135097503662,-0.6750582456588745,0.6751787662506104,71603765
02-May-2020 16:08:27.874,0.21087250113487244,5635,71603762,55967,-0.20962876081466675,-0.675065279006958,0.6751857995986938,71603766
02-May-2020 16:08:28.874,0.21084758639335632,5635,71603762,55967,-0.2096034288406372,-0.6750742197036743,0.6751923561096191,71603767
02-May-2020 16:08:29.874,0.21082288026809692,5667,71603762,55967,-0.20957961678504944,-0.675080418586731,0.6752012968063354,71603768
02-May-2020 16:08:30.874,0.2107985019683838,5667,71603762,55967,-0.20955190062522888,-0.6750861406326294,0.6752117872238159,71603769
02-May-2020 16:08:31.874,0.2107747197151184,5667,71603762,55967,-0.2095245122909546,-0.675094723701477,0.6752191781997681,71603770
02-May-2020 16:08:32.874,0.21074992418289185,5667,71603762,55967,-0.2095022201538086,-0.6751035451889038,0.675225019454956,71603771
02-May-2020 16:08:33.874,0.21072396636009216,5667,71603762,55967,-0.20947721600532532,-0.6751116514205933,0.6752328872680664,71603772
02-May-2020 16:08:34.874,0.21069929003715515,5667,71603762,55967,-0.20945224165916443,-0.6751182079315186,0.6752417087554932,71603773
02-May-2020 16:08:35.874,0.21067848801612854,5667,71603762,55967,-0.20942804217338562,-0.6751261949539185,0.6752479076385498,71603774
02-May-2020 16:08:36.874,0.21065157651901245,5667,71603762,55967,-0.20940622687339783,-0.6751376390457153,0.6752514839172363,71603775
02-May-2020 16:08:37.874,0.21062490344047546,5667,71603762,55967,-0.2093794345855713,-0.6751445531845093,0.675261378288269,71603776
02-May-2020 16:08:38.874,0.21060261130332947,5667,71603762,55967,-0.20935463905334473,-0.6751505136489868,0.6752699613571167,71603777
02-May-2020 16:08:39.874,0.2105783224105835,5667,71603762,55967,-0.20933017134666443,-0.6751585006713867,0.6752772331237793,71603778
02-May-2020 16:08:40.874,0.21055060625076294,5667,71603762,55967,-0.2093081772327423,-0.6751688718795776,0.6752820014953613,71603779
02-May-2020 16:08:41.874,0.21052518486976624,5667,71603762,55967,-0.20927929878234863,-0.6751757860183716,0.6752922534942627,71603780
02-May-2020 16:08:42.874,0.21050143241882324,5667,71603762,55967,-0.2092566192150116,-0.6751818656921387,0.6753005981445312,71603781
02-May-2020 16:08:43.874,0.21047812700271606,5667,71603762,55967,-0.20923155546188354,-0.6751887798309326,0.6753085851669312,71603782
02-May-2020 16:08:44.874,0.21045133471488953,5667,71603762,55967,-0.20920616388320923,-0.675197958946228,0.6753157377243042,71603783
02-May-2020 16:08:45.874,0.2104261815547943,5667,71603762,55967,-0.20917969942092896,-0.6752021312713623,0.6753277778625488,71603784
02-May-2020 16:08:46.874,0.21040216088294983,5667,71603762,55967,-0.20915505290031433,-0.6752098798751831,0.6753345727920532,71603785
02-May-2020 16:08:47.874,0.21037858724594116,5667,71603762,55967,-0.20913219451904297,-0.6752173900604248,0.6753417253494263,71603786
02-May-2020 16:08:48.874,0.210356205701828,5667,71603762,55967,-0.20911076664924622,-0.675227165222168,0.6753455400466919,71603787
02-May-2020 16:08:49.874,0.21033036708831787,5667,71603762,55967,-0.20908832550048828,-0.6752325296401978,0.6753549575805664,71603788
02-May-2020 16:08:50.874,0.21030542254447937,5667,71603762,55967,-0.2090587615966797,-0.6752417087554932,0.6753629446029663,71603789
02-May-2020 16:08:51.874,0.21028172969818115,5667,71603762,55967,-0.209034264087677,-0.6752526760101318,0.675366997718811,71603790
02-May-2020 16:08:52.874,0.21025562286376953,5667,71603762,55967,-0.20901262760162354,-0.6752599477767944,0.6753745079040527,71603791
02-May-2020 16:08:53.874,0.2102333903312683,5667,71603762,55967,-0.20899009704589844,-0.6752647161483765,0.6753835678100586,71603792
02-May-2020 16:08:54.874,0.21021008491516113,5667,71603762,55967,-0.2089616358280182,-0.6752728223800659,0.675391674041748,71603793
02-May-2020 16:08:55.874,0.21018171310424805,5667,71603794,55961,-0.2089361846446991,-0.6752798557281494,0.6754013299942017,71603794
02-May-2020 16:08:56.874,0.21015846729278564,5667,71603794,55961,-0.208909273147583,-0.6752902269363403,0.6754064559936523,71603795
02-May-2020 16:08:57.874,0.21013504266738892,5667,71603794,55961,-0.20888522267341614,-0.675295352935791,0.6754158735275269,71603796
02-May-2020 16:08:58.874,0.2101084291934967,5667,71603794,55961,-0.20886120200157166,-0.675302267074585,0.6754246950149536,71603797
02-May-2020 16:08:59.874,0.21008574962615967,5667,71603794,55961,-0.2088375687599182,-0.6753106117248535,0.6754308938980103,71603798
02-May-2020 16:09:00.874,0.21005955338478088,5667,71603794,55961,-0.20881357789039612,-0.6753184795379639,0.6754385232925415,71603799
02-May-2020 16:09:01.874,0.21003299951553345,5699,71603794,55961,-0.20878946781158447,-0.6753250360488892,0.6754478216171265,71603800
02-May-2020 16:09:02.874,0.21000966429710388,5699,71603794,55961,-0.2087622582912445,-0.6753355264663696,0.675452709197998,71603801
02-May-2020 16:09:03.874,0.20998671650886536,5699,71603794,55961,-0.20873817801475525,-0.6753462553024292,0.6754566431045532,71603802
02-May-2020 16:09:04.874,0.2099614441394806,5699,71603794,55961,-0.20871445536613464,-0.675351619720459,0.6754664182662964,71603803
02-May-2020 16:09:05.874,0.2099406123161316,5699,71603794,55961,-0.20869162678718567,-0.6753561496734619,0.6754754781723022,71603804
02-May-2020 16:09:06.874,0.209914892911911,5699,71603794,55961,-0.20866799354553223,-0.6753650903701782,0.6754817962646484,71603805
02-May-2020 16:09:07.874,0.20988905429840088,5699,71603794,55961,-0.2086421549320221,-0.6753733158111572,0.6754897832870483,71603806
02-May-2020 16:09:08.874,0.20986080169677734,5699,71603794,55961,-0.20861604809761047,-0.6753798723220825,0.6755000352859497,71603807
02-May-2020 16:09:09.874,0.20983833074569702,5699,71603794,55961,-0.20858994126319885,-0.6753851175308228,0.6755099296569824,71603808
02-May-2020 16:09:10.874,0.20981255173683167,5699,71603794,55961,-0.20856493711471558,-0.675395131111145,0.6755154132843018,71603809
02-May-2020 16:09:11.874,0.2097836136817932,5699,71603794,55961,-0.2085385024547577,-0.6754065752029419,0.6755212545394897,71603810
02-May-2020 16:09:12.874,0.20976227521896362,5699,71603794,55961,-0.2085157334804535,-0.675411581993103,0.6755300760269165,71603811
02-May-2020 16:09:13.874,0.20973986387252808,5699,71603794,55961,-0.20849382877349854,-0.6754180192947388,0.6755373477935791,71603812
02-May-2020 16:09:14.874,0.2097146213054657,5699,71603794,55961,-0.20847046375274658,-0.6754277944564819,0.6755423545837402,71603813
02-May-2020 16:09:15.874,0.2096899151802063,5699,71603794,55961,-0.20844405889511108,-0.6754367351531982,0.6755493879318237,71603814
02-May-2020 16:09:16.874,0.20966589450836182,5699,71603794,55961,-0.20842212438583374,-0.675443172454834,0.6755572557449341,71603815
02-May-2020 16:09:17.874,0.20964407920837402,5699,71603794,55961,-0.20839685201644897,-0.6754474639892578,0.6755673885345459,71603816
02-May-2020 16:09:18.874,0.20961782336235046,5699,71603794,55961,-0.20836806297302246,-0.6754581928253174,0.6755737066268921,71603817
02-May-2020 16:09:19.874,0.20959344506263733,5699,71603794,55961,-0.20834589004516602,-0.6754649877548218,0.6755813360214233,71603818
02-May-2020 16:09:20.874,0.20956796407699585,5699,71603794,55961,-0.20831531286239624,-0.6754720211029053,0.6755914688110352,71603819
02-May-2020 16:09:21.874,0.20954391360282898,5699,71603794,55961,-0.2082931101322174,-0.6754773855209351,0.675600528717041,71603820
02-May-2020 16:09:22.874,0.20951735973358154,5699,71603794,55961,-0.20826980471611023,-0.6754883527755737,0.6756049394607544,71603821
02-May-2020 16:09:23.874,0.20949304103851318,5699,71603794,55961,-0.2082419991493225,-0.6754982471466064,0.675611138343811,71603822
02-May-2020 16:09:24.874,0.20946857333183289,5699,71603794,55961,-0.20821937918663025,-0.675503134727478,0.6756207942962646,71603823
02-May-2020 16:09:25.874,0.20944443345069885,5699,71603794,55961,-0.20819562673568726,-0.6755108833312988,0.6756278276443481,71603824
02-May-2020 16:09:26.874,0.20942097902297974,5699,71603794,55961,-0.2081705927848816,-0.6755216121673584,0.6756322383880615,71603825
02-May-2020 16:09:27.874,0.20939350128173828,5699,71603826,55967,-0.20815008878707886,-0.6755284070968628,0.675640344619751,71603826
02-May-2020 16:09:28.874,0.20936992764472961,5699,71603826,55967,-0.2081277072429657,-0.6755330562591553,0.675649881362915,71603827
02-May-2020 16:09:29.874,0.20935013890266418,5699,71603826,55967,-0.2080981433391571,-0.6755416393280029,0.6756563186645508,71603828
02-May-2020 16:09:30.874,0.20932012796401978,5699,71603826,55967,-0.20807966589927673,-0.6755485534667969,0.6756644248962402,71603829
02-May-2020 16:09:31.874,0.20929545164108276,5699,71603826,55967,-0.20805352926254272,-0.6755561828613281,0.6756726503372192,71603830
02-May-2020 16:09:32.874,0.2092735767364502,5699,71603826,55967,-0.20801591873168945,-0.6755656003952026,0.6756815910339355,71603831
02-May-2020 16:09:33.874,0.20924419164657593,5731,71603826,55967,-0.20799753069877625,-0.6755707263946533,0.6756911277770996,71603832
02-May-2020 16:09:34.874,0.20921659469604492,5731,71603826,55967,-0.20797774195671082,-0.6755788326263428,0.6756975650787354,71603833
02-May-2020 16:09:35.874,0.20920413732528687,5731,71603826,55967,-0.2079494297504425,-0.6755881309509277,0.6757011413574219,71603834
02-May-2020 16:09:36.874,0.20917701721191406,5731,71603826,55967,-0.2079245150089264,-0.6755938529968262,0.6757112741470337,71603835
02-May-2020 16:09:37.874,0.20914575457572937,5731,71603826,55967,-0.20790645480155945,-0.6755987405776978,0.6757215261459351,71603836
02-May-2020 16:09:38.874,0.20912832021713257,5731,71603826,55967,-0.20787501335144043,-0.6756125688552856,0.6757228374481201,71603837
02-May-2020 16:09:39.874,0.20910197496414185,5731,71603826,55967,-0.2078498899936676,-0.6756211519241333,0.6757302284240723,71603838
02-May-2020 16:09:40.874,0.20907211303710938,5731,71603826,55967,-0.20783406496047974,-0.6756234169006348,0.6757420301437378,71603839
02-May-2020 16:09:41.874,0.20905333757400513,5731,71603826,55967,-0.20780345797538757,-0.6756333112716675,0.6757475137710571,71603840
02-May-2020 16:09:42.874,0.2090277075767517,5731,71603826,55967,-0.20777761936187744,-0.6756441593170166,0.6757524013519287,71603841
02-May-2020 16:09:43.874,0.20899972319602966,5731,71603826,55967,-0.20776155591011047,-0.6756464242935181,0.6757639646530151,71603842
02-May-2020 16:09:44.874,0.2089787721633911,5731,71603826,55967,-0.2077280580997467,-0.6756561994552612,0.6757708787918091,71603843
02-May-2020 16:09:45.874,0.208955317735672,5731,71603826,55967,-0.20770075917243958,-0.6756644248962402,0.6757782697677612,71603844
02-May-2020 16:09:46.874,0.20892295241355896,5731,71603826,55967,-0.20768103003501892,-0.6756714582443237,0.6757869720458984,71603845
02-May-2020 16:09:47.874,0.20890140533447266,5731,71603826,55967,-0.20765098929405212,-0.6756794452667236,0.6757948398590088,71603846
02-May-2020 16:09:48.874,0.20888283848762512,5731,71603826,55967,-0.20762398838996887,-0.6756867170333862,0.6758017539978027,71603847
02-May-2020 16:09:49.874,0.208852618932724,5731,71603826,55967,-0.20761045813560486,-0.6756913661956787,0.675810694694519,71603848
02-May-2020 16:09:50.874,0.20883136987686157,5731,71603826,55967,-0.20758438110351562,-0.6757023334503174,0.6758143901824951,71603849
02-May-2020 16:09:51.874,0.20881149172782898,5731,71603826,55967,-0.20755860209465027,-0.6757107973098755,0.6758198738098145,71603850
02-May-2020 16:09:52.874,0.2087811827659607,5731,71603826,55967,-0.2075391411781311,-0.6757153272628784,0.675830602645874,71603851
02-May-2020 16:09:53.874,0.20875713229179382,5731,71603826,55967,-0.20751890540122986,-0.6757221221923828,0.675837516784668,71603852
02-May-2020 16:09:54.874,0.2087344229221344,5731,71603826,55967,-0.20748251676559448,-0.6757354736328125,0.6758424043655396,71603853
02-May-2020 16:09:55.874,0.20870289206504822,5731,71603826,55967,-0.2074582874774933,-0.6757417917251587,0.6758533716201782,71603854
02-May-2020 16:09:56.874,0.2086765468120575,5731,71603826,55967,-0.20743539929389954,-0.6757466793060303,0.67586350440979,71603855
02-May-2020 16:09:57.874,0.2086561620235443,5731,71603826,55967,-0.20740476250648499,-0.6757568120956421,0.6758688688278198,71603856
02-May-2020 16:09:58.874,0.20862969756126404,5731,71603826,55967,-0.2073843777179718,-0.6757640838623047,0.675876259803772,71603857
02-May-2020 16:09:59.874,0.20860639214515686,5731,71603858,55967,-0.20735937356948853,-0.6757694482803345,0.675885796546936,71603858
02-May-2020 16:10:00.874,0.20858517289161682,5731,71603858,55967,-0.20733457803726196,-0.675775408744812,0.6758941411972046,71603859
02-May-2020 16:10:01.874,0.20856133103370667,5731,71603858,55967,-0.20731458067893982,-0.675783634185791,0.6758991479873657,71603860
02-May-2020 16:10:02.874,0.2085370123386383,5731,71603858,55967,-0.20728972554206848,-0.6757934093475342,0.675904393196106,71603861
02-May-2020 16:10:03.874,0.20851102471351624,5731,71603858,55967,-0.2072637975215912,-0.6757996082305908,0.6759142875671387,71603862
02-May-2020 16:10:04.874,0.20848610997200012,5731,71603858,55967,-0.20724338293075562,-0.6758055686950684,0.675922155380249,71603863
02-May-2020 16:10:05.874,0.20845922827720642,5763,71603858,55967,-0.2072121798992157,-0.6758171319961548,0.6759284734725952,71603864
02-May-2020 16:10:06.874,0.20843428373336792,5763,71603858,55967,-0.20718643069267273,-0.6758248805999756,0.6759363412857056,71603865
02-May-2020 16:10:07.874,0.20841088891029358,5763,71603858,55967,-0.2071649730205536,-0.6758304834365845,0.675944447517395,71603866
02-May-2020 16:10:08.874,0.20838621258735657,5763,71603858,55967,-0.20713841915130615,-0.6758383512496948,0.6759525537490845,71603867
02-May-2020 16:10:09.874,0.20836365222930908,5763,71603858,55967,-0.2071123719215393,-0.6758466958999634,0.6759591102600098,71603868
02-May-2020 16:10:10.874,0.20833748579025269,5763,71603858,55967,-0.2070918083190918,-0.6758530139923096,0.6759672164916992,71603869
02-May-2020 16:10:11.874,0.20831313729286194,5763,71603858,55967,-0.20706617832183838,-0.6758607625961304,0.6759748458862305,71603870
02-May-2020 16:10:12.874,0.20829063653945923,5763,71603858,55967,-0.20704281330108643,-0.6758677959442139,0.675981879234314,71603871
02-May-2020 16:10:13.874,0.20826196670532227,5763,71603858,55967,-0.20701918005943298,-0.6758759021759033,0.6759899854660034,71603872
02-May-2020 16:10:14.874,0.20823770761489868,5763,71603858,55967,-0.20699110627174377,-0.675885796546936,0.6759958267211914,71603873
02-May-2020 16:10:15.874,0.20821347832679749,5763,71603858,55967,-0.20696499943733215,-0.6758929491043091,0.6760044097900391,71603874
02-May-2020 16:10:16.874,0.20818716287612915,5763,71603858,55967,-0.20694687962532043,-0.6758975982666016,0.6760132312774658,71603875
02-May-2020 16:10:17.874,0.2081635594367981,5763,71603858,55967,-0.20691576600074768,-0.6759098768234253,0.6760178804397583,71603876
02-May-2020 16:10:18.874,0.20814043283462524,5763,71603858,55967,-0.20689091086387634,-0.675916314125061,0.6760261058807373,71603877
02-May-2020 16:10:19.874,0.20811337232589722,5763,71603858,55967,-0.20687445998191833,-0.6759188175201416,0.6760368347167969,71603878
02-May-2020 16:10:20.874,0.20809179544448853,5763,71603858,55967,-0.20684725046157837,-0.675927996635437,0.6760430335998535,71603879
02-May-2020 16:10:21.874,0.2080690562725067,5763,71603858,55967,-0.20681947469711304,-0.675938606262207,0.6760474443435669,71603880
02-May-2020 16:10:22.874,0.20804068446159363,5763,71603858,55967,-0.2067987024784088,-0.6759442090988159,0.6760572195053101,71603881
02-May-2020 16:10:23.874,0.2080136239528656,5763,71603858,55967,-0.2067699432373047,-0.6759530305862427,0.67606520652771,71603882
02-May-2020 16:10:24.874,0.2079930305480957,5763,71603858,55967,-0.20674121379852295,-0.6759631633758545,0.6760703325271606,71603883
02-May-2020 16:10:25.874,0.2079630196094513,5763,71603858,55967,-0.2067161500453949,-0.6759696006774902,0.6760809421539307,71603884
02-May-2020 16:10:26.874,0.2079419493675232,5763,71603858,55967,-0.20669648051261902,-0.6759746074676514,0.6760884523391724,71603885
02-May-2020 16:10:27.874,0.20791783928871155,5763,71603858,55967,-0.20666709542274475,-0.6759835481643677,0.676095724105835,71603886
02-May-2020 16:10:28.874,0.20789113640785217,5763,71603858,55967,-0.2066453993320465,-0.6759911775588989,0.6761029958724976,71603887
02-May-2020 16:10:29.874,0.20786800980567932,5763,71603858,55967,-0.20662489533424377,-0.6759979724884033,0.676109790802002,71603888
02-May-2020 16:10:30.874,0.20784729719161987,5763,71603858,55967,-0.2065986692905426,-0.6760050058364868,0.676116943359375,71603889
02-May-2020 16:10:31.874,0.2078171670436859,5763,71603890,55967,-0.20657265186309814,-0.6760140657424927,0.6761250495910645,71603890
02-May-2020 16:10:32.874,0.2077925205230713,5763,71603890,55967,-0.20654961466789246,-0.6760231256484985,0.6761306524276733,71603891
02-May-2020 16:10:33.874,0.207769513130188,5763,71603890,55967,-0.20651844143867493,-0.6760330200195312,0.6761375665664673,71603892
02-May-2020 16:10:34.874,0.20774191617965698,5763,71603890,55967,-0.20649483799934387,-0.6760373115539551,0.6761488914489746,71603893
02-May-2020 16:10:35.874,0.20771613717079163,5763,71603890,55967,-0.20647239685058594,-0.6760436296463013,0.6761572360992432,71603894
02-May-2020 16:10:36.874,0.20769855380058289,5763,71603890,55967,-0.2064482569694519,-0.6760525703430176,0.6761611700057983,71603895
02-May-2020 16:10:37.874,0.207672119140625,5795,71603890,55967,-0.20642617344856262,-0.6760598421096802,0.6761685609817505,71603896
02-May-2020 16:10:38.874,0.20764482021331787,5795,71603890,55967,-0.20640113949775696,-0.6760666370391846,0.676177978515625,71603897
02-May-2020 16:10:39.874,0.2076229751110077,5795,71603890,55967,-0.20637261867523193,-0.6760741472244263,0.6761856079101562,71603898
02-May-2020 16:10:40.874,0.20759525895118713,5795,71603890,55967,-0.2063474953174591,-0.6760828495025635,0.6761932373046875,71603899
02-May-2020 16:10:41.874,0.20756837725639343,5795,71603890,55967,-0.20632699131965637,-0.6760896444320679,0.6762009859085083,71603900
02-May-2020 16:10:42.874,0.20754796266555786,5795,71603890,55967,-0.206301748752594,-0.6760973930358887,0.6762071847915649,71603901
02-May-2020 16:10:43.874,0.2075185477733612,5795,71603890,55967,-0.20627561211585999,-0.6761066913604736,0.6762149333953857,71603902
02-May-2020 16:10:44.874,0.20749500393867493,5795,71603890,55967,-0.20625275373458862,-0.6761147975921631,0.6762211322784424,71603903
02-May-2020 16:10:45.874,0.20747330784797668,5795,71603890,55967,-0.20622578263282776,-0.6761223077774048,0.6762285232543945,71603904
02-May-2020 16:10:46.874,0.20744824409484863,5795,71603890,55967,-0.20620545744895935,-0.6761245727539062,0.6762398481369019,71603905
02-May-2020 16:10:47.874,0.20742467045783997,5795,71603890,55967,-0.2061786651611328,-0.6761331558227539,0.6762465238571167,71603906
02-May-2020 16:10:48.874,0.20740416646003723,5795,71603890,55967,-0.2061527967453003,-0.6761417388916016,0.6762527227401733,71603907
02-May-2020 16:10:49.874,0.2073744535446167,5795,71603890,55967,-0.20612996816635132,-0.6761488914489746,0.6762610673904419,71603908
02-May-2020 16:10:50.874,0.2073480188846588,5795,71603890,55967,-0.20610302686691284,-0.6761566400527954,0.6762698888778687,71603909
02-May-2020 16:10:51.874,0.20732536911964417,5795,71603890,55967,-0.20607343316078186,-0.6761655807495117,0.6762768030166626,71603910
02-May-2020 16:10:52.874,0.20729857683181763,5795,71603890,55967,-0.2060486078262329,-0.676174521446228,0.676283597946167,71603911
02-May-2020 16:10:53.874,0.20727238059043884,5795,71603890,55967,-0.2060302197933197,-0.6761816740036011,0.6762901544570923,71603912
02-May-2020 16:10:54.874,0.207250714302063,5795,71603890,55967,-0.2060013711452484,-0.6761902570724487,0.6762970685958862,71603913
02-May-2020 16:10:55.874,0.2072286307811737,5795,71603890,55967,-0.20598086714744568,-0.6761974096298218,0.6763031482696533,71603914
02-May-2020 16:10:56.874,0.20720234513282776,5795,71603890,55967,-0.20595762133598328,-0.6762052774429321,0.6763103008270264,71603915
02-May-2020 16:10:57.875,0.20717746019363403,5795,71603890,55967,-0.20593193173408508,-0.6762131452560425,0.6763178110122681,71603916
02-May-2020 16:10:58.874,0.20715296268463135,5795,71603890,55967,-0.20590990781784058,-0.6762179136276245,0.6763272285461426,71603917
02-May-2020 16:10:59.875,0.20712828636169434,5795,71603890,55967,-0.2058868706226349,-0.676224946975708,0.6763348579406738,71603918
02-May-2020 16:11:00.875,0.20710283517837524,5795,71603890,55967,-0.20585542917251587,-0.6762365102767944,0.6763406991958618,71603919
02-May-2020 16:11:01.875,0.20707514882087708,5795,71603890,55967,-0.20582887530326843,-0.6762419939041138,0.6763519048690796,71603920
02-May-2020 16:11:02.875,0.20705217123031616,5795,71603890,55967,-0.2058054506778717,-0.676247239112854,0.6763603687286377,71603921
02-May-2020 16:11:03.875,0.20702919363975525,5795,71603922,55961,-0.20577657222747803,-0.6762562990188599,0.6763676404953003,71603922
02-May-2020 16:11:04.875,0.20700284838676453,5795,71603922,55961,-0.20575368404388428,-0.6762646436691284,0.6763739585876465,71603923
02-May-2020 16:11:05.875,0.20697546005249023,5795,71603922,55961,-0.20573261380195618,-0.6762710809707642,0.676382303237915,71603924
02-May-2020 16:11:06.875,0.20695558190345764,5795,71603922,55961,-0.2057071030139923,-0.6762789487838745,0.676388144493103,71603925
02-May-2020 16:11:07.875,0.20692947506904602,5795,71603922,55961,-0.2056834101676941,-0.6762903928756714,0.6763920783996582,71603926
02-May-2020 16:11:08.875,0.20690318942070007,5795,71603922,55961,-0.20566150546073914,-0.6762974262237549,0.676399827003479,71603927
02-May-2020 16:11:09.875,0.20688074827194214,5827,71603922,55961,-0.20563781261444092,-0.6763054132461548,0.6764059066772461,71603928
02-May-2020 16:11:10.875,0.20685529708862305,5827,71603922,55961,-0.20560705661773682,-0.6763134002685547,0.6764148473739624,71603929
02-May-2020 16:11:11.875,0.2068306803703308,5827,71603922,55961,-0.20558786392211914,-0.6763192415237427,0.6764224767684937,71603930
02-May-2020 16:11:12.875,0.20680764317512512,5827,71603922,55961,-0.20555606484413147,-0.6763265132904053,0.6764317750930786,71603931
02-May-2020 16:11:13.875,0.20678025484085083,5827,71603922,55961,-0.20553237199783325,-0.6763352155685425,0.6764390468597412,71603932
02-May-2020 16:11:14.875,0.20675718784332275,5827,71603922,55961,-0.20550748705863953,-0.6763406991958618,0.6764482259750366,71603933
02-May-2020 16:11:15.875,0.2067336142063141,5827,71603922,55961,-0.20548653602600098,-0.6763485670089722,0.676453709602356,71603934
02-May-2020 16:11:16.875,0.20670917630195618,5827,71603922,55961,-0.2054627239704132,-0.6763553619384766,0.6764615774154663,71603935
02-May-2020 16:11:17.875,0.2066836953163147,5827,71603922,55961,-0.20543840527534485,-0.6763637065887451,0.6764684915542603,71603936
02-May-2020 16:11:18.875,0.206658273935318,5827,71603922,55961,-0.20541024208068848,-0.6763733625411987,0.6764751672744751,71603937
02-May-2020 16:11:19.875,0.2066323459148407,5827,71603922,55961,-0.2053857147693634,-0.6763813495635986,0.6764825582504272,71603938
02-May-2020 16:11:20.875,0.20660582184791565,5827,71603922,55961,-0.2053602635860443,-0.6763902902603149,0.6764894723892212,71603939
02-May-2020 16:11:21.875,0.20658177137374878,5827,71603922,55961,-0.20533326268196106,-0.676397442817688,0.6764973402023315,71603940
02-May-2020 16:11:22.875,0.20655584335327148,5827,71603922,55961,-0.20530936121940613,-0.6764044761657715,0.6765061616897583,71603941
02-May-2020 16:11:23.875,0.20653221011161804,5827,71603922,55961,-0.20528891682624817,-0.6764110326766968,0.6765124797821045,71603942
02-May-2020 16:11:24.875,0.2065093219280243,5827,71603922,55961,-0.2052648365497589,-0.6764183044433594,0.676519513130188,71603943
02-May-2020 16:11:25.875,0.20648518204689026,5827,71603922,55961,-0.20523738861083984,-0.676425576210022,0.6765279769897461,71603944
02-May-2020 16:11:26.875,0.2064589560031891,5827,71603922,55961,-0.20521453022956848,-0.6764326095581055,0.676535964012146,71603945
02-May-2020 16:11:27.875,0.20643651485443115,5827,71603922,55961,-0.2051910161972046,-0.6764423847198486,0.6765403747558594,71603946
02-May-2020 16:11:28.875,0.20640990138053894,5827,71603922,55961,-0.2051670253276825,-0.6764495372772217,0.6765486001968384,71603947
02-May-2020 16:11:29.875,0.2063845694065094,5827,71603922,55961,-0.20514193177223206,-0.6764549016952515,0.6765586137771606,71603948
02-May-2020 16:11:30.875,0.2063625156879425,5827,71603922,55961,-0.20511430501937866,-0.6764651536941528,0.6765635013580322,71603949
02-May-2020 16:11:31.875,0.20633777976036072,5827,71603922,55961,-0.20509347319602966,-0.6764712333679199,0.6765710115432739,71603950
02-May-2020 16:11:32.875,0.2063068151473999,5827,71603922,55961,-0.20506909489631653,-0.6764786243438721,0.6765804290771484,71603951
02-May-2020 16:11:33.875,0.20628783106803894,5827,71603922,55961,-0.20504271984100342,-0.6764864921569824,0.6765865087509155,71603952
02-May-2020 16:11:34.875,0.2062664031982422,5827,71603922,55961,-0.20501762628555298,-0.6764938831329346,0.6765931844711304,71603953
02-May-2020 16:11:35.875,0.20623686909675598,5827,71603954,55967,-0.20499736070632935,-0.6765012741088867,0.6766010522842407,71603954
02-May-2020 16:11:36.875,0.20621484518051147,5827,71603954,55967,-0.20496925711631775,-0.6765085458755493,0.6766091585159302,71603955
02-May-2020 16:11:37.875,0.20619165897369385,5827,71603954,55967,-0.20494294166564941,-0.6765154600143433,0.6766171455383301,71603956
02-May-2020 16:11:38.875,0.20616310834884644,5827,71603954,55967,-0.20491954684257507,-0.6765217781066895,0.6766265630722046,71603957
02-May-2020 16:11:39.875,0.20613795518875122,5827,71603954,55967,-0.2048945128917694,-0.6765316724777222,0.6766319274902344,71603958
02-May-2020 16:11:40.875,0.20611625909805298,5827,71603954,55967,-0.20486721396446228,-0.676539421081543,0.6766389608383179,71603959
02-May-2020 16:11:41.875,0.2060905396938324,5859,71603954,55967,-0.20484423637390137,-0.676545262336731,0.6766480207443237,71603960
02-May-2020 16:11:42.875,0.20606660842895508,5859,71603954,55967,-0.20482105016708374,-0.6765538454055786,0.6766536235809326,71603961
02-May-2020 16:11:43.875,0.2060444951057434,5859,71603954,55967,-0.20479747653007507,-0.6765608787536621,0.6766605377197266,71603962
02-May-2020 16:11:44.875,0.20601379871368408,5859,71603954,55967,-0.2047715187072754,-0.6765681505203247,0.6766705513000488,71603963
02-May-2020 16:11:45.875,0.20599105954170227,5859,71603954,55967,-0.2047474980354309,-0.6765741109848022,0.6766787767410278,71603964
02-May-2020 16:11:46.875,0.2059665322303772,5859,71603954,55967,-0.2047215700149536,-0.6765835285186768,0.6766847372055054,71603965
02-May-2020 16:11:47.875,0.20594125986099243,5859,71603954,55967,-0.2047010362148285,-0.6765909194946289,0.6766912937164307,71603966
02-May-2020 16:11:48.875,0.20591744780540466,5859,71603954,55967,-0.20467904210090637,-0.6765965223312378,0.676699161529541,71603967
02-May-2020 16:11:49.875,0.20589503645896912,5859,71603954,55967,-0.20464757084846497,-0.676604151725769,0.6767079830169678,71603968
02-May-2020 16:11:50.875,0.20586970448493958,5859,71603954,55967,-0.20462629199028015,-0.6766119003295898,0.6767144203186035,71603969
02-May-2020 16:11:51.875,0.20584195852279663,5859,71603954,55967,-0.20460397005081177,-0.6766200065612793,0.6767215728759766,71603970
02-May-2020 16:11:52.875,0.2058233916759491,5859,71603954,55967,-0.20457768440246582,-0.676626443862915,0.6767287254333496,71603971
02-May-2020 16:11:53.875,0.20579752326011658,5859,71603954,55967,-0.20455169677734375,-0.676633358001709,0.6767374277114868,71603972
02-May-2020 16:11:54.875,0.20577126741409302,5859,71603954,55967,-0.20453083515167236,-0.6766419410705566,0.6767433881759644,71603973
02-May-2020 16:11:55.875,0.20574426651000977,5859,71603954,55967,-0.2044997215270996,-0.6766518354415894,0.676750898361206,71603974
02-May-2020 16:11:56.875,0.20572221279144287,5859,71603954,55967,-0.2044752538204193,-0.6766570806503296,0.6767597198486328,71603975
02-May-2020 16:11:57.875,0.20569458603858948,5859,71603954,55967,-0.2044506072998047,-0.6766635179519653,0.6767693758010864,71603976
02-May-2020 16:11:58.875,0.20567315816879272,5859,71603954,55967,-0.2044300138950348,-0.6766718626022339,0.6767735481262207,71603977
02-May-2020 16:11:59.875,0.20564818382263184,5859,71603954,55967,-0.20440664887428284,-0.6766785383224487,0.6767816543579102,71603978
02-May-2020 16:12:00.875,0.20562288165092468,5859,71603954,55967,-0.20437800884246826,-0.6766847372055054,0.676791787147522,71603979
02-May-2020 16:12:01.875,0.20560050010681152,5859,71603954,55967,-0.20435428619384766,-0.6766918897628784,0.6767985820770264,71603980
02-May-2020 16:12:02.875,0.20557355880737305,5859,71603954,55967,-0.20433348417282104,-0.6766990423202515,0.6768060922622681,71603981
02-May-2020 16:12:03.875,0.20555132627487183,5859,71603954,55967,-0.20430684089660645,-0.6767078638076782,0.676811695098877,71603982
02-May-2020 16:12:04.875,0.2055259346961975,5859,71603954,55967,-0.20427876710891724,-0.676714301109314,0.6768214702606201,71603983
02-May-2020 16:12:05.875,0.2054995596408844,5859,71603954,55967,-0.20425549149513245,-0.6767231225967407,0.6768279075622559,71603984
02-May-2020 16:12:06.875,0.20547470450401306,5859,71603954,55967,-0.2042292058467865,-0.6767327785491943,0.6768337488174438,71603985
02-May-2020 16:12:07.875,0.20544889569282532,5859,71603986,55967,-0.20420271158218384,-0.6767387390136719,0.676843523979187,71603986
02-May-2020 16:12:08.875,0.2054232358932495,5859,71603986,55967,-0.20417732000350952,-0.6767452955245972,0.6768524646759033,71603987
02-May-2020 16:12:09.875,0.2054014503955841,5859,71603986,55967,-0.2041558027267456,-0.6767520904541016,0.67685866355896,71603988
02-May-2020 16:12:10.875,0.2053750455379486,5859,71603986,55967,-0.20413029193878174,-0.6767617464065552,0.6768648624420166,71603989
02-May-2020 16:12:11.875,0.20534905791282654,5859,71603986,55967,-0.20410805940628052,-0.6767686605453491,0.6768723726272583,71603990
02-May-2020 16:12:12.875,0.20532631874084473,5859,71603986,55967,-0.2040809690952301,-0.676775336265564,0.6768808364868164,71603991
02-May-2020 16:12:13.875,0.2052992582321167,5891,71603986,55967,-0.20405274629592896,-0.6767863035202026,0.676886796951294,71603992
02-May-2020 16:12:14.875,0.20527338981628418,5891,71603986,55967,-0.2040327489376068,-0.6767938137054443,0.6768927574157715,71603993
02-May-2020 16:12:15.875,0.20525068044662476,5891,71603986,55967,-0.20400476455688477,-0.6767988204956055,0.676903247833252,71603994
02-May-2020 16:12:16.875,0.2052297294139862,5891,71603986,55967,-0.2039797008037567,-0.676803708076477,0.6769124269485474,71603995
02-May-2020 16:12:17.875,0.2052030861377716,5891,71603986,55967,-0.20396077632904053,-0.676811933517456,0.6769176721572876,71603996
02-May-2020 16:12:18.875,0.20518037676811218,5891,71603986,55967,-0.2039342224597931,-0.6768208742141724,0.6769236326217651,71603997
02-May-2020 16:12:19.875,0.20515590906143188,5891,71603986,55967,-0.20390695333480835,-0.6768262386322021,0.6769341230392456,71603998
02-May-2020 16:12:20.875,0.2051304578781128,5891,71603986,55967,-0.20388826727867126,-0.6768310070037842,0.6769428253173828,71603999
02-May-2020 16:12:21.875,0.2051064670085907,5891,71603986,55967,-0.20385977625846863,-0.676842212677002,0.6769473552703857,71604000
02-May-2020 16:12:22.875,0.20508027076721191,5891,71603986,55967,-0.20383292436599731,-0.6768529415130615,0.6769527196884155,71604001
02-May-2020 16:12:23.875,0.2050524652004242,5891,71603986,55967,-0.2038140892982483,-0.6768554449081421,0.6769640445709229,71604002
02-May-2020 16:12:24.875,0.20502859354019165,5891,71603986,55967,-0.20378544926643372,-0.6768628358840942,0.6769727468490601,71604003
02-May-2020 16:12:25.875,0.20500719547271729,5891,71603986,55967,-0.20375972986221313,-0.6768739223480225,0.6769758462905884,71604004
02-May-2020 16:12:26.875,0.20497602224349976,5891,71603986,55967,-0.20373329520225525,-0.6768813133239746,0.6769857406616211,71604005
02-May-2020 16:12:27.875,0.20495200157165527,5891,71603986,55967,-0.20370855927467346,-0.6768879890441895,0.6769936084747314,71604006
02-May-2020 16:12:28.875,0.2049335539340973,5891,71603986,55967,-0.20368152856826782,-0.676895022392273,0.6770002841949463,71604007
02-May-2020 16:12:29.875,0.20490503311157227,5891,71603986,55967,-0.2036607265472412,-0.6769030094146729,0.6770075559616089,71604008
02-May-2020 16:12:30.875,0.20488089323043823,5891,71603986,55967,-0.20363739132881165,-0.676909327507019,0.6770153045654297,71604009
02-May-2020 16:12:31.875,0.20486053824424744,5891,71603986,55967,-0.20360663533210754,-0.6769179105758667,0.6770220994949341,71604010
02-May-2020 16:12:32.875,0.20483240485191345,5891,71603986,55967,-0.20358580350875854,-0.6769237518310547,0.6770310401916504,71604011
02-May-2020 16:12:33.875,0.20480814576148987,5891,71603986,55967,-0.20356616377830505,-0.6769317388534546,0.6770364046096802,71604012
02-May-2020 16:12:34.875,0.2047848105430603,5891,71603986,55967,-0.2035323977470398,-0.6769430637359619,0.6770422458648682,71604013
02-May-2020 16:12:35.875,0.20475739240646362,5891,71603986,55967,-0.2035103440284729,-0.6769450902938843,0.6770553588867188,71604014
02-May-2020 16:12:36.875,0.20473212003707886,5891,71603986,55967,-0.2034868597984314,-0.6769512891769409,0.6770635843276978,71604015
02-May-2020 16:12:37.875,0.20471128821372986,5891,71603986,55967,-0.2034601867198944,-0.6769629716873169,0.677066445350647,71604016
02-May-2020 16:12:38.875,0.20468395948410034,5891,71603986,55967,-0.2034374177455902,-0.6769694089889526,0.6770750284194946,71604017
02-May-2020 16:12:39.875,0.2046581506729126,5891,71604018,55961,-0.20341619849205017,-0.6769729852676392,0.6770858764648438,71604018
02-May-2020 16:12:40.875,0.20463886857032776,5891,71604018,55961,-0.2033897042274475,-0.676982045173645,0.6770904064178467,71604019
02-May-2020 16:12:41.875,0.20461004972457886,5891,71604018,55961,-0.2033621370792389,-0.6769952774047852,0.6770941019058228,71604020
02-May-2020 16:12:42.875,0.20458242297172546,5891,71604018,55961,-0.2033398151397705,-0.6769986152648926,0.6771056652069092,71604021
02-May-2020 16:12:43.875,0.2045632302761078,5891,71604018,55961,-0.20331403613090515,-0.6770057678222656,0.6771122217178345,71604022
02-May-2020 16:12:44.875,0.204535573720932,5891,71604018,55961,-0.20328816771507263,-0.6770151853561401,0.6771190166473389,71604023
02-May-2020 16:12:45.875,0.2045077085494995,5923,71604018,55961,-0.2032681107521057,-0.6770219802856445,0.6771265268325806,71604024
02-May-2020 16:12:46.875,0.2044866681098938,5923,71604018,55961,-0.2032390832901001,-0.6770288944244385,0.6771343946456909,71604025
02-May-2020 16:12:47.875,0.20446261763572693,5923,71604018,55961,-0.20321395993232727,-0.6770337820053101,0.6771447658538818,71604026
02-May-2020 16:12:48.875,0.2044408619403839,5923,71604018,55961,-0.2031942903995514,-0.6770387887954712,0.6771517992019653,71604027
02-May-2020 16:12:49.875,0.20441335439682007,5923,71604018,55961,-0.20316749811172485,-0.6770519018173218,0.677155613899231,71604028
02-May-2020 16:12:50.875,0.20438948273658752,5923,71604018,55961,-0.20314255356788635,-0.6770544052124023,0.6771674156188965,71604029
02-May-2020 16:12:51.875,0.20436570048332214,5923,71604018,55961,-0.20311883091926575,-0.6770623922348022,0.6771737337112427,71604030
02-May-2020 16:12:52.875,0.2043377161026001,5923,71604018,55961,-0.2030876874923706,-0.6770743131637573,0.6771796941757202,71604031
02-May-2020 16:12:53.875,0.2043125033378601,5923,71604018,55961,-0.20306634902954102,-0.6770806312561035,0.677187442779541,71604032
02-May-2020 16:12:54.875,0.20429104566574097,5923,71604018,55961,-0.20304250717163086,-0.6770873069763184,0.677194356918335,71604033
02-May-2020 16:12:55.875,0.20426899194717407,5923,71604018,55961,-0.2030198574066162,-0.6770930290222168,0.6772021055221558,71604034
02-May-2020 16:12:56.875,0.20424148440361023,5923,71604018,55961,-0.2029966115951538,-0.67710280418396,0.6772074699401855,71604035
02-May-2020 16:12:57.875,0.20421665906906128,5923,71604018,55961,-0.20297113060951233,-0.6771104335784912,0.6772149801254272,71604036
02-May-2020 16:12:58.875,0.20419275760650635,5923,71604018,55961,-0.2029450535774231,-0.6771162748336792,0.6772241592407227,71604037
02-May-2020 16:12:59.875,0.20417049527168274,5923,71604018,55961,-0.2029237151145935,-0.6771210432052612,0.6772323846817017,71604038
02-May-2020 16:13:00.875,0.20414459705352783,5923,71604018,55961,-0.20289823412895203,-0.6771312952041626,0.6772377490997314,71604039
02-May-2020 16:13:01.875,0.20411857962608337,5923,71604018,55961,-0.2028701901435852,-0.6771399974822998,0.6772453784942627,71604040
02-May-2020 16:13:02.875,0.20409584045410156,5923,71604018,55961,-0.2028447985649109,-0.6771440505981445,0.6772558689117432,71604041
02-May-2020 16:13:03.875,0.20406925678253174,5923,71604018,55961,-0.20282071828842163,-0.6771517992019653,0.6772629022598267,71604042
02-May-2020 16:13:04.875,0.204044908285141,5923,71604018,55961,-0.20279455184936523,-0.6771640777587891,0.677266001701355,71604043
02-May-2020 16:13:05.875,0.20401805639266968,5923,71604018,55961,-0.20277252793312073,-0.6771697998046875,0.6772749423980713,71604044
02-May-2020 16:13:06.875,0.20399576425552368,5923,71604018,55961,-0.20274925231933594,-0.6771746873855591,0.677283763885498,71604045
02-May-2020 16:13:07.875,0.20397058129310608,5923,71604018,55961,-0.20271757245063782,-0.6771848201751709,0.6772907972335815,71604046
02-May-2020 16:13:08.875,0.20394468307495117,5923,71604018,55961,-0.2026996612548828,-0.677192211151123,0.6772962808609009,71604047
02-May-2020 16:13:09.875,0.20392084121704102,5923,71604018,55961,-0.2026762068271637,-0.6771979331970215,0.6773051023483276,71604048
02-May-2020 16:13:10.875,0.2038988471031189,5923,71604018,55961,-0.20264944434165955,-0.6772046089172363,0.6773130893707275,71604049
02-May-2020 16:13:11.875,0.20387309789657593,5923,71604050,55967,-0.2026270627975464,-0.6772112846374512,0.6773207187652588,71604050
02-May-2020 16:13:12.875,0.2038458287715912,5923,71604050,55967,-0.20260417461395264,-0.6772210597991943,0.6773260831832886,71604051
02-May-2020 16:13:13.875,0.20382359623908997,5923,71604050,55967,-0.20257312059402466,-0.6772284507751465,0.6773344278335571,71604052
02-May-2020 16:13:14.875,0.2037985920906067,5923,71604050,55967,-0.2025476098060608,-0.6772332191467285,0.6773451566696167,71604053
02-May-2020 16:13:15.875,0.20377233624458313,5923,71604050,55967,-0.2025274932384491,-0.6772403717041016,0.6773515939712524,71604054
02-May-2020 16:13:16.875,0.20374730229377747,5923,71604050,55967,-0.20249876379966736,-0.6772515773773193,0.6773566007614136,71604055
02-May-2020 16:13:17.875,0.20372548699378967,5955,71604050,55967,-0.2024737298488617,-0.6772583723068237,0.6773639917373657,71604056
02-May-2020 16:13:18.875,0.20369979739189148,5955,71604050,55967,-0.20245078206062317,-0.677262544631958,0.6773743629455566,71604057
02-May-2020 16:13:19.875,0.2036762237548828,5955,71604050,55967,-0.2024238109588623,-0.6772730350494385,0.6773790121078491,71604058
02-May-2020 16:13:20.875,0.20365068316459656,5955,71604050,55967,-0.20239880681037903,-0.6772817373275757,0.677385687828064,71604059
02-May-2020 16:13:21.875,0.20362648367881775,5955,71604050,55967,-0.20237785577774048,-0.677283763885498,0.6773966550827026,71604060
02-May-2020 16:13:22.875,0.20360368490219116,5955,71604050,55967,-0.20234894752502441,-0.6772931814193726,0.6774029731750488,71604061
02-May-2020 16:13:23.875,0.20357772707939148,5955,71604050,55967,-0.2023284137248993,-0.6773020029067993,0.6774082183837891,71604062
02-May-2020 16:13:24.875,0.20354783535003662,5955,71604050,55967,-0.20230627059936523,-0.6773092746734619,0.677416205406189,71604063
02-May-2020 16:13:25.875,0.20352596044540405,5955,71604050,55967,-0.2022768259048462,-0.6773157119750977,0.6774255037307739,71604064
02-May-2020 16:13:26.875,0.20350366830825806,5955,71604050,55967,-0.20225340127944946,-0.6773228645324707,0.677431583404541,71604065
02-May-2020 16:13:27.875,0.20347508788108826,5955,71604050,55967,-0.20222845673561096,-0.6773346662521362,0.677436351776123,71604066
02-May-2020 16:13:28.875,0.20344898104667664,5955,71604050,55967,-0.20220071077346802,-0.677342414855957,0.6774446964263916,71604067
02-May-2020 16:13:29.875,0.20342987775802612,5955,71604050,55967,-0.20217525959014893,-0.6773462295532227,0.677453875541687,71604068
02-May-2020 16:13:30.875,0.2034032642841339,5955,71604050,55967,-0.2021549642086029,-0.6773507595062256,0.6774634122848511,71604069
02-May-2020 16:13:31.875,0.20337766408920288,5955,71604050,55967,-0.2021283209323883,-0.6773616075515747,0.6774682998657227,71604070
02-May-2020 16:13:32.875,0.2033534049987793,5955,71604050,55967,-0.20210173726081848,-0.6773673295974731,0.6774775981903076,71604071
02-May-2020 16:13:33.875,0.2033308744430542,5955,71604050,55967,-0.20207861065864563,-0.6773719787597656,0.6774866580963135,71604072
02-May-2020 16:13:34.875,0.20330601930618286,5955,71604050,55967,-0.202055424451828,-0.6773800849914551,0.6774930953979492,71604073
02-May-2020 16:13:35.875,0.20328101515769958,5955,71604050,55967,-0.2020311951637268,-0.6773891448974609,0.6774986982345581,71604074
02-May-2020 16:13:36.875,0.20325583219528198,5955,71604050,55967,-0.2020077407360077,-0.6773970127105713,0.6775054931640625,71604075
02-May-2020 16:13:37.875,0.20323053002357483,5955,71604050,55967,-0.2019801139831543,-0.6774042844772339,0.6775139570236206,71604076
02-May-2020 16:13:38.875,0.20320451259613037,5955,71604050,55967,-0.2019544541835785,-0.6774133443832397,0.6775203943252563,71604077
02-May-2020 16:13:39.875,0.20317691564559937,5955,71604050,55967,-0.2019290328025818,-0.6774227619171143,0.6775269508361816,71604078
02-May-2020 16:13:40.875,0.20315656065940857,5955,71604050,55967,-0.201902836561203,-0.6774299144744873,0.677533745765686,71604079
02-May-2020 16:13:41.875,0.20313113927841187,5955,71604050,55967,-0.20188039541244507,-0.6774338483810425,0.6775438785552979,71604080
02-May-2020 16:13:42.875,0.2031053900718689,5955,71604050,55967,-0.20185279846191406,-0.6774429082870483,0.6775509119033813,71604081
02-May-2020 16:13:43.875,0.20308345556259155,5955,71604082,55967,-0.20182937383651733,-0.6774511337280273,0.6775561571121216,71604082
02-May-2020 16:13:44.875,0.20306041836738586,5955,71604082,55967,-0.20180347561836243,-0.6774545907974243,0.6775673627853394,71604083
02-May-2020 16:13:45.875,0.20303618907928467,5955,71604082,55967,-0.20178398489952087,-0.6774595975875854,0.6775754690170288,71604084
02-May-2020 16:13:46.875,0.2030090093612671,5955,71604082,55967,-0.20175662636756897,-0.6774706840515137,0.6775808334350586,71604085
02-May-2020 16:13:47.875,0.20298424363136292,5955,71604082,55967,-0.20173195004463196,-0.6774784326553345,0.6775878667831421,71604086
02-May-2020 16:13:48.875,0.20295923948287964,5955,71604082,55967,-0.2017086148262024,-0.6774846315383911,0.6775957345962524,71604087
02-May-2020 16:13:49.875,0.2029341161251068,5987,71604082,55967,-0.2016817331314087,-0.677492618560791,0.6776032447814941,71604088
02-May-2020 16:13:50.875,0.202909916639328,5987,71604082,55967,-0.20165753364562988,-0.6775016784667969,0.6776087284088135,71604089
02-May-2020 16:13:51.875,0.20288127660751343,5987,71604082,55967,-0.2016325294971466,-0.6775103807449341,0.6776162385940552,71604090
02-May-2020 16:13:52.875,0.2028624713420868,5987,71604082,55967,-0.20160943269729614,-0.6775156259536743,0.6776235103607178,71604091
02-May-2020 16:13:53.875,0.20283591747283936,5987,71604082,55967,-0.20158445835113525,-0.6775214672088623,0.6776328086853027,71604092
02-May-2020 16:13:54.875,0.2028082311153412,5987,71604082,55967,-0.20156100392341614,-0.677531361579895,0.6776381731033325,71604093
02-May-2020 16:13:55.875,0.20278805494308472,5987,71604082,55967,-0.20153748989105225,-0.6775386333465576,0.677643895149231,71604094
02-May-2020 16:13:56.875,0.20276522636413574,5987,71604082,55967,-0.2015073299407959,-0.6775437593460083,0.6776546239852905,71604095
02-May-2020 16:13:57.875,0.20273441076278687,5987,71604082,55967,-0.20148363709449768,-0.6775506734848022,0.6776641607284546,71604096
02-May-2020 16:13:58.875,0.202711284160614,5987,71604082,55967,-0.20145827531814575,-0.6775610446929932,0.6776683330535889,71604097
02-May-2020 16:13:59.875,0.20268797874450684,5987,71604082,55967,-0.201431006193161,-0.6775689125061035,0.6776754856109619,71604098
02-May-2020 16:14:00.875,0.20266172289848328,5987,71604082,55967,-0.20140960812568665,-0.6775721311569214,0.677686333656311,71604099
02-May-2020 16:14:01.875,0.20263880491256714,5987,71604082,55967,-0.2013843059539795,-0.6775805950164795,0.6776924133300781,71604100
02-May-2020 16:14:02.875,0.20261424779891968,5987,71604082,55967,-0.201360821723938,-0.6775906085968018,0.6776965856552124,71604101
02-May-2020 16:14:03.875,0.20258814096450806,5987,71604082,55967,-0.20133718848228455,-0.6775960922241211,0.6777061223983765,71604102
02-May-2020 16:14:04.875,0.20256468653678894,5987,71604082,55967,-0.20131319761276245,-0.6776037216186523,0.6777122020721436,71604103
02-May-2020 16:14:05.875,0.2025410532951355,5987,71604082,55967,-0.20128414034843445,-0.6776119470596313,0.6777198314666748,71604104
02-May-2020 16:14:06.875,0.20251381397247314,5987,71604082,55967,-0.20126035809516907,-0.6776204109191895,0.6777265071868896,71604105
02-May-2020 16:14:07.875,0.2024906575679779,5987,71604082,55967,-0.20123454928398132,-0.6776255369186401,0.6777361631393433,71604106
02-May-2020 16:14:08.875,0.20246630907058716,5987,71604082,55967,-0.2012062966823578,-0.6776337623596191,0.6777434349060059,71604107
02-May-2020 16:14:09.875,0.20243746042251587,5987,71604082,55967,-0.20118361711502075,-0.6776416301727295,0.677750825881958,71604108
02-May-2020 16:14:10.875,0.2024151086807251,5987,71604082,55967,-0.2011619210243225,-0.6776481866836548,0.677757740020752,71604109
02-May-2020 16:14:11.875,0.20239391922950745,5987,71604082,55967,-0.20113864541053772,-0.6776549816131592,0.6777642965316772,71604110
02-May-2020 16:14:12.875,0.2023676037788391,5987,71604082,55967,-0.2011144757270813,-0.6776617765426636,0.6777721643447876,71604111
02-May-2020 16:14:13.875,0.2023412585258484,5987,71604082,55967,-0.20109111070632935,-0.6776719093322754,0.6777770519256592,71604112
02-May-2020 16:14:14.875,0.2023211121559143,5987,71604082,55967,-0.20106738805770874,-0.6776766777038574,0.6777855157852173,71604113
02-May-2020 16:14:15.875,0.20229282975196838,5987,71604114,55961,-0.20104160904884338,-0.6776844263076782,0.6777935028076172,71604114
02-May-2020 16:14:16.875,0.20226725935935974,5987,71604114,55961,-0.20101258158683777,-0.677692174911499,0.6778020858764648,71604115
02-May-2020 16:14:17.875,0.2022424042224884,5987,71604114,55961,-0.20098668336868286,-0.6777013540267944,0.6778080463409424,71604116
02-May-2020 16:14:18.875,0.20221593976020813,5987,71604114,55961,-0.20096153020858765,-0.677707314491272,0.6778174638748169,71604117
02-May-2020 16:14:19.875,0.20219245553016663,5987,71604114,55961,-0.20093584060668945,-0.6777147054672241,0.6778246164321899,71604118
02-May-2020 16:14:20.875,0.20217090845108032,5987,71604114,55961,-0.20091292262077332,-0.6777197122573853,0.677832841873169,71604119
02-May-2020 16:14:21.875,0.20214489102363586,6019,71604114,55961,-0.2008896768093109,-0.6777263879776001,0.6778405904769897,71604120
02-May-2020 16:14:22.875,0.2021203339099884,6019,71604114,55961,-0.20086553692817688,-0.6777353286743164,0.6778465509414673,71604121
02-May-2020 16:14:23.875,0.20210188627243042,6019,71604114,55961,-0.20084422826766968,-0.677740216255188,0.6778531074523926,71604122
02-May-2020 16:14:24.875,0.2020726501941681,6019,71604114,55961,-0.200820654630661,-0.6777482032775879,0.6778608560562134,71604123
02-May-2020 16:14:25.875,0.20204606652259827,6019,71604114,55961,-0.20079267024993896,-0.6777583360671997,0.67786705493927,71604124
02-May-2020 16:14:26.875,0.20202550292015076,6019,71604114,55961,-0.2007659375667572,-0.6777665615081787,0.677872896194458,71604125
02-May-2020 16:14:27.875,0.2019980549812317,6019,71604114,55961,-0.20074385404586792,-0.6777713298797607,0.6778827905654907,71604126
02-May-2020 16:14:28.875,0.20196950435638428,6019,71604114,55961,-0.20071405172348022,-0.6777817010879517,0.6778898239135742,71604127
02-May-2020 16:14:29.875,0.20194396376609802,6019,71604114,55961,-0.20068582892417908,-0.6777894496917725,0.6778978109359741,71604128
02-May-2020 16:14:30.875,0.20192253589630127,6019,71604114,55961,-0.20066386461257935,-0.6777950525283813,0.6779052019119263,71604129
02-May-2020 16:14:31.875,0.2018960416316986,6019,71604114,55961,-0.2006388008594513,-0.6778019666671753,0.6779136657714844,71604130
02-May-2020 16:14:32.875,0.20187413692474365,6019,71604114,55961,-0.20061472058296204,-0.6778101921081543,0.6779191493988037,71604131
02-May-2020 16:14:33.875,0.20185145735740662,6019,71604114,55961,-0.2005937695503235,-0.67781662940979,0.6779258251190186,71604132
02-May-2020 16:14:34.875,0.2018255889415741,6019,71604114,55961,-0.20057111978530884,-0.6778221130371094,0.6779346466064453,71604133
02-May-2020 16:14:35.875,0.2018011212348938,6019,71604114,55961,-0.20054343342781067,-0.6778304576873779,0.6779419183731079,71604134
02-May-2020 16:14:36.875,0.201776921749115,6019,71604114,55961,-0.20052048563957214,-0.6778372526168823,0.677949070930481,71604135
02-May-2020 16:14:37.875,0.20175248384475708,6019,71604114,55961,-0.20049750804901123,-0.677844762802124,0.6779556274414062,71604136
02-May-2020 16:14:38.875,0.20172908902168274,6019,71604114,55961,-0.20047205686569214,-0.6778522729873657,0.6779624223709106,71604137
02-May-2020 16:14:39.875,0.2017005980014801,6019,71604114,55961,-0.20044273138046265,-0.6778607368469238,0.6779711246490479,71604138
02-May-2020 16:14:40.875,0.2016715109348297,6019,71604114,55961,-0.2004181146621704,-0.6778674125671387,0.6779804229736328,71604139
02-May-2020 16:14:41.875,0.20164984464645386,6019,71604114,55961,-0.20039260387420654,-0.6778762340545654,0.6779855489730835,71604140
02-May-2020 16:14:42.875,0.20162537693977356,6019,71604114,55961,-0.20036852359771729,-0.677882194519043,0.677993893623352,71604141
02-May-2020 16:14:43.875,0.20159924030303955,6019,71604114,55961,-0.20034092664718628,-0.6778899431228638,0.6780022382736206,71604142
02-May-2020 16:14:44.875,0.20157566666603088,6019,71604114,55961,-0.20031607151031494,-0.677897572517395,0.6780086755752563,71604143
02-May-2020 16:14:45.875,0.20155265927314758,6019,71604114,55961,-0.20029279589653015,-0.6779046058654785,0.6780153512954712,71604144
02-May-2020 16:14:46.875,0.20153039693832397,6019,71604114,55961,-0.20027130842208862,-0.677910327911377,0.678023099899292,71604145
02-May-2020 16:14:47.875,0.20150524377822876,6019,71604146,55967,-0.20024892687797546,-0.6779167652130127,0.678030252456665,71604146
02-May-2020 16:14:48.875,0.20148348808288574,6019,71604146,55967,-0.2002253532409668,-0.677923321723938,0.678037166595459,71604147
02-May-2020 16:14:49.875,0.2014593780040741,6019,71604146,55967,-0.2002013921737671,-0.6779313087463379,0.6780433654785156,71604148
02-May-2020 16:14:50.875,0.20143181085586548,6019,71604146,55967,-0.20017418265342712,-0.6779403686523438,0.6780507564544678,71604149
02-May-2020 16:14:51.875,0.20140233635902405,6019,71604146,55967,-0.20014482736587524,-0.6779494285583496,0.6780592203140259,71604150
02-May-2020 16:14:52.875,0.20137867331504822,6019,71604146,55967,-0.2001187801361084,-0.6779583692550659,0.6780648231506348,71604151
02-May-2020 16:14:53.875,0.20135653018951416,6051,71604146,55967,-0.20009616017341614,-0.6779640913009644,0.678072452545166,71604152
02-May-2020 16:14:54.875,0.20132985711097717,6051,71604146,55967,-0.2000693678855896,-0.6779718399047852,0.6780804395675659,71604153
02-May-2020 16:14:55.875,0.20130473375320435,6051,71604146,55967,-0.20004773139953613,-0.6779768466949463,0.6780894994735718,71604154
02-May-2020 16:14:56.875,0.20128127932548523,6051,71604146,55967,-0.20002153515815735,-0.6779845952987671,0.6780962944030762,71604155
02-May-2020 16:14:57.875,0.20125892758369446,6051,71604146,55967,-0.20000243186950684,-0.6779882907867432,0.6781049966812134,71604156
02-May-2020 16:14:58.875,0.20123228430747986,6051,71604146,55967,-0.1999780535697937,-0.6779966354370117,0.6781117916107178,71604157
02-May-2020 16:14:59.875,0.20120751857757568,6051,71604146,55967,-0.19994786381721497,-0.6780074834823608,0.678117036819458,71604158
02-May-2020 16:15:00.875,0.20118173956871033,6051,71604146,55967,-0.19992297887802124,-0.6780139207839966,0.6781257390975952,71604159
02-May-2020 16:15:01.875,0.20115619897842407,6051,71604146,55967,-0.19989612698554993,-0.6780222654342651,0.6781325340270996,71604160
02-May-2020 16:15:02.875,0.20113134384155273,6051,71604146,55967,-0.19986790418624878,-0.6780312061309814,0.678139328956604,71604161
02-May-2020 16:15:03.875,0.20110496878623962,6051,71604146,55967,-0.19984519481658936,-0.6780382394790649,0.6781468391418457,71604162
02-May-2020 16:15:04.875,0.2010802924633026,6051,71604146,55967,-0.19982171058654785,-0.6780436038970947,0.6781556606292725,71604163
02-May-2020 16:15:05.875,0.2010599970817566,6051,71604146,55967,-0.19979852437973022,-0.6780514717102051,0.6781607866287231,71604164
02-May-2020 16:15:06.875,0.20103466510772705,6051,71604146,55967,-0.19977697730064392,-0.6780569553375244,0.6781690120697021,71604165
02-May-2020 16:15:07.875,0.20100820064544678,6051,71604146,55967,-0.19975438714027405,-0.6780637502670288,0.6781768798828125,71604166
02-May-2020 16:15:08.875,0.20098957419395447,6051,71604146,55967,-0.19972866773605347,-0.6780710220336914,0.67818284034729,71604167
02-May-2020 16:15:09.875,0.20096361637115479,6051,71604146,55967,-0.19970515370368958,-0.6780767440795898,0.6781916618347168,71604168
02-May-2020 16:15:10.875,0.20093271136283875,6051,71604146,55967,-0.199680894613266,-0.6780850887298584,0.6781996488571167,71604169
02-May-2020 16:15:11.875,0.20090889930725098,6051,71604146,55967,-0.19964846968650818,-0.6780945062637329,0.6782069206237793,71604170
02-May-2020 16:15:12.875,0.20088544487953186,6051,71604146,55967,-0.1996241807937622,-0.6781015396118164,0.6782139539718628,71604171
02-May-2020 16:15:13.875,0.20085826516151428,6051,71604146,55967,-0.19959977269172668,-0.6781085729598999,0.6782222986221313,71604172
02-May-2020 16:15:14.875,0.20083501935005188,6051,71604146,55967,-0.19957372546195984,-0.6781164407730103,0.6782286167144775,71604173
02-May-2020 16:15:15.875,0.2008136808872223,6051,71604146,55967,-0.19954442977905273,-0.6781234741210938,0.6782366037368774,71604174
02-May-2020 16:15:16.875,0.200787752866745,6051,71604146,55967,-0.19952687621116638,-0.6781299114227295,0.6782428026199341,71604175
02-May-2020 16:15:17.875,0.20076245069503784,6051,71604146,55967,-0.19950225949287415,-0.6781388521194458,0.6782487630844116,71604176
02-May-2020 16:15:18.875,0.20073941349983215,6051,71604146,55967,-0.19947943091392517,-0.6781455278396606,0.6782556772232056,71604177
02-May-2020 16:15:19.875,0.2007143795490265,6051,71604178,55967,-0.19945549964904785,-0.6781526803970337,0.6782630681991577,71604178
02-May-2020 16:15:20.875,0.2006896436214447,6051,71604178,55967,-0.19943034648895264,-0.6781595945358276,0.6782709360122681,71604179
02-May-2020 16:15:21.875,0.20066583156585693,6051,71604178,55967,-0.19940391182899475,-0.678166389465332,0.6782788038253784,71604180
02-May-2020 16:15:22.875,0.20063921809196472,6051,71604178,55967,-0.1993786096572876,-0.6781741380691528,0.6782861948013306,71604181
02-May-2020 16:15:23.875,0.20061400532722473,6051,71604178,55967,-0.19935184717178345,-0.6781803369522095,0.6782954931259155,71604182
02-May-2020 16:15:24.875,0.2005893886089325,6051,71604178,55967,-0.19932669401168823,-0.6781870126724243,0.6783034801483154,71604183
02-May-2020 16:15:25.875,0.20056334137916565,6083,71604178,55967,-0.19930586218833923,-0.6781929731369019,0.6783113479614258,71604184
02-May-2020 16:15:26.875,0.20054054260253906,6083,71604178,55967,-0.1992807388305664,-0.67820143699646,0.6783169507980347,71604185
02-May-2020 16:15:27.875,0.2005172073841095,6083,71604178,55967,-0.19925695657730103,-0.6782081127166748,0.6783242225646973,71604186
02-May-2020 16:15:28.875,0.20049238204956055,6083,71604178,55967,-0.1992337703704834,-0.6782166957855225,0.6783298254013062,71604187
02-May-2020 16:15:29.875,0.20046651363372803,6083,71604178,55967,-0.19920849800109863,-0.6782238483428955,0.6783376932144165,71604188
02-May-2020 16:15:30.875,0.20044353604316711,6083,71604178,55967,-0.1991828978061676,-0.6782310009002686,0.6783448457717896,71604189
02-May-2020 16:15:31.875,0.20041576027870178,6083,71604178,55967,-0.19915515184402466,-0.6782386302947998,0.6783535480499268,71604190
02-May-2020 16:15:32.875,0.20039069652557373,6083,71604178,55967,-0.1991308033466339,-0.6782451868057251,0.6783617734909058,71604191
02-May-2020 16:15:33.875,0.20036396384239197,6083,71604178,55967,-0.19910311698913574,-0.6782530546188354,0.6783697605133057,71604192
02-May-2020 16:15:34.875,0.2003423571586609,6083,71604178,55967,-0.1990807056427002,-0.6782588958740234,0.6783770322799683,71604193
02-May-2020 16:15:35.875,0.20032086968421936,6083,71604178,55967,-0.19905808568000793,-0.678266167640686,0.6783825159072876,71604194
02-May-2020 16:15:36.875,0.20029422640800476,6083,71604178,55967,-0.19903331995010376,-0.6782729625701904,0.6783908605575562,71604195
02-May-2020 16:15:37.875,0.20027312636375427,6083,71604178,55967,-0.19901084899902344,-0.6782791614532471,0.6783972978591919,71604196
02-May-2020 16:15:38.875,0.20024925470352173,6083,71604178,55967,-0.19898635149002075,-0.6782865524291992,0.6784043312072754,71604197
02-May-2020 16:15:39.875,0.20022395253181458,6083,71604178,55967,-0.19896143674850464,-0.6782935857772827,0.6784120798110962,71604198
02-May-2020 16:15:40.875,0.2001953125,6083,71604178,55967,-0.19893652200698853,-0.6783032417297363,0.6784182786941528,71604199
02-May-2020 16:15:41.875,0.20017415285110474,6083,71604178,55967,-0.19891178607940674,-0.6783089637756348,0.6784260272979736,71604200
02-May-2020 16:15:42.875,0.2001456916332245,6083,71604178,55967,-0.19888201355934143,-0.6783175468444824,0.6784346103668213,71604201
02-May-2020 16:15:43.875,0.20011946558952332,6083,71604178,55967,-0.19885948300361633,-0.6783260107040405,0.6784402132034302,71604202
02-May-2020 16:15:44.875,0.20009589195251465,6083,71604178,55967,-0.19883430004119873,-0.6783338785171509,0.6784471273422241,71604203
02-May-2020 16:15:45.875,0.20007285475730896,6083,71604178,55967,-0.1988077163696289,-0.6783401966094971,0.6784549951553345,71604204
02-May-2020 16:15:46.875,0.20004498958587646,6083,71604178,55967,-0.19878241419792175,-0.6783465147018433,0.6784641742706299,71604205
02-May-2020 16:15:47.875,0.2000192105770111,6083,71604178,55967,-0.19875597953796387,-0.6783547401428223,0.6784713268280029,71604206
02-May-2020 16:15:48.875,0.199995756149292,6083,71604178,55967,-0.19873353838920593,-0.6783615350723267,0.6784781217575073,71604207
02-May-2020 16:15:49.875,0.199970543384552,6083,71604178,55967,-0.1987076997756958,-0.678368330001831,0.6784863471984863,71604208
02-May-2020 16:15:50.875,0.1999516785144806,6083,71604178,55967,-0.1986863613128662,-0.6783742904663086,0.6784923076629639,71604209
02-May-2020 16:15:51.875,0.19992631673812866,6083,71604210,55967,-0.1986614465713501,-0.6783825159072876,0.6784989833831787,71604210
02-May-2020 16:15:52.875,0.199898362159729,6083,71604210,55967,-0.1986369490623474,-0.6783920526504517,0.6785048246383667,71604211
02-May-2020 16:15:53.875,0.1998741626739502,6083,71604210,55967,-0.198612242937088,-0.678397536277771,0.6785135269165039,71604212
02-May-2020 16:15:54.875,0.1998496949672699,6083,71604210,55967,-0.198586106300354,-0.678406834602356,0.6785191297531128,71604213
02-May-2020 16:15:55.875,0.19982028007507324,6083,71604210,55967,-0.19856417179107666,-0.6784137487411499,0.6785274744033813,71604214
02-May-2020 16:15:56.875,0.19979611039161682,6083,71604210,55967,-0.1985357105731964,-0.678421139717102,0.6785355806350708,71604215
02-May-2020 16:15:57.875,0.1997750997543335,6115,71604210,55967,-0.19850987195968628,-0.6784263849258423,0.6785440444946289,71604216
02-May-2020 16:15:58.875,0.19974905252456665,6115,71604210,55967,-0.19848668575286865,-0.6784327030181885,0.6785521507263184,71604217
02-May-2020 16:15:59.875,0.19972234964370728,6115,71604210,55967,-0.1984611451625824,-0.678442120552063,0.6785579919815063,71604218
02-May-2020 16:16:00.875,0.19970077276229858,6115,71604210,55967,-0.19843468070030212,-0.678450345993042,0.6785640716552734,71604219
02-May-2020 16:16:01.875,0.19967883825302124,6115,71604210,55967,-0.19841328263282776,-0.6784549951553345,0.6785720586776733,71604220
02-May-2020 16:16:02.875,0.199652761220932,6115,71604210,55967,-0.19838976860046387,-0.6784622669219971,0.6785789728164673,71604221
02-May-2020 16:16:03.875,0.1996268332004547,6115,71604210,55967,-0.1983601450920105,-0.6784735918045044,0.678584098815918,71604222
02-May-2020 16:16:04.875,0.19959944486618042,6115,71604210,55967,-0.1983332335948944,-0.6784815788269043,0.6785920858383179,71604223
02-May-2020 16:16:05.875,0.199578195810318,6115,71604210,55967,-0.19831228256225586,-0.6784846782684326,0.6786012649536133,71604224
02-May-2020 16:16:06.875,0.1995527446269989,6115,71604210,55967,-0.19828802347183228,-0.6784936189651489,0.6786069869995117,71604225
02-May-2020 16:16:07.875,0.1995285153388977,6115,71604210,55967,-0.1982651948928833,-0.6784998178482056,0.6786147356033325,71604226
02-May-2020 16:16:08.875,0.1995031237602234,6115,71604210,55967,-0.19823995232582092,-0.6785073280334473,0.6786221265792847,71604227
02-May-2020 16:16:09.875,0.19948086142539978,6115,71604210,55967,-0.19821810722351074,-0.6785136461257935,0.6786285638809204,71604228
02-May-2020 16:16:10.875,0.19945216178894043,6115,71604210,55967,-0.19819042086601257,-0.6785215139389038,0.6786373853683472,71604229
02-May-2020 16:16:11.875,0.19942805171012878,6115,71604210,55967,-0.19817033410072327,-0.6785279512405396,0.6786437034606934,71604230
02-May-2020 16:16:12.875,0.1994035243988037,6115,71604210,55967,-0.19814342260360718,-0.6785358190536499,0.6786512136459351,71604231
02-May-2020 16:16:13.875,0.1993776261806488,6115,71604210,55967,-0.19811439514160156,-0.6785449981689453,0.6786576509475708,71604232
02-May-2020 16:16:14.875,0.1993524432182312,6115,71604210,55967,-0.19809383153915405,-0.6785527467727661,0.6786634922027588,71604233
02-May-2020 16:16:15.875,0.19932875037193298,6115,71604210,55967,-0.19806510210037231,-0.6785609722137451,0.6786704063415527,71604234
02-May-2020 16:16:16.875,0.19930687546730042,6115,71604210,55967,-0.19804000854492188,-0.6785664558410645,0.6786787509918213,71604235
02-May-2020 16:16:17.875,0.19928258657455444,6115,71604210,55967,-0.19801601767539978,-0.6785725355148315,0.6786867380142212,71604236
02-May-2020 16:16:18.875,0.19925549626350403,6115,71604210,55967,-0.19799047708511353,-0.6785824298858643,0.6786923408508301,71604237
02-May-2020 16:16:19.875,0.19923287630081177,6115,71604210,55967,-0.1979704201221466,-0.6785880327224731,0.678699254989624,71604238
02-May-2020 16:16:20.875,0.19920888543128967,6115,71604210,55967,-0.1979455053806305,-0.6785954236984253,0.678706169128418,71604239
02-May-2020 16:16:21.875,0.19918400049209595,6115,71604210,55967,-0.19792276620864868,-0.6786017417907715,0.6787139177322388,71604240
02-May-2020 16:16:22.875,0.1991579234600067,6115,71604210,55967,-0.19789773225784302,-0.6786108016967773,0.6787194013595581,71604241
02-May-2020 16:16:23.875,0.19913366436958313,6115,71604242,55967,-0.19787153601646423,-0.6786181926727295,0.6787269115447998,71604242
02-May-2020 16:16:24.875,0.19910913705825806,6115,71604242,55967,-0.19784221053123474,-0.6786260604858398,0.6787346601486206,71604243
02-May-2020 16:16:25.875,0.1990794539451599,6115,71604242,55967,-0.1978169083595276,-0.6786342859268188,0.6787426471710205,71604244
02-May-2020 16:16:26.875,0.19905784726142883,6115,71604242,55967,-0.1977948248386383,-0.6786404848098755,0.6787490844726562,71604245
02-May-2020 16:16:27.875,0.1990337371826172,6115,71604242,55967,-0.19776615500450134,-0.6786490678787231,0.6787559986114502,71604246
02-May-2020 16:16:28.875,0.19900822639465332,6115,71604242,55967,-0.1977423131465912,-0.6786552667617798,0.6787643432617188,71604247
02-May-2020 16:16:29.875,0.1989852786064148,6147,71604242,55967,-0.1977224051952362,-0.6786603927612305,0.6787717342376709,71604248
02-May-2020 16:16:30.875,0.19896113872528076,6147,71604242,55967,-0.1976957619190216,-0.6786693334579468,0.6787776947021484,71604249
02-May-2020 16:16:31.875,0.19893547892570496,6147,71604242,55967,-0.19767457246780396,-0.6786762475967407,0.6787844896316528,71604250
02-May-2020 16:16:32.875,0.19891127943992615,6147,71604242,55967,-0.19764959812164307,-0.6786832809448242,0.6787917613983154,71604251
02-May-2020 16:16:33.875,0.19888350367546082,6147,71604242,55967,-0.19762033224105835,-0.6786922216415405,0.6787997484207153,71604252
02-May-2020 16:16:34.875,0.19885894656181335,6147,71604242,55967,-0.19759854674339294,-0.6786981821060181,0.6788071393966675,71604253
02-May-2020 16:16:35.875,0.19883480668067932,6147,71604242,55967,-0.19757091999053955,-0.6787049770355225,0.678815484046936,71604254
02-May-2020 16:16:36.875,0.19881120324134827,6147,71604242,55967,-0.1975470781326294,-0.6787123680114746,0.6788219213485718,71604255
02-May-2020 16:16:37.875,0.19878581166267395,6147,71604242,55967,-0.19752320647239685,-0.6787220239639282,0.6788269281387329,71604256
02-May-2020 16:16:38.875,0.1987612545490265,6147,71604242,55967,-0.1974981129169464,-0.6787270307540894,0.6788363456726074,71604257
02-May-2020 16:16:39.875,0.19873645901679993,6147,71604242,55967,-0.19747233390808105,-0.6787335872650146,0.6788444519042969,71604258
02-May-2020 16:16:40.875,0.19870877265930176,6147,71604242,55967,-0.19744765758514404,-0.6787415742874146,0.6788516044616699,71604259
02-May-2020 16:16:41.875,0.19868415594100952,6147,71604242,55967,-0.1974252462387085,-0.6787493228912354,0.678857684135437,71604260
02-May-2020 16:16:42.875,0.19866234064102173,6147,71604242,55967,-0.19740039110183716,-0.6787582635879517,0.6788622140884399,71604261
02-May-2020 16:16:43.875,0.19863808155059814,6147,71604242,55967,-0.19737714529037476,-0.6787636280059814,0.6788707971572876,71604262
02-May-2020 16:16:44.875,0.19861289858818054,6147,71604242,55967,-0.19735202193260193,-0.6787712574005127,0.6788780689239502,71604263
02-May-2020 16:16:45.875,0.19858679175376892,6147,71604242,55967,-0.19732257723808289,-0.6787796020507812,0.678885817527771,71604264
02-May-2020 16:16:46.875,0.19856271147727966,6147,71604242,55967,-0.19729968905448914,-0.6787878274917603,0.6788909435272217,71604265
02-May-2020 16:16:47.875,0.19853711128234863,6147,71604242,55967,-0.19727250933647156,-0.6787946224212646,0.6788995265960693,71604266
02-May-2020 16:16:48.875,0.19851139187812805,6147,71604242,55967,-0.19724974036216736,-0.6788017749786377,0.678907036781311,71604267
02-May-2020 16:16:49.876,0.19848594069480896,6147,71604242,55967,-0.1972253918647766,-0.678809642791748,0.6789132356643677,71604268
02-May-2020 16:16:50.876,0.19846108555793762,6147,71604242,55967,-0.19719892740249634,-0.6788173913955688,0.6789203882217407,71604269
02-May-2020 16:16:51.876,0.19843924045562744,6147,71604242,55967,-0.19717708230018616,-0.6788229942321777,0.6789277791976929,71604270
02-May-2020 16:16:52.876,0.19841298460960388,6147,71604242,55967,-0.19715231657028198,-0.6788294315338135,0.678936243057251,71604271
02-May-2020 16:16:53.876,0.19838541746139526,6147,71604242,55967,-0.19712427258491516,-0.6788378953933716,0.6789439916610718,71604272
02-May-2020 16:16:54.876,0.19836413860321045,6147,71604242,55967,-0.19710102677345276,-0.6788437366485596,0.6789510250091553,71604273
02-May-2020 16:16:55.876,0.19833841919898987,6147,71604274,55961,-0.19707411527633667,-0.6788508892059326,0.6789592504501343,71604274
02-May-2020 16:16:56.876,0.19831347465515137,6147,71604274,55961,-0.1970525085926056,-0.678856611251831,0.6789669990539551,71604275
02-May-2020 16:16:57.876,0.19828778505325317,6147,71604274,55961,-0.19702595472335815,-0.6788673400878906,0.6789716482162476,71604276
02-May-2020 16:16:58.876,0.1982657015323639,6147,71604274,55961,-0.19700315594673157,-0.6788737773895264,0.6789780855178833,71604277
02-May-2020 16:16:59.876,0.19823870062828064,6147,71604274,55961,-0.19697847962379456,-0.6788816452026367,0.6789853572845459,71604278
02-May-2020 16:17:00.876,0.19821497797966003,6147,71604274,55961,-0.19695666432380676,-0.6788893938064575,0.6789909601211548,71604279
02-May-2020 16:17:01.876,0.198189377784729,6179,71604274,55961,-0.19692501425743103,-0.6788966655731201,0.6790003776550293,71604280
02-May-2020 16:17:02.876,0.1981654167175293,6179,71604274,55961,-0.1969030499458313,-0.6789040565490723,0.6790060997009277,71604281
02-May-2020 16:17:03.876,0.19813954830169678,6179,71604274,55961,-0.19687741994857788,-0.6789098978042603,0.6790152788162231,71604282
02-May-2020 16:17:04.876,0.19811570644378662,6179,71604274,55961,-0.1968543827533722,-0.6789165735244751,0.6790221929550171,71604283
02-May-2020 16:17:05.876,0.19809040427207947,6179,71604274,55961,-0.19682881236076355,-0.6789247989654541,0.6790287494659424,71604284
02-May-2020 16:17:06.876,0.1980670690536499,6179,71604274,55961,-0.19680270552635193,-0.6789308786392212,0.6790370941162109,71604285
02-May-2020 16:17:07.876,0.19804266095161438,6179,71604274,55961,-0.19678032398223877,-0.6789389848709106,0.6790426969528198,71604286
02-May-2020 16:17:08.876,0.19801482558250427,6179,71604274,55961,-0.1967555284500122,-0.6789453029632568,0.6790516376495361,71604287
02-May-2020 16:17:09.876,0.19799259305000305,6179,71604274,55961,-0.19673216342926025,-0.6789530515670776,0.679057240486145,71604288
02-May-2020 16:17:10.876,0.19796738028526306,6179,71604274,55961,-0.19670695066452026,-0.6789590120315552,0.6790658235549927,71604289
02-May-2020 16:17:11.876,0.19794228672981262,6179,71604274,55961,-0.1966804563999176,-0.6789681911468506,0.6790716648101807,71604290
02-May-2020 16:17:12.876,0.1979166865348816,6179,71604274,55961,-0.19665542244911194,-0.6789752244949341,0.679079532623291,71604291
02-May-2020 16:17:13.876,0.19789186120033264,6179,71604274,55961,-0.1966305375099182,-0.6789817810058594,0.6790868043899536,71604292
02-May-2020 16:17:14.876,0.19786977767944336,6179,71604274,55961,-0.19660848379135132,-0.6789891719818115,0.6790924072265625,71604293
02-May-2020 16:17:15.876,0.19784340262413025,6179,71604274,55961,-0.19658300280570984,-0.6789988279342651,0.6790980100631714,71604294
02-May-2020 16:17:16.876,0.19781899452209473,6179,71604274,55961,-0.19655746221542358,-0.679006814956665,0.6791045665740967,71604295
02-May-2020 16:17:17.876,0.19779330492019653,6179,71604274,55961,-0.19653427600860596,-0.6790140867233276,0.6791113615036011,71604296
02-May-2020 16:17:18.876,0.19776612520217896,6179,71604274,55961,-0.19650551676750183,-0.6790210008621216,0.6791207790374756,71604297
02-May-2020 16:17:19.876,0.19774523377418518,6179,71604274,55961,-0.19648173451423645,-0.6790274381637573,0.6791274547576904,71604298
02-May-2020 16:17:20.876,0.19771814346313477,6179,71604274,55961,-0.19646069407463074,-0.6790333986282349,0.6791353225708008,71604299
02-May-2020 16:17:21.876,0.19769328832626343,6179,71604274,55961,-0.19643211364746094,-0.679040789604187,0.6791434288024902,71604300
02-May-2020 16:17:22.876,0.19767168164253235,6179,71604274,55961,-0.1964113414287567,-0.6790463924407959,0.6791499853134155,71604301
02-May-2020 16:17:23.876,0.1976449191570282,6179,71604274,55961,-0.19638532400131226,-0.6790547370910645,0.6791568994522095,71604302
02-May-2020 16:17:24.876,0.1976216435432434,6179,71604274,55961,-0.19636479020118713,-0.6790609359741211,0.6791633367538452,71604303
02-May-2020 16:17:25.876,0.19759660959243774,6179,71604274,55961,-0.19633826613426208,-0.6790692806243896,0.6791701316833496,71604304
02-May-2020 16:17:26.876,0.19757431745529175,6179,71604274,55961,-0.1963137686252594,-0.6790764331817627,0.6791766881942749,71604305
02-May-2020 16:17:27.876,0.19754436612129211,6179,71604306,55967,-0.19628643989562988,-0.6790848970413208,0.6791847944259644,71604306
02-May-2020 16:17:28.876,0.19751793146133423,6179,71604306,55967,-0.19625619053840637,-0.6790930032730103,0.6791931390762329,71604307
02-May-2020 16:17:29.876,0.1974932849407196,6179,71604306,55967,-0.1962307095527649,-0.6790999174118042,0.6792005300521851,71604308
02-May-2020 16:17:30.876,0.1974698305130005,6179,71604306,55967,-0.19620651006698608,-0.6791048049926758,0.6792095899581909,71604309
02-May-2020 16:17:31.876,0.19744369387626648,6179,71604306,55967,-0.19618311524391174,-0.6791143417358398,0.679214596748352,71604310
02-May-2020 16:17:32.876,0.19742122292518616,6179,71604306,55967,-0.19615700840950012,-0.6791213750839233,0.679221510887146,71604311
02-May-2020 16:17:33.876,0.19739678502082825,6211,71604306,55967,-0.19613245129585266,-0.6791270971298218,0.6792300939559937,71604312
02-May-2020 16:17:34.876,0.19737285375595093,6211,71604306,55967,-0.19611257314682007,-0.6791344881057739,0.6792354583740234,71604313
02-May-2020 16:17:35.876,0.1973462998867035,6211,71604306,55967,-0.1960856020450592,-0.6791445016860962,0.6792408227920532,71604314
02-May-2020 16:17:36.876,0.19732335209846497,6211,71604306,55967,-0.1960638463497162,-0.6791516542434692,0.6792466640472412,71604315
02-May-2020 16:17:37.876,0.1972981095314026,6211,71604306,55967,-0.19603893160820007,-0.6791577339172363,0.6792552471160889,71604316
02-May-2020 16:17:38.876,0.1972736418247223,6211,71604306,55967,-0.19601580500602722,-0.6791647672653198,0.6792619228363037,71604317
02-May-2020 16:17:39.876,0.19724959135055542,6211,71604306,55967,-0.19599026441574097,-0.6791728734970093,0.6792681217193604,71604318
02-May-2020 16:17:40.876,0.19722232222557068,6211,71604306,55967,-0.1959642767906189,-0.6791782379150391,0.6792781352996826,71604319
02-May-2020 16:17:41.876,0.19719955325126648,6211,71604306,55967,-0.1959383487701416,-0.6791841983795166,0.6792862415313721,71604320
02-May-2020 16:17:42.876,0.19717347621917725,6211,71604306,55967,-0.1959141194820404,-0.6791911125183105,0.6792941093444824,71604321
02-May-2020 16:17:43.876,0.19714775681495667,6211,71604306,55967,-0.1958889663219452,-0.6791986227035522,0.6793011426925659,71604322
02-May-2020 16:17:44.876,0.19712287187576294,6211,71604306,55967,-0.19586309790611267,-0.679206132888794,0.6793086528778076,71604323
02-May-2020 16:17:45.876,0.19710013270378113,6211,71604306,55967,-0.1958404779434204,-0.6792125701904297,0.6793152093887329,71604324
02-May-2020 16:17:46.876,0.19707155227661133,6211,71604306,55967,-0.195814311504364,-0.6792224645614624,0.6793210506439209,71604325
02-May-2020 16:17:47.876,0.19704896211624146,6211,71604306,55967,-0.1957893967628479,-0.679230809211731,0.679326057434082,71604326
02-May-2020 16:17:48.876,0.19702577590942383,6211,71604306,55967,-0.1957620084285736,-0.6792364120483398,0.6793351173400879,71604327
02-May-2020 16:17:49.876,0.19700410962104797,6211,71604306,55967,-0.1957416534423828,-0.6792428493499756,0.6793408393859863,71604328
02-May-2020 16:17:50.876,0.19697675108909607,6211,71604306,55967,-0.19571897387504578,-0.6792510747909546,0.6793472766876221,71604329
02-May-2020 16:17:51.876,0.19695210456848145,6211,71604306,55967,-0.19569265842437744,-0.679259181022644,0.6793538331985474,71604330
02-May-2020 16:17:52.876,0.19692781567573547,6211,71604306,55967,-0.19566848874092102,-0.679263710975647,0.6793632507324219,71604331
02-May-2020 16:17:53.876,0.19690197706222534,6211,71604306,55967,-0.195642352104187,-0.6792716979980469,0.6793702840805054,71604332
02-May-2020 16:17:54.876,0.19687581062316895,6211,71604306,55967,-0.19561767578125,-0.6792794466018677,0.6793771982192993,71604333
02-May-2020 16:17:55.876,0.19684970378875732,6211,71604306,55967,-0.19558870792388916,-0.6792869567871094,0.6793856620788574,71604334
02-May-2020 16:17:56.876,0.19682809710502625,6211,71604306,55967,-0.19556483626365662,-0.6792908906936646,0.6793949604034424,71604335
02-May-2020 16:17:57.876,0.1968020498752594,6211,71604306,55967,-0.19553980231285095,-0.6792992353439331,0.679401159286499,71604336
02-May-2020 16:17:58.876,0.19677814841270447,6211,71604306,55967,-0.19551584124565125,-0.6793085336685181,0.6794058084487915,71604337
02-May-2020 16:17:59.876,0.19675472378730774,6211,71604338,55967,-0.19549226760864258,-0.679314136505127,0.679413914680481,71604338
02-May-2020 16:18:00.876,0.19673150777816772,6211,71604338,55967,-0.19547200202941895,-0.679318904876709,0.6794216632843018,71604339
02-May-2020 16:18:01.876,0.19670504331588745,6211,71604338,55967,-0.19544550776481628,-0.6793296337127686,0.6794263124465942,71604340
02-May-2020 16:18:02.876,0.19667723774909973,6211,71604338,55967,-0.1954180896282196,-0.6793386936187744,0.6794328689575195,71604341
02-May-2020 16:18:03.876,0.19665077328681946,6211,71604338,55967,-0.19539454579353333,-0.679344654083252,0.6794413328170776,71604342
02-May-2020 16:18:04.876,0.19662731885910034,6211,71604338,55967,-0.19537121057510376,-0.679350733757019,0.6794488430023193,71604343
02-May-2020 16:18:05.876,0.19660338759422302,6243,71604338,55967,-0.19534415006637573,-0.6793594360351562,0.6794549226760864,71604344
02-May-2020 16:18:06.876,0.196577787399292,6243,71604338,55967,-0.19531986117362976,-0.6793667078018188,0.6794619560241699,71604345
02-May-2020 16:18:07.876,0.19655033946037292,6243,71604338,55967,-0.19529062509536743,-0.6793725490570068,0.6794724464416504,71604346
02-May-2020 16:18:08.876,0.19653016328811646,6243,71604338,55967,-0.19526788592338562,-0.6793780326843262,0.6794795989990234,71604347
02-May-2020 16:18:09.876,0.1965067982673645,6243,71604338,55967,-0.1952444314956665,-0.6793849468231201,0.6794862747192383,71604348
02-May-2020 16:18:10.876,0.19648000597953796,6243,71604338,55967,-0.1952221691608429,-0.6793928146362305,0.6794922351837158,71604349
02-May-2020 16:18:11.876,0.1964593231678009,6243,71604338,55967,-0.19519856572151184,-0.6793986558914185,0.6794991493225098,71604350
02-May-2020 16:18:12.876,0.1964326798915863,6243,71604338,55967,-0.19517064094543457,-0.6794092655181885,0.67950439453125,71604351
02-May-2020 16:18:13.876,0.19640454649925232,6243,71604338,55967,-0.19514894485473633,-0.6794160604476929,0.6795121431350708,71604352
02-May-2020 16:18:14.876,0.19637835025787354,6243,71604338,55967,-0.19512096047401428,-0.6794246435165405,0.6795188188552856,71604353
02-May-2020 16:18:15.876,0.19635769724845886,6243,71604338,55967,-0.19509419798851013,-0.6794288158416748,0.6795283555984497,71604354
02-May-2020 16:18:16.876,0.19633254408836365,6243,71604338,55967,-0.19507181644439697,-0.6794348955154419,0.6795361042022705,71604355
02-May-2020 16:18:17.876,0.19630339741706848,6243,71604338,55967,-0.1950426995754242,-0.679444432258606,0.6795430183410645,71604356
02-May-2020 16:18:18.876,0.19628119468688965,6243,71604338,55967,-0.19501787424087524,-0.6794532537460327,0.6795480251312256,71604357
02-May-2020 16:18:19.876,0.19626033306121826,6243,71604338,55967,-0.1949947476387024,-0.6794569492340088,0.6795570850372314,71604358
02-May-2020 16:18:20.876,0.19623547792434692,6243,71604338,55967,-0.1949710249900818,-0.6794646978378296,0.6795631647109985,71604359
02-May-2020 16:18:21.876,0.1962105631828308,6243,71604338,55967,-0.19495287537574768,-0.6794719696044922,0.6795684099197388,71604360
02-May-2020 16:18:22.876,0.1961859166622162,6243,71604338,55967,-0.19492676854133606,-0.6794790029525757,0.6795756816864014,71604361
02-May-2020 16:18:23.876,0.1961590051651001,6243,71604338,55967,-0.19490069150924683,-0.6794854402542114,0.6795845031738281,71604362
02-May-2020 16:18:24.876,0.196132630109787,6243,71604338,55967,-0.19487589597702026,-0.6794933080673218,0.6795912981033325,71604363
02-May-2020 16:18:25.876,0.19610953330993652,6243,71604338,55967,-0.19485127925872803,-0.6795011758804321,0.6795971393585205,71604364
02-May-2020 16:18:26.876,0.1960819959640503,6243,71604338,55967,-0.19482439756393433,-0.6795079708099365,0.6796063184738159,71604365
02-May-2020 16:18:27.876,0.1960601806640625,6243,71604338,55967,-0.1947983205318451,-0.6795141696929932,0.6796138286590576,71604366
02-May-2020 16:18:28.876,0.19603365659713745,6243,71604338,55967,-0.19477111101150513,-0.6795221567153931,0.6796212196350098,71604367
02-May-2020 16:18:29.876,0.19600993394851685,6243,71604338,55967,-0.19475293159484863,-0.6795293092727661,0.6796262264251709,71604368
02-May-2020 16:18:30.876,0.195985347032547,6243,71604338,55967,-0.19472616910934448,-0.6795362234115601,0.6796338558197021,71604369
02-May-2020 16:18:31.876,0.19596371054649353,6243,71604370,55967,-0.19469955563545227,-0.6795409917831421,0.679642915725708,71604370
02-May-2020 16:18:32.876,0.19593775272369385,6243,71604370,55967,-0.19468015432357788,-0.6795488595962524,0.6796481609344482,71604371
02-May-2020 16:18:33.876,0.19591039419174194,6243,71604370,55967,-0.19465085864067078,-0.6795599460601807,0.679653525352478,71604372
02-May-2020 16:18:34.876,0.1958891749382019,6243,71604370,55967,-0.19462740421295166,-0.6795659065246582,0.6796603202819824,71604373
02-May-2020 16:18:35.876,0.1958627998828888,6243,71604370,55967,-0.1946006417274475,-0.6795713901519775,0.679669976234436,71604374
02-May-2020 16:18:36.876,0.1958400011062622,6243,71604370,55967,-0.1945800483226776,-0.6795789003372192,0.6796751022338867,71604375
02-May-2020 16:18:37.876,0.19581156969070435,6275,71604370,55967,-0.19455072283744812,-0.6795880794525146,0.6796826124191284,71604376
02-May-2020 16:18:38.876,0.19578692317008972,6275,71604370,55967,-0.19452518224716187,-0.6795940399169922,0.6796910762786865,71604377
02-May-2020 16:18:39.876,0.1957654356956482,6275,71604370,55967,-0.19450318813323975,-0.6795980930328369,0.6796994209289551,71604378
02-May-2020 16:18:40.876,0.19574090838432312,6275,71604370,55967,-0.1944783627986908,-0.6796078681945801,0.6797038316726685,71604379
02-May-2020 16:18:41.876,0.1957157552242279,6275,71604370,55967,-0.19445377588272095,-0.6796168088912964,0.6797094345092773,71604380
02-May-2020 16:18:42.876,0.19569337368011475,6275,71604370,55967,-0.19442927837371826,-0.6796222925186157,0.6797170639038086,71604381
02-May-2020 16:18:43.876,0.1956678330898285,6275,71604370,55967,-0.1944011151790619,-0.679629921913147,0.6797250509262085,71604382
02-May-2020 16:18:44.876,0.19563966989517212,6275,71604370,55967,-0.1943766474723816,-0.6796374320983887,0.6797326803207397,71604383
02-May-2020 16:18:45.876,0.1956155002117157,6275,71604370,55967,-0.19435229897499084,-0.6796460151672363,0.67973792552948,71604384
02-May-2020 16:18:46.876,0.19559168815612793,6275,71604370,55967,-0.19432765245437622,-0.6796504259109497,0.6797469854354858,71604385
02-May-2020 16:18:47.876,0.1955672800540924,6275,71604370,55967,-0.19430682063102722,-0.6796566247940063,0.6797538995742798,71604386
02-May-2020 16:18:48.876,0.19554036855697632,6275,71604370,55967,-0.194280743598938,-0.6796650886535645,0.6797605752944946,71604387
02-May-2020 16:18:49.876,0.19551438093185425,6275,71604370,55967,-0.19425073266029358,-0.6796737909317017,0.6797679662704468,71604388
02-May-2020 16:18:50.876,0.19548845291137695,6275,71604370,55967,-0.19422507286071777,-0.6796786785125732,0.679777979850769,71604389
02-May-2020 16:18:51.876,0.1954675316810608,6275,71604370,55967,-0.19420483708381653,-0.6796835660934448,0.679784893989563,71604390
02-May-2020 16:18:52.876,0.1954408586025238,6275,71604370,55967,-0.19417858123779297,-0.6796951293945312,0.6797884702682495,71604391
02-May-2020 16:18:53.876,0.19541463255882263,6275,71604370,55967,-0.19415271282196045,-0.6797012090682983,0.6797975301742554,71604392
02-May-2020 16:18:54.876,0.19539156556129456,6275,71604370,55967,-0.1941279172897339,-0.6797070503234863,0.6798051595687866,71604393
02-May-2020 16:18:55.876,0.1953667402267456,6275,71604370,55967,-0.1941032111644745,-0.6797133684158325,0.6798131465911865,71604394
02-May-2020 16:18:56.876,0.19534170627593994,6275,71604370,55967,-0.19408446550369263,-0.6797224283218384,0.6798166036605835,71604395
02-May-2020 16:18:57.876,0.19531869888305664,6275,71604370,55967,-0.19405630230903625,-0.6797291040420532,0.679824709892273,71604396
02-May-2020 16:18:58.876,0.19529318809509277,6275,71604370,55967,-0.19403046369552612,-0.679733395576477,0.6798352003097534,71604397
02-May-2020 16:18:59.876,0.19526895880699158,6275,71604370,55967,-0.1940041482448578,-0.6797434091567993,0.6798396110534668,71604398
02-May-2020 16:19:00.876,0.19524195790290833,6275,71604370,55967,-0.19397905468940735,-0.6797513961791992,0.6798464059829712,71604399
02-May-2020 16:19:01.876,0.19521614909172058,6275,71604370,55967,-0.19395104050636292,-0.679757833480835,0.679855465888977,71604400
02-May-2020 16:19:02.876,0.19519487023353577,6275,71604370,55967,-0.19392922520637512,-0.6797634363174438,0.679862380027771,71604401
02-May-2020 16:19:03.876,0.19516873359680176,6275,71604402,55961,-0.1939040720462799,-0.6797711849212646,0.6798691749572754,71604402
02-May-2020 16:19:04.876,0.19514349102973938,6275,71604402,55961,-0.19388213753700256,-0.6797800064086914,0.6798737049102783,71604403
02-May-2020 16:19:05.876,0.19511950016021729,6275,71604402,55961,-0.19386062026023865,-0.6797858476638794,0.6798809766769409,71604404
02-May-2020 16:19:06.876,0.19509628415107727,6275,71604402,55961,-0.1938328742980957,-0.6797933578491211,0.6798878908157349,71604405
02-May-2020 16:19:07.876,0.19506996870040894,6275,71604402,55961,-0.19380834698677063,-0.6798027753829956,0.6798932552337646,71604406
02-May-2020 16:19:08.876,0.19504213333129883,6275,71604402,55961,-0.19378238916397095,-0.6798093318939209,0.6799019575119019,71604407
02-May-2020 16:19:09.876,0.19501826167106628,6307,71604402,55961,-0.19375258684158325,-0.6798145771026611,0.6799122095108032,71604408
02-May-2020 16:19:10.876,0.19499453902244568,6307,71604402,55961,-0.19372549653053284,-0.6798229217529297,0.6799182891845703,71604409
02-May-2020 16:19:11.876,0.1949668824672699,6307,71604402,55961,-0.19370323419570923,-0.6798306703567505,0.679924726486206,71604410
02-May-2020 16:19:12.876,0.19494318962097168,6307,71604402,55961,-0.1936776340007782,-0.6798382997512817,0.6799314022064209,71604411
02-May-2020 16:19:13.876,0.19492056965827942,6307,71604402,55961,-0.19365397095680237,-0.6798421144485474,0.679940938949585,71604412
02-May-2020 16:19:14.876,0.19489607214927673,6307,71604402,55961,-0.19363218545913696,-0.6798498630523682,0.6799464225769043,71604413
02-May-2020 16:19:15.876,0.19487351179122925,6307,71604402,55961,-0.19361010193824768,-0.679858922958374,0.6799497604370117,71604414
02-May-2020 16:19:16.876,0.19484660029411316,6307,71604402,55961,-0.1935855746269226,-0.6798657178878784,0.6799577474594116,71604415
02-May-2020 16:19:17.876,0.19481894373893738,6307,71604402,55961,-0.19356048107147217,-0.6798725128173828,0.6799659729003906,71604416
02-May-2020 16:19:18.876,0.19479331374168396,6307,71604402,55961,-0.19353356957435608,-0.6798819303512573,0.67997145652771,71604417
02-May-2020 16:19:19.876,0.19476920366287231,6307,71604402,55961,-0.1935076117515564,-0.6798919439315796,0.6799758672714233,71604418
02-May-2020 16:19:20.876,0.19473996758460999,6307,71604402,55961,-0.1934809684753418,-0.6798977851867676,0.6799862384796143,71604419
02-May-2020 16:19:21.876,0.19471809267997742,6307,71604402,55961,-0.19345319271087646,-0.6799014806747437,0.6799966096878052,71604420
02-May-2020 16:19:22.876,0.1946934163570404,6307,71604402,55961,-0.19342708587646484,-0.6799098253250122,0.6800028085708618,71604421
02-May-2020 16:19:23.876,0.1946682631969452,6307,71604402,55961,-0.1934039294719696,-0.6799172163009644,0.6800090074539185,71604422
02-May-2020 16:19:24.876,0.19464758038520813,6307,71604402,55961,-0.19338446855545044,-0.6799216270446777,0.6800159215927124,71604423
02-May-2020 16:19:25.876,0.19462281465530396,6307,71604402,55961,-0.1933574080467224,-0.679929256439209,0.6800230741500854,71604424
02-May-2020 16:19:26.876,0.1945992112159729,6307,71604402,55961,-0.19333595037460327,-0.6799361705780029,0.6800289154052734,71604425
02-May-2020 16:19:27.876,0.1945759654045105,6307,71604402,55961,-0.19331735372543335,-0.6799452304840088,0.6800320148468018,71604426
02-May-2020 16:19:28.876,0.1945493221282959,6307,71604402,55961,-0.19328942894935608,-0.6799526214599609,0.6800401210784912,71604427
02-May-2020 16:19:29.876,0.1945253312587738,6307,71604402,55961,-0.19326305389404297,-0.6799578666687012,0.6800494194030762,71604428
02-May-2020 16:19:30.876,0.19449907541275024,6307,71604402,55961,-0.19323807954788208,-0.6799660921096802,0.6800554990768433,71604429
02-May-2020 16:19:31.876,0.19447338581085205,6307,71604402,55961,-0.19321152567863464,-0.6799757480621338,0.6800607442855835,71604430
02-May-2020 16:19:32.876,0.19444644451141357,6307,71604402,55961,-0.19318589568138123,-0.679980993270874,0.6800705194473267,71604431
02-May-2020 16:19:33.876,0.19442281126976013,6307,71604402,55961,-0.19316178560256958,-0.6799851655960083,0.6800799369812012,71604432
02-May-2020 16:19:34.876,0.1943981647491455,6307,71604402,55961,-0.19313648343086243,-0.679993748664856,0.6800857782363892,71604433
02-May-2020 16:19:35.876,0.1943753957748413,6307,71604434,55967,-0.1931169629096985,-0.6800006628036499,0.6800907850265503,71604434
02-May-2020 16:19:36.876,0.19434872269630432,6307,71604434,55967,-0.19309136271476746,-0.6800072193145752,0.6800992488861084,71604435
02-May-2020 16:19:37.876,0.19432273507118225,6307,71604434,55967,-0.19306299090385437,-0.6800131797790527,0.6801087856292725,71604436
02-May-2020 16:19:38.876,0.1942988634109497,6307,71604434,55967,-0.1930420696735382,-0.6800228357315063,0.6801118850708008,71604437
02-May-2020 16:19:39.876,0.19427397847175598,6307,71604434,55967,-0.19301682710647583,-0.6800298690795898,0.6801192760467529,71604438
02-May-2020 16:19:40.876,0.19424691796302795,6307,71604434,55967,-0.19299253821372986,-0.680034875869751,0.6801286935806274,71604439
02-May-2020 16:19:41.876,0.19422286748886108,6339,71604434,55967,-0.19296389818191528,-0.6800426244735718,0.6801357269287109,71604440
02-May-2020 16:19:42.876,0.19420072436332703,6339,71604434,55967,-0.19294199347496033,-0.6800523996353149,0.6801387071609497,71604441
02-May-2020 16:19:43.876,0.1941756308078766,6339,71604434,55967,-0.19291862845420837,-0.6800582408905029,0.6801466941833496,71604442
02-May-2020 16:19:44.876,0.19415277242660522,6339,71604434,55967,-0.19288954138755798,-0.6800636053085327,0.6801562309265137,71604443
02-May-2020 16:19:45.876,0.1941295862197876,6339,71604434,55967,-0.19286587834358215,-0.6800694465637207,0.6801636219024658,71604444
02-May-2020 16:19:46.876,0.1941019892692566,6339,71604434,55967,-0.19284245371818542,-0.6800793409347534,0.6801682710647583,71604445
02-May-2020 16:19:47.876,0.1940748393535614,6339,71604434,55967,-0.1928161084651947,-0.6800867319107056,0.6801762580871582,71604446
02-May-2020 16:19:48.876,0.1940508484840393,6339,71604434,55967,-0.19278988242149353,-0.6800920963287354,0.680185079574585,71604447
02-May-2020 16:19:49.876,0.1940297782421112,6339,71604434,55967,-0.19276970624923706,-0.6800976991653442,0.6801910400390625,71604448
02-May-2020 16:19:50.876,0.19400212168693542,6339,71604434,55967,-0.1927448809146881,-0.6801067590713501,0.6801967620849609,71604449
02-May-2020 16:19:51.876,0.19397705793380737,6339,71604434,55967,-0.19272196292877197,-0.6801152229309082,0.6802021265029907,71604450
02-May-2020 16:19:52.876,0.19395336508750916,6339,71604434,55967,-0.1926943063735962,-0.6801197528839111,0.680212140083313,71604451
02-May-2020 16:19:53.876,0.19392815232276917,6339,71604434,55967,-0.19267001748085022,-0.6801263093948364,0.6802195310592651,71604452
02-May-2020 16:19:54.876,0.19390317797660828,6339,71604434,55967,-0.1926441490650177,-0.6801350116729736,0.6802254915237427,71604453
02-May-2020 16:19:55.876,0.19387614727020264,6339,71604434,55967,-0.19261959195137024,-0.6801439523696899,0.680230975151062,71604454
02-May-2020 16:19:56.876,0.1938539445400238,6339,71604434,55967,-0.19259503483772278,-0.6801456212997437,0.6802427768707275,71604455
02-May-2020 16:19:57.876,0.19382917881011963,6339,71604434,55967,-0.19256773591041565,-0.6801539659500122,0.6802489757537842,71604456
02-May-2020 16:19:58.876,0.1938062310218811,6339,71604434,55967,-0.19254878163337708,-0.6801624298095703,0.6802526712417603,71604457
02-May-2020 16:19:59.876,0.193780779838562,6339,71604434,55967,-0.1925223171710968,-0.680168628692627,0.6802611351013184,71604458
02-May-2020 16:20:00.876,0.19375494122505188,6339,71604434,55967,-0.19249603152275085,-0.6801739931106567,0.6802706718444824,71604459
02-May-2020 16:20:01.876,0.19373294711112976,6339,71604434,55967,-0.19247359037399292,-0.680181622505188,0.6802756786346436,71604460
02-May-2020 16:20:02.876,0.19370752573013306,6339,71604434,55967,-0.19245076179504395,-0.6801905632019043,0.6802805662155151,71604461
02-May-2020 16:20:03.876,0.1936781406402588,6339,71604434,55967,-0.19242510199546814,-0.6801972389221191,0.6802893877029419,71604462
02-May-2020 16:20:04.876,0.19365593791007996,6339,71604434,55967,-0.19239675998687744,-0.6802020072937012,0.6802986860275269,71604463
02-May-2020 16:20:05.876,0.19362837076187134,6339,71604434,55967,-0.1923711597919464,-0.6802113056182861,0.6803045272827148,71604464
02-May-2020 16:20:06.876,0.19360274076461792,6339,71604434,55967,-0.1923505663871765,-0.6802200078964233,0.6803090572357178,71604465
02-May-2020 16:20:07.876,0.19357872009277344,6339,71604466,55967,-0.1923220455646515,-0.6802266836166382,0.6803172826766968,71604466
02-May-2020 16:20:08.876,0.19355660676956177,6339,71604466,55967,-0.19229552149772644,-0.6802312135696411,0.6803265810012817,71604467
02-May-2020 16:20:09.876,0.19353196024894714,6339,71604466,55967,-0.19227167963981628,-0.6802396774291992,0.6803319454193115,71604468
02-May-2020 16:20:10.876,0.19350463151931763,6339,71604466,55967,-0.19224756956100464,-0.6802494525909424,0.6803367137908936,71604469
02-May-2020 16:20:11.876,0.19348272681236267,6339,71604466,55967,-0.1922224760055542,-0.6802533864974976,0.6803460121154785,71604470
02-May-2020 16:20:12.876,0.19346094131469727,6339,71604466,55967,-0.19219854474067688,-0.6802579164505005,0.6803545951843262,71604471
02-May-2020 16:20:13.876,0.19343549013137817,6371,71604466,55967,-0.19217362999916077,-0.6802670955657959,0.6803596019744873,71604472
02-May-2020 16:20:14.876,0.19341036677360535,6371,71604466,55967,-0.19215035438537598,-0.6802763938903809,0.6803641319274902,71604473
02-May-2020 16:20:15.876,0.19338500499725342,6371,71604466,55967,-0.19212421774864197,-0.6802798509597778,0.6803749799728394,71604474
02-May-2020 16:20:16.876,0.19335705041885376,6371,71604466,55967,-0.19209960103034973,-0.6802855730056763,0.6803842782974243,71604475
02-May-2020 16:20:17.876,0.19333526492118835,6371,71604466,55967,-0.192073792219162,-0.6802942752838135,0.6803889274597168,71604476
02-May-2020 16:20:18.876,0.19330695271492004,6371,71604466,55967,-0.19205224514007568,-0.6803027391433716,0.6803948879241943,71604477
02-May-2020 16:20:19.876,0.1932799518108368,6371,71604466,55967,-0.19202730059623718,-0.6803091764450073,0.6804031133651733,71604478
02-May-2020 16:20:20.876,0.19325914978981018,6371,71604466,55967,-0.19200178980827332,-0.6803154945373535,0.6804099082946777,71604479
02-May-2020 16:20:21.876,0.19323384761810303,6371,71604466,55967,-0.19197553396224976,-0.6803250312805176,0.6804147958755493,71604480
02-May-2020 16:20:22.876,0.19320523738861084,6371,71604466,55967,-0.19195061922073364,-0.6803324222564697,0.6804226636886597,71604481
02-May-2020 16:20:23.876,0.1931835412979126,6371,71604466,55967,-0.19192346930503845,-0.6803369522094727,0.6804318428039551,71604482
02-May-2020 16:20:24.876,0.19315889477729797,6371,71604466,55967,-0.19189521670341492,-0.6803445816040039,0.6804392337799072,71604483
02-May-2020 16:20:25.876,0.19313395023345947,6371,71604466,55967,-0.19187361001968384,-0.6803525686264038,0.6804444789886475,71604484
02-May-2020 16:20:26.876,0.19310927391052246,6371,71604466,55967,-0.19184869527816772,-0.6803590059280396,0.6804521083831787,71604485
02-May-2020 16:20:27.876,0.19308775663375854,6371,71604466,55967,-0.19182372093200684,-0.6803637742996216,0.6804604530334473,71604486
02-May-2020 16:20:28.876,0.19306668639183044,6371,71604466,55967,-0.19180312752723694,-0.6803687810897827,0.6804673671722412,71604487
02-May-2020 16:20:29.876,0.19303730130195618,6371,71604466,55967,-0.19177845120429993,-0.6803784370422363,0.6804728507995605,71604488
02-May-2020 16:20:30.876,0.19301438331604004,6371,71604466,55967,-0.19175201654434204,-0.6803864240646362,0.6804789304733276,71604489
02-May-2020 16:20:31.876,0.19298866391181946,6371,71604466,55967,-0.1917276680469513,-0.6803913116455078,0.680488109588623,71604490
02-May-2020 16:20:32.876,0.19296029210090637,6371,71604466,55967,-0.19169846177101135,-0.6804007291793823,0.6804947853088379,71604491
02-May-2020 16:20:33.876,0.19293290376663208,6371,71604466,55967,-0.19167611002922058,-0.6804100275039673,0.6804995536804199,71604492
02-May-2020 16:20:34.876,0.19290578365325928,6371,71604466,55967,-0.1916496455669403,-0.6804172992706299,0.6805075407028198,71604493
02-May-2020 16:20:35.876,0.19288083910942078,6371,71604466,55967,-0.1916223168373108,-0.6804215908050537,0.6805180311203003,71604494
02-May-2020 16:20:36.876,0.19286087155342102,6371,71604466,55967,-0.1915968656539917,-0.6804291009902954,0.6805233955383301,71604495
02-May-2020 16:20:37.876,0.19283607602119446,6371,71604466,55967,-0.19157466292381287,-0.6804382801055908,0.6805274486541748,71604496
02-May-2020 16:20:38.876,0.19281071424484253,6371,71604466,55967,-0.19154787063598633,-0.6804429292678833,0.6805375814437866,71604497
02-May-2020 16:20:39.876,0.19279047846794128,6371,71604498,55967,-0.19152778387069702,-0.6804475784301758,0.680544376373291,71604498
02-May-2020 16:20:40.876,0.19276577234268188,6371,71604498,55967,-0.1915019154548645,-0.6804529428482056,0.6805533170700073,71604499
02-May-2020 16:20:41.876,0.1927376687526703,6371,71604498,55967,-0.19147896766662598,-0.6804624795913696,0.6805577278137207,71604500
02-May-2020 16:20:42.876,0.1927134096622467,6371,71604498,55967,-0.19145265221595764,-0.6804693937301636,0.6805652379989624,71604501
02-May-2020 16:20:43.876,0.19268959760665894,6371,71604498,55967,-0.19142627716064453,-0.6804742813110352,0.6805745363235474,71604502
02-May-2020 16:20:44.876,0.19266194105148315,6371,71604498,55967,-0.1913999319076538,-0.6804856061935425,0.6805784702301025,71604503
02-May-2020 16:20:45.876,0.19263529777526855,6403,71604498,55967,-0.19137823581695557,-0.6804933547973633,0.6805843114852905,71604504
02-May-2020 16:20:46.876,0.19260984659194946,6403,71604498,55967,-0.19135206937789917,-0.6804999113082886,0.6805922985076904,71604505
02-May-2020 16:20:47.876,0.19258904457092285,6403,71604498,55967,-0.19132709503173828,-0.6805037260055542,0.6806015968322754,71604506
02-May-2020 16:20:48.876,0.1925622820854187,6403,71604498,55967,-0.19130104780197144,-0.6805139780044556,0.6806063652038574,71604507
02-May-2020 16:20:49.876,0.19254028797149658,6403,71604498,55967,-0.1912805140018463,-0.6805193424224854,0.6806126832962036,71604508
02-May-2020 16:20:50.876,0.19251388311386108,6403,71604498,55967,-0.19125202298164368,-0.6805245876312256,0.680622935295105,71604509
02-May-2020 16:20:51.876,0.19249147176742554,6403,71604498,55967,-0.19122609496116638,-0.6805292367935181,0.6806318759918213,71604510
02-May-2020 16:20:52.876,0.19246512651443481,6403,71604498,55967,-0.1912025511264801,-0.6805382966995239,0.6806371212005615,71604511
02-May-2020 16:20:53.876,0.19244065880775452,6403,71604498,55967,-0.19117721915245056,-0.6805471181869507,0.6806423664093018,71604512
02-May-2020 16:20:54.876,0.1924164891242981,6403,71604498,55967,-0.19114884734153748,-0.6805537939071655,0.6806504726409912,71604513
02-May-2020 16:20:55.876,0.19239240884780884,6403,71604498,55967,-0.19112282991409302,-0.680561900138855,0.6806564331054688,71604514
02-May-2020 16:20:56.876,0.192366361618042,6403,71604498,55967,-0.1911005675792694,-0.6805707216262817,0.6806610822677612,71604515
02-May-2020 16:20:57.876,0.1923389732837677,6403,71604498,55967,-0.1910766363143921,-0.6805776357650757,0.680668830871582,71604516
02-May-2020 16:20:58.876,0.19231459498405457,6403,71604498,55967,-0.19105130434036255,-0.6805812120437622,0.6806793212890625,71604517
02-May-2020 16:20:59.876,0.19229373335838318,6403,71604498,55967,-0.19103053212165833,-0.6805868148803711,0.6806855201721191,71604518
02-May-2020 16:21:00.876,0.1922677755355835,6403,71604498,55967,-0.19100460410118103,-0.6805962324142456,0.6806902885437012,71604519
02-May-2020 16:21:01.876,0.1922423541545868,6403,71604498,55967,-0.19098231196403503,-0.680601954460144,0.6806981563568115,71604520
02-May-2020 16:21:02.876,0.19221818447113037,6403,71604498,55967,-0.19095265865325928,-0.6806071996688843,0.6807080507278442,71604521
02-May-2020 16:21:03.876,0.19219431281089783,6403,71604498,55967,-0.19092467427253723,-0.6806149482727051,0.6807150840759277,71604522
02-May-2020 16:21:04.876,0.1921660602092743,6403,71604498,55967,-0.19090008735656738,-0.6806240081787109,0.6807208061218262,71604523
02-May-2020 16:21:05.876,0.19214016199111938,6403,71604498,55967,-0.19087469577789307,-0.6806315183639526,0.6807277202606201,71604524
02-May-2020 16:21:06.876,0.19211989641189575,6403,71604498,55967,-0.19085130095481873,-0.6806362867355347,0.6807352304458618,71604525
02-May-2020 16:21:07.876,0.19209298491477966,6403,71604498,55967,-0.19082647562026978,-0.6806447505950928,0.6807413101196289,71604526
02-May-2020 16:21:08.876,0.19206839799880981,6403,71604498,55967,-0.19080552458763123,-0.6806527376174927,0.68074631690979,71604527
02-May-2020 16:21:09.876,0.19204330444335938,6403,71604498,55967,-0.19077906012535095,-0.6806584596633911,0.6807550191879272,71604528
02-May-2020 16:21:10.876,0.19202139973640442,6403,71604498,55967,-0.19075578451156616,-0.680661678314209,0.6807645559310913,71604529
02-May-2020 16:21:11.876,0.19199424982070923,6403,71604530,55967,-0.19072940945625305,-0.6806703805923462,0.6807708740234375,71604530
02-May-2020 16:21:12.876,0.19196948409080505,6403,71604530,55967,-0.19070464372634888,-0.6806802749633789,0.6807745695114136,71604531
02-May-2020 16:21:13.876,0.19194400310516357,6403,71604530,55967,-0.19068071246147156,-0.680686354637146,0.6807825565338135,71604532
02-May-2020 16:21:14.876,0.19192028045654297,6403,71604530,55967,-0.19065415859222412,-0.680691123008728,0.680791974067688,71604533
02-May-2020 16:21:15.876,0.19189581274986267,6403,71604530,55967,-0.19062882661819458,-0.6806999444961548,0.6807969808578491,71604534
02-May-2020 16:21:16.876,0.19187089800834656,6403,71604530,55967,-0.19060435891151428,-0.6807090044021606,0.6808019876480103,71604535
02-May-2020 16:21:17.876,0.19184660911560059,6435,71604530,55967,-0.19058242440223694,-0.6807146072387695,0.680809497833252,71604536
02-May-2020 16:21:18.876,0.19182473421096802,6435,71604530,55967,-0.19055268168449402,-0.6807185411453247,0.6808198690414429,71604537
02-May-2020 16:21:19.876,0.19179701805114746,6435,71604530,55967,-0.1905292272567749,-0.6807258129119873,0.6808271408081055,71604538
02-May-2020 16:21:20.876,0.19176644086837769,6435,71604530,55967,-0.1905030906200409,-0.6807358264923096,0.6808328628540039,71604539
02-May-2020 16:21:21.876,0.19174641370773315,6435,71604530,55967,-0.1904776692390442,-0.6807397603988647,0.6808415651321411,71604540
02-May-2020 16:21:22.876,0.19172286987304688,6435,71604530,55967,-0.1904541254043579,-0.6807472705841064,0.68084716796875,71604541
02-May-2020 16:21:23.876,0.1916944682598114,6435,71604530,55967,-0.19042900204658508,-0.6807576417922974,0.6808520555496216,71604542
02-May-2020 16:21:24.876,0.19166940450668335,6435,71604530,55967,-0.19040507078170776,-0.6807664632797241,0.6808568239212036,71604543
02-May-2020 16:21:25.876,0.19164890050888062,6435,71604530,55967,-0.19038188457489014,-0.680769681930542,0.6808658838272095,71604544
02-May-2020 16:21:26.876,0.19162338972091675,6435,71604530,55967,-0.1903567612171173,-0.68077552318573,0.6808743476867676,71604545
02-May-2020 16:21:27.876,0.19159868359565735,6435,71604530,55967,-0.19032955169677734,-0.6807841062545776,0.6808801889419556,71604546
02-May-2020 16:21:28.876,0.19157546758651733,6435,71604530,55967,-0.19030937552452087,-0.6807905435562134,0.6808861494064331,71604547
02-May-2020 16:21:29.876,0.1915501058101654,6435,71604530,55967,-0.19027972221374512,-0.6807942390441895,0.6808979511260986,71604548
02-May-2020 16:21:30.876,0.19152352213859558,6435,71604530,55967,-0.1902497410774231,-0.680802583694458,0.6809052228927612,71604549
02-May-2020 16:21:31.876,0.19149920344352722,6435,71604530,55967,-0.19022881984710693,-0.6808114051818848,0.680909276008606,71604550
02-May-2020 16:21:32.876,0.19147616624832153,6435,71604530,55967,-0.19021031260490417,-0.6808171272277832,0.680915117263794,71604551
02-May-2020 16:21:33.876,0.19144847989082336,6435,71604530,55967,-0.19017869234085083,-0.6808245182037354,0.6809242963790894,71604552
02-May-2020 16:21:34.876,0.19142532348632812,6435,71604530,55967,-0.19015470147132874,-0.6808304786682129,0.6809316873550415,71604553
02-May-2020 16:21:35.876,0.19139912724494934,6435,71604530,55967,-0.19013354182243347,-0.6808401346206665,0.6809353828430176,71604554
02-May-2020 16:21:36.876,0.19137227535247803,6435,71604530,55967,-0.19010686874389648,-0.6808475255966187,0.6809427738189697,71604555
02-May-2020 16:21:37.876,0.1913508176803589,6435,71604530,55967,-0.19007998704910278,-0.680851936340332,0.6809519529342651,71604556
02-May-2020 16:21:38.876,0.1913263201713562,6435,71604530,55967,-0.19005924463272095,-0.6808581352233887,0.6809585094451904,71604557
02-May-2020 16:21:39.876,0.19130128622055054,6435,71604530,55967,-0.1900317668914795,-0.6808679103851318,0.6809632778167725,71604558
02-May-2020 16:21:40.876,0.19128000736236572,6435,71604530,55967,-0.19000720977783203,-0.6808732748031616,0.6809707880020142,71604559
02-May-2020 16:21:41.876,0.19125351309776306,6435,71604530,55967,-0.18998053669929504,-0.6808779239654541,0.6809811592102051,71604560
02-May-2020 16:21:42.876,0.19122740626335144,6435,71604530,55967,-0.1899518072605133,-0.6808867454528809,0.6809875965118408,71604561
02-May-2020 16:21:43.876,0.19120311737060547,6435,71604562,55967,-0.18992990255355835,-0.6808934211730957,0.6809940338134766,71604562
02-May-2020 16:21:44.876,0.1911771297454834,6435,71604562,55967,-0.1899062693119049,-0.6808996200561523,0.6810017824172974,71604563
02-May-2020 16:21:45.876,0.191152423620224,6435,71604562,55967,-0.18988189101219177,-0.6809046268463135,0.6810100078582764,71604564
02-May-2020 16:21:46.876,0.19113069772720337,6435,71604562,55967,-0.18985900282859802,-0.6809138059616089,0.6810133457183838,71604565
02-May-2020 16:21:47.876,0.19110175967216492,6435,71604562,55967,-0.1898329257965088,-0.680923342704773,0.6810194253921509,71604566
02-May-2020 16:21:48.876,0.19107556343078613,6435,71604562,55967,-0.18980637192726135,-0.6809293031692505,0.6810281276702881,71604567
02-May-2020 16:21:49.876,0.19104909896850586,6467,71604562,55967,-0.18977776169776917,-0.6809369325637817,0.6810358762741089,71604568
02-May-2020 16:21:50.876,0.19102489948272705,6467,71604562,55967,-0.1897534430027008,-0.6809463500976562,0.6810401678085327,71604569
02-May-2020 16:21:51.876,0.19100114703178406,6467,71604562,55967,-0.18973317742347717,-0.6809514760971069,0.6810472011566162,71604570
02-May-2020 16:21:52.876,0.19097936153411865,6467,71604562,55967,-0.18970614671707153,-0.6809564828872681,0.6810556650161743,71604571
02-May-2020 16:21:53.876,0.19095665216445923,6467,71604562,55967,-0.18968233466148376,-0.6809608936309814,0.6810643672943115,71604572
02-May-2020 16:21:54.876,0.19093015789985657,6467,71604562,55967,-0.18965592980384827,-0.6809678077697754,0.681072473526001,71604573
02-May-2020 16:21:55.876,0.1909080147743225,6467,71604562,55967,-0.18963536620140076,-0.6809762716293335,0.6810758113861084,71604574
02-May-2020 16:21:56.876,0.1908826231956482,6467,71604562,55967,-0.1896095871925354,-0.6809803247451782,0.6810863018035889,71604575
02-May-2020 16:21:57.876,0.19085776805877686,6467,71604562,55967,-0.18958431482315063,-0.6809877157211304,0.6810927391052246,71604576
02-May-2020 16:21:58.876,0.1908300518989563,6467,71604562,55967,-0.18955332040786743,-0.6809999942779541,0.6810970306396484,71604577
02-May-2020 16:21:59.876,0.19080272316932678,6467,71604562,55967,-0.18953236937522888,-0.6810070276260376,0.6811033487319946,71604578
02-May-2020 16:22:00.876,0.19077709317207336,6467,71604562,55967,-0.18950694799423218,-0.6810123920440674,0.6811124086380005,71604579
02-May-2020 16:22:01.876,0.19075635075569153,6467,71604562,55967,-0.18948426842689514,-0.6810171604156494,0.6811192035675049,71604580
02-May-2020 16:22:02.876,0.19073143601417542,6467,71604562,55967,-0.189461350440979,-0.6810277700424194,0.6811220645904541,71604581
02-May-2020 16:22:03.876,0.1907072365283966,6467,71604562,55967,-0.1894371509552002,-0.6810327768325806,0.6811307668685913,71604582
02-May-2020 16:22:04.876,0.19068238139152527,6467,71604562,55967,-0.18941199779510498,-0.6810376644134521,0.6811399459838867,71604583
02-May-2020 16:22:05.876,0.19066128134727478,6467,71604562,55967,-0.18938666582107544,-0.6810431480407715,0.6811472177505493,71604584
02-May-2020 16:22:06.876,0.19063568115234375,6467,71604562,55967,-0.1893605887889862,-0.681050181388855,0.681154727935791,71604585
02-May-2020 16:22:07.876,0.1906091868877411,6467,71604562,55967,-0.18933415412902832,-0.6810579299926758,0.681161642074585,71604586
02-May-2020 16:22:08.876,0.19058367609977722,6467,71604562,55967,-0.18930745124816895,-0.6810634136199951,0.6811708211898804,71604587
02-May-2020 16:22:09.876,0.1905600130558014,6467,71604562,55967,-0.1892821490764618,-0.6810728311538696,0.6811751127243042,71604588
02-May-2020 16:22:10.876,0.19053545594215393,6467,71604562,55967,-0.18925908207893372,-0.681084156036377,0.6811769008636475,71604589
02-May-2020 16:22:11.876,0.190507709980011,6467,71604562,55967,-0.18923208117485046,-0.6810908317565918,0.6811857223510742,71604590
02-May-2020 16:22:12.876,0.19048622250556946,6467,71604562,55967,-0.18921178579330444,-0.6810939311981201,0.6811943054199219,71604591
02-May-2020 16:22:13.876,0.19046074151992798,6467,71604562,55967,-0.18918615579605103,-0.6811031103134155,0.6811990737915039,71604592
02-May-2020 16:22:14.876,0.1904335618019104,6467,71604562,55967,-0.1891629695892334,-0.6811105012893677,0.6812056303024292,71604593
02-May-2020 16:22:15.876,0.190408855676651,6467,71604594,55967,-0.18914106488227844,-0.6811151504516602,0.6812142133712769,71604594
02-May-2020 16:22:16.876,0.19038793444633484,6467,71604594,55967,-0.18911492824554443,-0.6811199188232422,0.6812223196029663,71604595
02-May-2020 16:22:17.876,0.19036096334457397,6467,71604594,55967,-0.18908968567848206,-0.6811274290084839,0.6812293529510498,71604596
02-May-2020 16:22:18.876,0.19033506512641907,6467,71604594,55967,-0.18906590342521667,-0.6811362504959106,0.68123459815979,71604597
02-May-2020 16:22:19.876,0.19031235575675964,6467,71604594,55967,-0.18903803825378418,-0.6811438798904419,0.6812410354614258,71604598
02-May-2020 16:22:20.876,0.19028466939926147,6467,71604594,55967,-0.18901363015174866,-0.6811484098434448,0.681251049041748,71604599
02-May-2020 16:22:21.876,0.1902598738670349,6499,71604594,55967,-0.18898847699165344,-0.6811573505401611,0.6812559366226196,71604600
02-May-2020 16:22:22.876,0.19023659825325012,6499,71604594,55967,-0.18895894289016724,-0.6811654567718506,0.6812624931335449,71604601
02-May-2020 16:22:23.876,0.19021177291870117,6499,71604594,55967,-0.18893685936927795,-0.6811693906784058,0.6812715530395508,71604602
02-May-2020 16:22:24.876,0.1901865303516388,6499,71604594,55967,-0.18891119956970215,-0.6811758279800415,0.681279182434082,71604603
02-May-2020 16:22:25.876,0.19016319513320923,6499,71604594,55967,-0.18888625502586365,-0.6811845302581787,0.6812839508056641,71604604
02-May-2020 16:22:26.876,0.1901366114616394,6499,71604594,55967,-0.18886566162109375,-0.68119215965271,0.681289553642273,71604605
02-May-2020 16:22:27.876,0.1901097297668457,6499,71604594,55967,-0.18884018063545227,-0.6811990737915039,0.6812971830368042,71604606
02-May-2020 16:22:28.876,0.19008907675743103,6499,71604594,55967,-0.18881109356880188,-0.6812065839767456,0.6813033819198608,71604607
02-May-2020 16:22:29.876,0.19006288051605225,6499,71604594,55967,-0.18879157304763794,-0.6812162399291992,0.6813064813613892,71604608
02-May-2020 16:22:30.876,0.19003665447235107,6499,71604594,55967,-0.18877220153808594,-0.6812206506729126,0.6813148260116577,71604609
02-May-2020 16:22:31.876,0.19001555442810059,6499,71604594,55967,-0.1887383759021759,-0.6812254190444946,0.6813254356384277,71604610
02-May-2020 16:22:32.876,0.18998944759368896,6499,71604594,55967,-0.18871203064918518,-0.6812307834625244,0.6813346147537231,71604611
02-May-2020 16:22:33.876,0.18996158242225647,6499,71604594,55967,-0.18869030475616455,-0.6812386512756348,0.6813406944274902,71604612
02-May-2020 16:22:34.876,0.18993866443634033,6499,71604594,55967,-0.1886577010154724,-0.6812474727630615,0.6813473701477051,71604613
02-May-2020 16:22:35.876,0.18991518020629883,6499,71604594,55967,-0.1886368691921234,-0.6812520027160645,0.6813549995422363,71604614
02-May-2020 16:22:36.876,0.1898864507675171,6499,71604594,55967,-0.18861699104309082,-0.6812578439712524,0.6813627481460571,71604615
02-May-2020 16:22:37.876,0.1898629069328308,6499,71604594,55967,-0.1885870397090912,-0.681270956993103,0.6813641786575317,71604616
02-May-2020 16:22:38.876,0.18983858823776245,6499,71604594,55967,-0.188563734292984,-0.6812776327133179,0.6813708543777466,71604617
02-May-2020 16:22:39.876,0.18981048464775085,6499,71604594,55967,-0.1885412037372589,-0.6812804937362671,0.6813819408416748,71604618
02-May-2020 16:22:40.876,0.18979227542877197,6499,71604594,55967,-0.18851903080940247,-0.681288480758667,0.6813852787017822,71604619
02-May-2020 16:22:41.876,0.1897667944431305,6499,71604594,55967,-0.18849346041679382,-0.6812989711761475,0.6813890933990479,71604620
02-May-2020 16:22:42.876,0.18974080681800842,6499,71604594,55967,-0.1884756088256836,-0.6813027858734131,0.681397557258606,71604621
02-May-2020 16:22:43.877,0.18971318006515503,6499,71604594,55967,-0.18844157457351685,-0.6813068389892578,0.681410551071167,71604622
02-May-2020 16:22:44.877,0.18969106674194336,6499,71604594,55967,-0.18841540813446045,-0.6813151836395264,0.6814155578613281,71604623
02-May-2020 16:22:45.877,0.18966025114059448,6499,71604594,55967,-0.18839001655578613,-0.6813222169876099,0.6814237833023071,71604624
02-May-2020 16:22:46.877,0.18963539600372314,6499,71604594,55967,-0.18836253881454468,-0.6813299655914307,0.6814305782318115,71604625
02-May-2020 16:22:47.877,0.18961569666862488,6499,71604626,55967,-0.1883370280265808,-0.681334376335144,0.6814388036727905,71604626
02-May-2020 16:22:48.877,0.18959012627601624,6499,71604626,55967,-0.18831637501716614,-0.681342363357544,0.6814435720443726,71604627
02-May-2020 16:22:49.877,0.18956777453422546,6499,71604626,55967,-0.18829768896102905,-0.6813513040542603,0.6814461946487427,71604628
02-May-2020 16:22:50.877,0.18954256176948547,6499,71604626,55967,-0.18826839327812195,-0.6813584566116333,0.6814541816711426,71604629
02-May-2020 16:22:51.877,0.18951565027236938,6499,71604626,55967,-0.1882447898387909,-0.681364893913269,0.6814618110656738,71604630
02-May-2020 16:22:52.877,0.1894909143447876,6499,71604626,55967,-0.18822133541107178,-0.6813727617263794,0.6814672946929932,71604631
02-May-2020 16:22:53.877,0.18946990370750427,6531,71604626,55967,-0.18819496035575867,-0.6813815832138062,0.681471586227417,71604632
02-May-2020 16:22:54.877,0.18943846225738525,6531,71604626,55967,-0.1881677210330963,-0.6813859939575195,0.681483268737793,71604633
02-May-2020 16:22:55.877,0.18941468000411987,6531,71604626,55967,-0.188142329454422,-0.6813907623291016,0.6814922094345093,71604634
02-May-2020 16:22:56.877,0.18939179182052612,6531,71604626,55967,-0.18811634182929993,-0.6813985109329224,0.6814980506896973,71604635
02-May-2020 16:22:57.877,0.18936559557914734,6531,71604626,55967,-0.1880895495414734,-0.6814066171646118,0.6815046072006226,71604636
02-May-2020 16:22:58.877,0.1893417239189148,6531,71604626,55967,-0.18806809186935425,-0.6814110279083252,0.681512713432312,71604637
02-May-2020 16:22:59.877,0.18931809067726135,6531,71604626,55967,-0.18804249167442322,-0.6814178228378296,0.681519627571106,71604638
02-May-2020 16:23:00.877,0.18929129838943481,6531,71604626,55967,-0.18801617622375488,-0.6814284324645996,0.6815237998962402,71604639
02-May-2020 16:23:01.877,0.18926605582237244,6531,71604626,55967,-0.1879936158657074,-0.6814342737197876,0.6815311908721924,71604640
02-May-2020 16:23:02.877,0.18924185633659363,6531,71604626,55967,-0.1879686415195465,-0.6814397573471069,0.6815390586853027,71604641
02-May-2020 16:23:03.877,0.18921607732772827,6531,71604626,55967,-0.18794730305671692,-0.6814453601837158,0.681546688079834,71604642
02-May-2020 16:23:04.877,0.18919092416763306,6531,71604626,55967,-0.1879200041294098,-0.6814562082290649,0.6815502643585205,71604643
02-May-2020 16:23:05.877,0.18916797637939453,6531,71604626,55967,-0.1878955364227295,-0.6814628839492798,0.6815567016601562,71604644
02-May-2020 16:23:06.877,0.1891440749168396,6531,71604626,55967,-0.18787267804145813,-0.6814666986465454,0.6815657615661621,71604645
02-May-2020 16:23:07.877,0.1891210973262787,6531,71604626,55967,-0.18784603476524353,-0.6814721822738647,0.6815739870071411,71604646
02-May-2020 16:23:08.877,0.18909651041030884,6531,71604626,55967,-0.18781843781471252,-0.6814830303192139,0.6815776824951172,71604647
02-May-2020 16:23:09.877,0.18906787037849426,6531,71604626,55967,-0.1877956986427307,-0.6814885139465332,0.681586503982544,71604648
02-May-2020 16:23:10.877,0.18904441595077515,6531,71604626,55967,-0.18777242302894592,-0.6814920902252197,0.6815956830978394,71604649
02-May-2020 16:23:11.877,0.1890207827091217,6531,71604626,55967,-0.1877431869506836,-0.6815015077590942,0.6816010475158691,71604650
02-May-2020 16:23:12.877,0.18899306654930115,6531,71604626,55967,-0.18772298097610474,-0.6815093755722046,0.6816064119338989,71604651
02-May-2020 16:23:13.877,0.18896809220314026,6531,71604626,55967,-0.18769928812980652,-0.6815165281295776,0.6816128492355347,71604652
02-May-2020 16:23:14.877,0.18894314765930176,6531,71604626,55967,-0.18767336010932922,-0.6815202236175537,0.6816227436065674,71604653
02-May-2020 16:23:15.877,0.18891745805740356,6531,71604626,55967,-0.18764552474021912,-0.6815316677093506,0.6816263198852539,71604654
02-May-2020 16:23:16.877,0.18889352679252625,6531,71604626,55967,-0.18762275576591492,-0.6815392971038818,0.6816314458847046,71604655
02-May-2020 16:23:17.877,0.18887090682983398,6531,71604626,55967,-0.18759766221046448,-0.6815453767776489,0.6816387176513672,71604656
02-May-2020 16:23:18.877,0.18884539604187012,6531,71604626,55967,-0.187572181224823,-0.6815483570098877,0.681649923324585,71604657
02-May-2020 16:23:19.877,0.18882080912590027,6531,71604658,55967,-0.18754765391349792,-0.6815556287765503,0.6816561222076416,71604658
02-May-2020 16:23:20.877,0.1887962818145752,6531,71604658,55967,-0.18751752376556396,-0.6815657615661621,0.6816611289978027,71604659
02-May-2020 16:23:21.877,0.18877041339874268,6531,71604658,55967,-0.18749698996543884,-0.6815705299377441,0.6816686391830444,71604660
02-May-2020 16:23:22.877,0.18874630331993103,6531,71604658,55967,-0.18747389316558838,-0.681574821472168,0.6816775798797607,71604661
02-May-2020 16:23:23.877,0.18872198462486267,6531,71604658,55967,-0.18744558095932007,-0.6815869808197021,0.6816799640655518,71604662
02-May-2020 16:23:24.877,0.18869447708129883,6531,71604658,55967,-0.18742123246192932,-0.681594729423523,0.6816866397857666,71604663
02-May-2020 16:23:25.877,0.1886688768863678,6563,71604658,55967,-0.18739822506904602,-0.6815990209579468,0.6816956996917725,71604664
02-May-2020 16:23:26.877,0.18864548206329346,6563,71604658,55967,-0.1873738169670105,-0.6816045045852661,0.6817034482955933,71604665
02-May-2020 16:23:27.877,0.1886187493801117,6563,71604658,55967,-0.18734586238861084,-0.681611180305481,0.6817117929458618,71604666
02-May-2020 16:23:28.877,0.18859243392944336,6563,71604658,55967,-0.18732526898384094,-0.6816202402114868,0.681715726852417,71604667
02-May-2020 16:23:29.877,0.1885707974433899,6563,71604658,55967,-0.1872979998588562,-0.6816264390945435,0.6817229986190796,71604668
02-May-2020 16:23:30.877,0.1885470449924469,6563,71604658,55967,-0.18727466464042664,-0.6816321611404419,0.6817302703857422,71604669
02-May-2020 16:23:31.877,0.18851956725120544,6563,71604658,55967,-0.1872478425502777,-0.6816388368606567,0.6817386150360107,71604670
02-May-2020 16:23:32.877,0.1884954571723938,6563,71604658,55967,-0.18722125887870789,-0.681647539138794,0.681743860244751,71604671
02-May-2020 16:23:33.877,0.18847107887268066,6563,71604658,55967,-0.18719914555549622,-0.6816519498825073,0.6817523241043091,71604672
02-May-2020 16:23:34.877,0.18844446539878845,6563,71604658,55967,-0.1871722936630249,-0.6816565990447998,0.6817624568939209,71604673
02-May-2020 16:23:35.877,0.18842408061027527,6563,71604658,55967,-0.18714842200279236,-0.6816655397415161,0.6817654371261597,71604674
02-May-2020 16:23:36.877,0.18839794397354126,6563,71604658,55967,-0.1871250569820404,-0.6816741228103638,0.6817708015441895,71604675
02-May-2020 16:23:37.877,0.1883716881275177,6563,71604658,55967,-0.1870991587638855,-0.6816792488098145,0.6817800998687744,71604676
02-May-2020 16:23:38.877,0.18834832310676575,6563,71604658,55967,-0.18707317113876343,-0.6816856861114502,0.6817872524261475,71604677
02-May-2020 16:23:39.877,0.18832328915596008,6563,71604658,55967,-0.18704813718795776,-0.6816948652267456,0.6817917823791504,71604678
02-May-2020 16:23:40.877,0.18829584121704102,6563,71604658,55967,-0.18702435493469238,-0.6817020177841187,0.6817985773086548,71604679
02-May-2020 16:23:41.877,0.18826955556869507,6563,71604658,55967,-0.18700164556503296,-0.6817061901092529,0.6818078756332397,71604680
02-May-2020 16:23:42.877,0.18824660778045654,6563,71604658,55967,-0.18697530031204224,-0.6817121505737305,0.6818156242370605,71604681
02-May-2020 16:23:43.877,0.18821939826011658,6563,71604658,55967,-0.1869528591632843,-0.6817201375961304,0.6818214654922485,71604682
02-May-2020 16:23:44.877,0.18819624185562134,6563,71604658,55967,-0.18692299723625183,-0.6817281246185303,0.6818279027938843,71604683
02-May-2020 16:23:45.877,0.18817263841629028,6563,71604658,55967,-0.18690147995948792,-0.6817327737808228,0.6818358898162842,71604684
02-May-2020 16:23:46.877,0.18814918398857117,6563,71604658,55967,-0.1868760585784912,-0.6817376613616943,0.6818444728851318,71604685
02-May-2020 16:23:47.877,0.18812346458435059,6563,71604658,55967,-0.1868472397327423,-0.6817495822906494,0.6818469762802124,71604686
02-May-2020 16:23:48.877,0.18809998035430908,6563,71604658,55967,-0.1868250072002411,-0.6817550659179688,0.681854248046875,71604687
02-May-2020 16:23:49.877,0.18807300925254822,6563,71604658,55967,-0.18680182099342346,-0.6817587614059448,0.6818642616271973,71604688
02-May-2020 16:23:50.877,0.18804672360420227,6563,71604658,55967,-0.186771422624588,-0.6817662715911865,0.6818722486495972,71604689
02-May-2020 16:23:51.877,0.18802279233932495,6563,71604690,55967,-0.18674936890602112,-0.6817753314971924,0.6818761825561523,71604690
02-May-2020 16:23:52.877,0.18800011277198792,6563,71604690,55967,-0.18672814965248108,-0.6817810535430908,0.6818822622299194,71604691
02-May-2020 16:23:53.877,0.18797308206558228,6563,71604690,55967,-0.1866988241672516,-0.6817878484725952,0.6818910837173462,71604692
02-May-2020 16:23:54.877,0.1879487931728363,6563,71604690,55967,-0.18667298555374146,-0.681795597076416,0.6818968057632446,71604693
02-May-2020 16:23:55.877,0.18792429566383362,6563,71604690,55967,-0.18665078282356262,-0.6818035840988159,0.6819019317626953,71604694
02-May-2020 16:23:56.877,0.18789660930633545,6563,71604690,55967,-0.18662554025650024,-0.6818094253540039,0.6819107532501221,71604695
02-May-2020 16:23:57.877,0.18787428736686707,6595,71604690,55967,-0.1866033673286438,-0.6818140745162964,0.6819182634353638,71604696
02-May-2020 16:23:58.877,0.18784919381141663,6595,71604690,55967,-0.1865749955177307,-0.6818219423294067,0.6819248199462891,71604697
02-May-2020 16:23:59.877,0.18782678246498108,6595,71604690,55967,-0.18655338883399963,-0.6818277835845947,0.6819313764572144,71604698
02-May-2020 16:24:00.877,0.18780198693275452,6595,71604690,55967,-0.18652796745300293,-0.6818342208862305,0.6819387674331665,71604699
02-May-2020 16:24:01.877,0.18777629733085632,6595,71604690,55967,-0.18650084733963013,-0.6818387508392334,0.6819484233856201,71604700
02-May-2020 16:24:02.877,0.1877501904964447,6595,71604690,55967,-0.18647360801696777,-0.6818493604660034,0.6819523572921753,71604701
02-May-2020 16:24:03.877,0.18772780895233154,6595,71604690,55967,-0.18645066022872925,-0.6818574666976929,0.6819572448730469,71604702
02-May-2020 16:24:04.877,0.18769735097885132,6595,71604690,55967,-0.18642473220825195,-0.6818636655807495,0.6819661855697632,71604703
02-May-2020 16:24:05.877,0.1876753568649292,6595,71604690,55967,-0.18640121817588806,-0.6818692684173584,0.6819730997085571,71604704
02-May-2020 16:24:06.877,0.1876491904258728,6595,71604690,55967,-0.18637332320213318,-0.6818777322769165,0.6819795370101929,71604705
02-May-2020 16:24:07.877,0.18762612342834473,6595,71604690,55967,-0.18635493516921997,-0.6818850040435791,0.681983470916748,71604706
02-May-2020 16:24:08.877,0.18760359287261963,6595,71604690,55967,-0.18633130192756653,-0.6818898916244507,0.681991457939148,71604707
02-May-2020 16:24:09.877,0.1875779628753662,6595,71604690,55967,-0.18630370497703552,-0.6818958520889282,0.6820000410079956,71604708
02-May-2020 16:24:10.877,0.18755409121513367,6595,71604690,55967,-0.1862790882587433,-0.6819033622741699,0.6820058822631836,71604709
02-May-2020 16:24:11.877,0.18752843141555786,6595,71604690,55967,-0.1862572431564331,-0.6819087266921997,0.6820133924484253,71604710
02-May-2020 16:24:12.877,0.18750184774398804,6595,71604690,55967,-0.18622621893882751,-0.6819161176681519,0.6820218563079834,71604711
02-May-2020 16:24:13.877,0.18747621774673462,6595,71604690,55967,-0.18619856238365173,-0.6819204092025757,0.6820318698883057,71604712
02-May-2020 16:24:14.877,0.1874510645866394,6595,71604690,55967,-0.18617507815361023,-0.681932806968689,0.6820328235626221,71604713
02-May-2020 16:24:15.877,0.18742841482162476,6595,71604690,55967,-0.18615064024925232,-0.6819385290145874,0.6820400953292847,71604714
02-May-2020 16:24:16.877,0.18740278482437134,6595,71604690,55967,-0.18612834811210632,-0.6819450855255127,0.6820468902587891,71604715
02-May-2020 16:24:17.877,0.18737757205963135,6595,71604690,55967,-0.18610337376594543,-0.6819521188735962,0.6820534467697144,71604716
02-May-2020 16:24:18.877,0.18735137581825256,6595,71604690,55967,-0.18607673048973083,-0.681961178779602,0.6820589303970337,71604717
02-May-2020 16:24:19.877,0.18732711672782898,6595,71604690,55967,-0.1860540211200714,-0.6819672584533691,0.6820658445358276,71604718
02-May-2020 16:24:20.877,0.18730223178863525,6595,71604690,55967,-0.18602967262268066,-0.6819729804992676,0.6820735931396484,71604719
02-May-2020 16:24:21.877,0.18727916479110718,6595,71604690,55967,-0.18600094318389893,-0.6819804906845093,0.6820797920227051,71604720
02-May-2020 16:24:22.877,0.1872519850730896,6595,71604690,55967,-0.18597975373268127,-0.6819868087768555,0.682086706161499,71604721
02-May-2020 16:24:23.877,0.1872275471687317,6595,71604722,55967,-0.1859513819217682,-0.6819937229156494,0.6820943355560303,71604722
02-May-2020 16:24:24.877,0.18720406293869019,6595,71604722,55967,-0.18592435121536255,-0.6819992065429688,0.6821030378341675,71604723
02-May-2020 16:24:25.877,0.18717733025550842,6595,71604722,55967,-0.18590295314788818,-0.6820045709609985,0.6821109056472778,71604724
02-May-2020 16:24:26.877,0.18715062737464905,6595,71604722,55967,-0.18587517738342285,-0.6820151805877686,0.682114839553833,71604725
02-May-2020 16:24:27.877,0.18713083863258362,6595,71604722,55967,-0.1858515739440918,-0.6820214986801147,0.6821204423904419,71604726
02-May-2020 16:24:28.877,0.18710631132125854,6595,71604722,55967,-0.18583253026008606,-0.682025671005249,0.6821281909942627,71604727
02-May-2020 16:24:29.877,0.18707916140556335,6627,71604722,55967,-0.18580827116966248,-0.6820313930511475,0.6821364164352417,71604728
02-May-2020 16:24:30.877,0.1870555877685547,6627,71604722,55967,-0.18578088283538818,-0.6820434331893921,0.6821383237838745,71604729
02-May-2020 16:24:31.877,0.18703249096870422,6627,71604722,55967,-0.18575459718704224,-0.6820502281188965,0.6821449995040894,71604730
02-May-2020 16:24:32.877,0.18700271844863892,6627,71604722,55967,-0.1857300102710724,-0.6820534467697144,0.6821566820144653,71604731
02-May-2020 16:24:33.877,0.18698084354400635,6627,71604722,55967,-0.18570300936698914,-0.6820615530014038,0.6821620464324951,71604732
02-May-2020 16:24:34.877,0.1869548261165619,6627,71604722,55967,-0.1856783628463745,-0.6820695400238037,0.6821678876876831,71604733
02-May-2020 16:24:35.877,0.18692797422409058,6627,71604722,55967,-0.1856553554534912,-0.682075023651123,0.6821759939193726,71604734
02-May-2020 16:24:36.877,0.18690595030784607,6627,71604722,55967,-0.18562769889831543,-0.6820799112319946,0.6821845769882202,71604735
02-May-2020 16:24:37.877,0.1868809163570404,6627,71604722,55967,-0.18560245633125305,-0.6820883750915527,0.6821900606155396,71604736
02-May-2020 16:24:38.877,0.1868579089641571,6627,71604722,55967,-0.1855837106704712,-0.6820933818817139,0.6821964979171753,71604737
02-May-2020 16:24:39.877,0.1868344247341156,6627,71604722,55967,-0.1855570673942566,-0.682103157043457,0.6822001934051514,71604738
02-May-2020 16:24:40.877,0.1868087351322174,6627,71604722,55967,-0.1855301856994629,-0.6821097135543823,0.6822079420089722,71604739
02-May-2020 16:24:41.877,0.18678146600723267,6627,71604722,55967,-0.18550798296928406,-0.6821169853210449,0.6822144985198975,71604740
02-May-2020 16:24:42.877,0.1867566704750061,6627,71604722,55967,-0.18547922372817993,-0.6821266412734985,0.682219386100769,71604741
02-May-2020 16:24:43.877,0.18673202395439148,6627,71604722,55967,-0.18545356392860413,-0.6821335554122925,0.6822260618209839,71604742
02-May-2020 16:24:44.877,0.18670129776000977,6627,71604722,55967,-0.18542951345443726,-0.6821379661560059,0.6822366714477539,71604743
02-May-2020 16:24:45.877,0.18667888641357422,6627,71604722,55967,-0.18540462851524353,-0.6821449995040894,0.6822426319122314,71604744
02-May-2020 16:24:46.877,0.1866544485092163,6627,71604722,55967,-0.1853771209716797,-0.6821531057357788,0.6822487115859985,71604745
02-May-2020 16:24:47.877,0.18663039803504944,6627,71604722,55967,-0.18535315990447998,-0.6821572780609131,0.6822575330734253,71604746
02-May-2020 16:24:48.877,0.18660733103752136,6627,71604722,55967,-0.18533220887184143,-0.6821620464324951,0.6822644472122192,71604747
02-May-2020 16:24:49.877,0.18658143281936646,6627,71604722,55967,-0.1853013038635254,-0.682174563407898,0.682267427444458,71604748
02-May-2020 16:24:50.877,0.18656155467033386,6627,71604722,55967,-0.18528354167938232,-0.6821771860122681,0.6822750568389893,71604749
02-May-2020 16:24:51.877,0.18653130531311035,6627,71604722,55967,-0.18525904417037964,-0.6821850538253784,0.6822823286056519,71604750
02-May-2020 16:24:52.877,0.1865084171295166,6627,71604722,55967,-0.18523284792900085,-0.682192325592041,0.6822882890701294,71604751
02-May-2020 16:24:53.877,0.18648165464401245,6627,71604722,55967,-0.18520668148994446,-0.6822022199630737,0.6822928190231323,71604752
02-May-2020 16:24:54.877,0.18645799160003662,6627,71604722,55967,-0.18518319725990295,-0.6822094917297363,0.6822985410690308,71604753
02-May-2020 16:24:55.877,0.18643346428871155,6627,71604754,55967,-0.1851605772972107,-0.6822136640548706,0.682307243347168,71604754
02-May-2020 16:24:56.877,0.1864059865474701,6627,71604754,55967,-0.18513154983520508,-0.6822195053100586,0.682316780090332,71604755
02-May-2020 16:24:57.877,0.18637797236442566,6627,71604754,55967,-0.18510091304779053,-0.6822293996810913,0.6823228597640991,71604756
02-May-2020 16:24:58.877,0.18635550141334534,6627,71604754,55967,-0.18508145213127136,-0.6822353601455688,0.6823283433914185,71604757
02-May-2020 16:24:59.877,0.186329185962677,6627,71604754,55967,-0.18505308032035828,-0.6822414398193359,0.6823371648788452,71604758
02-May-2020 16:25:00.877,0.18630564212799072,6627,71604754,55967,-0.18502840399742126,-0.6822463274002075,0.6823453903198242,71604759
02-May-2020 16:25:01.877,0.18628400564193726,6659,71604754,55967,-0.18500810861587524,-0.682254433631897,0.6823487281799316,71604760
02-May-2020 16:25:02.877,0.1862645447254181,6659,71604754,55967,-0.18498840928077698,-0.6822590827941895,0.6823548078536987,71604761
02-May-2020 16:25:03.877,0.18623924255371094,6659,71604754,55967,-0.1849612295627594,-0.6822659969329834,0.6823617219924927,71604762
02-May-2020 16:25:04.877,0.18621081113815308,6659,71604754,55967,-0.18493175506591797,-0.6822752952575684,0.6823681592941284,71604763
02-May-2020 16:25:05.877,0.18618649244308472,6659,71604754,55967,-0.18490952253341675,-0.6822834014892578,0.6823729276657104,71604764
02-May-2020 16:25:06.877,0.1861605942249298,6659,71604754,55967,-0.18488219380378723,-0.682289719581604,0.6823811531066895,71604765
02-May-2020 16:25:07.877,0.1861344873905182,6659,71604754,55967,-0.18485864996910095,-0.682294487953186,0.6823897361755371,71604766
02-May-2020 16:25:08.877,0.1861054003238678,6659,71604754,55967,-0.1848280131816864,-0.6823024749755859,0.6823982000350952,71604767
02-May-2020 16:25:09.877,0.1860850751399994,6659,71604754,55967,-0.18480640649795532,-0.6823099851608276,0.6824021339416504,71604768
02-May-2020 16:25:10.877,0.1860605776309967,6659,71604754,55967,-0.1847822666168213,-0.6823172569274902,0.6824079751968384,71604769
02-May-2020 16:25:11.877,0.18603774905204773,6659,71604754,55967,-0.18476486206054688,-0.6823194026947021,0.6824167966842651,71604770
02-May-2020 16:25:12.877,0.1860138177871704,6659,71604754,55967,-0.18473872542381287,-0.6823269128799438,0.6824229955673218,71604771
02-May-2020 16:25:13.877,0.18599051237106323,6659,71604754,55967,-0.18471118807792664,-0.682335615158081,0.6824281215667725,71604772
02-May-2020 16:25:14.877,0.18596068024635315,6659,71604754,55967,-0.18468615412712097,-0.6823412179946899,0.6824371814727783,71604773
02-May-2020 16:25:15.877,0.18593600392341614,6659,71604754,55967,-0.18466132879257202,-0.6823458671569824,0.6824461221694946,71604774
02-May-2020 16:25:16.877,0.18591007590293884,6659,71604754,55967,-0.18462887406349182,-0.682355523109436,0.6824522018432617,71604775
02-May-2020 16:25:17.877,0.18588712811470032,6659,71604754,55967,-0.18461069464683533,-0.6823619604110718,0.6824568510055542,71604776
02-May-2020 16:25:18.877,0.18586304783821106,6659,71604754,55967,-0.18458297848701477,-0.6823697090148926,0.6824632883071899,71604777
02-May-2020 16:25:19.877,0.18584072589874268,6659,71604754,55967,-0.1845605969429016,-0.6823763847351074,0.6824687719345093,71604778
02-May-2020 16:25:20.877,0.18581345677375793,6659,71604754,55967,-0.18453630805015564,-0.6823831796646118,0.6824761629104614,71604779
02-May-2020 16:25:21.877,0.18579038977622986,6659,71604754,55967,-0.18451613187789917,-0.6823909282684326,0.6824798583984375,71604780
02-May-2020 16:25:22.877,0.1857677698135376,6659,71604754,55967,-0.18448907136917114,-0.6823965311050415,0.6824874877929688,71604781
02-May-2020 16:25:23.877,0.18573608994483948,6659,71604754,55967,-0.18446028232574463,-0.6824023723602295,0.6824982166290283,71604782
02-May-2020 16:25:24.877,0.185710608959198,6659,71604754,55967,-0.18443509936332703,-0.682408332824707,0.6825062036514282,71604783
02-May-2020 16:25:25.877,0.18568727374076843,6659,71604754,55967,-0.1844068169593811,-0.6824183464050293,0.6825101375579834,71604784
02-May-2020 16:25:26.877,0.18566271662712097,6659,71604754,55967,-0.1843840777873993,-0.6824227571487427,0.6825181245803833,71604785
02-May-2020 16:25:27.877,0.18563684821128845,6659,71604786,55967,-0.18436136841773987,-0.6824268102645874,0.6825274229049683,71604786
02-May-2020 16:25:28.877,0.18561583757400513,6659,71604786,55967,-0.18433427810668945,-0.6824361085891724,0.6825315952301025,71604787
02-May-2020 16:25:29.877,0.1855892539024353,6659,71604786,55967,-0.18430832028388977,-0.682445764541626,0.6825358867645264,71604788
02-May-2020 16:25:30.877,0.1855645477771759,6659,71604786,55967,-0.18428897857666016,-0.6824498176574707,0.6825439929962158,71604789
02-May-2020 16:25:31.877,0.18554076552391052,6659,71604786,55967,-0.18426018953323364,-0.6824562549591064,0.6825518608093262,71604790
02-May-2020 16:25:32.877,0.18551775813102722,6659,71604786,55967,-0.18423795700073242,-0.682464599609375,0.6825556755065918,71604791
02-May-2020 16:25:33.877,0.18549063801765442,6691,71604786,55967,-0.18421626091003418,-0.682471513748169,0.682561993598938,71604792
02-May-2020 16:25:34.877,0.18546882271766663,6691,71604786,55967,-0.18419185280799866,-0.6824780702590942,0.6825675964355469,71604793
02-May-2020 16:25:35.877,0.185444176197052,6691,71604786,55967,-0.18416863679885864,-0.6824824810028076,0.6825762987136841,71604794
02-May-2020 16:25:36.877,0.18541762232780457,6691,71604786,55967,-0.1841408908367157,-0.6824905872344971,0.6825829744338989,71604795
02-May-2020 16:25:37.877,0.18539190292358398,6691,71604786,55967,-0.1841123402118683,-0.6824970245361328,0.6825911998748779,71604796
02-May-2020 16:25:38.877,0.18536534905433655,6691,71604786,55967,-0.18408676981925964,-0.6825019121170044,0.6826003789901733,71604797
02-May-2020 16:25:39.877,0.18533986806869507,6691,71604786,55967,-0.18406260013580322,-0.6825069189071655,0.6826088428497314,71604798
02-May-2020 16:25:40.877,0.1853151023387909,6691,71604786,55967,-0.18403658270835876,-0.6825159788131714,0.6826134920120239,71604799
02-May-2020 16:25:41.877,0.1852920651435852,6691,71604786,55967,-0.18400853872299194,-0.6825253963470459,0.6826180219650269,71604800
02-May-2020 16:25:42.877,0.18526461720466614,6691,71604786,55967,-0.1839851438999176,-0.6825308799743652,0.6826262474060059,71604801
02-May-2020 16:25:43.877,0.18524065613746643,6691,71604786,55967,-0.18395963311195374,-0.6825382709503174,0.6826322078704834,71604802
02-May-2020 16:25:44.877,0.18521738052368164,6691,71604786,55967,-0.18393683433532715,-0.6825467348098755,0.6826361417770386,71604803
02-May-2020 16:25:45.877,0.1851869821548462,6691,71604786,55967,-0.18391406536102295,-0.6825538873672485,0.6826434135437012,71604804
02-May-2020 16:25:46.877,0.1851622462272644,6691,71604786,55967,-0.18388816714286804,-0.682559609413147,0.6826512813568115,71604805
02-May-2020 16:25:47.877,0.1851395070552826,6691,71604786,55967,-0.1838633120059967,-0.6825672388076782,0.6826567649841309,71604806
02-May-2020 16:25:48.877,0.18511557579040527,6691,71604786,55967,-0.1838397979736328,-0.6825743913650513,0.6826620101928711,71604807
02-May-2020 16:25:49.877,0.18509075045585632,6691,71604786,55967,-0.18381759524345398,-0.6825801134109497,0.6826695203781128,71604808
02-May-2020 16:25:50.877,0.1850653886795044,6691,71604786,55967,-0.18378812074661255,-0.6825859546661377,0.6826781034469604,71604809
02-May-2020 16:25:51.877,0.1850396990776062,6691,71604786,55967,-0.18376410007476807,-0.6825919151306152,0.6826856136322021,71604810
02-May-2020 16:25:52.877,0.1850145161151886,6691,71604786,55967,-0.18373247981071472,-0.6826010942459106,0.6826916933059692,71604811
02-May-2020 16:25:53.877,0.18498817086219788,6691,71604786,55967,-0.18371036648750305,-0.6826063394546509,0.6826996803283691,71604812
02-May-2020 16:25:54.877,0.1849658191204071,6691,71604786,55967,-0.18368837237358093,-0.6826106309890747,0.6827075481414795,71604813
02-May-2020 16:25:55.877,0.1849391758441925,6691,71604786,55967,-0.1836613118648529,-0.6826194524765015,0.6827132701873779,71604814
02-May-2020 16:25:56.877,0.1849154829978943,6691,71604786,55967,-0.1836366355419159,-0.6826272010803223,0.6827183961868286,71604815
02-May-2020 16:25:57.877,0.18488889932632446,6691,71604786,55967,-0.18361544609069824,-0.6826335191726685,0.6827250719070435,71604816
02-May-2020 16:25:58.877,0.18486520648002625,6691,71604786,55967,-0.1835896074771881,-0.6826415061950684,0.6827304363250732,71604817
02-May-2020 16:25:59.877,0.184841126203537,6691,71604818,55961,-0.18356147408485413,-0.6826499700546265,0.6827360391616821,71604818
02-May-2020 16:26:00.877,0.18481716513633728,6691,71604818,55961,-0.18354126811027527,-0.6826554536819458,0.6827425956726074,71604819
02-May-2020 16:26:01.877,0.18478795886039734,6691,71604818,55961,-0.18351194262504578,-0.6826636791229248,0.6827502250671387,71604820
02-May-2020 16:26:02.877,0.18476608395576477,6691,71604818,55961,-0.18348920345306396,-0.6826680898666382,0.6827577352523804,71604821
02-May-2020 16:26:03.877,0.18473932147026062,6691,71604818,55961,-0.1834639608860016,-0.6826757192611694,0.6827641725540161,71604822
02-May-2020 16:26:04.877,0.1847151815891266,6691,71604818,55961,-0.1834372878074646,-0.682680606842041,0.6827726364135742,71604823
02-May-2020 16:26:05.877,0.1846924126148224,6723,71604818,55961,-0.18341660499572754,-0.6826854944229126,0.6827795505523682,71604824
02-May-2020 16:26:06.877,0.1846684217453003,6723,71604818,55961,-0.18339091539382935,-0.682691216468811,0.682787299156189,71604825
02-May-2020 16:26:07.877,0.18464386463165283,6723,71604818,55961,-0.18336611986160278,-0.68269944190979,0.6827923059463501,71604826
02-May-2020 16:26:08.877,0.1846177577972412,6723,71604818,55961,-0.1833398938179016,-0.6827081441879272,0.6827975511550903,71604827
02-May-2020 16:26:09.877,0.18459004163742065,6723,71604818,55961,-0.18331339955329895,-0.6827160120010376,0.6828045845031738,71604828
02-May-2020 16:26:10.877,0.18456479907035828,6723,71604818,55961,-0.1832895576953888,-0.6827224493026733,0.6828112602233887,71604829
02-May-2020 16:26:11.877,0.18453991413116455,6723,71604818,55961,-0.1832619309425354,-0.6827315092086792,0.6828166246414185,71604830
02-May-2020 16:26:12.877,0.1845155954360962,6723,71604818,55961,-0.1832394003868103,-0.6827367544174194,0.6828237771987915,71604831
02-May-2020 16:26:13.877,0.18449249863624573,6723,71604818,55961,-0.18321791291236877,-0.6827424764633179,0.6828302145004272,71604832
02-May-2020 16:26:14.877,0.184470534324646,6723,71604818,55961,-0.18319255113601685,-0.6827486753463745,0.6828367710113525,71604833
02-May-2020 16:26:15.877,0.18444281816482544,6723,71604818,55961,-0.18316638469696045,-0.6827561855316162,0.6828433275222778,71604834
02-May-2020 16:26:16.877,0.18442198634147644,6723,71604818,55961,-0.18314877152442932,-0.6827584505081177,0.6828515529632568,71604835
02-May-2020 16:26:17.877,0.18439552187919617,6723,71604818,55961,-0.18311890959739685,-0.6827666759490967,0.6828587055206299,71604836
02-May-2020 16:26:18.877,0.1843685805797577,6723,71604818,55961,-0.18308952450752258,-0.6827733516693115,0.6828670501708984,71604837
02-May-2020 16:26:19.877,0.18434268236160278,6723,71604818,55961,-0.18306517601013184,-0.6827824115753174,0.6828714609146118,71604838
02-May-2020 16:26:20.877,0.18432006239891052,6723,71604818,55961,-0.18304172158241272,-0.6827890872955322,0.6828773021697998,71604839
02-May-2020 16:26:21.877,0.18429380655288696,6723,71604818,55961,-0.18301692605018616,-0.6827952861785889,0.682884693145752,71604840
02-May-2020 16:26:22.877,0.18426695466041565,6723,71604818,55961,-0.18298837542533875,-0.6828052997589111,0.6828896999359131,71604841
02-May-2020 16:26:23.877,0.18424218893051147,6723,71604818,55961,-0.1829645037651062,-0.6828124523162842,0.6828956604003906,71604842
02-May-2020 16:26:24.877,0.18421730399131775,6723,71604818,55961,-0.1829448938369751,-0.682819128036499,0.6829007863998413,71604843
02-May-2020 16:26:25.877,0.18419605493545532,6723,71604818,55961,-0.18291926383972168,-0.6828221082687378,0.6829104423522949,71604844
02-May-2020 16:26:26.877,0.18417108058929443,6723,71604818,55961,-0.18289098143577576,-0.6828304529190063,0.6829164028167725,71604845
02-May-2020 16:26:27.877,0.18414300680160522,6723,71604818,55961,-0.1828646957874298,-0.6828367710113525,0.6829249858856201,71604846
02-May-2020 16:26:28.877,0.18411904573440552,6723,71604818,55961,-0.1828407347202301,-0.6828423738479614,0.6829320192337036,71604847
02-May-2020 16:26:29.877,0.18409866094589233,6723,71604818,55961,-0.18281811475753784,-0.6828489303588867,0.6829370260238647,71604848
02-May-2020 16:26:30.877,0.18407082557678223,6723,71604818,55961,-0.1827886402606964,-0.6828577518463135,0.6829437017440796,71604849
02-May-2020 16:26:31.877,0.18404090404510498,6723,71604850,55961,-0.18276497721672058,-0.6828645467758179,0.6829513311386108,71604850
02-May-2020 16:26:32.877,0.1840183138847351,6723,71604850,55961,-0.18274113535881042,-0.682870626449585,0.682957649230957,71604851
02-May-2020 16:26:33.877,0.18399551510810852,6723,71604850,55961,-0.18271636962890625,-0.6828765869140625,0.6829644441604614,71604852
02-May-2020 16:26:34.877,0.18397009372711182,6723,71604850,55961,-0.182695209980011,-0.6828831434249878,0.6829705238342285,71604853
02-May-2020 16:26:35.877,0.18394726514816284,6723,71604850,55961,-0.1826716661453247,-0.682890772819519,0.6829754114151001,71604854
02-May-2020 16:26:36.877,0.18392238020896912,6723,71604850,55961,-0.18264669179916382,-0.682896614074707,0.6829828023910522,71604855
02-May-2020 16:26:37.877,0.18389660120010376,6755,71604850,55961,-0.18262040615081787,-0.6829019784927368,0.6829915046691895,71604856
02-May-2020 16:26:38.877,0.18387243151664734,6755,71604850,55961,-0.18259534239768982,-0.6829096078872681,0.6829968690872192,71604857
02-May-2020 16:26:39.877,0.18384572863578796,6755,71604850,55961,-0.182567298412323,-0.6829173564910889,0.6830040216445923,71604858
02-May-2020 16:26:40.877,0.18381929397583008,6755,71604850,55961,-0.1825425624847412,-0.6829228401184082,0.6830123662948608,71604859
02-May-2020 16:26:41.877,0.18379637598991394,6755,71604850,55961,-0.18251603841781616,-0.6829291582107544,0.6830191612243652,71604860
02-May-2020 16:26:42.877,0.1837734580039978,6755,71604850,55961,-0.1824912428855896,-0.6829371452331543,0.6830235719680786,71604861
02-May-2020 16:26:43.877,0.18374651670455933,6755,71604850,55961,-0.18247058987617493,-0.68294358253479,0.683030366897583,71604862
02-May-2020 16:26:44.877,0.18372133374214172,6755,71604850,55961,-0.18244528770446777,-0.6829499006271362,0.683037519454956,71604863
02-May-2020 16:26:45.877,0.18369919061660767,6755,71604850,55961,-0.18241789937019348,-0.6829572916030884,0.6830430030822754,71604864
02-May-2020 16:26:46.877,0.1836698055267334,6755,71604850,55961,-0.18239346146583557,-0.6829651594161987,0.6830495595932007,71604865
02-May-2020 16:26:47.877,0.1836419403553009,6755,71604850,55961,-0.18236678838729858,-0.6829710006713867,0.6830586194992065,71604866
02-May-2020 16:26:48.877,0.1836218535900116,6755,71604850,55961,-0.18234145641326904,-0.6829781532287598,0.6830636262893677,71604867
02-May-2020 16:26:49.877,0.1835981011390686,6755,71604850,55961,-0.18231794238090515,-0.6829831600189209,0.6830712556838989,71604868
02-May-2020 16:26:50.877,0.1835722029209137,6755,71604850,55961,-0.1822977066040039,-0.6829901933670044,0.6830767393112183,71604869
02-May-2020 16:26:51.877,0.18355080485343933,6755,71604850,55961,-0.18227168917655945,-0.6829973459243774,0.6830819845199585,71604870
02-May-2020 16:26:52.877,0.18352362513542175,6755,71604850,55961,-0.18224474787712097,-0.6830029487609863,0.6830910444259644,71604871
02-May-2020 16:26:53.877,0.1834988296031952,6755,71604850,55961,-0.18222135305404663,-0.6830093860626221,0.6830974817276001,71604872
02-May-2020 16:26:54.877,0.18347367644309998,6755,71604850,55961,-0.18219271302223206,-0.6830177307128906,0.6831034421920776,71604873
02-May-2020 16:26:55.877,0.18344542384147644,6755,71604850,55961,-0.18216562271118164,-0.6830265522003174,0.6831097602844238,71604874
02-May-2020 16:26:56.877,0.18342161178588867,6755,71604850,55961,-0.18214207887649536,-0.683029294013977,0.6831196546554565,71604875
02-May-2020 16:26:57.877,0.18339794874191284,6755,71604850,55961,-0.18211567401885986,-0.683037281036377,0.6831250190734863,71604876
02-May-2020 16:26:58.877,0.18337103724479675,6755,71604850,55961,-0.1820935606956482,-0.6830453872680664,0.6831300258636475,71604877
02-May-2020 16:26:59.877,0.1833471655845642,6755,71604850,55961,-0.18207162618637085,-0.6830505132675171,0.6831372976303101,71604878
02-May-2020 16:27:00.877,0.18332421779632568,6755,71604850,55961,-0.18204626441001892,-0.6830564737319946,0.6831437349319458,71604879
02-May-2020 16:27:01.877,0.18329986929893494,6755,71604850,55961,-0.18202129006385803,-0.6830645799636841,0.6831488609313965,71604880
02-May-2020 16:27:02.877,0.1832735240459442,6755,71604850,55961,-0.1819998323917389,-0.6830704212188721,0.68315589427948,71604881
02-May-2020 16:27:03.877,0.183246910572052,6755,71604882,55967,-0.181971937417984,-0.6830780506134033,0.6831629276275635,71604882
02-May-2020 16:27:04.877,0.18322551250457764,6755,71604882,55967,-0.18194469809532166,-0.6830834150314331,0.6831705570220947,71604883
02-May-2020 16:27:05.877,0.1831980049610138,6755,71604882,55967,-0.18191933631896973,-0.6830925941467285,0.6831756830215454,71604884
02-May-2020 16:27:06.877,0.1831721067428589,6755,71604882,55967,-0.18189486861228943,-0.6830997467041016,0.6831817626953125,71604885
02-May-2020 16:27:07.877,0.18314683437347412,6755,71604882,55967,-0.18186607956886292,-0.6831042766571045,0.6831918954849243,71604886
02-May-2020 16:27:08.877,0.1831257939338684,6755,71604882,55967,-0.18184086680412292,-0.6831116676330566,0.6831969022750854,71604887
02-May-2020 16:27:09.877,0.18309959769248962,6787,71604882,55967,-0.1818191111087799,-0.6831182241439819,0.6832029819488525,71604888
02-May-2020 16:27:10.877,0.18307292461395264,6787,71604882,55967,-0.18179592490196228,-0.683124303817749,0.6832103729248047,71604889
02-May-2020 16:27:11.877,0.1830514371395111,6787,71604882,55967,-0.18177339434623718,-0.6831297874450684,0.6832165718078613,71604890
02-May-2020 16:27:12.877,0.18302682042121887,6787,71604882,55967,-0.18174710869789124,-0.6831356287002563,0.6832245588302612,71604891
02-May-2020 16:27:13.877,0.18299928307533264,6787,71604882,55967,-0.18172195553779602,-0.683144211769104,0.6832294464111328,71604892
02-May-2020 16:27:14.877,0.18297213315963745,6787,71604882,55967,-0.18169492483139038,-0.683152437210083,0.683235764503479,71604893
02-May-2020 16:27:15.877,0.18295109272003174,6787,71604882,55967,-0.18167173862457275,-0.6831591129302979,0.6832411289215088,71604894
02-May-2020 16:27:16.877,0.18292298913002014,6787,71604882,55967,-0.18164482712745667,-0.6831659078598022,0.6832488775253296,71604895
02-May-2020 16:27:17.877,0.18289941549301147,6787,71604882,55967,-0.1816229224205017,-0.6831731796264648,0.6832537651062012,71604896
02-May-2020 16:27:18.877,0.18287420272827148,6787,71604882,55967,-0.18159422278404236,-0.6831806898117065,0.683260440826416,71604897
02-May-2020 16:27:19.877,0.18285050988197327,6787,71604882,55967,-0.18157246708869934,-0.6831842660903931,0.6832695007324219,71604898
02-May-2020 16:27:20.877,0.18282362818717957,6787,71604882,55967,-0.1815444529056549,-0.6831910610198975,0.6832770109176636,71604899
02-May-2020 16:27:21.877,0.1828002631664276,6787,71604882,55967,-0.1815178394317627,-0.6831990480422974,0.6832826137542725,71604900
02-May-2020 16:27:22.877,0.18277588486671448,6787,71604882,55967,-0.1814974546432495,-0.6832047700881958,0.6832883358001709,71604901
02-May-2020 16:27:23.877,0.18275153636932373,6787,71604882,55967,-0.18147215247154236,-0.683210015296936,0.6832964420318604,71604902
02-May-2020 16:27:24.877,0.18272799253463745,6787,71604882,55967,-0.18144163489341736,-0.6832191944122314,0.6833016872406006,71604903
02-May-2020 16:27:25.877,0.18270191550254822,6787,71604882,55967,-0.1814197599887848,-0.6832280158996582,0.6833057403564453,71604904
02-May-2020 16:27:26.877,0.18267229199409485,6787,71604882,55967,-0.18139582872390747,-0.6832325458526611,0.6833155155181885,71604905
02-May-2020 16:27:27.877,0.18265128135681152,6787,71604882,55967,-0.1813662350177765,-0.6832408905029297,0.6833205223083496,71604906
02-May-2020 16:27:28.877,0.18262764811515808,6787,71604882,55967,-0.18134629726409912,-0.6832478046417236,0.6833251714706421,71604907
02-May-2020 16:27:29.877,0.18259775638580322,6787,71604882,55967,-0.1813252568244934,-0.6832517385482788,0.6833349466323853,71604908
02-May-2020 16:27:30.877,0.1825740933418274,6787,71604882,55967,-0.18129613995552063,-0.6832605600357056,0.6833400726318359,71604909
02-May-2020 16:27:31.877,0.1825532615184784,6787,71604882,55967,-0.181269109249115,-0.6832671165466309,0.6833462715148926,71604910
02-May-2020 16:27:32.877,0.1825253963470459,6787,71604882,55967,-0.18124434351921082,-0.6832722425460815,0.6833552122116089,71604911
02-May-2020 16:27:33.877,0.1825001835823059,6787,71604882,55967,-0.18121910095214844,-0.6832793951034546,0.6833616495132446,71604912
02-May-2020 16:27:34.877,0.18247660994529724,6787,71604882,55967,-0.18119210004806519,-0.6832877397537231,0.6833667755126953,71604913
02-May-2020 16:27:35.877,0.18244978785514832,6787,71604914,55967,-0.18117108941078186,-0.6832931041717529,0.6833740472793579,71604914
02-May-2020 16:27:36.877,0.18242493271827698,6787,71604914,55967,-0.181146502494812,-0.6832981109619141,0.6833822727203369,71604915
02-May-2020 16:27:37.877,0.18240216374397278,6787,71604914,55967,-0.18112197518348694,-0.6833075284957886,0.6833853721618652,71604916
02-May-2020 16:27:38.877,0.18237408995628357,6787,71604914,55967,-0.18109604716300964,-0.6833137273788452,0.6833935976028442,71604917
02-May-2020 16:27:39.877,0.18234917521476746,6787,71604914,55967,-0.18107149004936218,-0.683321475982666,0.6833992004394531,71604918
02-May-2020 16:27:40.877,0.1823270320892334,6787,71604914,55967,-0.1810428500175476,-0.6833304166793823,0.683403491973877,71604919
02-May-2020 16:27:41.877,0.1822996437549591,6819,71604914,55967,-0.18102005124092102,-0.6833350658416748,0.6834121942520142,71604920
02-May-2020 16:27:42.877,0.18227621912956238,6819,71604914,55967,-0.18100100755691528,-0.6833386421203613,0.683419942855835,71604921
02-May-2020 16:27:43.877,0.18225479125976562,6819,71604914,55967,-0.18097403645515442,-0.6833453178405762,0.6834261417388916,71604922
02-May-2020 16:27:44.877,0.18222767114639282,6819,71604914,55967,-0.1809486746788025,-0.683353066444397,0.6834324598312378,71604923
02-May-2020 16:27:45.877,0.18220394849777222,6819,71604914,55967,-0.18092671036720276,-0.6833572387695312,0.6834399700164795,71604924
02-May-2020 16:27:46.877,0.18217870593070984,6819,71604914,55967,-0.1808973252773285,-0.683364987373352,0.6834468841552734,71604925
02-May-2020 16:27:47.877,0.18215516209602356,6819,71604914,55967,-0.18087175488471985,-0.6833723783493042,0.683452844619751,71604926
02-May-2020 16:27:48.877,0.182123064994812,6819,71604914,55967,-0.18084394931793213,-0.6833813190460205,0.6834598779678345,71604927
02-May-2020 16:27:49.877,0.18209975957870483,6819,71604914,55967,-0.18081936240196228,-0.6833889484405518,0.6834644079208374,71604928
02-May-2020 16:27:50.877,0.18207743763923645,6819,71604914,55967,-0.180792897939682,-0.6833963394165039,0.6834702491760254,71604929
02-May-2020 16:27:51.877,0.18205341696739197,6819,71604914,55967,-0.18077421188354492,-0.6834009885787964,0.6834768056869507,71604930
02-May-2020 16:27:52.877,0.18202966451644897,6819,71604914,55967,-0.1807548701763153,-0.6834087371826172,0.6834807395935059,71604931
02-May-2020 16:27:53.877,0.18200385570526123,6819,71604914,55967,-0.18072718381881714,-0.6834126710891724,0.6834908723831177,71604932
02-May-2020 16:27:54.877,0.18198177218437195,6819,71604914,55967,-0.18070071935653687,-0.6834181547164917,0.6834982633590698,71604933
02-May-2020 16:27:55.877,0.18195486068725586,6819,71604914,55967,-0.18067222833633423,-0.6834254264831543,0.6835058927536011,71604934
02-May-2020 16:27:56.877,0.18192866444587708,6819,71604914,55967,-0.18064779043197632,-0.6834317445755005,0.683512806892395,71604935
02-May-2020 16:27:57.877,0.18190202116966248,6819,71604914,55967,-0.18062037229537964,-0.6834392547607422,0.683519721031189,71604936
02-May-2020 16:27:58.877,0.1818796694278717,6819,71604914,55967,-0.18059629201889038,-0.6834431886672974,0.683527946472168,71604937
02-May-2020 16:27:59.877,0.1818537712097168,6819,71604914,55967,-0.18057113885879517,-0.6834527254104614,0.6835319995880127,71604938
02-May-2020 16:28:00.877,0.181827574968338,6819,71604914,55967,-0.18054598569869995,-0.6834609508514404,0.683537483215332,71604939
02-May-2020 16:28:01.877,0.1818048655986786,6819,71604914,55967,-0.18052604794502258,-0.683465838432312,0.6835436820983887,71604940
02-May-2020 16:28:02.877,0.18178170919418335,6819,71604914,55967,-0.18050247430801392,-0.6834710836410522,0.6835508346557617,71604941
02-May-2020 16:28:03.877,0.18175631761550903,6819,71604914,55967,-0.18047857284545898,-0.6834779977798462,0.6835571527481079,71604942
02-May-2020 16:28:04.877,0.18172994256019592,6819,71604914,55967,-0.18045130372047424,-0.6834863424301147,0.6835628747940063,71604943
02-May-2020 16:28:05.877,0.1817038655281067,6819,71604914,55967,-0.18042635917663574,-0.6834901571273804,0.6835727691650391,71604944
02-May-2020 16:28:06.877,0.18168476223945618,6819,71604914,55967,-0.18040350079536438,-0.6834957599639893,0.683578372001648,71604945
02-May-2020 16:28:07.877,0.18165692687034607,6819,71604946,55967,-0.18037542700767517,-0.6835044622421265,0.683584451675415,71604946
02-May-2020 16:28:08.877,0.18162620067596436,6819,71604946,55967,-0.18034574389457703,-0.683512806892395,0.6835919618606567,71604947
02-May-2020 16:28:09.877,0.1816023588180542,6819,71604946,55967,-0.18032005429267883,-0.6835185289382935,0.6835994720458984,71604948
02-May-2020 16:28:10.877,0.18158259987831116,6819,71604946,55967,-0.18029606342315674,-0.6835252046585083,0.6836044788360596,71604949
02-May-2020 16:28:11.877,0.18155738711357117,6819,71604946,55967,-0.18027684092521667,-0.6835312843322754,0.6836099624633789,71604950
02-May-2020 16:28:12.877,0.18152976036071777,6819,71604946,55967,-0.18025246262550354,-0.6835376024246216,0.6836175918579102,71604951
02-May-2020 16:28:13.877,0.18151164054870605,6851,71604946,55967,-0.1802319586277008,-0.6835423707962036,0.6836230754852295,71604952
02-May-2020 16:28:14.877,0.18148687481880188,6851,71604946,55967,-0.18020755052566528,-0.6835488080978394,0.6836293935775757,71604953
02-May-2020 16:28:15.877,0.18146008253097534,6851,71604946,55967,-0.18018478155136108,-0.683555006980896,0.6836363077163696,71604954
02-May-2020 16:28:16.877,0.1814345121383667,6851,71604946,55967,-0.1801535189151764,-0.6835616827011108,0.6836447715759277,71604955
02-May-2020 16:28:17.877,0.18140602111816406,6851,71604946,55967,-0.18012306094169617,-0.6835709810256958,0.6836510896682739,71604956
02-May-2020 16:28:18.877,0.18138086795806885,6851,71604946,55967,-0.1801007091999054,-0.6835759878158569,0.6836585998535156,71604957
02-May-2020 16:28:19.877,0.18135753273963928,6851,71604946,55967,-0.18007045984268188,-0.6835850477218628,0.6836638450622559,71604958
02-May-2020 16:28:20.877,0.18133360147476196,6851,71604946,55967,-0.1800481379032135,-0.6835906505584717,0.6836706399917603,71604959
02-May-2020 16:28:21.877,0.181307852268219,6851,71604946,55967,-0.18002435564994812,-0.6835954189300537,0.6836787462234497,71604960
02-May-2020 16:28:22.877,0.1812863051891327,6851,71604946,55967,-0.18000248074531555,-0.6836014986038208,0.6836837530136108,71604961
02-May-2020 16:28:23.877,0.18126168847084045,6851,71604946,55967,-0.17997774481773376,-0.6836092472076416,0.6836893558502197,71604962
02-May-2020 16:28:24.877,0.18123432993888855,6851,71604946,55967,-0.1799570918083191,-0.6836158037185669,0.6836953163146973,71604963
02-May-2020 16:28:25.877,0.1812078356742859,6851,71604946,55967,-0.17992913722991943,-0.6836206912994385,0.6837048530578613,71604964
02-May-2020 16:28:26.877,0.18118315935134888,6851,71604946,55967,-0.17990323901176453,-0.6836276054382324,0.6837112903594971,71604965
02-May-2020 16:28:27.877,0.1811562180519104,6851,71604946,55967,-0.17987710237503052,-0.6836355924606323,0.6837172508239746,71604966
02-May-2020 16:28:28.877,0.18112748861312866,6851,71604946,55967,-0.17984843254089355,-0.683643102645874,0.6837248802185059,71604967
02-May-2020 16:28:29.877,0.18110749125480652,6851,71604946,55967,-0.1798238456249237,-0.6836471557617188,0.6837326288223267,71604968
02-May-2020 16:28:30.877,0.1810813546180725,6851,71604946,55967,-0.1798003613948822,-0.6836541891098022,0.6837387084960938,71604969
02-May-2020 16:28:31.877,0.1810522973537445,6851,71604946,55967,-0.17977410554885864,-0.6836621761322021,0.683745265007019,71604970
02-May-2020 16:28:32.877,0.18103286623954773,6851,71604946,55967,-0.17974936962127686,-0.6836661100387573,0.6837531328201294,71604971
02-May-2020 16:28:33.877,0.18100661039352417,6851,71604946,55967,-0.17972537875175476,-0.6836733818054199,0.6837590932846069,71604972
02-May-2020 16:28:34.877,0.18098020553588867,6851,71604946,55967,-0.17970126867294312,-0.683680534362793,0.6837652921676636,71604973
02-May-2020 16:28:35.878,0.1809532344341278,6851,71604946,55967,-0.1796717643737793,-0.6836888790130615,0.6837718486785889,71604974
02-May-2020 16:28:36.878,0.1809285283088684,6851,71604946,55967,-0.17964398860931396,-0.683693528175354,0.6837809085845947,71604975
02-May-2020 16:28:37.878,0.18090856075286865,6851,71604946,55967,-0.17962729930877686,-0.6836990118026733,0.6837852001190186,71604976
02-May-2020 16:28:38.878,0.1808830201625824,6851,71604946,55967,-0.17960324883460999,-0.6837068796157837,0.6837903261184692,71604977
02-May-2020 16:28:39.878,0.18085843324661255,6851,71604978,55967,-0.17957520484924316,-0.6837143898010254,0.6837968826293945,71604978
02-May-2020 16:28:40.878,0.18083426356315613,6851,71604978,55967,-0.179549902677536,-0.6837191581726074,0.683804988861084,71604979
02-May-2020 16:28:41.878,0.18080660700798035,6851,71604978,55967,-0.1795261800289154,-0.6837263107299805,0.6838114261627197,71604980
02-May-2020 16:28:42.878,0.18078479170799255,6851,71604978,55967,-0.1795053482055664,-0.6837344169616699,0.6838147640228271,71604981
02-May-2020 16:28:43.878,0.18075385689735413,6851,71604978,55967,-0.1794748604297638,-0.6837408542633057,0.6838244199752808,71604982
02-May-2020 16:28:44.878,0.1807331144809723,6851,71604978,55967,-0.17945104837417603,-0.6837453842163086,0.6838318109512329,71604983
02-May-2020 16:28:45.878,0.18070867657661438,6883,71604978,55967,-0.17943015694618225,-0.6837508678436279,0.6838381290435791,71604984
02-May-2020 16:28:46.878,0.18068310618400574,6883,71604978,55967,-0.17940345406532288,-0.6837605237960815,0.6838421821594238,71604985
02-May-2020 16:28:47.878,0.18065840005874634,6883,71604978,55967,-0.17937812209129333,-0.6837655305862427,0.6838500499725342,71604986
02-May-2020 16:28:48.878,0.18063393235206604,6883,71604978,55967,-0.17935115098953247,-0.683769941329956,0.6838592290878296,71604987
02-May-2020 16:28:49.878,0.18060976266860962,6883,71604978,55967,-0.17932704091072083,-0.6837755441665649,0.6838663816452026,71604988
02-May-2020 16:28:50.878,0.18058454990386963,6883,71604978,55967,-0.17930388450622559,-0.6837838888168335,0.6838709115982056,71604989
02-May-2020 16:28:51.878,0.18055620789527893,6883,71604978,55967,-0.1792747974395752,-0.683789849281311,0.6838799715042114,71604990
02-May-2020 16:28:52.878,0.1805349886417389,6883,71604978,55967,-0.17925092577934265,-0.6837948560714722,0.6838868856430054,71604991
02-May-2020 16:28:53.878,0.1805073618888855,6883,71604978,55967,-0.17922678589820862,-0.6838036775588989,0.6838916540145874,71604992
02-May-2020 16:28:54.878,0.1804812252521515,6883,71604978,55967,-0.17920246720314026,-0.6838124990463257,0.6838960647583008,71604993
02-May-2020 16:28:55.878,0.18045490980148315,6883,71604978,55967,-0.1791778802871704,-0.6838196516036987,0.6839022636413574,71604994
02-May-2020 16:28:56.878,0.18043252825737,6883,71604978,55967,-0.17915251851081848,-0.6838237047195435,0.6839108467102051,71604995
02-May-2020 16:28:57.878,0.18040773272514343,6883,71604978,55967,-0.17912831902503967,-0.6838319301605225,0.6839156150817871,71604996
02-May-2020 16:28:58.878,0.18038120865821838,6883,71604978,55967,-0.1791030466556549,-0.6838380098342896,0.6839232444763184,71604997
02-May-2020 16:28:59.878,0.18035981059074402,6883,71604978,55967,-0.17907729744911194,-0.6838408708572388,0.6839326620101929,71604998
02-May-2020 16:29:00.878,0.18033382296562195,6883,71604978,55967,-0.1790502667427063,-0.6838455200195312,0.6839419603347778,71604999
02-May-2020 16:29:01.878,0.18030813336372375,6883,71604978,55967,-0.17902475595474243,-0.6838546991348267,0.6839463710784912,71605000
02-May-2020 16:29:02.878,0.18028119206428528,6883,71604978,55967,-0.1789991855621338,-0.6838635206222534,0.6839511394500732,71605001
02-May-2020 16:29:03.878,0.18025556206703186,6883,71604978,55967,-0.17897525429725647,-0.6838687658309937,0.6839586496353149,71605002
02-May-2020 16:29:04.878,0.18023192882537842,6883,71604978,55967,-0.178950697183609,-0.683875560760498,0.6839646100997925,71605003
02-May-2020 16:29:05.878,0.1802082359790802,6883,71604978,55967,-0.17892956733703613,-0.6838839054107666,0.6839683055877686,71605004
02-May-2020 16:29:06.878,0.18018105626106262,6883,71604978,55967,-0.1789022982120514,-0.6838914155960083,0.6839749813079834,71605005
02-May-2020 16:29:07.878,0.18015846610069275,6883,71604978,55967,-0.17887824773788452,-0.6838960647583008,0.6839824914932251,71605006
02-May-2020 16:29:08.878,0.18013355135917664,6883,71604978,55967,-0.17885032296180725,-0.6839019060134888,0.683990478515625,71605007
02-May-2020 16:29:09.878,0.18011119961738586,6883,71604978,55967,-0.17883095145225525,-0.6839096546173096,0.683993935585022,71605008
02-May-2020 16:29:10.878,0.1800873577594757,6883,71604978,55967,-0.1788060963153839,-0.683912992477417,0.6840032339096069,71605009
02-May-2020 16:29:11.878,0.18005993962287903,6883,71605010,55961,-0.17877641320228577,-0.6839189529418945,0.6840122938156128,71605010
02-May-2020 16:29:12.878,0.18003633618354797,6883,71605010,55961,-0.17875295877456665,-0.6839237213134766,0.684019923210144,71605011
02-May-2020 16:29:13.878,0.18000856041908264,6883,71605010,55961,-0.17872849106788635,-0.6839346885681152,0.6840227842330933,71605012
02-May-2020 16:29:14.878,0.1799812912940979,6883,71605010,55961,-0.17870032787322998,-0.6839420795440674,0.6840299367904663,71605013
02-May-2020 16:29:15.878,0.17995983362197876,6883,71605010,55961,-0.17867910861968994,-0.6839462518692017,0.6840366125106812,71605014
02-May-2020 16:29:16.878,0.1799343228340149,6883,71605010,55961,-0.17865338921546936,-0.6839535236358643,0.6840429306030273,71605015
02-May-2020 16:29:17.878,0.1799081265926361,6915,71605010,55961,-0.1786283552646637,-0.6839632987976074,0.6840466260910034,71605016
02-May-2020 16:29:18.878,0.1798853576183319,6915,71605010,55961,-0.17860370874404907,-0.6839663982391357,0.6840559244155884,71605017
02-May-2020 16:29:19.878,0.17986130714416504,6915,71605010,55961,-0.17857813835144043,-0.6839708089828491,0.684064507484436,71605018
02-May-2020 16:29:20.878,0.1798383891582489,6915,71605010,55961,-0.17855268716812134,-0.6839786767959595,0.6840693950653076,71605019
02-May-2020 16:29:21.878,0.1798122525215149,6915,71605010,55961,-0.17853102087974548,-0.6839865446090698,0.6840740442276001,71605020
02-May-2020 16:29:22.878,0.17978578805923462,6915,71605010,55961,-0.17850270867347717,-0.6839917898178101,0.6840829849243164,71605021
02-May-2020 16:29:23.878,0.1797601878643036,6915,71605010,55961,-0.17847764492034912,-0.6839970350265503,0.6840912103652954,71605022
02-May-2020 16:29:24.878,0.17973676323890686,6915,71605010,55961,-0.17845502495765686,-0.6840040683746338,0.6840958595275879,71605023
02-May-2020 16:29:25.878,0.17970964312553406,6915,71605010,55961,-0.17843207716941833,-0.6840132474899292,0.6840999126434326,71605024
02-May-2020 16:29:26.878,0.17968595027923584,6915,71605010,55961,-0.1784057915210724,-0.6840189695358276,0.6841070652008057,71605025
02-May-2020 16:29:27.878,0.17965972423553467,6915,71605010,55961,-0.17837461829185486,-0.6840250492095947,0.6841162443161011,71605026
02-May-2020 16:29:28.878,0.1796363890171051,6915,71605010,55961,-0.1783551573753357,-0.6840307712554932,0.6841219663619995,71605027
02-May-2020 16:29:29.878,0.17960834503173828,6915,71605010,55961,-0.17832574248313904,-0.6840406656265259,0.6841267347335815,71605028
02-May-2020 16:29:30.878,0.1795855462551117,6915,71605010,55961,-0.17830517888069153,-0.6840435266494751,0.6841355562210083,71605029
02-May-2020 16:29:31.878,0.17956119775772095,6915,71605010,55961,-0.1782844066619873,-0.684048056602478,0.6841425895690918,71605030
02-May-2020 16:29:32.878,0.17953521013259888,6915,71605010,55961,-0.17825552821159363,-0.6840583086013794,0.6841466426849365,71605031
02-May-2020 16:29:33.878,0.17950871586799622,6915,71605010,55961,-0.17823004722595215,-0.684066891670227,0.6841517686843872,71605032
02-May-2020 16:29:34.878,0.1794845461845398,6915,71605010,55961,-0.17820444703102112,-0.684070348739624,0.6841613054275513,71605033
02-May-2020 16:29:35.878,0.17946159839630127,6915,71605010,55961,-0.17817971110343933,-0.6840759515762329,0.6841682195663452,71605034
02-May-2020 16:29:36.878,0.17943772673606873,6915,71605010,55961,-0.17815673351287842,-0.6840841770172119,0.6841722726821899,71605035
02-May-2020 16:29:37.878,0.17941278219223022,6915,71605010,55961,-0.17813250422477722,-0.684088945388794,0.6841803789138794,71605036
02-May-2020 16:29:38.878,0.17938897013664246,6915,71605010,55961,-0.17810562252998352,-0.6840945482254028,0.6841877698898315,71605037
02-May-2020 16:29:39.878,0.17936307191848755,6915,71605010,55961,-0.17808085680007935,-0.6841003894805908,0.6841952800750732,71605038
02-May-2020 16:29:40.878,0.17933842539787292,6915,71605010,55961,-0.17806020379066467,-0.6841092109680176,0.6841983795166016,71605039
02-May-2020 16:29:41.878,0.17931392788887024,6915,71605010,55961,-0.17803442478179932,-0.6841150522232056,0.6842056512832642,71605040
02-May-2020 16:29:42.878,0.1792873740196228,6915,71605010,55961,-0.17800918221473694,-0.6841200590133667,0.6842142343521118,71605041
02-May-2020 16:29:43.878,0.1792624294757843,6915,71605042,55967,-0.17798465490341187,-0.6841268539428711,0.6842203140258789,71605042
02-May-2020 16:29:44.878,0.17923474311828613,6915,71605042,55967,-0.17795512080192566,-0.6841374635696411,0.6842247247695923,71605043
02-May-2020 16:29:45.878,0.17921024560928345,6915,71605042,55967,-0.17793002724647522,-0.6841433048248291,0.6842317581176758,71605044
02-May-2020 16:29:46.878,0.1791870892047882,6915,71605042,55967,-0.17790648341178894,-0.6841466426849365,0.6842408180236816,71605045
02-May-2020 16:29:47.878,0.17915892601013184,6915,71605042,55967,-0.1778743863105774,-0.6841552257537842,0.6842474937438965,71605046
02-May-2020 16:29:48.878,0.17913717031478882,6915,71605042,55967,-0.1778542697429657,-0.6841613054275513,0.6842523813247681,71605047
02-May-2020 16:29:49.878,0.17911425232887268,6947,71605042,55967,-0.17782995104789734,-0.6841669082641602,0.6842591762542725,71605048
02-May-2020 16:29:50.878,0.1790909469127655,6947,71605042,55967,-0.1778082549571991,-0.6841714382171631,0.6842663288116455,71605049
02-May-2020 16:29:51.878,0.17906340956687927,6947,71605042,55967,-0.17778325080871582,-0.684180736541748,0.6842707395553589,71605050
02-May-2020 16:29:52.878,0.17903849482536316,6947,71605042,55967,-0.17776113748550415,-0.6841878890991211,0.6842758655548096,71605051
02-May-2020 16:29:53.878,0.17901155352592468,6947,71605042,55967,-0.17772871255874634,-0.6841938495635986,0.6842856407165527,71605052
02-May-2020 16:29:54.878,0.17898735404014587,6947,71605042,55967,-0.17770954966545105,-0.6841977834701538,0.6842927932739258,71605053
02-May-2020 16:29:55.878,0.17896059155464172,6947,71605042,55967,-0.1776798665523529,-0.6842061281204224,0.6842992305755615,71605054
02-May-2020 16:29:56.878,0.17893338203430176,6947,71605042,55967,-0.1776517629623413,-0.6842150688171387,0.6843048334121704,71605055
02-May-2020 16:29:57.878,0.1789122223854065,6947,71605042,55967,-0.17762824892997742,-0.6842184066772461,0.684313178062439,71605056
02-May-2020 16:29:58.878,0.17888960242271423,6947,71605042,55967,-0.17760545015335083,-0.6842241287231445,0.6843191385269165,71605057
02-May-2020 16:29:59.878,0.17886093258857727,6947,71605042,55967,-0.17758089303970337,-0.6842329502105713,0.6843241453170776,71605058
02-May-2020 16:30:00.878,0.17883643507957458,6947,71605042,55967,-0.177555650472641,-0.6842397451400757,0.6843303442001343,71605059
02-May-2020 16:30:01.878,0.17881527543067932,6947,71605042,55967,-0.17753192782402039,-0.6842435598373413,0.6843383312225342,71605060
02-May-2020 16:30:02.878,0.17878922820091248,6947,71605042,55967,-0.17750823497772217,-0.6842489242553711,0.6843459606170654,71605061
02-May-2020 16:30:03.878,0.17876344919204712,6947,71605042,55967,-0.17748332023620605,-0.6842609643936157,0.6843466758728027,71605062
02-May-2020 16:30:04.878,0.1787382960319519,6947,71605042,55967,-0.17745429277420044,-0.6842671632766724,0.6843547821044922,71605063
02-May-2020 16:30:05.878,0.1787170171737671,6947,71605042,55967,-0.17743414640426636,-0.6842695474624634,0.6843632459640503,71605064
02-May-2020 16:30:06.878,0.17868885397911072,6947,71605042,55967,-0.1774054765701294,-0.6842790842056274,0.6843684911727905,71605065
02-May-2020 16:30:07.878,0.17866107821464539,6947,71605042,55967,-0.17737838625907898,-0.6842883825302124,0.6843732595443726,71605066
02-May-2020 16:30:08.878,0.1786355972290039,6947,71605042,55967,-0.17735597491264343,-0.6842918395996094,0.684382438659668,71605067
02-May-2020 16:30:09.878,0.1786121129989624,6947,71605042,55967,-0.1773296296596527,-0.6842962503433228,0.6843912601470947,71605068
02-May-2020 16:30:10.878,0.17858803272247314,6947,71605042,55967,-0.17730331420898438,-0.6843036413192749,0.6843967437744141,71605069
02-May-2020 16:30:11.878,0.1785610318183899,6947,71605042,55967,-0.17728152871131897,-0.6843112707138062,0.6844017505645752,71605070
02-May-2020 16:30:12.878,0.17853465676307678,6947,71605042,55967,-0.17725300788879395,-0.6843174695968628,0.6844100952148438,71605071
02-May-2020 16:30:13.878,0.1785127818584442,6947,71605042,55967,-0.1772281527519226,-0.6843208074569702,0.6844184398651123,71605072
02-May-2020 16:30:14.878,0.1784915030002594,6947,71605042,55967,-0.17720842361450195,-0.6843281984329224,0.6844222545623779,71605073
02-May-2020 16:30:15.878,0.17846465110778809,6947,71605074,55967,-0.17718368768692017,-0.6843374967575073,0.6844258308410645,71605074
02-May-2020 16:30:16.878,0.1784379482269287,6947,71605074,55967,-0.17715495824813843,-0.6843446493148804,0.6844332218170166,71605075
02-May-2020 16:30:17.878,0.17841562628746033,6947,71605074,55967,-0.17713305354118347,-0.6843490600585938,0.6844403743743896,71605076
02-May-2020 16:30:18.878,0.1783890426158905,6947,71605074,55967,-0.17710652947425842,-0.684357762336731,0.6844455003738403,71605077
02-May-2020 16:30:19.878,0.17836356163024902,6947,71605074,55967,-0.17708039283752441,-0.6843665838241577,0.6844502687454224,71605078
02-May-2020 16:30:20.878,0.17833831906318665,6947,71605074,55967,-0.1770557463169098,-0.6843703985214233,0.6844590902328491,71605079
02-May-2020 16:30:21.878,0.17831307649612427,6979,71605074,55967,-0.1770300269126892,-0.6843767166137695,0.6844658851623535,71605080
02-May-2020 16:30:22.878,0.1782870888710022,6979,71605074,55967,-0.17700567841529846,-0.6843847036361694,0.6844710111618042,71605081
02-May-2020 16:30:23.878,0.1782614290714264,6979,71605074,55967,-0.17697957158088684,-0.6843920946121216,0.6844769716262817,71605082
02-May-2020 16:30:24.878,0.17823585867881775,6979,71605074,55967,-0.17695459723472595,-0.6843961477279663,0.6844863891601562,71605083
02-May-2020 16:30:25.878,0.1782146394252777,6979,71605074,55967,-0.17692896723747253,-0.6844004392623901,0.684493899345398,71605084
02-May-2020 16:30:26.878,0.17818832397460938,6979,71605074,55967,-0.17690464854240417,-0.6844093799591064,0.6844981908798218,71605085
02-May-2020 16:30:27.878,0.17816346883773804,6979,71605074,55967,-0.17687919735908508,-0.6844172477722168,0.6845033168792725,71605086
02-May-2020 16:30:28.878,0.178134948015213,6979,71605074,55967,-0.17685243487358093,-0.6844210624694824,0.6845139265060425,71605087
02-May-2020 16:30:29.878,0.17811644077301025,6979,71605074,55967,-0.17683246731758118,-0.6844261884689331,0.684518575668335,71605088
02-May-2020 16:30:30.878,0.17809194326400757,6979,71605074,55967,-0.17680755257606506,-0.6844367980957031,0.6845208406448364,71605089
02-May-2020 16:30:31.878,0.17806416749954224,6979,71605074,55967,-0.1767837107181549,-0.6844432353973389,0.6845278739929199,71605090
02-May-2020 16:30:32.878,0.17803576588630676,6979,71605074,55967,-0.17675262689590454,-0.684450626373291,0.6845358610153198,71605091
02-May-2020 16:30:33.878,0.17801284790039062,6979,71605074,55967,-0.1767314076423645,-0.6844546794891357,0.684543251991272,71605092
02-May-2020 16:30:34.878,0.17798537015914917,6979,71605074,55967,-0.17670226097106934,-0.6844654083251953,0.6845474243164062,71605093
02-May-2020 16:30:35.878,0.17796534299850464,6979,71605074,55967,-0.1766812801361084,-0.6844704151153564,0.6845530271530151,71605094
02-May-2020 16:30:36.878,0.17793956398963928,6979,71605074,55967,-0.17665639519691467,-0.684473991394043,0.6845625638961792,71605095
02-May-2020 16:30:37.878,0.1779167652130127,6979,71605074,55967,-0.17662948369979858,-0.6844792366027832,0.6845701932907104,71605096
02-May-2020 16:30:38.878,0.17789015173912048,6979,71605074,55967,-0.17660686373710632,-0.6844879388809204,0.6845742464065552,71605097
02-May-2020 16:30:39.878,0.1778639256954193,6979,71605074,55967,-0.17658063769340515,-0.6844935417175293,0.6845822334289551,71605098
02-May-2020 16:30:40.878,0.17784005403518677,6979,71605074,55967,-0.17655307054519653,-0.6844973564147949,0.6845918893814087,71605099
02-May-2020 16:30:41.878,0.1778137981891632,6979,71605074,55967,-0.17652800679206848,-0.6845057010650635,0.6845966577529907,71605100
02-May-2020 16:30:42.878,0.17778772115707397,6979,71605074,55967,-0.17650383710861206,-0.6845165491104126,0.6845989227294922,71605101
02-May-2020 16:30:43.878,0.1777634620666504,6979,71605074,55967,-0.17648184299468994,-0.6845228672027588,0.6846044063568115,71605102
02-May-2020 16:30:44.878,0.17773976922035217,6979,71605074,55967,-0.17645621299743652,-0.6845264434814453,0.6846137046813965,71605103
02-May-2020 16:30:45.878,0.17771440744400024,6979,71605074,55967,-0.1764312982559204,-0.6845346689224243,0.684618353843689,71605104
02-May-2020 16:30:46.878,0.1776881217956543,6979,71605074,55967,-0.17640367150306702,-0.6845440864562988,0.684623122215271,71605105
02-May-2020 16:30:47.878,0.1776663064956665,6979,71605106,55967,-0.17638352513313293,-0.6845464706420898,0.6846315860748291,71605106
02-May-2020 16:30:48.878,0.17763754725456238,6979,71605106,55967,-0.1763530969619751,-0.6845513582229614,0.6846414804458618,71605107
02-May-2020 16:30:49.878,0.1776149570941925,6979,71605106,55967,-0.17632794380187988,-0.6845585107803345,0.6846468448638916,71605108
02-May-2020 16:30:50.878,0.17758962512016296,6979,71605106,55967,-0.17630448937416077,-0.6845672130584717,0.6846507787704468,71605109
02-May-2020 16:30:51.878,0.17756393551826477,6979,71605106,55967,-0.17627674341201782,-0.6845718622207642,0.6846600770950317,71605110
02-May-2020 16:30:52.878,0.17754226922988892,6979,71605106,55967,-0.17625755071640015,-0.6845762729644775,0.6846660375595093,71605111
02-May-2020 16:30:53.878,0.17751774191856384,7011,71605106,55967,-0.17622795701026917,-0.6845866441726685,0.6846698522567749,71605112
02-May-2020 16:30:54.878,0.17748990654945374,7011,71605106,55967,-0.17620700597763062,-0.6845943927764893,0.6846746206283569,71605113
02-May-2020 16:30:55.878,0.17746463418006897,7011,71605106,55967,-0.17618295550346375,-0.6845980882644653,0.6846835613250732,71605114
02-May-2020 16:30:56.878,0.17744043469429016,7011,71605106,55967,-0.17615452408790588,-0.6846027374267578,0.6846927404403687,71605115
02-May-2020 16:30:57.878,0.1774131953716278,7011,71605106,55967,-0.1761278212070465,-0.6846129894256592,0.6846964359283447,71605116
02-May-2020 16:30:58.878,0.17738717794418335,7011,71605106,55967,-0.17610228061676025,-0.6846200227737427,0.6847027540206909,71605117
02-May-2020 16:30:59.878,0.1773650348186493,7011,71605106,55967,-0.1760791838169098,-0.6846222877502441,0.6847121715545654,71605118
02-May-2020 16:31:00.878,0.1773400902748108,7011,71605106,55967,-0.1760508418083191,-0.6846306324005127,0.6847174167633057,71605119
02-May-2020 16:31:01.878,0.17731714248657227,7011,71605106,55967,-0.17603042721748352,-0.684637188911438,0.6847220659255981,71605120
02-May-2020 16:31:02.878,0.17728948593139648,7011,71605106,55967,-0.1760053038597107,-0.6846446990966797,0.6847283840179443,71605121
02-May-2020 16:31:03.878,0.17726841568946838,7011,71605106,55967,-0.17598438262939453,-0.6846463680267334,0.6847375631332397,71605122
02-May-2020 16:31:04.878,0.1772439181804657,7011,71605106,55967,-0.1759585738182068,-0.6846526861190796,0.6847440004348755,71605123
02-May-2020 16:31:05.878,0.17721471190452576,7011,71605106,55967,-0.1759302318096161,-0.6846640110015869,0.6847474575042725,71605124
02-May-2020 16:31:06.878,0.1771918535232544,7011,71605106,55967,-0.1759081482887268,-0.6846697330474854,0.68475341796875,71605125
02-May-2020 16:31:07.878,0.17716950178146362,7011,71605106,55967,-0.17588123679161072,-0.6846746206283569,0.6847610473632812,71605126
02-May-2020 16:31:08.878,0.17714175581932068,7011,71605106,55967,-0.17585748434066772,-0.684680700302124,0.6847683191299438,71605127
02-May-2020 16:31:09.878,0.17711523175239563,7011,71605106,55967,-0.1758289933204651,-0.6846926212310791,0.6847707033157349,71605128
02-May-2020 16:31:10.878,0.17708665132522583,7011,71605106,55967,-0.1758030652999878,-0.6846996545791626,0.6847777366638184,71605129
02-May-2020 16:31:11.878,0.17706480622291565,7011,71605106,55967,-0.17577910423278809,-0.684701681137085,0.6847876310348511,71605130
02-May-2020 16:31:12.878,0.1770402193069458,7011,71605106,55967,-0.17575234174728394,-0.6847093105316162,0.68479323387146,71605131
02-May-2020 16:31:13.878,0.17701652646064758,7011,71605106,55967,-0.1757318675518036,-0.6847165822982788,0.6847972869873047,71605132
02-May-2020 16:31:14.878,0.17699313163757324,7011,71605106,55967,-0.1757085919380188,-0.6847211122512817,0.6848050355911255,71605133
02-May-2020 16:31:15.878,0.17696869373321533,7011,71605106,55967,-0.17568182945251465,-0.6847246885299683,0.6848140954971313,71605134
02-May-2020 16:31:16.878,0.17694330215454102,7011,71605106,55967,-0.17565679550170898,-0.6847316026687622,0.684820294380188,71605135
02-May-2020 16:31:17.878,0.17691746354103088,7011,71605106,55967,-0.17563503980636597,-0.684741735458374,0.6848225593566895,71605136
02-May-2020 16:31:18.878,0.17688989639282227,7011,71605106,55967,-0.17560744285583496,-0.684746265411377,0.6848322153091431,71605137
02-May-2020 16:31:19.878,0.17686918377876282,7011,71605138,55967,-0.17558181285858154,-0.6847516298294067,0.6848387718200684,71605138
02-May-2020 16:31:20.878,0.17684105038642883,7011,71605138,55967,-0.17555370926856995,-0.6847615242004395,0.6848433017730713,71605139
02-May-2020 16:31:21.878,0.17681384086608887,7011,71605138,55967,-0.1755295693874359,-0.6847711801528931,0.6848468780517578,71605140
02-May-2020 16:31:22.878,0.17679297924041748,7011,71605138,55967,-0.17550712823867798,-0.6847758293151855,0.6848534345626831,71605141
02-May-2020 16:31:23.878,0.1767672300338745,7011,71605138,55967,-0.1754792332649231,-0.6847795248031616,0.6848635673522949,71605142
02-May-2020 16:31:24.878,0.17674246430397034,7011,71605138,55967,-0.1754540503025055,-0.6847876310348511,0.6848679780960083,71605143
02-May-2020 16:31:25.878,0.17671766877174377,7043,71605138,55967,-0.17543214559555054,-0.6847933530807495,0.6848742961883545,71605144
02-May-2020 16:31:26.878,0.17669442296028137,7043,71605138,55967,-0.1754087507724762,-0.684795618057251,0.6848839521408081,71605145
02-May-2020 16:31:27.878,0.17666897177696228,7043,71605138,55967,-0.1753823459148407,-0.6848024129867554,0.6848905086517334,71605146
02-May-2020 16:31:28.878,0.17664089798927307,7043,71605138,55967,-0.1753532886505127,-0.6848114728927612,0.6848962306976318,71605147
02-May-2020 16:31:29.878,0.17661833763122559,7043,71605138,55967,-0.1753321886062622,-0.6848167181015015,0.6849023103713989,71605148
02-May-2020 16:31:30.878,0.1765933334827423,7043,71605138,55967,-0.17530807852745056,-0.6848238706588745,0.6849077939987183,71605149
02-May-2020 16:31:31.878,0.17656829953193665,7043,71605138,55967,-0.1752823293209076,-0.684829831123352,0.6849149465560913,71605150
02-May-2020 16:31:32.878,0.17654138803482056,7043,71605138,55967,-0.17525622248649597,-0.6848396062850952,0.6849186420440674,71605151
02-May-2020 16:31:33.878,0.1765156388282776,7043,71605138,55967,-0.17523077130317688,-0.684846043586731,0.6849254369735718,71605152
02-May-2020 16:31:34.878,0.17648804187774658,7043,71605138,55967,-0.1752055287361145,-0.6848510503768921,0.6849339008331299,71605153
02-May-2020 16:31:35.878,0.17646536231040955,7043,71605138,55967,-0.17517969012260437,-0.6848568916320801,0.6849405765533447,71605154
02-May-2020 16:31:36.878,0.1764412522315979,7043,71605138,55967,-0.17515480518341064,-0.6848649978637695,0.6849451065063477,71605155
02-May-2020 16:31:37.878,0.17641770839691162,7043,71605138,55967,-0.17513298988342285,-0.6848695278167725,0.6849521398544312,71605156
02-May-2020 16:31:38.878,0.17639195919036865,7043,71605138,55967,-0.17510229349136353,-0.6848739385604858,0.684962272644043,71605157
02-May-2020 16:31:39.878,0.1763686239719391,7043,71605138,55967,-0.175080806016922,-0.6848800182342529,0.6849675178527832,71605158
02-May-2020 16:31:40.878,0.1763463020324707,7043,71605138,55967,-0.1750597357749939,-0.684888482093811,0.684970498085022,71605159
02-May-2020 16:31:41.878,0.17631569504737854,7043,71605138,55967,-0.17503461241722107,-0.6848928928375244,0.6849803924560547,71605160
02-May-2020 16:31:42.878,0.17629513144493103,7043,71605138,55967,-0.1750083863735199,-0.6848978996276855,0.6849873065948486,71605161
02-May-2020 16:31:43.878,0.17627090215682983,7043,71605138,55967,-0.1749861240386963,-0.6849045753479004,0.6849924325942993,71605162
02-May-2020 16:31:44.878,0.176242858171463,7043,71605138,55967,-0.17496326565742493,-0.6849139928817749,0.6849961280822754,71605163
02-May-2020 16:31:45.878,0.1762172281742096,7043,71605138,55967,-0.1749369204044342,-0.6849191188812256,0.6850043535232544,71605164
02-May-2020 16:31:46.878,0.17619264125823975,7043,71605138,55967,-0.17490613460540771,-0.6849241256713867,0.6850135326385498,71605165
02-May-2020 16:31:47.878,0.1761673092842102,7043,71605138,55967,-0.17488303780555725,-0.6849312782287598,0.6850190162658691,71605166
02-May-2020 16:31:48.878,0.17614135146141052,7043,71605138,55967,-0.17485970258712769,-0.6849397420883179,0.6850230693817139,71605167
02-May-2020 16:31:49.878,0.1761155128479004,7043,71605138,55967,-0.17483201622962952,-0.6849449872970581,0.685031533241272,71605168
02-May-2020 16:31:50.878,0.17609041929244995,7043,71605138,55967,-0.17480510473251343,-0.6849501132965088,0.6850394010543823,71605169
02-May-2020 16:31:51.878,0.17606514692306519,7043,71605170,55961,-0.17477765679359436,-0.6849584579467773,0.6850446462631226,71605170
02-May-2020 16:31:52.878,0.17604127526283264,7043,71605170,55961,-0.17475482821464539,-0.6849641799926758,0.6850508451461792,71605171
02-May-2020 16:31:53.878,0.1760198473930359,7043,71605170,55961,-0.17473500967025757,-0.684968113899231,0.685057520866394,71605172
02-May-2020 16:31:54.878,0.1759936511516571,7043,71605170,55961,-0.17470791935920715,-0.6849745512008667,0.6850649118423462,71605173
02-May-2020 16:31:55.878,0.17597267031669617,7043,71605170,55961,-0.17468461394309998,-0.6849818229675293,0.6850687265396118,71605174
02-May-2020 16:31:56.878,0.17594778537750244,7043,71605170,55961,-0.17466256022453308,-0.6849865913391113,0.6850759983062744,71605175
02-May-2020 16:31:57.878,0.17591843008995056,7075,71605170,55961,-0.17463833093643188,-0.6849920749664307,0.6850844621658325,71605176
02-May-2020 16:31:58.878,0.1758926808834076,7075,71605170,55961,-0.17460718750953674,-0.684998631477356,0.6850923299789429,71605177
02-May-2020 16:31:59.878,0.17586514353752136,7075,71605170,55961,-0.17458057403564453,-0.6850091218948364,0.6850956678390503,71605178
02-May-2020 16:32:00.878,0.17583775520324707,7075,71605170,55961,-0.17455539107322693,-0.6850155591964722,0.6851027011871338,71605179
02-May-2020 16:32:01.878,0.17581695318222046,7075,71605170,55961,-0.17453160881996155,-0.6850204467773438,0.6851093769073486,71605180
02-May-2020 16:32:02.878,0.17579123377799988,7075,71605170,55961,-0.17450758814811707,-0.6850273609161377,0.6851152181625366,71605181
02-May-2020 16:32:03.878,0.17576846480369568,7075,71605170,55961,-0.17448288202285767,-0.6850353479385376,0.6851192712783813,71605182
02-May-2020 16:32:04.878,0.17574205994606018,7075,71605170,55961,-0.17445975542068481,-0.685041069984436,0.6851258277893066,71605183
02-May-2020 16:32:05.878,0.17571955919265747,7075,71605170,55961,-0.17443397641181946,-0.6850428581237793,0.6851364374160767,71605184
02-May-2020 16:32:06.878,0.17569351196289062,7075,71605170,55961,-0.17440667748451233,-0.6850495338439941,0.6851435899734497,71605185
02-May-2020 16:32:07.878,0.1756688952445984,7075,71605170,55961,-0.1743822991847992,-0.6850577592849731,0.6851478815078735,71605186
02-May-2020 16:32:08.878,0.1756441593170166,7075,71605170,55961,-0.1743578016757965,-0.685064435005188,0.6851537227630615,71605187
02-May-2020 16:32:09.878,0.1756206452846527,7075,71605170,55961,-0.17433297634124756,-0.6850682497024536,0.6851623058319092,71605188
02-May-2020 16:32:10.878,0.1755978763103485,7075,71605170,55961,-0.1743100881576538,-0.6850759983062744,0.6851662397384644,71605189
02-May-2020 16:32:11.878,0.1755659580230713,7075,71605170,55961,-0.17428246140480042,-0.6850869655609131,0.6851705312728882,71605190
02-May-2020 16:32:12.878,0.17554131150245667,7075,71605170,55961,-0.17426061630249023,-0.6850930452346802,0.6851763725280762,71605191
02-May-2020 16:32:13.878,0.1755196452140808,7075,71605170,55961,-0.1742340624332428,-0.6850968599319458,0.6851848363876343,71605192
02-May-2020 16:32:14.878,0.17549380660057068,7075,71605170,55961,-0.17420682311058044,-0.6851032972335815,0.6851919889450073,71605193
02-May-2020 16:32:15.878,0.1754673421382904,7075,71605170,55961,-0.17418357729911804,-0.6851105690002441,0.685197114944458,71605194
02-May-2020 16:32:16.878,0.17544206976890564,7075,71605170,55961,-0.17415699362754822,-0.6851158142089844,0.685205340385437,71605195
02-May-2020 16:32:17.878,0.17541778087615967,7075,71605170,55961,-0.17412960529327393,-0.6851203441619873,0.6852139234542847,71605196
02-May-2020 16:32:18.878,0.17539405822753906,7075,71605170,55961,-0.174101322889328,-0.6851259469985962,0.6852215528488159,71605197
02-May-2020 16:32:19.878,0.1753697693347931,7075,71605170,55961,-0.17408186197280884,-0.6851346492767334,0.6852240562438965,71605198
02-May-2020 16:32:20.878,0.1753462851047516,7075,71605170,55961,-0.17406290769577026,-0.6851373910903931,0.6852322816848755,71605199
02-May-2020 16:32:21.878,0.1753198802471161,7075,71605170,55961,-0.17403355240821838,-0.6851445436477661,0.6852388381958008,71605200
02-May-2020 16:32:22.878,0.17529425024986267,7075,71605170,55961,-0.17400693893432617,-0.6851531267166138,0.6852437257766724,71605201
02-May-2020 16:32:23.878,0.17526781558990479,7075,71605202,55967,-0.17398595809936523,-0.6851624250411987,0.6852465867996216,71605202
02-May-2020 16:32:24.878,0.17524591088294983,7075,71605202,55967,-0.17396003007888794,-0.6851686239242554,0.6852525472640991,71605203
02-May-2020 16:32:25.878,0.17521831393241882,7075,71605202,55967,-0.17393416166305542,-0.6851732730865479,0.685261607170105,71605204
02-May-2020 16:32:26.878,0.17519360780715942,7075,71605202,55967,-0.17390894889831543,-0.6851811408996582,0.685266375541687,71605205
02-May-2020 16:32:27.878,0.17517101764678955,7075,71605202,55967,-0.17388349771499634,-0.685187816619873,0.6852720975875854,71605206
02-May-2020 16:32:28.878,0.1751423180103302,7075,71605202,55967,-0.1738555133342743,-0.6851929426193237,0.6852812767028809,71605207
02-May-2020 16:32:29.878,0.175119549036026,7107,71605202,55967,-0.17383182048797607,-0.6851968765258789,0.6852890253067017,71605208
02-May-2020 16:32:30.878,0.17509615421295166,7107,71605202,55967,-0.17380523681640625,-0.6852046251296997,0.6852940320968628,71605209
02-May-2020 16:32:31.878,0.17507052421569824,7107,71605202,55967,-0.17378279566764832,-0.685212254524231,0.6852988004684448,71605210
02-May-2020 16:32:32.878,0.17504501342773438,7107,71605202,55967,-0.17375978827476501,-0.6852171421051025,0.6853063106536865,71605211
02-May-2020 16:32:33.878,0.17502176761627197,7107,71605202,55967,-0.17373225092887878,-0.6852233409881592,0.6853131055831909,71605212
02-May-2020 16:32:34.878,0.174996018409729,7107,71605202,55967,-0.17370542883872986,-0.6852321624755859,0.6853176355361938,71605213
02-May-2020 16:32:35.878,0.17496904730796814,7107,71605202,55967,-0.17368677258491516,-0.6852381229400635,0.6853233575820923,71605214
02-May-2020 16:32:36.878,0.17494383454322815,7107,71605202,55967,-0.17365774512290955,-0.6852437257766724,0.6853315830230713,71605215
02-May-2020 16:32:37.878,0.17491886019706726,7107,71605202,55967,-0.1736287772655487,-0.6852504014968872,0.6853384971618652,71605216
02-May-2020 16:32:38.878,0.17489096522331238,7107,71605202,55967,-0.17360419034957886,-0.6852587461471558,0.6853433847427368,71605217
02-May-2020 16:32:39.878,0.1748688817024231,7107,71605202,55967,-0.1735820174217224,-0.685265064239502,0.6853482723236084,71605218
02-May-2020 16:32:40.878,0.17484498023986816,7107,71605202,55967,-0.17355260252952576,-0.6852692365646362,0.6853576898574829,71605219
02-May-2020 16:32:41.878,0.17482027411460876,7107,71605202,55967,-0.17353063821792603,-0.6852765083312988,0.6853623390197754,71605220
02-May-2020 16:32:42.878,0.17479541897773743,7107,71605202,55967,-0.17350810766220093,-0.6852821111679077,0.6853690147399902,71605221
02-May-2020 16:32:43.878,0.17476823925971985,7107,71605202,55967,-0.173481285572052,-0.6852889060974121,0.6853758096694946,71605222
02-May-2020 16:32:44.878,0.17474451661109924,7107,71605202,55967,-0.1734558343887329,-0.6852926015853882,0.6853841543197632,71605223
02-May-2020 16:32:45.878,0.17472070455551147,7107,71605202,55967,-0.1734291911125183,-0.6853004693984985,0.6853896379470825,71605224
02-May-2020 16:32:46.878,0.17469587922096252,7107,71605202,55967,-0.17340895533561707,-0.6853095293045044,0.6853916645050049,71605225
02-May-2020 16:32:47.878,0.1746692657470703,7107,71605202,55967,-0.17338207364082336,-0.6853156089782715,0.6853991746902466,71605226
02-May-2020 16:32:48.878,0.17464518547058105,7107,71605202,55967,-0.173357754945755,-0.685320258140564,0.6854068040847778,71605227
02-May-2020 16:32:49.878,0.17461919784545898,7107,71605202,55967,-0.17332923412322998,-0.6853276491165161,0.6854132413864136,71605228
02-May-2020 16:32:50.878,0.17459312081336975,7107,71605202,55967,-0.17330500483512878,-0.6853369474411011,0.6854169368743896,71605229
02-May-2020 16:32:51.878,0.174566388130188,7107,71605202,55967,-0.1732797622680664,-0.6853415966033936,0.6854254007339478,71605230
02-May-2020 16:32:52.878,0.17454329133033752,7107,71605202,55967,-0.17325183749198914,-0.6853463649749756,0.6854335069656372,71605231
02-May-2020 16:32:53.878,0.17452004551887512,7107,71605202,55967,-0.1732284128665924,-0.685352087020874,0.6854397058486938,71605232
02-May-2020 16:32:54.878,0.17449542880058289,7107,71605202,55967,-0.17320656776428223,-0.6853601932525635,0.6854434013366699,71605233
02-May-2020 16:32:55.878,0.1744721233844757,7107,71605234,55961,-0.17318224906921387,-0.685364842414856,0.6854510307312012,71605234
02-May-2020 16:32:56.878,0.17444837093353271,7107,71605234,55961,-0.17316079139709473,-0.6853686571121216,0.6854586601257324,71605235
02-May-2020 16:32:57.878,0.17442330718040466,7107,71605234,55961,-0.17313480377197266,-0.6853770017623901,0.6854630708694458,71605236
02-May-2020 16:32:58.878,0.17439883947372437,7107,71605234,55961,-0.1731087863445282,-0.6853864192962646,0.6854665279388428,71605237
02-May-2020 16:32:59.878,0.17436963319778442,7107,71605234,55961,-0.17308366298675537,-0.685390830039978,0.6854759454727173,71605238
02-May-2020 16:33:00.878,0.1743457019329071,7107,71605234,55961,-0.17305636405944824,-0.6853954792022705,0.6854842901229858,71605239
02-May-2020 16:33:01.878,0.17432138323783875,7139,71605234,55961,-0.17302805185317993,-0.6854052543640137,0.6854875087738037,71605240
02-May-2020 16:33:02.878,0.17429369688034058,7139,71605234,55961,-0.17300420999526978,-0.6854138374328613,0.6854921579360962,71605241
02-May-2020 16:33:03.878,0.1742698848247528,7139,71605234,55961,-0.17298021912574768,-0.6854161024093628,0.6855019330978394,71605242
02-May-2020 16:33:04.878,0.17424985766410828,7139,71605234,55961,-0.1729576289653778,-0.6854203939437866,0.6855086088180542,71605243
02-May-2020 16:33:05.878,0.1742236614227295,7139,71605234,55961,-0.17293232679367065,-0.6854290962219238,0.6855131387710571,71605244
02-May-2020 16:33:06.878,0.17419570684432983,7139,71605234,55961,-0.17290890216827393,-0.6854361295700073,0.6855189800262451,71605245
02-May-2020 16:33:07.878,0.17417284846305847,7139,71605234,55961,-0.17288240790367126,-0.6854395866394043,0.6855279207229614,71605246
02-May-2020 16:33:08.878,0.17414826154708862,7139,71605234,55961,-0.17285698652267456,-0.6854492425918579,0.6855309009552002,71605247
02-May-2020 16:33:09.878,0.17412078380584717,7139,71605234,55961,-0.17283129692077637,-0.6854568719863892,0.6855369806289673,71605248
02-May-2020 16:33:10.878,0.17409342527389526,7139,71605234,55961,-0.17280423641204834,-0.6854639053344727,0.6855435371398926,71605249
02-May-2020 16:33:11.878,0.17406931519508362,7139,71605234,55961,-0.17277619242668152,-0.6854686737060547,0.6855521202087402,71605250
02-May-2020 16:33:12.878,0.17404624819755554,7139,71605234,55961,-0.1727522313594818,-0.6854742765426636,0.6855584383010864,71605251
02-May-2020 16:33:13.878,0.17401912808418274,7139,71605234,55961,-0.1727275550365448,-0.6854830980300903,0.6855628490447998,71605252
02-May-2020 16:33:14.878,0.17399466037750244,7139,71605234,55961,-0.17270568013191223,-0.685488224029541,0.6855689287185669,71605253
02-May-2020 16:33:15.878,0.17397257685661316,7139,71605234,55961,-0.17268326878547668,-0.6854918003082275,0.6855766773223877,71605254
02-May-2020 16:33:16.878,0.17394626140594482,7139,71605234,55961,-0.17265772819519043,-0.6854994297027588,0.685582160949707,71605255
02-May-2020 16:33:17.878,0.1739221215248108,7139,71605234,55961,-0.17263445258140564,-0.6855061054229736,0.6855875253677368,71605256
02-May-2020 16:33:18.878,0.17389553785324097,7139,71605234,55961,-0.17260590195655823,-0.6855136156082153,0.6855939626693726,71605257
02-May-2020 16:33:19.878,0.17387160658836365,7139,71605234,55961,-0.17257988452911377,-0.6855185031890869,0.6856015920639038,71605258
02-May-2020 16:33:20.878,0.17384633421897888,7139,71605234,55961,-0.17255428433418274,-0.6855255365371704,0.6856073141098022,71605259
02-May-2020 16:33:21.878,0.17382192611694336,7139,71605234,55961,-0.17252832651138306,-0.6855332851409912,0.6856123208999634,71605260
02-May-2020 16:33:22.878,0.17379558086395264,7139,71605234,55961,-0.17250528931617737,-0.6855394840240479,0.6856186389923096,71605261
02-May-2020 16:33:23.878,0.17377060651779175,7139,71605234,55961,-0.17248126864433289,-0.6855442523956299,0.6856261491775513,71605262
02-May-2020 16:33:24.878,0.17374664545059204,7139,71605234,55961,-0.1724584400653839,-0.6855496168136597,0.6856327056884766,71605263
02-May-2020 16:33:25.878,0.17372095584869385,7139,71605234,55961,-0.1724344789981842,-0.685558557510376,0.6856361627578735,71605264
02-May-2020 16:33:26.878,0.17369434237480164,7139,71605234,55961,-0.17240622639656067,-0.6855638027191162,0.6856448650360107,71605265
02-May-2020 16:33:27.878,0.1736699938774109,7139,71605266,55967,-0.1723787784576416,-0.6855684518814087,0.6856533288955688,71605266
02-May-2020 16:33:28.878,0.17364540696144104,7139,71605266,55967,-0.17235198616981506,-0.6855776309967041,0.6856570243835449,71605267
02-May-2020 16:33:29.878,0.17361938953399658,7139,71605266,55967,-0.17232927680015564,-0.6855846643447876,0.6856626272201538,71605268
02-May-2020 16:33:30.878,0.17359519004821777,7139,71605266,55967,-0.17230796813964844,-0.6855894327163696,0.6856690645217896,71605269
02-May-2020 16:33:31.878,0.1735735833644867,7139,71605266,55967,-0.17227908968925476,-0.6855956315994263,0.6856755018234253,71605270
02-May-2020 16:33:32.878,0.17354771494865417,7139,71605266,55967,-0.17225337028503418,-0.6856017112731934,0.6856826543807983,71605271
02-May-2020 16:33:33.878,0.17352262139320374,7171,71605266,55967,-0.17223301529884338,-0.6856085062026978,0.6856874227523804,71605272
02-May-2020 16:33:34.878,0.17349901795387268,7171,71605266,55967,-0.17220869660377502,-0.6856124401092529,0.6856955289840698,71605273
02-May-2020 16:33:35.878,0.17347371578216553,7171,71605266,55967,-0.1721838116645813,-0.6856182813644409,0.6857024431228638,71605274
02-May-2020 16:33:36.878,0.17344602942466736,7171,71605266,55967,-0.1721583902835846,-0.6856255531311035,0.6857084035873413,71605275
02-May-2020 16:33:37.878,0.17342013120651245,7171,71605266,55967,-0.17213276028633118,-0.6856347322463989,0.6857123374938965,71605276
02-May-2020 16:33:38.878,0.17339366674423218,7171,71605266,55967,-0.1721021831035614,-0.6856402158737183,0.6857211589813232,71605277
02-May-2020 16:33:39.878,0.17336812615394592,7171,71605266,55967,-0.17207768559455872,-0.685645580291748,0.6857285499572754,71605278
02-May-2020 16:33:40.878,0.17334246635437012,7171,71605266,55967,-0.17205128073692322,-0.6856561899185181,0.6857308149337769,71605279
02-May-2020 16:33:41.878,0.1733207106590271,7171,71605266,55967,-0.17202883958816528,-0.6856626272201538,0.6857354640960693,71605280
02-May-2020 16:33:42.878,0.17329451441764832,7171,71605266,55967,-0.17200413346290588,-0.685666561126709,0.6857446432113647,71605281
02-May-2020 16:33:43.878,0.1732741892337799,7171,71605266,55967,-0.1719815731048584,-0.6856704950332642,0.6857514381408691,71605282
02-May-2020 16:33:44.878,0.17325076460838318,7171,71605266,55967,-0.17195582389831543,-0.6856784820556641,0.685755729675293,71605283
02-May-2020 16:33:45.878,0.1732194423675537,7171,71605266,55967,-0.17192766070365906,-0.6856848001480103,0.6857644319534302,71605284
02-May-2020 16:33:46.878,0.17319732904434204,7171,71605266,55967,-0.17190411686897278,-0.6856871843338013,0.685773491859436,71605285
02-May-2020 16:33:47.878,0.17317134141921997,7171,71605266,55967,-0.17187273502349854,-0.6856977939605713,0.6857770681381226,71605286
02-May-2020 16:33:48.878,0.1731446087360382,7171,71605266,55967,-0.1718561351299286,-0.6857031583786011,0.6857826709747314,71605287
02-May-2020 16:33:49.878,0.1731196939945221,7171,71605266,55967,-0.17183062434196472,-0.6857091188430786,0.6857894659042358,71605288
02-May-2020 16:33:50.878,0.17310059070587158,7171,71605266,55967,-0.17180508375167847,-0.6857168674468994,0.6857929229736328,71605289
02-May-2020 16:33:51.878,0.17307192087173462,7171,71605266,55967,-0.17178335785865784,-0.6857216358184814,0.6858006715774536,71605290
02-May-2020 16:33:52.878,0.17304161190986633,7171,71605266,55967,-0.17176255583763123,-0.6857295036315918,0.6858060359954834,71605291
02-May-2020 16:33:53.878,0.17302504181861877,7171,71605266,55967,-0.1717287302017212,-0.6857388019561768,0.6858091354370117,71605292
02-May-2020 16:33:54.878,0.17299288511276245,7171,71605266,55967,-0.17170250415802002,-0.6857409477233887,0.6858217716217041,71605293
02-May-2020 16:33:55.878,0.1729644238948822,7171,71605266,55967,-0.17168250679969788,-0.6857442855834961,0.6858307123184204,71605294
02-May-2020 16:33:56.878,0.17294451594352722,7171,71605266,55967,-0.17164883017539978,-0.6857559680938721,0.6858323812484741,71605295
02-May-2020 16:33:57.878,0.1729244589805603,7171,71605266,55967,-0.17162832617759705,-0.6857608556747437,0.6858376264572144,71605296
02-May-2020 16:33:58.878,0.1728939414024353,7171,71605266,55967,-0.17161348462104797,-0.6857627630233765,0.6858471632003784,71605297
02-May-2020 16:33:59.878,0.17287400364875793,7171,71605298,55967,-0.17158353328704834,-0.6857715845108032,0.6858507394790649,71605298
02-May-2020 16:34:00.878,0.17285194993019104,7171,71605298,55967,-0.17155572772026062,-0.6857820749282837,0.6858528852462769,71605299
02-May-2020 16:34:01.878,0.1728196144104004,7171,71605298,55967,-0.17153754830360413,-0.6857830286026001,0.6858649253845215,71605300
02-May-2020 16:34:02.878,0.17279720306396484,7171,71605298,55967,-0.17150717973709106,-0.6857894659042358,0.6858712434768677,71605301
02-May-2020 16:34:03.878,0.1727721095085144,7171,71605298,55967,-0.17147737741470337,-0.6858017444610596,0.6858729124069214,71605302
02-May-2020 16:34:04.878,0.17273864150047302,7171,71605298,55967,-0.17145809531211853,-0.6858059167861938,0.6858819723129272,71605303
02-May-2020 16:34:05.878,0.1727151870727539,7203,71605298,55967,-0.17143025994300842,-0.6858124732971191,0.685888409614563,71605304
02-May-2020 16:34:06.878,0.17270037531852722,7203,71605298,55967,-0.1714005470275879,-0.6858205795288086,0.6858913898468018,71605305
02-May-2020 16:34:07.878,0.17266419529914856,7203,71605298,55967,-0.17137965559959412,-0.6858227252960205,0.6859036684036255,71605306
02-May-2020 16:34:08.878,0.17264211177825928,7203,71605298,55967,-0.17135721445083618,-0.6858289241790771,0.6859085559844971,71605307
02-May-2020 16:34:09.878,0.17262649536132812,7203,71605298,55967,-0.17132574319839478,-0.6858372688293457,0.6859122514724731,71605308
02-May-2020 16:34:10.878,0.17259559035301208,7203,71605298,55967,-0.17130842804908752,-0.6858396530151367,0.6859217882156372,71605309
02-May-2020 16:34:11.878,0.17257174849510193,7203,71605298,55967,-0.17129111289978027,-0.6858440637588501,0.6859276294708252,71605310
02-May-2020 16:34:12.878,0.17255106568336487,7203,71605298,55967,-0.17125418782234192,-0.6858557462692261,0.6859304904937744,71605311
02-May-2020 16:34:13.878,0.1725195348262787,7203,71605298,55967,-0.17122894525527954,-0.6858623027801514,0.6859378814697266,71605312
02-May-2020 16:34:14.878,0.17248931527137756,7203,71605298,55967,-0.17120680212974548,-0.6858646869659424,0.6859486103057861,71605313
02-May-2020 16:34:15.878,0.1724730134010315,7203,71605298,55967,-0.1711757779121399,-0.6858774423599243,0.6859476566314697,71605314
02-May-2020 16:34:16.878,0.17244720458984375,7203,71605298,55967,-0.17115044593811035,-0.6858835220336914,0.6859545707702637,71605315
02-May-2020 16:34:17.878,0.17241522669792175,7203,71605298,55967,-0.1711326241493225,-0.6858863830566406,0.6859643459320068,71605316
02-May-2020 16:34:18.878,0.17239788174629211,7203,71605298,55967,-0.1711035966873169,-0.6858923435211182,0.6859699487686157,71605317
02-May-2020 16:34:19.878,0.17237445712089539,7203,71605298,55967,-0.17107772827148438,-0.6858999729156494,0.6859748363494873,71605318
02-May-2020 16:34:20.878,0.17234373092651367,7203,71605298,55967,-0.1710605025291443,-0.6859046220779419,0.6859817504882812,71605319
02-May-2020 16:34:21.878,0.17232397198677063,7203,71605298,55967,-0.17103418707847595,-0.6859093904495239,0.6859885454177856,71605320
02-May-2020 16:34:22.878,0.17229947447776794,7203,71605298,55967,-0.1710120141506195,-0.6859138011932373,0.6859956979751587,71605321
02-May-2020 16:34:23.878,0.17226830124855042,7203,71605298,55967,-0.17098921537399292,-0.6859226226806641,0.6860004663467407,71605322
02-May-2020 16:34:24.878,0.17224514484405518,7203,71605298,55967,-0.17095956206321716,-0.6859288215637207,0.6860078573226929,71605323
02-May-2020 16:34:25.878,0.17222002148628235,7203,71605298,55967,-0.1709299087524414,-0.6859352588653564,0.6860151290893555,71605324
02-May-2020 16:34:26.879,0.1721929907798767,7203,71605298,55967,-0.1709076464176178,-0.6859405040740967,0.6860219240188599,71605325
02-May-2020 16:34:27.879,0.17217007279396057,7203,71605298,55967,-0.1708812415599823,-0.6859492063522339,0.686025857925415,71605326
02-May-2020 16:34:28.879,0.17214548587799072,7203,71605298,55967,-0.1708562970161438,-0.6859546899795532,0.6860325336456299,71605327
02-May-2020 16:34:29.879,0.17212039232254028,7203,71605298,55967,-0.17083024978637695,-0.6859591007232666,0.6860411167144775,71605328
02-May-2020 16:34:30.879,0.17209672927856445,7203,71605298,55967,-0.17080536484718323,-0.6859667301177979,0.6860452890396118,71605329
02-May-2020 16:34:31.879,0.17207399010658264,7203,71605330,55967,-0.17078185081481934,-0.6859748363494873,0.6860487461090088,71605330
02-May-2020 16:34:32.879,0.17204418778419495,7203,71605330,55967,-0.1707586944103241,-0.6859803199768066,0.6860564947128296,71605331
02-May-2020 16:34:33.879,0.17202088236808777,7203,71605330,55967,-0.17073357105255127,-0.6859848499298096,0.6860641241073608,71605332
02-May-2020 16:34:34.879,0.1719980239868164,7203,71605330,55967,-0.1707102656364441,-0.6859918832778931,0.6860687732696533,71605333
02-May-2020 16:34:35.879,0.17197144031524658,7203,71605330,55967,-0.17068612575531006,-0.6859979629516602,0.6860753297805786,71605334
02-May-2020 16:34:36.879,0.17194506525993347,7203,71605330,55967,-0.17065775394439697,-0.686004638671875,0.6860823631286621,71605335
02-May-2020 16:34:37.879,0.1719202697277069,7235,71605330,55967,-0.17063376307487488,-0.6860098838806152,0.686089277267456,71605336
02-May-2020 16:34:38.879,0.17189371585845947,7235,71605330,55967,-0.17060637474060059,-0.686015248298645,0.6860975027084351,71605337
02-May-2020 16:34:39.879,0.17186936736106873,7235,71605330,55967,-0.17057719826698303,-0.6860237121582031,0.6861021518707275,71605338
02-May-2020 16:34:40.879,0.17184308171272278,7235,71605330,55967,-0.1705516278743744,-0.6860297918319702,0.6861089468002319,71605339
02-May-2020 16:34:41.879,0.17181482911109924,7235,71605330,55967,-0.17052939534187317,-0.6860326528549194,0.6861187219619751,71605340
02-May-2020 16:34:42.879,0.17179474234580994,7235,71605330,55967,-0.17050442099571228,-0.6860412359237671,0.6861215829849243,71605341
02-May-2020 16:34:43.879,0.17177030444145203,7235,71605330,55967,-0.17047810554504395,-0.686049222946167,0.6861261129379272,71605342
02-May-2020 16:34:44.879,0.1717434823513031,7235,71605330,55967,-0.17046061158180237,-0.686051607131958,0.686134934425354,71605343
02-May-2020 16:34:45.879,0.17172235250473022,7235,71605330,55967,-0.17043504118919373,-0.686058521270752,0.6861393451690674,71605344
02-May-2020 16:34:46.879,0.17169708013534546,7235,71605330,55967,-0.17040827870368958,-0.6860672235488892,0.6861438751220703,71605345
02-May-2020 16:34:47.879,0.17166906595230103,7235,71605330,55967,-0.1703866422176361,-0.6860742568969727,0.6861493587493896,71605346
02-May-2020 16:34:48.879,0.17164385318756104,7235,71605330,55967,-0.17035555839538574,-0.6860783100128174,0.6861593723297119,71605347
02-May-2020 16:34:49.879,0.17161867022514343,7235,71605330,55967,-0.17032545804977417,-0.68608558177948,0.6861656904220581,71605348
02-May-2020 16:34:50.879,0.17159271240234375,7235,71605330,55967,-0.17030414938926697,-0.6860905885696411,0.686172366142273,71605349
02-May-2020 16:34:51.879,0.17156729102134705,7235,71605330,55967,-0.1702759861946106,-0.6860988140106201,0.6861774921417236,71605350
02-May-2020 16:34:52.879,0.17154428362846375,7235,71605330,55967,-0.1702507734298706,-0.6861046552658081,0.6861838102340698,71605351
02-May-2020 16:34:53.879,0.17151933908462524,7235,71605330,55967,-0.17023184895515442,-0.6861081123352051,0.6861910820007324,71605352
02-May-2020 16:34:54.879,0.17149430513381958,7235,71605330,55967,-0.17020708322525024,-0.6861159801483154,0.6861956119537354,71605353
02-May-2020 16:34:55.879,0.1714739203453064,7235,71605330,55967,-0.17017823457717896,-0.6861234903335571,0.6862002611160278,71605354
02-May-2020 16:34:56.879,0.17144116759300232,7235,71605330,55967,-0.17015337944030762,-0.6861259937286377,0.6862123012542725,71605355
02-May-2020 16:34:57.879,0.17142200469970703,7235,71605330,55967,-0.17013457417488098,-0.6861326694488525,0.6862152814865112,71605356
02-May-2020 16:34:58.879,0.17139920592308044,7235,71605330,55967,-0.17010444402694702,-0.6861429214477539,0.6862181425094604,71605357
02-May-2020 16:34:59.879,0.1713692545890808,7235,71605330,55967,-0.17008012533187866,-0.6861491203308105,0.6862252950668335,71605358
02-May-2020 16:35:00.879,0.17134329676628113,7235,71605330,55967,-0.17005839943885803,-0.6861519813537598,0.6862343549728394,71605359
02-May-2020 16:35:01.879,0.17132040858268738,7235,71605330,55967,-0.17002460360527039,-0.6861612796783447,0.68623948097229,71605360
02-May-2020 16:35:02.879,0.1712946891784668,7235,71605330,55967,-0.17000409960746765,-0.6861677169799805,0.6862443685531616,71605361
02-May-2020 16:35:03.879,0.17126405239105225,7235,71605362,55967,-0.16997745633125305,-0.6861741542816162,0.686252236366272,71605362
02-May-2020 16:35:04.879,0.1712452471256256,7235,71605362,55967,-0.16994795203208923,-0.686179518699646,0.6862585544586182,71605363
02-May-2020 16:35:05.879,0.1712213158607483,7235,71605362,55967,-0.16992801427841187,-0.6861845254898071,0.6862643957138062,71605364
02-May-2020 16:35:06.879,0.1711944341659546,7235,71605362,55967,-0.16990426182746887,-0.6861922740936279,0.6862694025039673,71605365
02-May-2020 16:35:07.879,0.17117291688919067,7235,71605362,55967,-0.16987952589988708,-0.6861972808837891,0.6862760782241821,71605366
02-May-2020 16:35:08.879,0.17114728689193726,7235,71605362,55967,-0.16985517740249634,-0.6862046718597412,0.6862809658050537,71605367
02-May-2020 16:35:09.879,0.17112088203430176,7267,71605362,55967,-0.1698300540447235,-0.6862099170684814,0.6862884759902954,71605368
02-May-2020 16:35:10.879,0.17109748721122742,7267,71605362,55967,-0.16980591416358948,-0.6862195730209351,0.6862907409667969,71605369
02-May-2020 16:35:11.879,0.17107203602790833,7267,71605362,55967,-0.16977691650390625,-0.686224102973938,0.6862995624542236,71605370
02-May-2020 16:35:12.879,0.17104393243789673,7267,71605362,55967,-0.16975459456443787,-0.6862270832061768,0.6863092184066772,71605371
02-May-2020 16:35:13.879,0.17102226614952087,7267,71605362,55967,-0.16972792148590088,-0.6862350702285767,0.686313271522522,71605372
02-May-2020 16:35:14.879,0.17099976539611816,7267,71605362,55967,-0.16970565915107727,-0.6862428188323975,0.6863162517547607,71605373
02-May-2020 16:35:15.879,0.17097029089927673,7267,71605362,55967,-0.16967973113059998,-0.6862467527389526,0.686326265335083,71605374
02-May-2020 16:35:16.879,0.17094635963439941,7267,71605362,55967,-0.16965225338935852,-0.6862534284591675,0.6863324642181396,71605375
02-May-2020 16:35:17.879,0.170924574136734,7267,71605362,55967,-0.16962862014770508,-0.6862618923187256,0.6863353252410889,71605376
02-May-2020 16:35:18.879,0.17089328169822693,7267,71605362,55967,-0.16960453987121582,-0.6862673759460449,0.6863435506820679,71605377
02-May-2020 16:35:19.879,0.17087092995643616,7267,71605362,55967,-0.1695757806301117,-0.6862739324569702,0.6863495111465454,71605378
02-May-2020 16:35:20.879,0.17084792256355286,7267,71605362,55967,-0.16955047845840454,-0.6862794160842896,0.6863559484481812,71605379
02-May-2020 16:35:21.879,0.17082035541534424,7267,71605362,55967,-0.16952887177467346,-0.6862845420837402,0.6863632202148438,71605380
02-May-2020 16:35:22.879,0.17079728841781616,7267,71605362,55967,-0.16950052976608276,-0.686293363571167,0.6863667964935303,71605381
02-May-2020 16:35:23.879,0.17077624797821045,7267,71605362,55967,-0.1694777011871338,-0.6862978935241699,0.6863731145858765,71605382
02-May-2020 16:35:24.879,0.17074769735336304,7267,71605362,55967,-0.16945603489875793,-0.6863009929656982,0.686382532119751,71605383
02-May-2020 16:35:25.879,0.17072561383247375,7267,71605362,55967,-0.16942468285560608,-0.6863104104995728,0.6863864660263062,71605384
02-May-2020 16:35:26.879,0.17069867253303528,7267,71605362,55967,-0.16939815878868103,-0.6863173246383667,0.6863926649093628,71605385
02-May-2020 16:35:27.879,0.1706697940826416,7267,71605362,55967,-0.16937556862831116,-0.6863197088241577,0.6864030361175537,71605386
02-May-2020 16:35:28.879,0.17064592242240906,7267,71605362,55967,-0.16935136914253235,-0.6863294839859009,0.6864054203033447,71605387
02-May-2020 16:35:29.879,0.1706256866455078,7267,71605362,55967,-0.16932445764541626,-0.6863380670547485,0.686408281326294,71605388
02-May-2020 16:35:30.879,0.1705927550792694,7267,71605362,55967,-0.16930150985717773,-0.6863440275192261,0.6864161491394043,71605389
02-May-2020 16:35:31.879,0.1705697476863861,7267,71605362,55967,-0.16927653551101685,-0.6863481998443604,0.6864238977432251,71605390
02-May-2020 16:35:32.879,0.1705508530139923,7267,71605362,55967,-0.16924598813056946,-0.686356782913208,0.6864278316497803,71605391
02-May-2020 16:35:33.879,0.17052403092384338,7267,71605362,55967,-0.16922324895858765,-0.6863633394241333,0.6864334344863892,71605392
02-May-2020 16:35:34.879,0.17049631476402283,7267,71605362,55967,-0.1691986322402954,-0.6863691806793213,0.6864404678344727,71605393
02-May-2020 16:35:35.879,0.17047831416130066,7267,71605394,55967,-0.16917264461517334,-0.6863737106323242,0.6864467859268188,71605394
02-May-2020 16:35:36.879,0.17045074701309204,7267,71605394,55967,-0.1691497564315796,-0.6863808631896973,0.6864522695541382,71605395
02-May-2020 16:35:37.879,0.17042484879493713,7267,71605394,55967,-0.16912853717803955,-0.6863875389099121,0.6864571571350098,71605396
02-May-2020 16:35:38.879,0.17040398716926575,7267,71605394,55967,-0.1691005825996399,-0.6863948106765747,0.6864621639251709,71605397
02-May-2020 16:35:39.879,0.17037785053253174,7267,71605394,55967,-0.16907814145088196,-0.6863982677459717,0.6864705085754395,71605398
02-May-2020 16:35:40.879,0.170346200466156,7267,71605394,55967,-0.16904914379119873,-0.6864060163497925,0.6864778995513916,71605399
02-May-2020 16:35:41.879,0.17032399773597717,7299,71605394,55967,-0.16902092099189758,-0.6864145994186401,0.6864817142486572,71605400
02-May-2020 16:35:42.879,0.17029422521591187,7299,71605394,55967,-0.16899538040161133,-0.6864192485809326,0.6864906549453735,71605401
02-May-2020 16:35:43.879,0.17026874423027039,7299,71605394,55967,-0.16897401213645935,-0.6864233016967773,0.6864984035491943,71605402
02-May-2020 16:35:44.879,0.17025011777877808,7299,71605394,55967,-0.16894736886024475,-0.6864321231842041,0.6865005493164062,71605403
02-May-2020 16:35:45.879,0.17022469639778137,7299,71605394,55967,-0.16892293095588684,-0.6864391565322876,0.6865060329437256,71605404
02-May-2020 16:35:46.879,0.1701979637145996,7299,71605394,55967,-0.1689034104347229,-0.6864427328109741,0.6865139007568359,71605405
02-May-2020 16:35:47.879,0.17017772793769836,7299,71605394,55967,-0.16887372732162476,-0.6864485740661621,0.686519980430603,71605406
02-May-2020 16:35:48.879,0.17015263438224792,7299,71605394,55967,-0.1688476800918579,-0.6864556074142456,0.6865257024765015,71605407
02-May-2020 16:35:49.879,0.17012378573417664,7299,71605394,55967,-0.16882479190826416,-0.6864621639251709,0.6865323781967163,71605408
02-May-2020 16:35:50.879,0.17009907960891724,7299,71605394,55967,-0.16879671812057495,-0.686468243598938,0.6865390539169312,71605409
02-May-2020 16:35:51.879,0.17007684707641602,7299,71605394,55967,-0.16876915097236633,-0.686475396156311,0.6865440607070923,71605410
02-May-2020 16:35:52.879,0.17005032300949097,7299,71605394,55967,-0.16874971985816956,-0.6864793300628662,0.686551570892334,71605411
02-May-2020 16:35:53.879,0.17002305388450623,7299,71605394,55967,-0.16872116923332214,-0.6864895820617676,0.686555027961731,71605412
02-May-2020 16:35:54.879,0.16999810934066772,7299,71605394,55967,-0.168696790933609,-0.6864943504333496,0.6865625381469727,71605413
02-May-2020 16:35:55.879,0.16997355222702026,7299,71605394,55967,-0.16867420077323914,-0.686497688293457,0.6865707635879517,71605414
02-May-2020 16:35:56.879,0.16994908452033997,7299,71605394,55967,-0.16864556074142456,-0.6865071058273315,0.6865743398666382,71605415
02-May-2020 16:35:57.879,0.16992077231407166,7299,71605394,55967,-0.1686212122440338,-0.68651282787323,0.6865817308425903,71605416
02-May-2020 16:35:58.879,0.1698974370956421,7299,71605394,55967,-0.16859683394432068,-0.6865168809890747,0.6865893602371216,71605417
02-May-2020 16:35:59.879,0.16987454891204834,7299,71605394,55967,-0.16857191920280457,-0.6865237951278687,0.6865942478179932,71605418
02-May-2020 16:36:00.879,0.16985169053077698,7299,71605394,55967,-0.16855034232139587,-0.6865298748016357,0.6865992546081543,71605419
02-May-2020 16:36:01.879,0.16982287168502808,7299,71605394,55967,-0.16852807998657227,-0.6865369081497192,0.6866048574447632,71605420
02-May-2020 16:36:02.879,0.16980129480361938,7299,71605394,55967,-0.16849824786186218,-0.6865413188934326,0.6866128444671631,71605421
02-May-2020 16:36:03.879,0.16977885365486145,7299,71605394,55967,-0.16847380995750427,-0.686546802520752,0.6866188049316406,71605422
02-May-2020 16:36:04.879,0.16974860429763794,7299,71605394,55967,-0.1684516966342926,-0.6865552663803101,0.6866233348846436,71605423
02-May-2020 16:36:05.879,0.1697247326374054,7299,71605394,55967,-0.16842204332351685,-0.6865627765655518,0.6866291761398315,71605424
02-May-2020 16:36:06.879,0.16969889402389526,7299,71605394,55967,-0.16839683055877686,-0.686566948890686,0.6866376399993896,71605425
02-May-2020 16:36:07.879,0.16967123746871948,7299,71605426,55961,-0.16837280988693237,-0.6865721940994263,0.6866449117660522,71605426
02-May-2020 16:36:08.879,0.1696479320526123,7299,71605426,55961,-0.16834741830825806,-0.6865812540054321,0.6866480112075806,71605427
02-May-2020 16:36:09.879,0.169622540473938,7299,71605426,55961,-0.1683235764503479,-0.6865870952606201,0.6866542100906372,71605428
02-May-2020 16:36:10.879,0.16959813237190247,7299,71605426,55961,-0.16830119490623474,-0.6865898370742798,0.686663031578064,71605429
02-May-2020 16:36:11.879,0.1695781648159027,7299,71605426,55961,-0.16827547550201416,-0.6865969896316528,0.6866670846939087,71605430
02-May-2020 16:36:12.879,0.169552743434906,7299,71605426,55961,-0.1682494580745697,-0.6866064071655273,0.6866705417633057,71605431
02-May-2020 16:36:13.879,0.1695217490196228,7331,71605426,55961,-0.16822609305381775,-0.6866092681884766,0.6866810321807861,71605432
02-May-2020 16:36:14.879,0.16949892044067383,7331,71605426,55961,-0.1681959629058838,-0.6866127252578735,0.6866902112960815,71605433
02-May-2020 16:36:15.879,0.1694762408733368,7331,71605426,55961,-0.16816860437393188,-0.6866204738616943,0.6866947412490845,71605434
02-May-2020 16:36:16.879,0.16944575309753418,7331,71605426,55961,-0.1681460738182068,-0.686626672744751,0.686701774597168,71605435
02-May-2020 16:36:17.879,0.16941949725151062,7331,71605426,55961,-0.1681191623210907,-0.6866331100463867,0.6867084503173828,71605436
02-May-2020 16:36:18.879,0.1694016456604004,7331,71605426,55961,-0.16809409856796265,-0.6866399049758911,0.6867121458053589,71605437
02-May-2020 16:36:19.879,0.16937163472175598,7331,71605426,55961,-0.16807115077972412,-0.686646580696106,0.6867185831069946,71605438
02-May-2020 16:36:20.879,0.16934546828269958,7331,71605426,55961,-0.16805121302604675,-0.6866539716720581,0.6867226362228394,71605439
02-May-2020 16:36:21.879,0.16932615637779236,7331,71605426,55961,-0.16802069544792175,-0.6866600513458252,0.6867287158966064,71605440
02-May-2020 16:36:22.879,0.16929930448532104,7331,71605426,55961,-0.1679985225200653,-0.6866642236709595,0.6867361068725586,71605441
02-May-2020 16:36:23.879,0.16927260160446167,7331,71605426,55961,-0.16797733306884766,-0.6866717338562012,0.6867408752441406,71605442
02-May-2020 16:36:24.879,0.1692521572113037,7331,71605426,55961,-0.1679498553276062,-0.6866779327392578,0.68674635887146,71605443
02-May-2020 16:36:25.879,0.16922706365585327,7331,71605426,55961,-0.16792452335357666,-0.6866830587387085,0.6867531538009644,71605444
02-May-2020 16:36:26.879,0.16919854283332825,7331,71605426,55961,-0.16789770126342773,-0.6866859197616577,0.6867643594741821,71605445
02-May-2020 16:36:27.879,0.16917377710342407,7331,71605426,55961,-0.16787001490592957,-0.6866953372955322,0.6867679357528687,71605446
02-May-2020 16:36:28.879,0.1691451370716095,7331,71605426,55961,-0.167842835187912,-0.6867027282714844,0.6867741346359253,71605447
02-May-2020 16:36:29.879,0.16911694407463074,7331,71605426,55961,-0.1678210198879242,-0.6867049932479858,0.6867837905883789,71605448
02-May-2020 16:36:30.879,0.1690991222858429,7331,71605426,55961,-0.16779810190200806,-0.6867121458053589,0.6867868900299072,71605449
02-May-2020 16:36:31.879,0.1690743863582611,7331,71605426,55961,-0.1677727997303009,-0.6867207288742065,0.6867902278900146,71605450
02-May-2020 16:36:32.879,0.1690460443496704,7331,71605426,55961,-0.16775119304656982,-0.6867245435714722,0.6867986917495728,71605451
02-May-2020 16:36:33.879,0.1690232753753662,7331,71605426,55961,-0.1677231788635254,-0.686732292175293,0.6868035793304443,71605452
02-May-2020 16:36:34.879,0.16899952292442322,7331,71605426,55961,-0.1676950454711914,-0.6867382526397705,0.6868103742599487,71605453
02-May-2020 16:36:35.879,0.16896986961364746,7331,71605426,55961,-0.16767463088035583,-0.6867455244064331,0.6868155002593994,71605454
02-May-2020 16:36:36.879,0.1689452826976776,7331,71605426,55961,-0.16764986515045166,-0.6867512464523315,0.6868218183517456,71605455
02-May-2020 16:36:37.879,0.16892477869987488,7331,71605426,55961,-0.16762179136276245,-0.68675696849823,0.6868278980255127,71605456
02-May-2020 16:36:38.879,0.1688988208770752,7331,71605426,55961,-0.167598694562912,-0.6867609024047852,0.6868358850479126,71605457
02-May-2020 16:36:39.879,0.1688707172870636,7331,71605458,55961,-0.1675715446472168,-0.686769962310791,0.6868406534194946,71605458
02-May-2020 16:36:40.879,0.16884982585906982,7331,71605458,55961,-0.16754832863807678,-0.6867756843566895,0.6868457794189453,71605459
02-May-2020 16:36:41.879,0.16882562637329102,7331,71605458,55961,-0.16752400994300842,-0.6867802143096924,0.6868530511856079,71605460
02-May-2020 16:36:42.879,0.16879788041114807,7331,71605458,55961,-0.16749560832977295,-0.6867856979370117,0.6868612766265869,71605461
02-May-2020 16:36:43.879,0.16877087950706482,7331,71605458,55961,-0.16747209429740906,-0.6867936849594116,0.6868655681610107,71605462
02-May-2020 16:36:44.879,0.16874483227729797,7331,71605458,55961,-0.16744762659072876,-0.6868002414703369,0.6868715286254883,71605463
02-May-2020 16:36:45.879,0.16872191429138184,7363,71605458,55961,-0.1674199402332306,-0.6868056058883667,0.6868786811828613,71605464
02-May-2020 16:36:46.879,0.16869428753852844,7363,71605458,55961,-0.16739559173583984,-0.6868150234222412,0.6868817806243896,71605465
02-May-2020 16:36:47.879,0.1686701774597168,7363,71605458,55961,-0.16737431287765503,-0.6868188381195068,0.6868891716003418,71605466
02-May-2020 16:36:48.879,0.16864833235740662,7363,71605458,55961,-0.16735097765922546,-0.6868234872817993,0.686895489692688,71605467
02-May-2020 16:36:49.879,0.1686234176158905,7363,71605458,55961,-0.16732463240623474,-0.6868282556533813,0.6869029998779297,71605468
02-May-2020 16:36:50.879,0.16859623789787292,7363,71605458,55961,-0.16729727387428284,-0.6868348121643066,0.6869097948074341,71605469
02-May-2020 16:36:51.879,0.1685713231563568,7363,71605458,55961,-0.16727164387702942,-0.6868407726287842,0.6869163513183594,71605470
02-May-2020 16:36:52.879,0.16854366660118103,7363,71605458,55961,-0.16724535822868347,-0.6868463754653931,0.6869238615036011,71605471
02-May-2020 16:36:53.879,0.1685207486152649,7363,71605458,55961,-0.16722220182418823,-0.6868528127670288,0.6869287490844727,71605472
02-May-2020 16:36:54.879,0.16849642992019653,7363,71605458,55961,-0.167199045419693,-0.6868600845336914,0.6869330406188965,71605473
02-May-2020 16:36:55.879,0.1684703528881073,7363,71605458,55961,-0.16717371344566345,-0.686867356300354,0.6869382858276367,71605474
02-May-2020 16:36:56.879,0.16844481229782104,7363,71605458,55961,-0.16714897751808167,-0.6868723630905151,0.6869455575942993,71605475
02-May-2020 16:36:57.879,0.16842520236968994,7363,71605458,55961,-0.16712388396263123,-0.6868784427642822,0.6869505643844604,71605476
02-May-2020 16:36:58.879,0.16839352250099182,7363,71605458,55961,-0.16709744930267334,-0.6868858337402344,0.6869574785232544,71605477
02-May-2020 16:36:59.879,0.16836661100387573,7363,71605458,55961,-0.1670704185962677,-0.6868913173675537,0.6869652271270752,71605478
02-May-2020 16:37:00.879,0.16834262013435364,7363,71605458,55961,-0.16704413294792175,-0.6868951320648193,0.6869735717773438,71605479
02-May-2020 16:37:01.879,0.1683192253112793,7363,71605458,55961,-0.167018324136734,-0.6869018077850342,0.6869790554046631,71605480
02-May-2020 16:37:02.879,0.16829201579093933,7363,71605458,55961,-0.16699743270874023,-0.6869086027145386,0.6869838237762451,71605481
02-May-2020 16:37:03.879,0.1682697832584381,7363,71605458,55961,-0.16697371006011963,-0.6869139671325684,0.6869897842407227,71605482
02-May-2020 16:37:04.879,0.16824853420257568,7363,71605458,55961,-0.16694673895835876,-0.6869194507598877,0.6869957447052002,71605483
02-May-2020 16:37:05.879,0.1682167649269104,7363,71605458,55961,-0.16692191362380981,-0.6869256496429443,0.6870033740997314,71605484
02-May-2020 16:37:06.879,0.16819238662719727,7363,71605458,55961,-0.1668974757194519,-0.6869325637817383,0.6870085000991821,71605485
02-May-2020 16:37:07.879,0.16816937923431396,7363,71605458,55961,-0.1668735146522522,-0.6869401931762695,0.6870124340057373,71605486
02-May-2020 16:37:08.879,0.16814446449279785,7363,71605458,55961,-0.16684535145759583,-0.6869438886642456,0.6870216131210327,71605487
02-May-2020 16:37:09.879,0.16811713576316833,7363,71605458,55961,-0.16682356595993042,-0.68695068359375,0.6870267391204834,71605488
02-May-2020 16:37:10.879,0.16809308528900146,7363,71605458,55961,-0.16679394245147705,-0.6869593858718872,0.6870312690734863,71605489
02-May-2020 16:37:11.879,0.16806891560554504,7363,71605490,55961,-0.16677212715148926,-0.686962366104126,0.6870393753051758,71605490
02-May-2020 16:37:12.879,0.1680411398410797,7363,71605490,55961,-0.16674533486366272,-0.686968207359314,0.6870468854904175,71605491
02-May-2020 16:37:13.879,0.16801667213439941,7363,71605490,55961,-0.16671770811080933,-0.6869745254516602,0.6870533227920532,71605492
02-May-2020 16:37:14.879,0.16799011826515198,7363,71605490,55961,-0.1666961908340454,-0.686982274055481,0.687057375907898,71605493
02-May-2020 16:37:15.879,0.16796758770942688,7363,71605490,55961,-0.16667473316192627,-0.6869863271713257,0.6870641708374023,71605494
02-May-2020 16:37:16.879,0.16794511675834656,7363,71605490,55961,-0.166645348072052,-0.6869924068450928,0.687070369720459,71605495
02-May-2020 16:37:17.879,0.16791865229606628,7395,71605490,55961,-0.16662263870239258,-0.6870009899139404,0.687073826789856,71605496
02-May-2020 16:37:18.879,0.16789290308952332,7395,71605490,55961,-0.16660252213478088,-0.6870077848434448,0.6870782375335693,71605497
02-May-2020 16:37:19.879,0.16786819696426392,7395,71605490,55961,-0.16656777262687683,-0.6870131492614746,0.6870871782302856,71605498
02-May-2020 16:37:20.879,0.16784265637397766,7395,71605490,55961,-0.16654500365257263,-0.6870194673538208,0.6870927810668945,71605499
02-May-2020 16:37:21.879,0.1678154468536377,7395,71605490,55961,-0.16652265191078186,-0.6870245933532715,0.6870995759963989,71605500
02-May-2020 16:37:22.879,0.16779306530952454,7395,71605490,55961,-0.1664988398551941,-0.6870294809341431,0.6871060132980347,71605501
02-May-2020 16:37:23.879,0.1677677035331726,7395,71605490,55961,-0.16647258400917053,-0.6870342493057251,0.687113881111145,71605502
02-May-2020 16:37:24.879,0.16774174571037292,7395,71605490,55961,-0.16645202040672302,-0.6870394945144653,0.6871200799942017,71605503
02-May-2020 16:37:25.879,0.1677212119102478,7395,71605490,55961,-0.16642355918884277,-0.6870479583740234,0.6871229410171509,71605504
02-May-2020 16:37:26.879,0.1676928997039795,7395,71605490,55961,-0.16639891266822815,-0.6870549917221069,0.687129020690918,71605505
02-May-2020 16:37:27.879,0.16766667366027832,7395,71605490,55961,-0.1663733720779419,-0.6870580911636353,0.687138557434082,71605506
02-May-2020 16:37:28.879,0.16764560341835022,7395,71605490,55961,-0.1663452386856079,-0.687065839767456,0.6871426105499268,71605507
02-May-2020 16:37:29.879,0.1676178276538849,7395,71605490,55961,-0.16632044315338135,-0.6870737075805664,0.6871476173400879,71605508
02-May-2020 16:37:30.879,0.16758912801742554,7395,71605490,55961,-0.1662994921207428,-0.6870800256729126,0.6871533393859863,71605509
02-May-2020 16:37:31.879,0.16757026314735413,7395,71605490,55961,-0.16627287864685059,-0.6870841979980469,0.6871601343154907,71605510
02-May-2020 16:37:32.879,0.16754591464996338,7395,71605490,55961,-0.1662450134754181,-0.6870920658111572,0.6871650218963623,71605511
02-May-2020 16:37:33.879,0.16751378774642944,7395,71605490,55961,-0.16622528433799744,-0.6870957612991333,0.6871739625930786,71605512
02-May-2020 16:37:34.879,0.16749203205108643,7395,71605490,55961,-0.1662043035030365,-0.687103271484375,0.6871768236160278,71605513
02-May-2020 16:37:35.879,0.16747158765792847,7395,71605490,55961,-0.16617050766944885,-0.6871106624603271,0.6871826648712158,71605514
02-May-2020 16:37:36.879,0.1674375832080841,7395,71605490,55961,-0.1661469042301178,-0.6871151924133301,0.6871919631958008,71605515
02-May-2020 16:37:37.879,0.16741204261779785,7395,71605490,55961,-0.16612255573272705,-0.6871213912963867,0.6871981620788574,71605516
02-May-2020 16:37:38.879,0.16739246249198914,7395,71605490,55961,-0.1660921573638916,-0.6871298551559448,0.687201738357544,71605517
02-May-2020 16:37:39.879,0.16736584901809692,7395,71605490,55961,-0.166069895029068,-0.6871321201324463,0.687211275100708,71605518
02-May-2020 16:37:40.879,0.16733971238136292,7395,71605490,55961,-0.16604718565940857,-0.6871387958526611,0.6872165203094482,71605519
02-May-2020 16:37:41.879,0.16732123494148254,7395,71605490,55961,-0.166020005941391,-0.6871466636657715,0.6872197389602661,71605520
02-May-2020 16:37:42.879,0.16729333996772766,7395,71605490,55961,-0.16599634289741516,-0.6871500015258789,0.6872289180755615,71605521
02-May-2020 16:37:43.879,0.16726580262184143,7395,71605522,55967,-0.16597190499305725,-0.6871547698974609,0.6872369050979614,71605522
02-May-2020 16:37:44.879,0.16724497079849243,7395,71605522,55967,-0.16594326496124268,-0.6871637105941772,0.6872397661209106,71605523
02-May-2020 16:37:45.879,0.16721639037132263,7395,71605522,55967,-0.16592076420783997,-0.6871702671051025,0.6872456073760986,71605524
02-May-2020 16:37:46.879,0.16718894243240356,7395,71605522,55967,-0.1658974289894104,-0.6871755123138428,0.6872528791427612,71605525
02-May-2020 16:37:47.879,0.16716641187667847,7395,71605522,55967,-0.1658639907836914,-0.6871833801269531,0.6872584819793701,71605526
02-May-2020 16:37:48.879,0.16713961958885193,7395,71605522,55967,-0.16584381461143494,-0.6871888637542725,0.687264084815979,71605527
02-May-2020 16:37:49.879,0.16711154580116272,7427,71605522,55967,-0.1658235788345337,-0.6871950626373291,0.6872696876525879,71605528
02-May-2020 16:37:50.879,0.1670888066291809,7427,71605522,55967,-0.16579073667526245,-0.6872014999389648,0.6872767210006714,71605529
02-May-2020 16:37:51.879,0.16706588864326477,7427,71605522,55967,-0.1657649278640747,-0.6872056722640991,0.6872843503952026,71605530
02-May-2020 16:37:52.879,0.16703563928604126,7427,71605522,55967,-0.1657443642616272,-0.687208890914917,0.687293291091919,71605531
02-May-2020 16:37:53.879,0.16701394319534302,7427,71605522,55967,-0.16571488976478577,-0.6872155666351318,0.6872991323471069,71605532
02-May-2020 16:37:54.879,0.16699153184890747,7427,71605522,55967,-0.16568860411643982,-0.6872227191925049,0.6873036623001099,71605533
02-May-2020 16:37:55.879,0.16696318984031677,7427,71605522,55967,-0.16566750407218933,-0.6872267723083496,0.6873116493225098,71605534
02-May-2020 16:37:56.879,0.16694188117980957,7427,71605522,55967,-0.16564396023750305,-0.6872349977493286,0.6873141527175903,71605535
02-May-2020 16:37:57.879,0.1669168770313263,7427,71605522,55967,-0.1656169593334198,-0.6872437000274658,0.6873182058334351,71605536
02-May-2020 16:37:58.879,0.16688856482505798,7427,71605522,55967,-0.16559448838233948,-0.6872493028640747,0.6873250007629395,71605537
02-May-2020 16:37:59.879,0.16686302423477173,7427,71605522,55967,-0.16556885838508606,-0.687255859375,0.6873308420181274,71605538
02-May-2020 16:38:00.879,0.16684195399284363,7427,71605522,55967,-0.16554424166679382,-0.6872634887695312,0.6873341798782349,71605539
02-May-2020 16:38:01.879,0.1668136715888977,7427,71605522,55967,-0.16552039980888367,-0.687267541885376,0.6873427629470825,71605540
02-May-2020 16:38:02.879,0.16678929328918457,7427,71605522,55967,-0.1654912233352661,-0.6872725486755371,0.6873509883880615,71605541
02-May-2020 16:38:03.879,0.1667630970478058,7427,71605522,55967,-0.16546109318733215,-0.6872779130935669,0.6873586177825928,71605542
02-May-2020 16:38:04.879,0.1667366325855255,7427,71605522,55967,-0.16543951630592346,-0.6872837543487549,0.6873645782470703,71605543
02-May-2020 16:38:05.879,0.1667141318321228,7427,71605522,55967,-0.16541612148284912,-0.687289834022522,0.6873695850372314,71605544
02-May-2020 16:38:06.879,0.16669318079948425,7427,71605522,55967,-0.16539233922958374,-0.687294602394104,0.6873757839202881,71605545
02-May-2020 16:38:07.879,0.16666331887245178,7427,71605522,55967,-0.16537117958068848,-0.6873013973236084,0.687381386756897,71605546
02-May-2020 16:38:08.879,0.16663849353790283,7427,71605522,55967,-0.16534531116485596,-0.6873085498809814,0.687386155128479,71605547
02-May-2020 16:38:09.879,0.16662126779556274,7427,71605522,55967,-0.1653187870979309,-0.6873154640197754,0.6873899698257446,71605548
02-May-2020 16:38:10.879,0.16659125685691833,7427,71605522,55967,-0.1653016209602356,-0.6873178482055664,0.6873990297317505,71605549
02-May-2020 16:38:11.879,0.16656675934791565,7427,71605522,55967,-0.1652751863002777,-0.6873252391815186,0.6874039173126221,71605550
02-May-2020 16:38:12.879,0.16654661297798157,7427,71605522,55967,-0.16524064540863037,-0.6873362064361572,0.6874061822891235,71605551
02-May-2020 16:38:13.879,0.1665138602256775,7427,71605522,55967,-0.16522285342216492,-0.6873387098312378,0.6874159574508667,71605552
02-May-2020 16:38:14.879,0.16648539900779724,7427,71605522,55967,-0.16519570350646973,-0.6873432397842407,0.6874251365661621,71605553
02-May-2020 16:38:15.879,0.16646817326545715,7427,71605554,55967,-0.16516029834747314,-0.6873533725738525,0.6874270439147949,71605554
02-May-2020 16:38:16.879,0.1664387285709381,7427,71605554,55967,-0.16514372825622559,-0.6873587369918823,0.6874330043792725,71605555
02-May-2020 16:38:17.879,0.16640877723693848,7427,71605554,55967,-0.16512161493301392,-0.6873607635498047,0.6874436140060425,71605556
02-May-2020 16:38:18.879,0.16639402508735657,7427,71605554,55967,-0.1650885045528412,-0.6873693466186523,0.6874464750289917,71605557
02-May-2020 16:38:19.879,0.16636675596237183,7427,71605554,55967,-0.16506674885749817,-0.6873743534088135,0.6874535083770752,71605558
02-May-2020 16:38:20.879,0.166335791349411,7427,71605554,55967,-0.16504961252212524,-0.6873784065246582,0.6874611377716064,71605559
02-May-2020 16:38:21.879,0.16631659865379333,7459,71605554,55967,-0.1650179922580719,-0.6873859167098999,0.6874655485153198,71605560
02-May-2020 16:38:22.879,0.16629379987716675,7459,71605554,55967,-0.16499033570289612,-0.6873939037322998,0.6874699592590332,71605561
02-May-2020 16:38:23.879,0.166258305311203,7459,71605554,55967,-0.164972722530365,-0.6873985528945923,0.6874780654907227,71605562
02-May-2020 16:38:24.879,0.16623899340629578,7459,71605554,55967,-0.1649407148361206,-0.6874064207077026,0.687482476234436,71605563
02-May-2020 16:38:25.879,0.1662176549434662,7459,71605554,55967,-0.1649138629436493,-0.6874127388000488,0.6874874830245972,71605564
02-May-2020 16:38:26.879,0.1661868691444397,7459,71605554,55967,-0.16489529609680176,-0.6874159574508667,0.6874961853027344,71605565
02-May-2020 16:38:27.879,0.16616657376289368,7459,71605554,55967,-0.16486963629722595,-0.6874228715896606,0.6875002384185791,71605566
02-May-2020 16:38:28.879,0.166140615940094,7459,71605554,55967,-0.1648349165916443,-0.6874300241470337,0.6875078678131104,71605567
02-May-2020 16:38:29.879,0.16611111164093018,7459,71605554,55967,-0.16481804847717285,-0.6874324083328247,0.6875165700912476,71605568
02-May-2020 16:38:30.879,0.16609075665473938,7459,71605554,55967,-0.16479557752609253,-0.6874384880065918,0.6875211000442505,71605569
02-May-2020 16:38:31.879,0.16606667637825012,7459,71605554,55967,-0.1647632122039795,-0.6874489784240723,0.6875239610671997,71605570
02-May-2020 16:38:32.879,0.16603940725326538,7459,71605554,55967,-0.16474318504333496,-0.6874529123306274,0.6875312328338623,71605571
02-May-2020 16:38:33.879,0.1660124957561493,7459,71605554,55967,-0.1647202968597412,-0.6874592304229736,0.6875370740890503,71605572
02-May-2020 16:38:34.879,0.1659921109676361,7459,71605554,55967,-0.16468626260757446,-0.6874675750732422,0.6875418424606323,71605573
02-May-2020 16:38:35.879,0.16596311330795288,7459,71605554,55967,-0.1646677553653717,-0.6874738931655884,0.6875470876693726,71605574
02-May-2020 16:38:36.879,0.16593557596206665,7459,71605554,55967,-0.16464421153068542,-0.6874769926071167,0.687556266784668,71605575
02-May-2020 16:38:37.879,0.16591548919677734,7459,71605554,55967,-0.1646118462085724,-0.687483549118042,0.6875623464584351,71605576
02-May-2020 16:38:38.879,0.1658889651298523,7459,71605554,55967,-0.16459015011787415,-0.6874895095825195,0.687567949295044,71605577
02-May-2020 16:38:39.879,0.1658613383769989,7459,71605554,55967,-0.16456514596939087,-0.6874960660934448,0.6875739097595215,71605578
02-May-2020 16:38:40.879,0.1658409833908081,7459,71605554,55967,-0.16454294323921204,-0.687502384185791,0.6875779628753662,71605579
02-May-2020 16:38:41.879,0.16581833362579346,7459,71605554,55967,-0.1645185649394989,-0.6875066757202148,0.6875848770141602,71605580
02-May-2020 16:38:42.879,0.165792316198349,7459,71605554,55967,-0.164495587348938,-0.6875132322311401,0.6875901222229004,71605581
02-May-2020 16:38:43.879,0.1657678782939911,7459,71605554,55967,-0.16446954011917114,-0.6875200271606445,0.6875954866409302,71605582
02-May-2020 16:38:44.879,0.1657412350177765,7459,71605554,55967,-0.16444694995880127,-0.6875239610671997,0.687603235244751,71605583
02-May-2020 16:38:45.879,0.16571393609046936,7459,71605554,55967,-0.16441810131072998,-0.6875301599502563,0.687610387802124,71605584
02-May-2020 16:38:46.879,0.16569116711616516,7459,71605554,55967,-0.1643911600112915,-0.6875379085540771,0.6876150369644165,71605585
02-May-2020 16:38:47.879,0.1656622290611267,7459,71605586,55967,-0.16436827182769775,-0.6875436305999756,0.6876217126846313,71605586
02-May-2020 16:38:48.879,0.16563913226127625,7459,71605586,55967,-0.16434207558631897,-0.6875494718551636,0.6876274347305298,71605587
02-May-2020 16:38:49.879,0.16561704874038696,7459,71605586,55967,-0.16431564092636108,-0.6875561475753784,0.68763267993927,71605588
02-May-2020 16:38:50.879,0.16558974981307983,7459,71605586,55967,-0.1642943024635315,-0.68756103515625,0.6876391172409058,71605589
02-May-2020 16:38:51.879,0.16556218266487122,7459,71605586,55967,-0.16426905989646912,-0.6875663995742798,0.6876465082168579,71605590
02-May-2020 16:38:52.879,0.1655380129814148,7459,71605586,55967,-0.1642366647720337,-0.6875734329223633,0.6876530647277832,71605591
02-May-2020 16:38:53.879,0.16551551222801208,7491,71605586,55967,-0.16421833634376526,-0.6875765323638916,0.6876598596572876,71605592
02-May-2020 16:38:54.879,0.1654883325099945,7491,71605586,55967,-0.1641940176486969,-0.6875855922698975,0.6876630783081055,71605593
02-May-2020 16:38:55.879,0.1654672622680664,7491,71605586,55967,-0.164168119430542,-0.6875929832458496,0.6876670122146606,71605594
02-May-2020 16:38:56.879,0.16544154286384583,7491,71605586,55967,-0.16414454579353333,-0.6875967979431152,0.687674880027771,71605595
02-May-2020 16:38:57.879,0.16541367769241333,7491,71605586,55967,-0.16412001848220825,-0.687603235244751,0.6876811981201172,71605596
02-May-2020 16:38:58.879,0.1653929054737091,7491,71605586,55967,-0.1640888750553131,-0.6876116991043091,0.6876850128173828,71605597
02-May-2020 16:38:59.879,0.16536471247673035,7491,71605586,55967,-0.164066344499588,-0.6876161098480225,0.6876928806304932,71605598
02-May-2020 16:39:00.879,0.1653348207473755,7491,71605586,55967,-0.16404011845588684,-0.6876221895217896,0.6877001523971558,71605599
02-May-2020 16:39:01.879,0.16531386971473694,7491,71605586,55967,-0.1640118956565857,-0.6876298189163208,0.68770432472229,71605600
02-May-2020 16:39:02.879,0.1652882695198059,7491,71605586,55967,-0.16398850083351135,-0.6876351833343506,0.6877108812332153,71605601
02-May-2020 16:39:03.879,0.1652611792087555,7491,71605586,55967,-0.16396862268447876,-0.687638521194458,0.687718391418457,71605602
02-May-2020 16:39:04.879,0.16524240374565125,7491,71605586,55967,-0.16393709182739258,-0.6876450777053833,0.6877237558364868,71605603
02-May-2020 16:39:05.879,0.165213942527771,7491,71605586,55967,-0.16391178965568542,-0.6876517534255981,0.6877301931381226,71605604
02-May-2020 16:39:06.879,0.165183424949646,7491,71605586,55967,-0.16389086842536926,-0.6876571178436279,0.687737226486206,71605605
02-May-2020 16:39:07.879,0.1651630699634552,7491,71605586,55967,-0.16386425495147705,-0.6876649856567383,0.6877403259277344,71605606
02-May-2020 16:39:08.879,0.16513806581497192,7491,71605586,55967,-0.16383376717567444,-0.6876708269119263,0.6877479553222656,71605607
02-May-2020 16:39:09.879,0.1651081144809723,7491,71605586,55967,-0.16381430625915527,-0.687676191329956,0.6877545118331909,71605608
02-May-2020 16:39:10.879,0.16508778929710388,7491,71605586,55967,-0.1637887954711914,-0.6876829862594604,0.6877588033676147,71605609
02-May-2020 16:39:11.879,0.1650686264038086,7491,71605586,55967,-0.16376546025276184,-0.6876897811889648,0.6877617835998535,71605610
02-May-2020 16:39:12.879,0.16503819823265076,7491,71605586,55967,-0.16374444961547852,-0.6876929998397827,0.6877709627151489,71605611
02-May-2020 16:39:13.879,0.16501256823539734,7491,71605586,55967,-0.16371655464172363,-0.687700629234314,0.6877760887145996,71605612
02-May-2020 16:39:14.879,0.1649874746799469,7491,71605586,55967,-0.16369101405143738,-0.6877073049545288,0.6877814531326294,71605613
02-May-2020 16:39:15.879,0.16495996713638306,7491,71605586,55967,-0.16366535425186157,-0.6877114772796631,0.687790036201477,71605614
02-May-2020 16:39:16.879,0.16493657231330872,7491,71605586,55967,-0.16364049911499023,-0.6877193450927734,0.6877939701080322,71605615
02-May-2020 16:39:17.879,0.1649113893508911,7491,71605586,55967,-0.1636100709438324,-0.6877270936965942,0.6877994537353516,71605616
02-May-2020 16:39:18.879,0.1648840308189392,7491,71605586,55967,-0.1635884940624237,-0.687730073928833,0.6878080368041992,71605617
02-May-2020 16:39:19.879,0.1648624837398529,7491,71605618,55967,-0.16356110572814941,-0.6877371072769165,0.6878126859664917,71605618
02-May-2020 16:39:20.879,0.16483846306800842,7491,71605618,55967,-0.16353166103363037,-0.6877443790435791,0.6878182888031006,71605619
02-May-2020 16:39:21.879,0.16481024026870728,7491,71605618,55967,-0.16351094841957092,-0.6877477169036865,0.6878266334533691,71605620
02-May-2020 16:39:22.879,0.16478657722473145,7491,71605618,55967,-0.1634896993637085,-0.6877543926239014,0.6878303289413452,71605621
02-May-2020 16:39:23.879,0.1647651195526123,7491,71605618,55967,-0.1634601354598999,-0.6877626180648804,0.6878342628479004,71605622
02-May-2020 16:39:24.879,0.16473737359046936,7491,71605618,55967,-0.16344165802001953,-0.6877667903900146,0.6878411769866943,71605623
02-May-2020 16:39:25.879,0.164711594581604,7523,71605618,55967,-0.16341626644134521,-0.6877717971801758,0.6878484487533569,71605624
02-May-2020 16:39:26.879,0.16468870639801025,7523,71605618,55967,-0.16338983178138733,-0.6877801418304443,0.6878517866134644,71605625
02-May-2020 16:39:27.879,0.16466185450553894,7523,71605618,55967,-0.1633637547492981,-0.6877841949462891,0.687860369682312,71605626
02-May-2020 16:39:28.879,0.16463661193847656,7523,71605618,55967,-0.1633431315422058,-0.687789797782898,0.6878662109375,71605627
02-May-2020 16:39:29.879,0.1646101176738739,7523,71605618,55967,-0.16331177949905396,-0.687798023223877,0.6878712177276611,71605628
02-May-2020 16:39:30.879,0.1645839810371399,7523,71605618,55967,-0.16328582167625427,-0.6878031492233276,0.6878787279129028,71605629
02-May-2020 16:39:31.879,0.16455766558647156,7523,71605618,55967,-0.1632593870162964,-0.6878077983856201,0.6878864765167236,71605630
02-May-2020 16:39:32.879,0.16453465819358826,7523,71605618,55967,-0.16323167085647583,-0.6878163814544678,0.6878901720046997,71605631
02-May-2020 16:39:33.879,0.16450974345207214,7523,71605618,55967,-0.1632097363471985,-0.6878211498260498,0.6878963708877563,71605632
02-May-2020 16:39:34.879,0.1644841730594635,7523,71605618,55967,-0.1631861925125122,-0.6878278255462646,0.6879016160964966,71605633
02-May-2020 16:39:35.879,0.16446536779403687,7523,71605618,55967,-0.1631622016429901,-0.6878335475921631,0.6879061460494995,71605634
02-May-2020 16:39:36.879,0.16443589329719543,7523,71605618,55967,-0.1631377637386322,-0.687839150428772,0.6879132986068726,71605635
02-May-2020 16:39:37.879,0.16440889239311218,7523,71605618,55967,-0.16311430931091309,-0.6878453493118286,0.6879191398620605,71605636
02-May-2020 16:39:38.879,0.164387047290802,7523,71605618,55967,-0.1630854606628418,-0.6878515481948853,0.6879249811172485,71605637
02-May-2020 16:39:39.879,0.16435855627059937,7523,71605618,55967,-0.1630590856075287,-0.6878584623336792,0.6879310607910156,71605638
02-May-2020 16:39:40.879,0.16432946920394897,7523,71605618,55967,-0.16303616762161255,-0.687861442565918,0.6879407167434692,71605639
02-May-2020 16:39:41.879,0.16431069374084473,7523,71605618,55967,-0.16300952434539795,-0.6878703832626343,0.687942385673523,71605640
02-May-2020 16:39:42.879,0.16428345441818237,7523,71605618,55967,-0.16298335790634155,-0.6878747940063477,0.687950611114502,71605641
02-May-2020 16:39:43.879,0.1642574965953827,7523,71605618,55967,-0.16296273469924927,-0.6878803968429565,0.6879562139511108,71605642
02-May-2020 16:39:44.879,0.16423416137695312,7523,71605618,55967,-0.16293960809707642,-0.6878859996795654,0.6879615783691406,71605643
02-May-2020 16:39:45.879,0.16420847177505493,7523,71605618,55967,-0.16291025280952454,-0.6878938674926758,0.6879669427871704,71605644
02-May-2020 16:39:46.879,0.1641828715801239,7523,71605618,55967,-0.16288819909095764,-0.6878980398178101,0.687974214553833,71605645
02-May-2020 16:39:47.879,0.16415968537330627,7523,71605618,55967,-0.16285932064056396,-0.687903881072998,0.6879806518554688,71605646
02-May-2020 16:39:48.879,0.16413599252700806,7523,71605618,55967,-0.16283750534057617,-0.6879091262817383,0.687985897064209,71605647
02-May-2020 16:39:49.879,0.16410738229751587,7523,71605618,55967,-0.16281422972679138,-0.6879147291183472,0.6879925727844238,71605648
02-May-2020 16:39:50.879,0.1640864610671997,7523,71605618,55967,-0.16278940439224243,-0.6879206895828247,0.6879976987838745,71605649
02-May-2020 16:39:51.879,0.16406285762786865,7523,71605650,55967,-0.16276279091835022,-0.6879264116287231,0.6880037784576416,71605650
02-May-2020 16:39:52.879,0.16403257846832275,7523,71605650,55967,-0.16273969411849976,-0.6879314184188843,0.6880115270614624,71605651
02-May-2020 16:39:53.879,0.16400766372680664,7523,71605650,55967,-0.16271117329597473,-0.6879383325576782,0.6880173683166504,71605652
02-May-2020 16:39:54.879,0.16398340463638306,7523,71605650,55967,-0.1626807153224945,-0.687944769859314,0.6880240440368652,71605653
02-May-2020 16:39:55.879,0.16395381093025208,7523,71605650,55967,-0.16265970468521118,-0.6879488229751587,0.688031792640686,71605654
02-May-2020 16:39:56.879,0.16392946243286133,7523,71605650,55967,-0.16263195872306824,-0.6879575252532959,0.6880354881286621,71605655
02-May-2020 16:39:57.879,0.16390570998191833,7555,71605650,55967,-0.16260600090026855,-0.6879640817642212,0.6880409717559814,71605656
02-May-2020 16:39:58.879,0.16388222575187683,7555,71605650,55967,-0.1625850796699524,-0.6879690885543823,0.6880464553833008,71605657
02-May-2020 16:39:59.879,0.16385617852210999,7555,71605650,55967,-0.16256222128868103,-0.6879737377166748,0.6880533695220947,71605658
02-May-2020 16:40:00.879,0.16383278369903564,7555,71605650,55967,-0.1625382900238037,-0.6879808902740479,0.6880574226379395,71605659
02-May-2020 16:40:01.879,0.1638062596321106,7555,71605650,55967,-0.1625107228755951,-0.6879862546920776,0.6880648136138916,71605660
02-May-2020 16:40:02.879,0.1637810468673706,7555,71605650,55967,-0.16248703002929688,-0.6879907846450806,0.6880720853805542,71605661
02-May-2020 16:40:03.879,0.16375812888145447,7555,71605650,55967,-0.1624602973461151,-0.6879972219467163,0.6880769729614258,71605662
02-May-2020 16:40:04.879,0.16373062133789062,7555,71605650,55967,-0.1624358892440796,-0.6880027055740356,0.6880840063095093,71605663
02-May-2020 16:40:05.879,0.1637042760848999,7555,71605650,55967,-0.1624084711074829,-0.6880079507827759,0.6880913972854614,71605664
02-May-2020 16:40:06.879,0.16368120908737183,7555,71605650,55967,-0.16237875819206238,-0.6880155801773071,0.688096284866333,71605665
02-May-2020 16:40:07.879,0.16365402936935425,7555,71605650,55967,-0.16235896944999695,-0.6880201101303101,0.6881029605865479,71605666
02-May-2020 16:40:08.879,0.1636318862438202,7555,71605650,55967,-0.16233646869659424,-0.6880264282226562,0.6881072521209717,71605667
02-May-2020 16:40:09.879,0.1636088788509369,7555,71605650,55967,-0.16230934858322144,-0.6880342960357666,0.688111424446106,71605668
02-May-2020 16:40:10.879,0.16358044743537903,7555,71605650,55967,-0.16228652000427246,-0.68803870677948,0.6881190538406372,71605669
02-May-2020 16:40:11.879,0.16355618834495544,7555,71605650,55967,-0.16226229071617126,-0.6880441904067993,0.6881247758865356,71605670
02-May-2020 16:40:12.879,0.1635333001613617,7555,71605650,55967,-0.16223567724227905,-0.6880501508712769,0.6881306171417236,71605671
02-May-2020 16:40:13.879,0.16350573301315308,7555,71605650,55967,-0.16220957040786743,-0.6880559921264648,0.6881377696990967,71605672
02-May-2020 16:40:14.879,0.16347897052764893,7555,71605650,55967,-0.16218236088752747,-0.6880608797073364,0.6881453990936279,71605673
02-May-2020 16:40:15.879,0.16345444321632385,7555,71605650,55967,-0.16215506196022034,-0.6880694627761841,0.6881489753723145,71605674
02-May-2020 16:40:16.879,0.1634277105331421,7555,71605650,55967,-0.16212612390518188,-0.6880776882171631,0.6881542205810547,71605675
02-May-2020 16:40:17.879,0.16340458393096924,7555,71605650,55967,-0.16210591793060303,-0.6880813837051392,0.68816077709198,71605676
02-May-2020 16:40:18.880,0.16338136792182922,7555,71605650,55967,-0.1620793640613556,-0.6880879402160645,0.6881659030914307,71605677
02-May-2020 16:40:19.880,0.16335850954055786,7555,71605650,55967,-0.16205862164497375,-0.6880925893783569,0.6881716251373291,71605678
02-May-2020 16:40:20.880,0.1633317768573761,7555,71605650,55967,-0.16203638911247253,-0.6880987882614136,0.6881771087646484,71605679
02-May-2020 16:40:21.880,0.1633099615573883,7555,71605650,55967,-0.16200754046440125,-0.6881037950515747,0.6881840229034424,71605680
02-May-2020 16:40:22.880,0.163280189037323,7555,71605650,55967,-0.16197991371154785,-0.6881074905395508,0.688193678855896,71605681
02-May-2020 16:40:23.880,0.1632542610168457,7555,71605682,55967,-0.1619582176208496,-0.6881140470504761,0.6881985664367676,71605682
02-May-2020 16:40:24.880,0.16323092579841614,7555,71605682,55967,-0.1619262993335724,-0.688122034072876,0.6882034540176392,71605683
02-May-2020 16:40:25.880,0.1632031500339508,7555,71605682,55967,-0.16189882159233093,-0.6881297826766968,0.6882086992263794,71605684
02-May-2020 16:40:26.880,0.1631758213043213,7555,71605682,55967,-0.16188067197799683,-0.6881352663040161,0.6882140636444092,71605685
02-May-2020 16:40:27.880,0.16315463185310364,7555,71605682,55967,-0.16185662150382996,-0.6881403923034668,0.6882196664810181,71605686
02-May-2020 16:40:28.880,0.1631302833557129,7555,71605682,55967,-0.16182845830917358,-0.6881486177444458,0.6882238388061523,71605687
02-May-2020 16:40:29.880,0.1631031334400177,7587,71605682,55967,-0.16180580854415894,-0.6881517171859741,0.6882325410842896,71605688
02-May-2020 16:40:30.880,0.16307881474494934,7587,71605682,55967,-0.16178211569786072,-0.6881566047668457,0.6882388591766357,71605689
02-May-2020 16:40:31.880,0.1630590558052063,7587,71605682,55967,-0.16175910830497742,-0.688164472579956,0.6882411241531372,71605690
02-May-2020 16:40:32.880,0.16303026676177979,7587,71605682,55967,-0.16173261404037476,-0.6881697177886963,0.6882489919662476,71605691
02-May-2020 16:40:33.880,0.16300493478775024,7587,71605682,55967,-0.16170459985733032,-0.6881746053695679,0.6882567405700684,71605692
02-May-2020 16:40:34.880,0.16298162937164307,7587,71605682,55967,-0.16167855262756348,-0.6881802082061768,0.6882625818252563,71605693
02-May-2020 16:40:35.880,0.16295376420021057,7587,71605682,55967,-0.1616545021533966,-0.6881862878799438,0.6882686614990234,71605694
02-May-2020 16:40:36.880,0.16292637586593628,7587,71605682,55967,-0.1616244614124298,-0.6881953477859497,0.6882734298706055,71605695
02-May-2020 16:40:37.880,0.1629050076007843,7587,71605682,55967,-0.16160160303115845,-0.6882011890411377,0.6882778406143188,71605696
02-May-2020 16:40:38.880,0.16287878155708313,7587,71605682,55967,-0.16157564520835876,-0.6882048845291138,0.6882864236831665,71605697
02-May-2020 16:40:39.880,0.16285359859466553,7587,71605682,55967,-0.16154983639717102,-0.6882119178771973,0.6882915496826172,71605698
02-May-2020 16:40:40.880,0.16283369064331055,7587,71605682,55967,-0.16152802109718323,-0.6882175207138062,0.688295841217041,71605699
02-May-2020 16:40:41.880,0.16280561685562134,7587,71605682,55967,-0.16150140762329102,-0.6882215738296509,0.6883047819137573,71605700
02-May-2020 16:40:42.880,0.1627802550792694,7587,71605682,55967,-0.1614800989627838,-0.6882266998291016,0.6883105039596558,71605701
02-May-2020 16:40:43.880,0.16275927424430847,7587,71605682,55967,-0.16145360469818115,-0.6882339715957642,0.6883144378662109,71605702
02-May-2020 16:40:44.880,0.16273215413093567,7587,71605682,55967,-0.16143003106117249,-0.6882404088973999,0.6883195638656616,71605703
02-May-2020 16:40:45.880,0.1627022624015808,7587,71605682,55967,-0.1614026427268982,-0.6882447004318237,0.6883289813995361,71605704
02-May-2020 16:40:46.880,0.16267964243888855,7587,71605682,55967,-0.16137686371803284,-0.6882535219192505,0.6883313655853271,71605705
02-May-2020 16:40:47.880,0.1626518964767456,7587,71605682,55967,-0.16134673357009888,-0.6882597208023071,0.6883389949798584,71605706
02-May-2020 16:40:48.880,0.1626276671886444,7587,71605682,55967,-0.1613248586654663,-0.6882655620574951,0.6883440017700195,71605707
02-May-2020 16:40:49.880,0.16260376572608948,7587,71605682,55967,-0.16130048036575317,-0.688271164894104,0.6883498430252075,71605708
02-May-2020 16:40:50.880,0.16257748007774353,7587,71605682,55967,-0.1612716019153595,-0.688275933265686,0.6883578300476074,71605709
02-May-2020 16:40:51.880,0.16255542635917664,7587,71605682,55967,-0.16125360131263733,-0.6882814168930054,0.6883618831634521,71605710
02-May-2020 16:40:52.880,0.16253045201301575,7587,71605682,55967,-0.16122502088546753,-0.6882861852645874,0.688369631767273,71605711
02-May-2020 16:40:53.880,0.16250264644622803,7587,71605682,55967,-0.161198228597641,-0.6882922649383545,0.6883765459060669,71605712
02-May-2020 16:40:54.880,0.16247835755348206,7587,71605682,55967,-0.1611761748790741,-0.6883002519607544,0.6883795261383057,71605713
02-May-2020 16:40:55.880,0.16245442628860474,7587,71605714,55961,-0.1611464023590088,-0.6883065700531006,0.6883858442306519,71605714
02-May-2020 16:40:56.880,0.16242840886116028,7587,71605714,55961,-0.16112247109413147,-0.688309907913208,0.6883941888809204,71605715
02-May-2020 16:40:57.880,0.16240188479423523,7587,71605714,55961,-0.1610974371433258,-0.6883172988891602,0.6883989572525024,71605716
02-May-2020 16:40:58.880,0.16238072514533997,7587,71605714,55961,-0.16107359528541565,-0.6883237361907959,0.6884031295776367,71605717
02-May-2020 16:40:59.880,0.16235747933387756,7587,71605714,55961,-0.1610507071018219,-0.6883296966552734,0.6884080171585083,71605718
02-May-2020 16:41:00.880,0.1623324751853943,7587,71605714,55961,-0.16102918982505798,-0.6883355379104614,0.688413143157959,71605719
02-May-2020 16:41:01.880,0.16230738162994385,7619,71605714,55961,-0.16100111603736877,-0.688341498374939,0.6884193420410156,71605720
02-May-2020 16:41:02.880,0.16228091716766357,7619,71605714,55961,-0.16097357869148254,-0.6883485317230225,0.6884250640869141,71605721
02-May-2020 16:41:03.880,0.16225314140319824,7619,71605714,55961,-0.16094917058944702,-0.6883543729782104,0.6884315013885498,71605722
02-May-2020 16:41:04.880,0.16222724318504333,7619,71605714,55961,-0.16092205047607422,-0.6883602142333984,0.6884381771087646,71605723
02-May-2020 16:41:05.880,0.16220378875732422,7619,71605714,55961,-0.1608964502811432,-0.6883662939071655,0.6884434223175049,71605724
02-May-2020 16:41:06.880,0.16217976808547974,7619,71605714,55961,-0.16087159514427185,-0.6883708238601685,0.6884505748748779,71605725
02-May-2020 16:41:07.880,0.1621582806110382,7619,71605714,55961,-0.16084903478622437,-0.6883782148361206,0.6884534358978271,71605726
02-May-2020 16:41:08.880,0.1621333360671997,7619,71605714,55961,-0.16082707047462463,-0.6883833408355713,0.6884596347808838,71605727
02-May-2020 16:41:09.880,0.16210532188415527,7619,71605714,55961,-0.16080251336097717,-0.6883881092071533,0.6884667873382568,71605728
02-May-2020 16:41:10.880,0.1620815098285675,7619,71605714,55961,-0.16077524423599243,-0.6883957386016846,0.6884711980819702,71605729
02-May-2020 16:41:11.880,0.16205623745918274,7619,71605714,55961,-0.1607515811920166,-0.6883997917175293,0.6884785890579224,71605730
02-May-2020 16:41:12.880,0.16203022003173828,7619,71605714,55961,-0.16072574257850647,-0.6884075403213501,0.6884829998016357,71605731
02-May-2020 16:41:13.880,0.16200435161590576,7619,71605714,55961,-0.16069883108139038,-0.6884146928787231,0.6884883642196655,71605732
02-May-2020 16:41:14.880,0.16198140382766724,7619,71605714,55961,-0.16067492961883545,-0.6884200572967529,0.6884938478469849,71605733
02-May-2020 16:41:15.880,0.1619565486907959,7619,71605714,55961,-0.16064941883087158,-0.6884260177612305,0.688499927520752,71605734
02-May-2020 16:41:16.880,0.16192910075187683,7619,71605714,55961,-0.16062191128730774,-0.6884312629699707,0.6885074377059937,71605735
02-May-2020 16:41:17.880,0.1619037389755249,7619,71605714,55961,-0.16059422492980957,-0.6884371042251587,0.6885141134262085,71605736
02-May-2020 16:41:18.880,0.16188004612922668,7619,71605714,55961,-0.16057297587394714,-0.6884429454803467,0.688518762588501,71605737
02-May-2020 16:41:19.880,0.16185706853866577,7619,71605714,55961,-0.1605491042137146,-0.6884493827819824,0.6885229349136353,71605738
02-May-2020 16:41:20.880,0.16183003783226013,7619,71605714,55961,-0.16052398085594177,-0.6884552240371704,0.688529372215271,71605739
02-May-2020 16:41:21.880,0.1618053913116455,7619,71605714,55961,-0.16049781441688538,-0.6884613037109375,0.688535213470459,71605740
02-May-2020 16:41:22.880,0.16178274154663086,7619,71605714,55961,-0.1604745090007782,-0.6884673833847046,0.6885401010513306,71605741
02-May-2020 16:41:23.880,0.1617562174797058,7619,71605714,55961,-0.1604466736316681,-0.6884737014770508,0.6885464191436768,71605742
02-May-2020 16:41:24.880,0.16173049807548523,7619,71605714,55961,-0.16042393445968628,-0.688480019569397,0.6885513067245483,71605743
02-May-2020 16:41:25.880,0.1617039144039154,7619,71605714,55961,-0.16039574146270752,-0.6884849071502686,0.6885594129562378,71605744
02-May-2020 16:41:26.880,0.16167834401130676,7619,71605714,55961,-0.16037103533744812,-0.6884933710098267,0.6885627508163452,71605745
02-May-2020 16:41:27.880,0.1616511046886444,7619,71605746,55961,-0.16034755110740662,-0.6884979009628296,0.6885700225830078,71605746
02-May-2020 16:41:28.880,0.1616259217262268,7619,71605746,55961,-0.16031810641288757,-0.688503623008728,0.6885769367218018,71605747
02-May-2020 16:41:29.880,0.16160285472869873,7619,71605746,55961,-0.16029492020606995,-0.6885080337524414,0.688583493232727,71605748
02-May-2020 16:41:30.880,0.16157466173171997,7619,71605746,55961,-0.16026747226715088,-0.688515305519104,0.688589334487915,71605749
02-May-2020 16:41:31.880,0.1615527868270874,7619,71605746,55961,-0.16024541854858398,-0.6885209083557129,0.688593864440918,71605750
02-May-2020 16:41:32.880,0.16152679920196533,7619,71605746,55961,-0.16021722555160522,-0.6885260343551636,0.6886013746261597,71605751
02-May-2020 16:41:33.880,0.1614990532398224,7651,71605746,55961,-0.16019418835639954,-0.6885310411453247,0.6886082887649536,71605752
02-May-2020 16:41:34.880,0.16147416830062866,7651,71605746,55961,-0.16016548871994019,-0.6885402202606201,0.688611626625061,71605753
02-May-2020 16:41:35.880,0.1614534556865692,7651,71605746,55961,-0.16014423966407776,-0.6885446310043335,0.6886169910430908,71605754
02-May-2020 16:41:36.880,0.16142737865447998,7651,71605746,55961,-0.16012173891067505,-0.6885490417480469,0.6886240243911743,71605755
02-May-2020 16:41:37.880,0.16140270233154297,7651,71605746,55961,-0.16009381413459778,-0.6885547637939453,0.6886305809020996,71605756
02-May-2020 16:41:38.880,0.16137990355491638,7651,71605746,55961,-0.16006705164909363,-0.6885625123977661,0.6886343955993652,71605757
02-May-2020 16:41:39.880,0.1613512635231018,7651,71605746,55961,-0.1600426733493805,-0.6885668039321899,0.6886425018310547,71605758
02-May-2020 16:41:40.880,0.1613234281539917,7651,71605746,55961,-0.16001585125923157,-0.6885720491409302,0.6886500120162964,71605759
02-May-2020 16:41:41.880,0.16130095720291138,7651,71605746,55961,-0.15999001264572144,-0.6885809898376465,0.6886522769927979,71605760
02-May-2020 16:41:42.880,0.1612754464149475,7651,71605746,55961,-0.1599702537059784,-0.6885867118835449,0.6886570453643799,71605761
02-May-2020 16:41:43.880,0.1612476408481598,7651,71605746,55961,-0.1599443554878235,-0.6885919570922852,0.6886645555496216,71605762
02-May-2020 16:41:44.880,0.16122788190841675,7651,71605746,55961,-0.15991699695587158,-0.6885981559753418,0.6886694431304932,71605763
02-May-2020 16:41:45.880,0.16120144724845886,7651,71605746,55961,-0.15989387035369873,-0.6886042356491089,0.6886743307113647,71605764
02-May-2020 16:41:46.880,0.1611771285533905,7651,71605746,55961,-0.15987110137939453,-0.6886104345321655,0.6886792182922363,71605765
02-May-2020 16:41:47.880,0.16115504503250122,7651,71605746,55961,-0.15984761714935303,-0.6886144876480103,0.6886857748031616,71605766
02-May-2020 16:41:48.880,0.16112729907035828,7651,71605746,55961,-0.15981876850128174,-0.6886197328567505,0.6886940002441406,71605767
02-May-2020 16:41:49.880,0.16109958291053772,7651,71605746,55961,-0.15979430079460144,-0.6886258125305176,0.6886999607086182,71605768
02-May-2020 16:41:50.880,0.16107529401779175,7651,71605746,55961,-0.15976348519325256,-0.6886334419250488,0.6887052059173584,71605769
02-May-2020 16:41:51.880,0.16105082631111145,7651,71605746,55961,-0.1597435176372528,-0.6886367797851562,0.6887121200561523,71605770
02-May-2020 16:41:52.880,0.1610262393951416,7651,71605746,55961,-0.1597203016281128,-0.6886440515518188,0.688715934753418,71605771
02-May-2020 16:41:53.880,0.16100284457206726,7651,71605746,55961,-0.15969440340995789,-0.6886519193649292,0.6887197494506836,71605772
02-May-2020 16:41:54.880,0.1609797179698944,7651,71605746,55961,-0.1596735119819641,-0.6886591911315918,0.6887226104736328,71605773
02-May-2020 16:41:55.880,0.16095051169395447,7651,71605746,55961,-0.15964600443840027,-0.6886621713638306,0.6887331008911133,71605774
02-May-2020 16:41:56.880,0.1609262228012085,7651,71605746,55961,-0.15961939096450806,-0.688667893409729,0.6887390613555908,71605775
02-May-2020 16:41:57.880,0.16090387105941772,7651,71605746,55961,-0.15959206223487854,-0.6886749267578125,0.6887435913085938,71605776
02-May-2020 16:41:58.880,0.16087478399276733,7651,71605746,55961,-0.15956538915634155,-0.6886804103851318,0.6887509822845459,71605777
02-May-2020 16:41:59.880,0.16085034608840942,7651,71605778,55967,-0.15954163670539856,-0.6886842250823975,0.6887586116790771,71605778
02-May-2020 16:42:00.880,0.16082528233528137,7651,71605778,55967,-0.15951627492904663,-0.688691258430481,0.6887632608413696,71605779
02-May-2020 16:42:01.880,0.16080129146575928,7651,71605778,55967,-0.15949112176895142,-0.6886961460113525,0.6887695789337158,71605780
02-May-2020 16:42:02.880,0.16077393293380737,7651,71605778,55967,-0.15946874022483826,-0.6887027025222778,0.6887744665145874,71605781
02-May-2020 16:42:03.880,0.16075006127357483,7651,71605778,55967,-0.15944749116897583,-0.6887062788009644,0.6887816190719604,71605782
02-May-2020 16:42:04.880,0.1607244312763214,7651,71605778,55967,-0.1594201922416687,-0.6887131929397583,0.6887868642807007,71605783
02-May-2020 16:42:05.880,0.16070020198822021,7683,71605778,55967,-0.159394770860672,-0.6887211799621582,0.6887905597686768,71605784
02-May-2020 16:42:06.880,0.16067612171173096,7683,71605778,55967,-0.15937098860740662,-0.6887288093566895,0.6887940168380737,71605785
02-May-2020 16:42:07.880,0.1606510877609253,7683,71605778,55967,-0.15934684872627258,-0.6887331008911133,0.6888012886047363,71605786
02-May-2020 16:42:08.880,0.1606263816356659,7683,71605778,55967,-0.1593204140663147,-0.6887384653091431,0.6888077259063721,71605787
02-May-2020 16:42:09.880,0.1606040596961975,7683,71605778,55967,-0.15929338335990906,-0.688745379447937,0.6888120174407959,71605788
02-May-2020 16:42:10.880,0.16057610511779785,7683,71605778,55967,-0.1592678427696228,-0.6887497901916504,0.6888198852539062,71605789
02-May-2020 16:42:11.880,0.160550057888031,7683,71605778,55967,-0.15924212336540222,-0.6887545585632324,0.688827395439148,71605790
02-May-2020 16:42:12.880,0.1605258584022522,7683,71605778,55967,-0.15921321511268616,-0.6887609958648682,0.6888333559036255,71605791
02-May-2020 16:42:13.880,0.16050022840499878,7683,71605778,55967,-0.15919238328933716,-0.6887677907943726,0.6888371706008911,71605792
02-May-2020 16:42:14.880,0.16047528386116028,7683,71605778,55967,-0.1591661274433136,-0.6887733936309814,0.6888434886932373,71605793
02-May-2020 16:42:15.880,0.16045299172401428,7683,71605778,55967,-0.1591421663761139,-0.6887785196304321,0.6888490915298462,71605794
02-May-2020 16:42:16.880,0.16042426228523254,7683,71605778,55967,-0.15911635756492615,-0.6887857913970947,0.6888545751571655,71605795
02-May-2020 16:42:17.880,0.16040045022964478,7683,71605778,55967,-0.15909266471862793,-0.6887936592102051,0.688857913017273,71605796
02-May-2020 16:42:18.880,0.16037344932556152,7683,71605778,55967,-0.15906453132629395,-0.6887977123260498,0.6888667345046997,71605797
02-May-2020 16:42:19.880,0.1603459119796753,7683,71605778,55967,-0.15904033184051514,-0.6888039112091064,0.6888724565505981,71605798
02-May-2020 16:42:20.880,0.16032439470291138,7683,71605778,55967,-0.15901926159858704,-0.6888086795806885,0.6888772249221802,71605799
02-May-2020 16:42:21.880,0.1602994203567505,7683,71605778,55967,-0.15899351239204407,-0.6888140439987183,0.6888834238052368,71605800
02-May-2020 16:42:22.880,0.16027355194091797,7683,71605778,55967,-0.1589692234992981,-0.6888198852539062,0.688889741897583,71605801
02-May-2020 16:42:23.880,0.16024962067604065,7683,71605778,55967,-0.15894469618797302,-0.6888258457183838,0.6888946294784546,71605802
02-May-2020 16:42:24.880,0.16022375226020813,7683,71605778,55967,-0.15891650319099426,-0.6888326406478882,0.688900351524353,71605803
02-May-2020 16:42:25.880,0.1601988971233368,7683,71605778,55967,-0.1588895320892334,-0.6888388395309448,0.6889060735702515,71605804
02-May-2020 16:42:26.880,0.1601734757423401,7683,71605778,55967,-0.1588662564754486,-0.6888437271118164,0.6889125108718872,71605805
02-May-2020 16:42:27.880,0.16014772653579712,7683,71605778,55967,-0.15883693099021912,-0.6888490915298462,0.6889201402664185,71605806
02-May-2020 16:42:28.880,0.16012164950370789,7683,71605778,55967,-0.1588137447834015,-0.6888569593429565,0.688923716545105,71605807
02-May-2020 16:42:29.880,0.16009768843650818,7683,71605778,55967,-0.158786803483963,-0.6888633966445923,0.6889288425445557,71605808
02-May-2020 16:42:30.880,0.1600726842880249,7683,71605778,55967,-0.15876585245132446,-0.6888664960861206,0.6889363527297974,71605809
02-May-2020 16:42:31.880,0.16004490852355957,7683,71605810,55967,-0.15874171257019043,-0.688873291015625,0.6889415979385376,71605810
02-May-2020 16:42:32.880,0.1600239872932434,7683,71605810,55967,-0.15871533751487732,-0.6888803243637085,0.6889458894729614,71605811
02-May-2020 16:42:33.880,0.15999633073806763,7683,71605810,55967,-0.15869030356407166,-0.6888859272003174,0.6889522075653076,71605812
02-May-2020 16:42:34.880,0.1599721610546112,7683,71605810,55967,-0.15867003798484802,-0.6888893842697144,0.688959002494812,71605813
02-May-2020 16:42:35.880,0.15994524955749512,7683,71605810,55967,-0.15863928198814392,-0.6888985633850098,0.6889634132385254,71605814
02-May-2020 16:42:36.880,0.15992024540901184,7683,71605810,55967,-0.15861356258392334,-0.6889042854309082,0.6889691352844238,71605815
02-May-2020 16:42:37.880,0.1598939299583435,7715,71605810,55967,-0.1585870385169983,-0.6889092922210693,0.6889764070510864,71605816
02-May-2020 16:42:38.880,0.15987059473991394,7715,71605810,55967,-0.15856483578681946,-0.6889146566390991,0.6889817714691162,71605817
02-May-2020 16:42:39.880,0.15984687209129333,7715,71605810,55967,-0.15853899717330933,-0.6889188289642334,0.6889889240264893,71605818
02-May-2020 16:42:40.880,0.1598181128501892,7715,71605810,55967,-0.15851178765296936,-0.6889253854751587,0.6889951229095459,71605819
02-May-2020 16:42:41.880,0.15979236364364624,7715,71605810,55967,-0.1584838330745697,-0.6889325380325317,0.6890004873275757,71605820
02-May-2020 16:42:42.880,0.15976884961128235,7715,71605810,55967,-0.1584601104259491,-0.6889363527297974,0.6890076398849487,71605821
02-May-2020 16:42:43.880,0.1597428321838379,7715,71605810,55967,-0.15843895077705383,-0.6889427900314331,0.6890121698379517,71605822
02-May-2020 16:42:44.880,0.15971967577934265,7715,71605810,55967,-0.15841388702392578,-0.6889506578445435,0.6890153884887695,71605823
02-May-2020 16:42:45.880,0.159695565700531,7715,71605810,55967,-0.158387690782547,-0.6889574527740479,0.6890202760696411,71605824
02-May-2020 16:42:46.880,0.15966877341270447,7715,71605810,55967,-0.15836715698242188,-0.6889616250991821,0.6890267133712769,71605825
02-May-2020 16:42:47.880,0.15964579582214355,7715,71605810,55967,-0.15834009647369385,-0.6889685392379761,0.6890316009521484,71605826
02-May-2020 16:42:48.880,0.15962114930152893,7715,71605810,55967,-0.15830788016319275,-0.6889760494232178,0.6890373229980469,71605827
02-May-2020 16:42:49.880,0.15959474444389343,7715,71605810,55967,-0.15828996896743774,-0.688978910446167,0.6890443563461304,71605828
02-May-2020 16:42:50.880,0.15956813097000122,7715,71605810,55967,-0.15826311707496643,-0.688982367515564,0.6890534162521362,71605829
02-May-2020 16:42:51.880,0.15954545140266418,7715,71605810,55967,-0.15823295712471008,-0.6889897584915161,0.6890580654144287,71605830
02-May-2020 16:42:52.880,0.15951582789421082,7715,71605810,55967,-0.15820863842964172,-0.6889971494674683,0.6890631914138794,71605831
02-May-2020 16:42:53.880,0.15949273109436035,7715,71605810,55967,-0.15818780660629272,-0.6890013217926025,0.6890690326690674,71605832
02-May-2020 16:42:54.880,0.15946796536445618,7715,71605810,55967,-0.15815874934196472,-0.6890088319778442,0.689073920249939,71605833
02-May-2020 16:42:55.880,0.1594398319721222,7715,71605810,55967,-0.15813449025154114,-0.689014196395874,0.6890807151794434,71605834
02-May-2020 16:42:56.880,0.15941616892814636,7715,71605810,55967,-0.15811344981193542,-0.6890207529067993,0.689084529876709,71605835
02-May-2020 16:42:57.880,0.15939131379127502,7715,71605810,55967,-0.1580861210823059,-0.6890276670455933,0.6890898942947388,71605836
02-May-2020 16:42:58.880,0.159365713596344,7715,71605810,55967,-0.15806135535240173,-0.6890319585800171,0.6890969276428223,71605837
02-May-2020 16:42:59.880,0.15933901071548462,7715,71605810,55967,-0.15803512930870056,-0.6890372037887573,0.6891039609909058,71605838
02-May-2020 16:43:00.880,0.15931585431098938,7715,71605810,55967,-0.15800929069519043,-0.689044713973999,0.6891077756881714,71605839
02-May-2020 16:43:01.880,0.15929177403450012,7715,71605810,55967,-0.1579853594303131,-0.689049482345581,0.6891142129898071,71605840
02-May-2020 16:43:02.880,0.1592670977115631,7715,71605810,55967,-0.15796378254890442,-0.6890512704849243,0.6891226768493652,71605841
02-May-2020 16:43:03.880,0.15924403071403503,7715,71605842,55961,-0.15793442726135254,-0.6890588998794556,0.6891272068023682,71605842
02-May-2020 16:43:04.880,0.1592184603214264,7715,71605842,55961,-0.157911479473114,-0.6890662908554077,0.6891309022903442,71605843
02-May-2020 16:43:05.880,0.15919101238250732,7715,71605842,55961,-0.1578880250453949,-0.6890708208084106,0.6891381740570068,71605844
02-May-2020 16:43:06.880,0.15916576981544495,7715,71605842,55961,-0.15785807371139526,-0.6890783309936523,0.6891433000564575,71605845
02-May-2020 16:43:07.880,0.1591419279575348,7715,71605842,55961,-0.15783452987670898,-0.6890847682952881,0.6891478300094604,71605846
02-May-2020 16:43:08.880,0.15911397337913513,7715,71605842,55961,-0.15780961513519287,-0.6890906095504761,0.6891541481018066,71605847
02-May-2020 16:43:09.880,0.15909111499786377,7747,71605842,55961,-0.1577848494052887,-0.6890960931777954,0.6891597509384155,71605848
02-May-2020 16:43:10.880,0.1590653359889984,7747,71605842,55961,-0.15775936841964722,-0.6891019344329834,0.6891657114028931,71605849
02-May-2020 16:43:11.880,0.15904048085212708,7747,71605842,55961,-0.1577378213405609,-0.6891071796417236,0.6891707181930542,71605850
02-May-2020 16:43:12.880,0.15901485085487366,7747,71605842,55961,-0.1577102243900299,-0.6891133785247803,0.6891769170761108,71605851
02-May-2020 16:43:13.880,0.15898898243904114,7747,71605842,55961,-0.15768617391586304,-0.6891168355941772,0.6891850233078003,71605852
02-May-2020 16:43:14.880,0.15896275639533997,7747,71605842,55961,-0.15765774250030518,-0.6891230344772339,0.6891912221908569,71605853
02-May-2020 16:43:15.880,0.15894028544425964,7747,71605842,55961,-0.1576327383518219,-0.6891295909881592,0.6891957521438599,71605854
02-May-2020 16:43:16.880,0.1589171290397644,7747,71605842,55961,-0.15760818123817444,-0.6891354322433472,0.689200758934021,71605855
02-May-2020 16:43:17.880,0.15888869762420654,7747,71605842,55961,-0.15758514404296875,-0.6891405582427979,0.6892076730728149,71605856
02-May-2020 16:43:18.880,0.15886640548706055,7747,71605842,55961,-0.1575615108013153,-0.689146876335144,0.6892117261886597,71605857
02-May-2020 16:43:19.880,0.15884387493133545,7747,71605842,55961,-0.1575380563735962,-0.6891528367996216,0.6892164945602417,71605858
02-May-2020 16:43:20.880,0.15881377458572388,7747,71605842,55961,-0.15751513838768005,-0.6891607046127319,0.6892204284667969,71605859
02-May-2020 16:43:21.880,0.15879061818122864,7747,71605842,55961,-0.15748804807662964,-0.6891642808914185,0.6892285346984863,71605860
02-May-2020 16:43:22.880,0.15876522660255432,7747,71605842,55961,-0.15746086835861206,-0.6891701221466064,0.689234733581543,71605861
02-May-2020 16:43:23.880,0.15873506665229797,7747,71605842,55961,-0.1574375033378601,-0.6891775131225586,0.6892396211624146,71605862
02-May-2020 16:43:24.880,0.15871024131774902,7747,71605842,55961,-0.15740853548049927,-0.689183235168457,0.689246416091919,71605863
02-May-2020 16:43:25.880,0.15868595242500305,7747,71605842,55961,-0.1573830544948578,-0.6891876459121704,0.6892534494400024,71605864
02-May-2020 16:43:26.880,0.15866148471832275,7747,71605842,55961,-0.1573597490787506,-0.6891920566558838,0.6892597675323486,71605865
02-May-2020 16:43:27.880,0.1586352288722992,7747,71605842,55961,-0.1573336124420166,-0.6892008781433105,0.6892632246017456,71605866
02-May-2020 16:43:28.880,0.15861013531684875,7747,71605842,55961,-0.15731048583984375,-0.6892051696777344,0.6892697811126709,71605867
02-May-2020 16:43:29.880,0.1585858166217804,7747,71605842,55961,-0.15728840231895447,-0.6892099380493164,0.6892757415771484,71605868
02-May-2020 16:43:30.880,0.1585627794265747,7747,71605842,55961,-0.15726035833358765,-0.689216136932373,0.6892813444137573,71605869
02-May-2020 16:43:31.880,0.15853556990623474,7747,71605842,55961,-0.15723097324371338,-0.6892240047454834,0.6892863512039185,71605870
02-May-2020 16:43:32.880,0.1585085391998291,7747,71605842,55961,-0.15720775723457336,-0.6892310380935669,0.6892908811569214,71605871
02-May-2020 16:43:33.880,0.1584852933883667,7747,71605842,55961,-0.15718120336532593,-0.6892337799072266,0.689299464225769,71605872
02-May-2020 16:43:34.880,0.15846291184425354,7747,71605842,55961,-0.15715500712394714,-0.689241886138916,0.6893023252487183,71605873
02-May-2020 16:43:35.880,0.1584370732307434,7747,71605874,55967,-0.1571311056613922,-0.6892493963241577,0.6893062591552734,71605874
02-May-2020 16:43:36.880,0.1584097146987915,7747,71605874,55967,-0.15710574388504028,-0.6892518997192383,0.6893160343170166,71605875
02-May-2020 16:43:37.880,0.15838521718978882,7747,71605874,55967,-0.15707600116729736,-0.6892596483230591,0.6893205642700195,71605876
02-May-2020 16:43:38.880,0.15836066007614136,7747,71605874,55967,-0.15705305337905884,-0.6892644166946411,0.6893268823623657,71605877
02-May-2020 16:43:39.880,0.15833604335784912,7747,71605874,55967,-0.15703001618385315,-0.6892716884613037,0.6893302202224731,71605878
02-May-2020 16:43:40.880,0.15831181406974792,7747,71605874,55967,-0.1570071280002594,-0.6892762184143066,0.6893367767333984,71605879
02-May-2020 16:43:41.880,0.15828591585159302,7779,71605874,55967,-0.15697714686393738,-0.6892825365066528,0.6893432140350342,71605880
02-May-2020 16:43:42.880,0.1582600176334381,7779,71605874,55967,-0.1569526195526123,-0.6892893314361572,0.6893478631973267,71605881
02-May-2020 16:43:43.880,0.1582358181476593,7779,71605874,55967,-0.1569298803806305,-0.6892958879470825,0.6893521547317505,71605882
02-May-2020 16:43:44.880,0.15820908546447754,7779,71605874,55967,-0.1569039225578308,-0.689300537109375,0.6893596649169922,71605883
02-May-2020 16:43:45.880,0.15818414092063904,7779,71605874,55967,-0.15687936544418335,-0.6893055438995361,0.6893653869628906,71605884
02-May-2020 16:43:46.880,0.1581624448299408,7779,71605874,55967,-0.1568545699119568,-0.6893129348754883,0.689368724822998,71605885
02-May-2020 16:43:47.880,0.15813329815864563,7779,71605874,55967,-0.15683043003082275,-0.6893184185028076,0.689375638961792,71605886
02-May-2020 16:43:48.880,0.15811043977737427,7779,71605874,55967,-0.1568058729171753,-0.6893212795257568,0.6893833875656128,71605887
02-May-2020 16:43:49.880,0.15808716416358948,7779,71605874,55967,-0.1567787528038025,-0.6893289089202881,0.6893874406814575,71605888
02-May-2020 16:43:50.880,0.15805891156196594,7779,71605874,55967,-0.1567504107952118,-0.6893367767333984,0.6893923282623291,71605889
02-May-2020 16:43:51.880,0.15803301334381104,7779,71605874,55967,-0.15672770142555237,-0.6893417835235596,0.6893986463546753,71605890
02-May-2020 16:43:52.880,0.15800738334655762,7779,71605874,55967,-0.15670007467269897,-0.6893481016159058,0.6894042491912842,71605891
02-May-2020 16:43:53.880,0.1579872965812683,7779,71605874,55967,-0.15667513012886047,-0.6893535852432251,0.6894091367721558,71605892
02-May-2020 16:43:54.880,0.15795859694480896,7779,71605874,55967,-0.15665224194526672,-0.6893600225448608,0.6894146203994751,71605893
02-May-2020 16:43:55.880,0.1579367220401764,7779,71605874,55967,-0.1566290557384491,-0.6893653869628906,0.6894196271896362,71605894
02-May-2020 16:43:56.880,0.15791350603103638,7779,71605874,55967,-0.15660369396209717,-0.6893695592880249,0.6894263029098511,71605895
02-May-2020 16:43:57.880,0.1578889787197113,7779,71605874,55967,-0.15657979249954224,-0.6893748044967651,0.6894321441650391,71605896
02-May-2020 16:43:58.880,0.15786370635032654,7779,71605874,55967,-0.15655288100242615,-0.6893815994262695,0.6894372701644897,71605897
02-May-2020 16:43:59.880,0.15783590078353882,7779,71605874,55967,-0.15652576088905334,-0.6893872022628784,0.6894443035125732,71605898
02-May-2020 16:44:00.880,0.15780889987945557,7779,71605874,55967,-0.15650394558906555,-0.6893903017044067,0.6894524097442627,71605899
02-May-2020 16:44:01.880,0.1577843725681305,7779,71605874,55967,-0.1564757227897644,-0.6893991231918335,0.6894551515579224,71605900
02-May-2020 16:44:02.880,0.15776056051254272,7779,71605874,55967,-0.156448632478714,-0.6894056797027588,0.689460277557373,71605901
02-May-2020 16:44:03.880,0.1577361524105072,7779,71605874,55967,-0.15642976760864258,-0.6894099712371826,0.6894659996032715,71605902
02-May-2020 16:44:04.880,0.1577119529247284,7779,71605874,55967,-0.15640246868133545,-0.6894153356552124,0.6894724369049072,71605903
02-May-2020 16:44:05.880,0.1576879918575287,7779,71605874,55967,-0.15637648105621338,-0.6894220113754272,0.6894770860671997,71605904
02-May-2020 16:44:06.880,0.15765875577926636,7779,71605874,55967,-0.15635257959365845,-0.6894290447235107,0.6894819736480713,71605905
02-May-2020 16:44:07.880,0.15763428807258606,7779,71605906,55967,-0.156328022480011,-0.6894333362579346,0.6894891262054443,71605906
02-May-2020 16:44:08.880,0.15761378407478333,7779,71605906,55967,-0.15630275011062622,-0.6894367933273315,0.6894961595535278,71605907
02-May-2020 16:44:09.880,0.1575855016708374,7779,71605906,55967,-0.156276673078537,-0.6894450187683105,0.6894998550415039,71605908
02-May-2020 16:44:10.880,0.1575588583946228,7779,71605906,55967,-0.15625140070915222,-0.6894515752792358,0.6895053386688232,71605909
02-May-2020 16:44:11.880,0.15753385424613953,7779,71605906,55967,-0.15622419118881226,-0.689456582069397,0.6895121335983276,71605910
02-May-2020 16:44:12.880,0.15750974416732788,7779,71605906,55967,-0.15619882941246033,-0.6894609928131104,0.6895188093185425,71605911
02-May-2020 16:44:13.880,0.15748411417007446,7811,71605906,55967,-0.15617498755455017,-0.689468502998352,0.6895227432250977,71605912
02-May-2020 16:44:14.880,0.1574614942073822,7811,71605906,55967,-0.1561526358127594,-0.6894735097885132,0.6895281076431274,71605913
02-May-2020 16:44:15.880,0.1574345827102661,7811,71605906,55967,-0.15612709522247314,-0.6894774436950684,0.6895360946655273,71605914
02-May-2020 16:44:16.880,0.15741166472434998,7811,71605906,55967,-0.15610378980636597,-0.6894824504852295,0.6895414590835571,71605915
02-May-2020 16:44:17.880,0.15738624334335327,7811,71605906,55967,-0.15607553720474243,-0.6894909143447876,0.6895455121994019,71605916
02-May-2020 16:44:18.880,0.15736183524131775,7811,71605906,55967,-0.15605103969573975,-0.6894952058792114,0.6895523071289062,71605917
02-May-2020 16:44:19.880,0.1573355495929718,7811,71605906,55967,-0.15602687001228333,-0.6894996166229248,0.6895594596862793,71605918
02-May-2020 16:44:20.880,0.15731129050254822,7811,71605906,55967,-0.1559966504573822,-0.689504861831665,0.6895662546157837,71605919
02-May-2020 16:44:21.880,0.15728414058685303,7811,71605906,55967,-0.15597215294837952,-0.6895121335983276,0.6895706653594971,71605920
02-May-2020 16:44:22.880,0.15725642442703247,7811,71605906,55967,-0.1559491753578186,-0.6895196437835693,0.6895744800567627,71605921
02-May-2020 16:44:23.880,0.1572330892086029,7811,71605906,55967,-0.15592360496520996,-0.6895232200622559,0.689582109451294,71605922
02-May-2020 16:44:24.880,0.15720969438552856,7811,71605906,55967,-0.15589863061904907,-0.6895294189453125,0.689586877822876,71605923
02-May-2020 16:44:25.880,0.15718308091163635,7811,71605906,55967,-0.15587449073791504,-0.6895369291305542,0.6895909309387207,71605924
02-May-2020 16:44:26.880,0.15715846419334412,7811,71605906,55967,-0.1558496356010437,-0.6895425319671631,0.6895966529846191,71605925
02-May-2020 16:44:27.880,0.1571311354637146,7811,71605906,55967,-0.15582063794136047,-0.6895471811294556,0.6896049976348877,71605926
02-May-2020 16:44:28.880,0.15710771083831787,7811,71605906,55967,-0.15579542517662048,-0.689552903175354,0.6896100044250488,71605927
02-May-2020 16:44:29.880,0.15708190202713013,7811,71605906,55967,-0.15577125549316406,-0.6895586252212524,0.6896157264709473,71605928
02-May-2020 16:44:30.880,0.1570565402507782,7811,71605906,55967,-0.1557444930076599,-0.6895624399185181,0.6896237134933472,71605929
02-May-2020 16:44:31.880,0.15703141689300537,7811,71605906,55967,-0.15571853518486023,-0.6895664930343628,0.6896313428878784,71605930
02-May-2020 16:44:32.880,0.15700575709342957,7811,71605906,55967,-0.15569400787353516,-0.6895735263824463,0.6896356344223022,71605931
02-May-2020 16:44:33.880,0.15698230266571045,7811,71605906,55967,-0.15567144751548767,-0.689581036567688,0.689638614654541,71605932
02-May-2020 16:44:34.880,0.15695872902870178,7811,71605906,55967,-0.15565192699432373,-0.689584493637085,0.6896448135375977,71605933
02-May-2020 16:44:35.880,0.15693572163581848,7811,71605906,55967,-0.1556236445903778,-0.6895897388458252,0.6896512508392334,71605934
02-May-2020 16:44:36.880,0.15690845251083374,7811,71605906,55967,-0.15559959411621094,-0.6895968914031982,0.6896557807922363,71605935
02-May-2020 16:44:37.880,0.156878262758255,7811,71605906,55967,-0.15557342767715454,-0.6896065473556519,0.6896589994430542,71605936
02-May-2020 16:44:38.880,0.15685424208641052,7811,71605906,55967,-0.15554508566856384,-0.6896094083786011,0.6896679401397705,71605937
02-May-2020 16:44:39.880,0.15683019161224365,7811,71605938,55961,-0.15551891922950745,-0.6896136999130249,0.689674973487854,71605938
02-May-2020 16:44:40.880,0.15680578351020813,7811,71605938,55961,-0.15549543499946594,-0.6896204948425293,0.6896790266036987,71605939
02-May-2020 16:44:41.880,0.1567784547805786,7811,71605938,55961,-0.1554654836654663,-0.6896259784698486,0.6896865367889404,71605940
02-May-2020 16:44:42.880,0.1567533016204834,7811,71605938,55961,-0.1554429829120636,-0.6896296739578247,0.6896936893463135,71605941
02-May-2020 16:44:43.880,0.15673193335533142,7811,71605938,55961,-0.15541940927505493,-0.6896330118179321,0.6897004842758179,71605942
02-May-2020 16:44:44.880,0.1567060947418213,7811,71605938,55961,-0.15539419651031494,-0.6896412372589111,0.6897039413452148,71605943
02-May-2020 16:44:45.880,0.15668097138404846,7843,71605938,55961,-0.15537232160568237,-0.6896467208862305,0.6897085905075073,71605944
02-May-2020 16:44:46.880,0.15665602684020996,7843,71605938,55961,-0.15535008907318115,-0.6896510124206543,0.6897150278091431,71605945
02-May-2020 16:44:47.880,0.15662959218025208,7843,71605938,55961,-0.15532121062278748,-0.6896560192108154,0.6897226572036743,71605946
02-May-2020 16:44:48.880,0.15660527348518372,7843,71605938,55961,-0.15529346466064453,-0.6896647214889526,0.6897261142730713,71605947
02-May-2020 16:44:49.880,0.1565767228603363,7843,71605938,55961,-0.1552683413028717,-0.6896703243255615,0.6897323131561279,71605948
02-May-2020 16:44:50.880,0.1565527617931366,7843,71605938,55961,-0.1552458107471466,-0.6896755695343018,0.6897376775741577,71605949
02-May-2020 16:44:51.880,0.15653109550476074,7843,71605938,55961,-0.15521565079689026,-0.6896812915802002,0.6897437572479248,71605950
02-May-2020 16:44:52.880,0.15650421380996704,7843,71605938,55961,-0.15519216656684875,-0.6896874904632568,0.6897486448287964,71605951
02-May-2020 16:44:53.880,0.15647757053375244,7843,71605938,55961,-0.15516823530197144,-0.689692497253418,0.6897552013397217,71605952
02-May-2020 16:44:54.880,0.1564551591873169,7843,71605938,55961,-0.15514487028121948,-0.6896960735321045,0.6897618770599365,71605953
02-May-2020 16:44:55.880,0.15643087029457092,7843,71605938,55961,-0.15512129664421082,-0.689702033996582,0.6897667646408081,71605954
02-May-2020 16:44:56.880,0.1564050018787384,7843,71605938,55961,-0.15509900450706482,-0.6897085905075073,0.6897711753845215,71605955
02-May-2020 16:44:57.880,0.15638023614883423,7843,71605938,55961,-0.15507084131240845,-0.6897149085998535,0.6897768974304199,71605956
02-May-2020 16:44:58.880,0.1563546061515808,7843,71605938,55961,-0.15504485368728638,-0.6897193193435669,0.689784049987793,71605957
02-May-2020 16:44:59.880,0.15632835030555725,7843,71605938,55961,-0.15501558780670166,-0.6897251605987549,0.6897908449172974,71605958
02-May-2020 16:45:00.880,0.15630361437797546,7843,71605938,55961,-0.1549937129020691,-0.6897330284118652,0.689793586730957,71605959
02-May-2020 16:45:01.880,0.15627726912498474,7843,71605938,55961,-0.1549656093120575,-0.6897364854812622,0.6898024082183838,71605960
02-May-2020 16:45:02.880,0.1562504768371582,7843,71605938,55961,-0.15494173765182495,-0.6897393465042114,0.6898109912872314,71605961
02-May-2020 16:45:03.880,0.15622788667678833,7843,71605938,55961,-0.1549176573753357,-0.6897478103637695,0.6898131370544434,71605962
02-May-2020 16:45:04.880,0.15620246529579163,7843,71605938,55961,-0.15489420294761658,-0.6897547245025635,0.6898168325424194,71605963
02-May-2020 16:45:05.880,0.15617817640304565,7843,71605938,55961,-0.15487036108970642,-0.6897590160369873,0.6898232698440552,71605964
02-May-2020 16:45:06.880,0.15615224838256836,7843,71605938,55961,-0.1548437774181366,-0.689764142036438,0.6898303031921387,71605965
02-May-2020 16:45:07.880,0.15612760186195374,7843,71605938,55961,-0.15481719374656677,-0.6897718906402588,0.6898339986801147,71605966
02-May-2020 16:45:08.880,0.15610119700431824,7843,71605938,55961,-0.15479415655136108,-0.689778208732605,0.6898387670516968,71605967
02-May-2020 16:45:09.880,0.15607866644859314,7843,71605938,55961,-0.15476670861244202,-0.6897821426391602,0.6898462772369385,71605968
02-May-2020 16:45:10.880,0.1560528576374054,7843,71605938,55961,-0.15474101901054382,-0.6897865533828735,0.6898535490036011,71605969
02-May-2020 16:45:11.880,0.15602469444274902,7843,71605970,55961,-0.15471497178077698,-0.6897929906845093,0.6898589134216309,71605970
02-May-2020 16:45:12.880,0.15600082278251648,7843,71605970,55961,-0.15468791127204895,-0.6898010969161987,0.6898626089096069,71605971
02-May-2020 16:45:13.880,0.15597543120384216,7843,71605970,55961,-0.15466085076332092,-0.6898027658462524,0.6898727416992188,71605972
02-May-2020 16:45:14.880,0.1559525728225708,7843,71605970,55961,-0.15463969111442566,-0.6898075342178345,0.6898777484893799,71605973
02-May-2020 16:45:15.880,0.15592655539512634,7843,71605970,55961,-0.15461483597755432,-0.6898156404495239,0.6898812055587769,71605974
02-May-2020 16:45:16.880,0.15589997172355652,7843,71605970,55961,-0.1545904278755188,-0.6898221969604492,0.6898860931396484,71605975
02-May-2020 16:45:17.880,0.1558731198310852,7875,71605970,55961,-0.15456447005271912,-0.6898256540298462,0.689894437789917,71605976
02-May-2020 16:45:18.880,0.1558520793914795,7875,71605970,55961,-0.1545434594154358,-0.6898325681686401,0.6898970603942871,71605977
02-May-2020 16:45:19.880,0.15582802891731262,7875,71605970,55961,-0.15452080965042114,-0.6898386478424072,0.6899014711380005,71605978
02-May-2020 16:45:20.880,0.15580344200134277,7875,71605970,55961,-0.15449348092079163,-0.6898428201675415,0.6899088621139526,71605979
02-May-2020 16:45:21.880,0.15577533841133118,7875,71605970,55961,-0.15446379780769348,-0.689846396446228,0.6899183988571167,71605980
02-May-2020 16:45:22.880,0.15574896335601807,7875,71605970,55961,-0.15444061160087585,-0.6898540258407593,0.6899216175079346,71605981
02-May-2020 16:45:23.880,0.15572550892829895,7875,71605970,55961,-0.1544134020805359,-0.6898622512817383,0.6899251937866211,71605982
02-May-2020 16:45:24.880,0.15570011734962463,7875,71605970,55961,-0.15439236164093018,-0.6898658275604248,0.6899319887161255,71605983
02-May-2020 16:45:25.880,0.1556737720966339,7875,71605970,55961,-0.15436279773712158,-0.6898716688156128,0.6899387836456299,71605984
02-May-2020 16:45:26.880,0.15564978122711182,7875,71605970,55961,-0.15433943271636963,-0.6898775100708008,0.6899435520172119,71605985
02-May-2020 16:45:27.880,0.1556251049041748,7875,71605970,55961,-0.15431487560272217,-0.6898847818374634,0.689947247505188,71605986
02-May-2020 16:45:28.880,0.15559664368629456,7875,71605970,55961,-0.15428560972213745,-0.6898905038833618,0.6899541616439819,71605987
02-May-2020 16:45:29.880,0.15557512640953064,7875,71605970,55961,-0.15426230430603027,-0.6898928880691528,0.6899619102478027,71605988
02-May-2020 16:45:30.880,0.15555071830749512,7875,71605970,55961,-0.1542356312274933,-0.6898988485336304,0.6899676322937012,71605989
02-May-2020 16:45:31.880,0.15552407503128052,7875,71605970,55961,-0.15421438217163086,-0.6899058818817139,0.6899710893630981,71605990
02-May-2020 16:45:32.880,0.15549707412719727,7875,71605970,55961,-0.1541854739189148,-0.6899100542068481,0.6899796724319458,71605991
02-May-2020 16:45:33.880,0.15547531843185425,7875,71605970,55961,-0.15416395664215088,-0.6899129152297974,0.6899864673614502,71605992
02-May-2020 16:45:34.880,0.15544602274894714,7875,71605970,55961,-0.15413698554039001,-0.6899217367172241,0.6899902820587158,71605993
02-May-2020 16:45:35.880,0.1554206907749176,7875,71605970,55961,-0.15411260724067688,-0.6899296045303345,0.6899935007095337,71605994
02-May-2020 16:45:36.880,0.1553955376148224,7875,71605970,55961,-0.1540825068950653,-0.6899343729019165,0.6900012493133545,71605995
02-May-2020 16:45:37.880,0.1553722321987152,7875,71605970,55961,-0.15406164526939392,-0.6899368762969971,0.6900086402893066,71605996
02-May-2020 16:45:38.880,0.15534979104995728,7875,71605970,55961,-0.15403971076011658,-0.6899442672729492,0.6900112628936768,71605997
02-May-2020 16:45:39.880,0.1553250551223755,7875,71605970,55961,-0.15401476621627808,-0.6899524927139282,0.690014123916626,71605998
02-May-2020 16:45:40.880,0.15529656410217285,7875,71605970,55961,-0.15398791432380676,-0.6899539232254028,0.6900252103805542,71605999
02-May-2020 16:45:41.880,0.15527361631393433,7875,71605970,55961,-0.15396222472190857,-0.6899577379226685,0.6900322437286377,71606000
02-May-2020 16:45:42.880,0.15524816513061523,7875,71605970,55961,-0.15393579006195068,-0.6899670362472534,0.6900346279144287,71606001
02-May-2020 16:45:43.880,0.15522074699401855,7875,71606002,55967,-0.15391001105308533,-0.6899728775024414,0.6900408267974854,71606002
02-May-2020 16:45:44.880,0.1551954746246338,7875,71606002,55967,-0.1538853943347931,-0.6899758577346802,0.6900489330291748,71606003
02-May-2020 16:45:45.880,0.15516942739486694,7875,71606002,55967,-0.15385696291923523,-0.689983606338501,0.6900532245635986,71606004
02-May-2020 16:45:46.880,0.15514764189720154,7875,71606002,55967,-0.15383338928222656,-0.6899900436401367,0.6900570392608643,71606005
02-May-2020 16:45:47.880,0.15511909127235413,7875,71606002,55967,-0.15381485223770142,-0.6899951696395874,0.6900626420974731,71606006
02-May-2020 16:45:48.880,0.15509510040283203,7875,71606002,55967,-0.15378263592720032,-0.6899996995925903,0.6900702714920044,71606007
02-May-2020 16:45:49.880,0.1550743579864502,7907,71606002,55967,-0.15376216173171997,-0.690004825592041,0.6900743246078491,71606008
02-May-2020 16:45:50.880,0.15504705905914307,7907,71606002,55967,-0.15373969078063965,-0.6900116205215454,0.6900787353515625,71606009
02-May-2020 16:45:51.880,0.15502017736434937,7907,71606002,55967,-0.15370923280715942,-0.6900190114974976,0.6900840997695923,71606010
02-May-2020 16:45:52.880,0.15499752759933472,7907,71606002,55967,-0.1536807119846344,-0.6900206804275513,0.690093994140625,71606011
02-May-2020 16:45:53.880,0.1549690067768097,7907,71606002,55967,-0.1536581814289093,-0.6900261640548706,0.6901000738143921,71606012
02-May-2020 16:45:54.880,0.1549442708492279,7907,71606002,55967,-0.15363267064094543,-0.6900343894958496,0.6901030540466309,71606013
02-May-2020 16:45:55.880,0.15491873025894165,7907,71606002,55967,-0.15360522270202637,-0.6900415420532227,0.6901077032089233,71606014
02-May-2020 16:45:56.880,0.15489313006401062,7907,71606002,55967,-0.15358081459999084,-0.6900434494018555,0.6901170015335083,71606015
02-May-2020 16:45:57.880,0.15487191081047058,7907,71606002,55967,-0.1535601019859314,-0.6900482177734375,0.6901217699050903,71606016
02-May-2020 16:45:58.880,0.15484583377838135,7907,71606002,55967,-0.15353238582611084,-0.6900591850280762,0.6901226043701172,71606017
02-May-2020 16:45:59.880,0.15481847524642944,7907,71606002,55967,-0.153506338596344,-0.6900632381439209,0.6901305913925171,71606018
02-May-2020 16:46:00.880,0.15479391813278198,7907,71606002,55967,-0.15348666906356812,-0.6900652647018433,0.6901384592056274,71606019
02-May-2020 16:46:01.880,0.15477094054222107,7907,71606002,55967,-0.15345802903175354,-0.6900715827941895,0.6901437044143677,71606020
02-May-2020 16:46:02.880,0.1547429859638214,7907,71606002,55967,-0.15343505144119263,-0.6900796890258789,0.6901470422744751,71606021
02-May-2020 16:46:03.880,0.15471458435058594,7907,71606002,55967,-0.1534063220024109,-0.6900829076766968,0.6901562213897705,71606022
02-May-2020 16:46:04.880,0.15469244122505188,7907,71606002,55967,-0.1533750295639038,-0.6900862455368042,0.6901648044586182,71606023
02-May-2020 16:46:05.880,0.15466922521591187,7907,71606002,55967,-0.1533530354499817,-0.6900941133499146,0.6901670694351196,71606024
02-May-2020 16:46:06.880,0.15464192628860474,7907,71606002,55967,-0.15333154797554016,-0.690100908279419,0.6901712417602539,71606025
02-May-2020 16:46:07.880,0.15461954474449158,7907,71606002,55967,-0.15330654382705688,-0.6901063919067383,0.6901763677597046,71606026
02-May-2020 16:46:08.880,0.1545933187007904,7907,71606002,55967,-0.1532803773880005,-0.6901103258132935,0.6901842355728149,71606027
02-May-2020 16:46:09.880,0.15457004308700562,7907,71606002,55967,-0.15326055884361267,-0.6901184320449829,0.6901857852935791,71606028
02-May-2020 16:46:10.880,0.1545422077178955,7907,71606002,55967,-0.15323171019554138,-0.6901249885559082,0.6901917457580566,71606029
02-May-2020 16:46:11.881,0.15451839566230774,7907,71606002,55967,-0.15320530533790588,-0.6901290416717529,0.6901986598968506,71606030
02-May-2020 16:46:12.881,0.1544933021068573,7907,71606002,55967,-0.1531791090965271,-0.6901308298110962,0.6902084350585938,71606031
02-May-2020 16:46:13.881,0.1544666290283203,7907,71606002,55967,-0.1531553864479065,-0.6901384592056274,0.6902120113372803,71606032
02-May-2020 16:46:14.881,0.15444117784500122,7907,71606002,55967,-0.15312740206718445,-0.6901463270187378,0.6902161836624146,71606033
02-May-2020 16:46:15.881,0.15441587567329407,7907,71606034,55967,-0.15309947729110718,-0.6901483535766602,0.6902260780334473,71606034
02-May-2020 16:46:16.881,0.1543934941291809,7907,71606034,55967,-0.153080552816391,-0.6901528835296631,0.6902307271957397,71606035
02-May-2020 16:46:17.881,0.154371440410614,7907,71606034,55967,-0.15305671095848083,-0.690162181854248,0.6902316808700562,71606036
02-May-2020 16:46:18.881,0.15434101223945618,7907,71606034,55967,-0.15302804112434387,-0.6901696920394897,0.6902375221252441,71606037
02-May-2020 16:46:19.881,0.15431594848632812,7907,71606034,55967,-0.15300408005714417,-0.6901712417602539,0.6902467012405396,71606038
02-May-2020 16:46:20.881,0.15429431200027466,7907,71606034,55967,-0.15298229455947876,-0.6901763677597046,0.6902514696121216,71606039
02-May-2020 16:46:21.881,0.15426796674728394,7939,71606034,55967,-0.15295842289924622,-0.6901854276657104,0.690253496170044,71606040
02-May-2020 16:46:22.881,0.1542384922504425,7939,71606034,55967,-0.15292391180992126,-0.6901922225952148,0.6902608871459961,71606041
02-May-2020 16:46:23.881,0.15421482920646667,7939,71606034,55967,-0.15289750695228577,-0.6901954412460327,0.6902683973312378,71606042
02-May-2020 16:46:24.881,0.1541915237903595,7939,71606034,55967,-0.15287435054779053,-0.6901999711990356,0.6902745962142944,71606043
02-May-2020 16:46:25.881,0.1541648507118225,7939,71606034,55967,-0.152852863073349,-0.690209150314331,0.6902761459350586,71606044
02-May-2020 16:46:26.881,0.15414029359817505,7939,71606034,55967,-0.152828186750412,-0.6902135610580444,0.6902823448181152,71606045
02-May-2020 16:46:27.881,0.15411773324012756,7939,71606034,55967,-0.15280279517173767,-0.690216064453125,0.6902905702590942,71606046
02-May-2020 16:46:28.881,0.154091477394104,7939,71606034,55967,-0.15277811884880066,-0.6902216672897339,0.6902964115142822,71606047
02-May-2020 16:46:29.881,0.15406695008277893,7939,71606034,55967,-0.15275833010673523,-0.6902295351028442,0.690298318862915,71606048
02-May-2020 16:46:30.881,0.15404021739959717,7939,71606034,55967,-0.15272971987724304,-0.6902357339859009,0.6903043985366821,71606049
02-May-2020 16:46:31.881,0.15401557087898254,7939,71606034,55967,-0.1527004837989807,-0.6902377605438232,0.6903144121170044,71606050
02-May-2020 16:46:32.881,0.15399059653282166,7939,71606034,55967,-0.15267547965049744,-0.6902450323104858,0.6903183460235596,71606051
02-May-2020 16:46:33.881,0.1539626121520996,7939,71606034,55967,-0.1526479721069336,-0.6902540922164917,0.690321683883667,71606052
02-May-2020 16:46:34.881,0.15393587946891785,7939,71606034,55967,-0.15262103080749512,-0.6902573108673096,0.6903301477432251,71606053
02-May-2020 16:46:35.881,0.15391382575035095,7939,71606034,55967,-0.15259596705436707,-0.6902594566345215,0.6903386116027832,71606054
02-May-2020 16:46:36.881,0.15388962626457214,7939,71606034,55967,-0.15257588028907776,-0.6902663707733154,0.6903414726257324,71606055
02-May-2020 16:46:37.881,0.15386399626731873,7939,71606034,55967,-0.15255239605903625,-0.6902738809585571,0.6903449296951294,71606056
02-May-2020 16:46:38.881,0.15384089946746826,7939,71606034,55967,-0.1525276005268097,-0.6902776956558228,0.6903518438339233,71606057
02-May-2020 16:46:39.881,0.15381383895874023,7939,71606034,55967,-0.1525004506111145,-0.6902824640274048,0.6903591156005859,71606058
02-May-2020 16:46:40.881,0.15378904342651367,7939,71606034,55967,-0.1524781584739685,-0.6902909278869629,0.6903611421585083,71606059
02-May-2020 16:46:41.881,0.1537615954875946,7939,71606034,55967,-0.15245184302330017,-0.6902987957000732,0.6903649568557739,71606060
02-May-2020 16:46:42.881,0.15373492240905762,7939,71606034,55967,-0.15242314338684082,-0.6903024911880493,0.6903735399246216,71606061
02-May-2020 16:46:43.881,0.15370747447013855,7939,71606034,55967,-0.1523931920528412,-0.6903073787689209,0.6903815269470215,71606062
02-May-2020 16:46:44.881,0.1536877155303955,7939,71606034,55967,-0.15237092971801758,-0.690314531326294,0.690383791923523,71606063
02-May-2020 16:46:45.881,0.15366050601005554,7939,71606034,55967,-0.15234598517417908,-0.6903201341629028,0.6903896331787109,71606064
02-May-2020 16:46:46.881,0.15363794565200806,7939,71606034,55967,-0.15231913328170776,-0.6903222799301147,0.6903984546661377,71606065
02-May-2020 16:46:47.881,0.1536167562007904,7939,71606066,55967,-0.15229648351669312,-0.6903268098831177,0.6904033422470093,71606066
02-May-2020 16:46:48.881,0.1535881757736206,7939,71606066,55967,-0.1522751748561859,-0.690334677696228,0.6904065608978271,71606067
02-May-2020 16:46:49.881,0.15356367826461792,7939,71606066,55967,-0.15225189924240112,-0.6903401613235474,0.6904116868972778,71606068
02-May-2020 16:46:50.881,0.1535387635231018,7939,71606066,55967,-0.15222129225730896,-0.6903438568115234,0.6904202699661255,71606069
02-May-2020 16:46:51.881,0.15351352095603943,7939,71606066,55967,-0.15219733119010925,-0.6903496980667114,0.6904253959655762,71606070
02-May-2020 16:46:52.881,0.15348529815673828,7939,71606066,55967,-0.15217351913452148,-0.6903588771820068,0.6904277801513672,71606071
02-May-2020 16:46:53.881,0.1534583568572998,7971,71606066,55967,-0.15214690566062927,-0.6903665065765381,0.6904319524765015,71606072
02-May-2020 16:46:54.881,0.15343168377876282,7971,71606066,55967,-0.1521177589893341,-0.6903678178787231,0.6904431581497192,71606073
02-May-2020 16:46:55.881,0.15340954065322876,7971,71606066,55967,-0.15209510922431946,-0.6903741359710693,0.6904464960098267,71606074
02-May-2020 16:46:56.881,0.15338319540023804,7971,71606066,55967,-0.1520698070526123,-0.6903806924819946,0.6904515027999878,71606075
02-May-2020 16:46:57.881,0.15335828065872192,7971,71606066,55967,-0.1520462930202484,-0.6903867721557617,0.6904563903808594,71606076
02-May-2020 16:46:58.881,0.1533326804637909,7971,71606066,55967,-0.1520208716392517,-0.6903870105743408,0.690467119216919,71606077
02-May-2020 16:46:59.881,0.15331101417541504,7971,71606066,55967,-0.1519971787929535,-0.6903935670852661,0.690470814704895,71606078
02-May-2020 16:47:00.881,0.15328195691108704,7971,71606066,55967,-0.15196961164474487,-0.6904042959213257,0.6904726028442383,71606079
02-May-2020 16:47:01.881,0.15325921773910522,7971,71606066,55967,-0.15194860100746155,-0.6904082298278809,0.6904784440994263,71606080
02-May-2020 16:47:02.881,0.15323570370674133,7971,71606066,55967,-0.15192151069641113,-0.6904119253158569,0.690485954284668,71606081
02-May-2020 16:47:03.881,0.15320929884910583,7971,71606066,55967,-0.15189170837402344,-0.6904188394546509,0.6904914379119873,71606082
02-May-2020 16:47:04.881,0.15318512916564941,7971,71606066,55967,-0.15187212824821472,-0.6904270648956299,0.6904923915863037,71606083
02-May-2020 16:47:05.881,0.15315976738929749,7971,71606066,55967,-0.1518440842628479,-0.690432071685791,0.6904993057250977,71606084
02-May-2020 16:47:06.881,0.15313607454299927,7971,71606066,55967,-0.15181881189346313,-0.6904343366622925,0.6905081272125244,71606085
02-May-2020 16:47:07.881,0.15310683846473694,7971,71606066,55967,-0.15179315209388733,-0.6904408931732178,0.6905134916305542,71606086
02-May-2020 16:47:08.881,0.1530815064907074,7971,71606066,55967,-0.1517682671546936,-0.690449595451355,0.6905159950256348,71606087
02-May-2020 16:47:09.881,0.1530560851097107,7971,71606066,55967,-0.1517384648323059,-0.690453290939331,0.6905245780944824,71606088
02-May-2020 16:47:10.881,0.15303313732147217,7971,71606066,55967,-0.1517203450202942,-0.6904550790786743,0.6905317306518555,71606089
02-May-2020 16:47:11.881,0.15300583839416504,7971,71606066,55967,-0.15169095993041992,-0.6904647350311279,0.6905343532562256,71606090
02-May-2020 16:47:12.881,0.15297967195510864,7971,71606066,55967,-0.15166422724723816,-0.6904724836349487,0.6905385255813599,71606091
02-May-2020 16:47:13.881,0.15295639634132385,7971,71606066,55967,-0.1516408622264862,-0.6904743909835815,0.6905467510223389,71606092
02-May-2020 16:47:14.881,0.15293365716934204,7971,71606066,55967,-0.15161791443824768,-0.6904788017272949,0.6905525922775269,71606093
02-May-2020 16:47:15.881,0.15291070938110352,7971,71606066,55967,-0.15159443020820618,-0.6904870271682739,0.6905544996261597,71606094
02-May-2020 16:47:16.881,0.15288349986076355,7971,71606066,55967,-0.15157192945480347,-0.690493106842041,0.6905595064163208,71606095
02-May-2020 16:47:17.881,0.15285605192184448,7971,71606066,55967,-0.1515413224697113,-0.6904975175857544,0.6905677318572998,71606096
02-May-2020 16:47:18.881,0.15283426642417908,7971,71606066,55967,-0.15151891112327576,-0.6905002593994141,0.6905747652053833,71606097
02-May-2020 16:47:19.881,0.15280559659004211,7971,71606098,55961,-0.15149438381195068,-0.6905099153518677,0.6905769109725952,71606098
02-May-2020 16:47:20.881,0.15277883410453796,7971,71606098,55961,-0.15147003531455994,-0.6905182600021362,0.690579891204834,71606099
02-May-2020 16:47:21.881,0.15275171399116516,7971,71606098,55961,-0.15143993496894836,-0.6905205249786377,0.6905897855758667,71606100
02-May-2020 16:47:22.881,0.15272727608680725,7971,71606098,55961,-0.15141156315803528,-0.6905250549316406,0.6905972957611084,71606101
02-May-2020 16:47:23.881,0.15270432829856873,7971,71606098,55961,-0.15138858556747437,-0.6905331611633301,0.6905993223190308,71606102
02-May-2020 16:47:24.881,0.15267878770828247,7971,71606098,55961,-0.15136513113975525,-0.6905385255813599,0.690604567527771,71606103
02-May-2020 16:47:25.881,0.15265414118766785,8003,71606098,55961,-0.1513378620147705,-0.6905416250228882,0.6906132698059082,71606104
02-May-2020 16:47:26.881,0.15263301134109497,8003,71606098,55961,-0.15131741762161255,-0.6905484199523926,0.6906154155731201,71606105
02-May-2020 16:47:27.881,0.1526033878326416,8003,71606098,55961,-0.151291161775589,-0.690556526184082,0.6906193494796753,71606106
02-May-2020 16:47:28.881,0.15258169174194336,8003,71606098,55961,-0.15127211809158325,-0.6905602216720581,0.6906245946884155,71606107
02-May-2020 16:47:29.881,0.15255498886108398,8003,71606098,55961,-0.1512424349784851,-0.690563440322876,0.6906337738037109,71606108
02-May-2020 16:47:30.881,0.1525295376777649,8003,71606098,55961,-0.15121468901634216,-0.6905720233917236,0.6906372308731079,71606109
02-May-2020 16:47:31.881,0.15250363945960999,8003,71606098,55961,-0.1511927843093872,-0.6905789375305176,0.6906404495239258,71606110
02-May-2020 16:47:32.881,0.15247687697410583,8003,71606098,55961,-0.15116679668426514,-0.6905839443206787,0.6906472444534302,71606111
02-May-2020 16:47:33.881,0.15245410799980164,8003,71606098,55961,-0.1511375606060028,-0.6905868053436279,0.6906559467315674,71606112
02-May-2020 16:47:34.881,0.15242838859558105,8003,71606098,55961,-0.15111380815505981,-0.6905918121337891,0.6906616687774658,71606113
02-May-2020 16:47:35.881,0.1524025797843933,8003,71606098,55961,-0.15109363198280334,-0.6906007528305054,0.6906627416610718,71606114
02-May-2020 16:47:36.881,0.1523762047290802,8003,71606098,55961,-0.15106254816055298,-0.6906046867370605,0.6906715631484985,71606115
02-May-2020 16:47:37.881,0.1523531973361969,8003,71606098,55961,-0.15103626251220703,-0.6906063556671143,0.690680742263794,71606116
02-May-2020 16:47:38.881,0.1523263156414032,8003,71606098,55961,-0.15101554989814758,-0.6906147003173828,0.6906828880310059,71606117
02-May-2020 16:47:39.881,0.1523004174232483,8003,71606098,55961,-0.15098905563354492,-0.6906235218048096,0.690685510635376,71606118
02-May-2020 16:47:40.881,0.15227776765823364,8003,71606098,55961,-0.15096506476402283,-0.6906288862228394,0.690690279006958,71606119
02-May-2020 16:47:41.881,0.15225014090538025,8003,71606098,55961,-0.15093719959259033,-0.6906317472457886,0.6906996965408325,71606120
02-May-2020 16:47:42.881,0.15222778916358948,8003,71606098,55961,-0.1509132981300354,-0.6906410455703735,0.6907007694244385,71606121
02-May-2020 16:47:43.881,0.15220031142234802,8003,71606098,55961,-0.15088841319084167,-0.690648078918457,0.6907050609588623,71606122
02-May-2020 16:47:44.881,0.15217292308807373,8003,71606098,55961,-0.15086090564727783,-0.6906493902206421,0.6907157897949219,71606123
02-May-2020 16:47:45.881,0.15214842557907104,8003,71606098,55961,-0.15083450078964233,-0.6906529664993286,0.6907235383987427,71606124
02-May-2020 16:47:46.881,0.15212705731391907,8003,71606098,55961,-0.15081247687339783,-0.6906602382659912,0.6907256841659546,71606125
02-May-2020 16:47:47.881,0.15209829807281494,8003,71606098,55961,-0.15078765153884888,-0.6906681060791016,0.6907296180725098,71606126
02-May-2020 16:47:48.881,0.15207338333129883,8003,71606098,55961,-0.15076369047164917,-0.6906704902648926,0.6907379627227783,71606127
02-May-2020 16:47:49.881,0.15204837918281555,8003,71606098,55961,-0.15073040127754211,-0.6906747817993164,0.6907460689544678,71606128
02-May-2020 16:47:50.881,0.15202262997627258,8003,71606098,55961,-0.15070849657058716,-0.6906846761703491,0.6907466650009155,71606129
02-May-2020 16:47:51.881,0.15199637413024902,8003,71606130,55961,-0.15068736672401428,-0.6906901597976685,0.6907515525817871,71606130
02-May-2020 16:47:52.881,0.1519734263420105,8003,71606130,55961,-0.150660902261734,-0.6906930208206177,0.6907597780227661,71606131
02-May-2020 16:47:53.881,0.15195101499557495,8003,71606130,55961,-0.15063932538032532,-0.6906958818435669,0.690766453742981,71606132
02-May-2020 16:47:54.881,0.1519239842891693,8003,71606130,55961,-0.1506146788597107,-0.6907041072845459,0.6907696723937988,71606133
02-May-2020 16:47:55.881,0.151900053024292,8003,71606130,55961,-0.1505908966064453,-0.6907098293304443,0.6907744407653809,71606134
02-May-2020 16:47:56.881,0.15187674760818481,8003,71606130,55961,-0.15056633949279785,-0.6907111406326294,0.6907833814620972,71606135
02-May-2020 16:47:57.881,0.1518479287624359,8035,71606130,55961,-0.15053561329841614,-0.6907169818878174,0.6907906532287598,71606136
02-May-2020 16:47:58.881,0.1518210470676422,8035,71606130,55961,-0.15051054954528809,-0.6907253265380859,0.6907938718795776,71606137
02-May-2020 16:47:59.881,0.15179574489593506,8035,71606130,55961,-0.15048465132713318,-0.6907329559326172,0.6907972097396851,71606138
02-May-2020 16:48:00.881,0.15176916122436523,8035,71606130,55961,-0.15045902132987976,-0.6907355785369873,0.6908061504364014,71606139
02-May-2020 16:48:01.881,0.15174391865730286,8035,71606130,55961,-0.1504339575767517,-0.6907410621643066,0.6908117532730103,71606140
02-May-2020 16:48:02.881,0.15172091126441956,8035,71606130,55961,-0.15040957927703857,-0.690750002861023,0.6908130645751953,71606141
02-May-2020 16:48:03.881,0.15169352293014526,8035,71606130,55961,-0.15038394927978516,-0.6907538175582886,0.6908210515975952,71606142
02-May-2020 16:48:04.881,0.15166977047920227,8035,71606130,55961,-0.15036267042160034,-0.6907539367675781,0.6908303499221802,71606143
02-May-2020 16:48:05.881,0.15164795517921448,8035,71606130,55961,-0.15033775568008423,-0.6907612085342407,0.6908336877822876,71606144
02-May-2020 16:48:06.881,0.15162107348442078,8035,71606130,55961,-0.15031108260154724,-0.6907682418823242,0.690838098526001,71606145
02-May-2020 16:48:07.881,0.1515963077545166,8035,71606130,55961,-0.15029022097587585,-0.6907718181610107,0.6908445358276367,71606146
02-May-2020 16:48:08.881,0.15157118439674377,8035,71606130,55961,-0.15025946497917175,-0.6907756328582764,0.6908528804779053,71606147
02-May-2020 16:48:09.881,0.15154817700386047,8035,71606130,55961,-0.15023744106292725,-0.6907814741134644,0.69085693359375,71606148
02-May-2020 16:48:10.881,0.1515197455883026,8035,71606130,55961,-0.15021082758903503,-0.6907914876937866,0.6908589601516724,71606149
02-May-2020 16:48:11.881,0.1514928936958313,8035,71606130,55961,-0.15018367767333984,-0.6907963752746582,0.6908659934997559,71606150
02-May-2020 16:48:12.881,0.1514708697795868,8035,71606130,55961,-0.1501600444316864,-0.6907985210418701,0.690873384475708,71606151
02-May-2020 16:48:13.881,0.15144690871238708,8035,71606130,55961,-0.15013617277145386,-0.690804123878479,0.6908783912658691,71606152
02-May-2020 16:48:14.881,0.15141770243644714,8035,71606130,55961,-0.15010878443717957,-0.6908152103424072,0.6908797025680542,71606153
02-May-2020 16:48:15.881,0.15139451622962952,8035,71606130,55961,-0.15008410811424255,-0.6908183097839355,0.6908870935440063,71606154
02-May-2020 16:48:16.881,0.15137061476707458,8035,71606130,55961,-0.15005803108215332,-0.6908204555511475,0.6908959150314331,71606155
02-May-2020 16:48:17.881,0.15134504437446594,8035,71606130,55961,-0.15003859996795654,-0.6908260583877563,0.6909002065658569,71606156
02-May-2020 16:48:18.881,0.1513184905052185,8035,71606130,55961,-0.15001347661018372,-0.6908352375030518,0.6909021139144897,71606157
02-May-2020 16:48:19.881,0.15129274129867554,8035,71606130,55961,-0.149985671043396,-0.6908391714096069,0.6909098625183105,71606158
02-May-2020 16:48:20.881,0.15126869082450867,8035,71606130,55961,-0.14995679259300232,-0.6908423900604248,0.6909183263778687,71606159
02-May-2020 16:48:21.881,0.15124014019966125,8035,71606130,55961,-0.14993101358413696,-0.6908512115478516,0.6909210681915283,71606160
02-May-2020 16:48:22.881,0.15121400356292725,8035,71606130,55961,-0.1499028503894806,-0.6908571720123291,0.6909269094467163,71606161
02-May-2020 16:48:23.881,0.15118879079818726,8035,71606162,55967,-0.14987847208976746,-0.6908607482910156,0.6909341812133789,71606162
02-May-2020 16:48:24.881,0.15116271376609802,8035,71606162,55967,-0.14985239505767822,-0.6908664703369141,0.6909399032592773,71606163
02-May-2020 16:48:25.881,0.15113896131515503,8035,71606162,55967,-0.14982861280441284,-0.6908751726150513,0.690941572189331,71606164
02-May-2020 16:48:26.881,0.1511145532131195,8035,71606162,55967,-0.1498076319694519,-0.6908811330795288,0.6909455060958862,71606165
02-May-2020 16:48:27.881,0.15109223127365112,8035,71606162,55967,-0.1497865915298462,-0.6908835172653198,0.6909525394439697,71606166
02-May-2020 16:48:28.881,0.15106984972953796,8035,71606162,55967,-0.14975783228874207,-0.6908882856369019,0.6909589767456055,71606167
02-May-2020 16:48:29.881,0.15104007720947266,8067,71606162,55967,-0.1497301161289215,-0.6908973455429077,0.6909623146057129,71606168
02-May-2020 16:48:30.881,0.15101191401481628,8067,71606162,55967,-0.14970698952674866,-0.6909022331237793,0.6909687519073486,71606169
02-May-2020 16:48:31.881,0.15098589658737183,8067,71606162,55967,-0.14967584609985352,-0.6909053325653076,0.6909780502319336,71606170
02-May-2020 16:48:32.881,0.1509699523448944,8067,71606162,55967,-0.14965727925300598,-0.6909077167510986,0.6909831762313843,71606171
02-May-2020 16:48:33.881,0.150941401720047,8067,71606162,55967,-0.14962968230247498,-0.6909170150756836,0.6909862756729126,71606172
02-May-2020 16:48:34.881,0.1509169042110443,8067,71606162,55967,-0.1496054232120514,-0.6909221410751343,0.6909916400909424,71606173
02-May-2020 16:48:35.881,0.1508939564228058,8067,71606162,55967,-0.14958098530769348,-0.6909255981445312,0.6909984350204468,71606174
02-May-2020 16:48:36.881,0.1508672833442688,8067,71606162,55967,-0.14955514669418335,-0.6909317970275879,0.691003680229187,71606175
02-May-2020 16:48:37.881,0.15084120631217957,8067,71606162,55967,-0.14953240752220154,-0.6909401416778564,0.6910058259963989,71606176
02-May-2020 16:48:38.881,0.15081587433815002,8067,71606162,55967,-0.14950352907180786,-0.690947413444519,0.6910103559494019,71606177
02-May-2020 16:48:39.881,0.15079182386398315,8067,71606162,55967,-0.14948061108589172,-0.6909493207931519,0.6910185813903809,71606178
02-May-2020 16:48:40.881,0.1507653295993805,8067,71606162,55967,-0.1494549810886383,-0.6909562349319458,0.6910232305526733,71606179
02-May-2020 16:48:41.881,0.15074363350868225,8067,71606162,55967,-0.14943081140518188,-0.690963625907898,0.6910258531570435,71606180
02-May-2020 16:48:42.881,0.1507190465927124,8067,71606162,55967,-0.14940568804740906,-0.6909681558609009,0.6910320520401001,71606181
02-May-2020 16:48:43.881,0.15069177746772766,8067,71606162,55967,-0.1493784785270691,-0.6909698247909546,0.6910423040390015,71606182
02-May-2020 16:48:44.881,0.15066829323768616,8067,71606162,55967,-0.14935052394866943,-0.6909770965576172,0.6910462379455566,71606183
02-May-2020 16:48:45.881,0.15063852071762085,8067,71606162,55967,-0.14932602643966675,-0.6909853219985962,0.6910492181777954,71606184
02-May-2020 16:48:46.881,0.15061423182487488,8067,71606162,55967,-0.14930084347724915,-0.6909875869750977,0.6910582780838013,71606185
02-May-2020 16:48:47.881,0.15058815479278564,8067,71606162,55967,-0.14927425980567932,-0.6909911632537842,0.691065788269043,71606186
02-May-2020 16:48:48.881,0.15056538581848145,8067,71606162,55967,-0.14925190806388855,-0.6909977197647095,0.6910691261291504,71606187
02-May-2020 16:48:49.881,0.15053820610046387,8067,71606162,55967,-0.14923015236854553,-0.6910059452056885,0.6910715103149414,71606188
02-May-2020 16:48:50.881,0.1505134403705597,8067,71606162,55967,-0.14920589327812195,-0.6910111904144287,0.6910767555236816,71606189
02-May-2020 16:48:51.881,0.15048950910568237,8067,71606162,55967,-0.1491740643978119,-0.6910156011581421,0.691084623336792,71606190
02-May-2020 16:48:52.881,0.15046358108520508,8067,71606162,55967,-0.14915001392364502,-0.691023588180542,0.6910873651504517,71606191
02-May-2020 16:48:53.881,0.15043684840202332,8067,71606162,55967,-0.14912721514701843,-0.6910312175750732,0.69109046459198,71606192
02-May-2020 16:48:54.881,0.15041008591651917,8067,71606162,55967,-0.14909422397613525,-0.6910334825515747,0.6911013126373291,71606193
02-May-2020 16:48:55.881,0.15038970112800598,8067,71606194,55961,-0.14907246828079224,-0.6910363435745239,0.6911076307296753,71606194
02-May-2020 16:48:56.881,0.15036463737487793,8067,71606194,55961,-0.1490497589111328,-0.6910438537597656,0.6911104917526245,71606195
02-May-2020 16:48:57.881,0.15034261345863342,8067,71606194,55961,-0.1490284502506256,-0.69105064868927,0.6911129951477051,71606196
02-May-2020 16:48:58.881,0.15031617879867554,8067,71606194,55961,-0.14900091290473938,-0.6910535097122192,0.6911216974258423,71606197
02-May-2020 16:48:59.881,0.15028917789459229,8067,71606194,55961,-0.1489737629890442,-0.6910589933395386,0.691128134727478,71606198
02-May-2020 16:49:00.881,0.150262713432312,8067,71606194,55961,-0.14895012974739075,-0.6910663843154907,0.6911317110061646,71606199
02-May-2020 16:49:01.881,0.15023750066757202,8099,71606194,55961,-0.14892572164535522,-0.6910734176635742,0.691135048866272,71606200
02-May-2020 16:49:02.881,0.15020960569381714,8099,71606194,55961,-0.1488979458808899,-0.6910755634307861,0.6911449432373047,71606201
02-May-2020 16:49:03.881,0.15018457174301147,8099,71606194,55961,-0.14886951446533203,-0.6910827159881592,0.6911494731903076,71606202
02-May-2020 16:49:04.881,0.15016117691993713,8099,71606194,55961,-0.14884716272354126,-0.6910902261734009,0.6911517381668091,71606203
02-May-2020 16:49:05.881,0.15013417601585388,8099,71606194,55961,-0.14882153272628784,-0.6910957098007202,0.6911579370498657,71606204
02-May-2020 16:49:06.881,0.15011104941368103,8099,71606194,55961,-0.14879876375198364,-0.6910973787307739,0.6911659240722656,71606205
02-May-2020 16:49:07.881,0.15008828043937683,8099,71606194,55961,-0.14877012372016907,-0.691103458404541,0.6911710500717163,71606206
02-May-2020 16:49:08.881,0.15006014704704285,8099,71606194,55961,-0.14874812960624695,-0.6911118030548096,0.6911736726760864,71606207
02-May-2020 16:49:09.881,0.15003344416618347,8099,71606194,55961,-0.14872443675994873,-0.6911163330078125,0.6911799907684326,71606208
02-May-2020 16:49:10.881,0.15001201629638672,8099,71606194,55961,-0.1486968994140625,-0.6911196708679199,0.691186785697937,71606209
02-May-2020 16:49:11.881,0.14998745918273926,8099,71606194,55961,-0.14867380261421204,-0.6911253929138184,0.6911919116973877,71606210
02-May-2020 16:49:12.881,0.14996391534805298,8099,71606194,55961,-0.14865019917488098,-0.6911330223083496,0.6911940574645996,71606211
02-May-2020 16:49:13.881,0.1499367654323578,8099,71606194,55961,-0.1486222743988037,-0.6911389827728271,0.6912001371383667,71606212
02-May-2020 16:49:14.881,0.14991113543510437,8099,71606194,55961,-0.1485927700996399,-0.6911426782608032,0.6912084817886353,71606213
02-May-2020 16:49:15.881,0.14988455176353455,8099,71606194,55961,-0.14856499433517456,-0.6911493539810181,0.6912134885787964,71606214
02-May-2020 16:49:16.881,0.14985889196395874,8099,71606194,55961,-0.14854547381401062,-0.6911561489105225,0.6912165880203247,71606215
02-May-2020 16:49:17.881,0.14983266592025757,8099,71606194,55961,-0.1485176682472229,-0.6911609172821045,0.6912232637405396,71606216
02-May-2020 16:49:18.881,0.14980784058570862,8099,71606194,55961,-0.14849454164505005,-0.6911648511886597,0.6912298202514648,71606217
02-May-2020 16:49:19.881,0.1497858762741089,8099,71606194,55961,-0.14847037196159363,-0.6911709308624268,0.69123375415802,71606218
02-May-2020 16:49:20.881,0.14976069331169128,8099,71606194,55961,-0.14844819903373718,-0.6911787986755371,0.6912362575531006,71606219
02-May-2020 16:49:21.881,0.1497323215007782,8099,71606194,55961,-0.14841821789741516,-0.6911818981170654,0.6912456750869751,71606220
02-May-2020 16:49:22.881,0.1497090756893158,8099,71606194,55961,-0.14839202165603638,-0.6911873817443848,0.6912505626678467,71606221
02-May-2020 16:49:23.881,0.14968156814575195,8099,71606194,55961,-0.14836648106575012,-0.691193699836731,0.6912556886672974,71606222
02-May-2020 16:49:24.881,0.14965462684631348,8099,71606194,55961,-0.14834338426589966,-0.691199541091919,0.691260576248169,71606223
02-May-2020 16:49:25.881,0.14963260293006897,8099,71606194,55961,-0.1483181118965149,-0.6912033557891846,0.6912671327590942,71606224
02-May-2020 16:49:26.881,0.1496102511882782,8099,71606194,55961,-0.14829272031784058,-0.6912074089050293,0.6912733316421509,71606225
02-May-2020 16:49:27.881,0.1495826244354248,8099,71606226,55967,-0.14826887845993042,-0.6912171840667725,0.691274881362915,71606226
02-May-2020 16:49:28.881,0.14955896139144897,8099,71606226,55967,-0.1482466757297516,-0.6912245750427246,0.6912773847579956,71606227
02-May-2020 16:49:29.881,0.14953109622001648,8099,71606226,55967,-0.1482143998146057,-0.691227912902832,0.6912868022918701,71606228
02-May-2020 16:49:30.881,0.14950832724571228,8099,71606226,55967,-0.14819249510765076,-0.691231369972229,0.6912927627563477,71606229
02-May-2020 16:49:31.881,0.14948076009750366,8099,71606226,55967,-0.14816880226135254,-0.6912392377853394,0.6912961006164551,71606230
02-May-2020 16:49:32.881,0.1494545042514801,8099,71606226,55967,-0.14814436435699463,-0.6912451982498169,0.6913011074066162,71606231
02-May-2020 16:49:33.881,0.1494300365447998,8131,71606226,55967,-0.14811301231384277,-0.691247820854187,0.6913106441497803,71606232
02-May-2020 16:49:34.881,0.14940500259399414,8131,71606226,55967,-0.1480894684791565,-0.6912513971328735,0.6913173198699951,71606233
02-May-2020 16:49:35.881,0.14938294887542725,8131,71606226,55967,-0.14806526899337769,-0.6912585496902466,0.6913199424743652,71606234
02-May-2020 16:49:36.881,0.14935734868049622,8131,71606226,55967,-0.14804241061210632,-0.6912652254104614,0.69132399559021,71606235
02-May-2020 16:49:37.881,0.14933210611343384,8131,71606226,55967,-0.14801329374313354,-0.6912691593170166,0.6913316249847412,71606236
02-May-2020 16:49:38.881,0.14930567145347595,8131,71606226,55967,-0.14798873662948608,-0.6912746429443359,0.691336989402771,71606237
02-May-2020 16:49:39.881,0.14928120374679565,8131,71606226,55967,-0.14796847105026245,-0.6912813186645508,0.6913400888442993,71606238
02-May-2020 16:49:40.881,0.1492546796798706,8131,71606226,55967,-0.14794334769248962,-0.6912883520126343,0.6913440227508545,71606239
02-May-2020 16:49:41.881,0.1492295265197754,8131,71606226,55967,-0.14791575074195862,-0.691291332244873,0.6913526058197021,71606240
02-May-2020 16:49:42.881,0.14920416474342346,8131,71606226,55967,-0.14788785576820374,-0.6912992000579834,0.6913561820983887,71606241
02-May-2020 16:49:43.881,0.14917761087417603,8131,71606226,55967,-0.14786598086357117,-0.6913059949874878,0.6913597583770752,71606242
02-May-2020 16:49:44.881,0.14915212988853455,8131,71606226,55967,-0.1478360891342163,-0.6913118362426758,0.6913659572601318,71606243
02-May-2020 16:49:45.881,0.14912718534469604,8131,71606226,55967,-0.14780902862548828,-0.6913124322891235,0.6913764476776123,71606244
02-May-2020 16:49:46.881,0.1491006314754486,8131,71606226,55967,-0.14778226613998413,-0.6913198232650757,0.691380500793457,71606245
02-May-2020 16:49:47.881,0.14907503128051758,8131,71606226,55967,-0.14775976538658142,-0.6913267374038696,0.6913836002349854,71606246
02-May-2020 16:49:48.881,0.14904996752738953,8131,71606226,55967,-0.1477361023426056,-0.6913301944732666,0.6913906335830688,71606247
02-May-2020 16:49:49.881,0.1490272581577301,8131,71606226,55967,-0.14770978689193726,-0.6913337707519531,0.6913977861404419,71606248
02-May-2020 16:49:50.881,0.14900434017181396,8131,71606226,55967,-0.14769157767295837,-0.6913403272628784,0.6913998126983643,71606249
02-May-2020 16:49:51.881,0.1489771008491516,8131,71606226,55967,-0.14766144752502441,-0.6913484334945679,0.6914041042327881,71606250
02-May-2020 16:49:52.881,0.14895200729370117,8131,71606226,55967,-0.1476377546787262,-0.6913530826568604,0.6914098262786865,71606251
02-May-2020 16:49:53.881,0.14892950654029846,8131,71606226,55967,-0.14760783314704895,-0.6913583278656006,0.6914160251617432,71606252
02-May-2020 16:49:54.881,0.14890167117118835,8131,71606226,55967,-0.14758476614952087,-0.6913660764694214,0.691419243812561,71606253
02-May-2020 16:49:55.881,0.14887598156929016,8131,71606226,55967,-0.14756104350090027,-0.6913703680038452,0.6914255619049072,71606254
02-May-2020 16:49:56.881,0.1488509476184845,8131,71606226,55967,-0.1475318968296051,-0.6913748979568481,0.6914325952529907,71606255
02-May-2020 16:49:57.881,0.14882642030715942,8131,71606226,55967,-0.14750897884368896,-0.6913777589797974,0.6914401054382324,71606256
02-May-2020 16:49:58.881,0.14880168437957764,8131,71606226,55967,-0.14748743176460266,-0.6913845539093018,0.6914429664611816,71606257
02-May-2020 16:49:59.881,0.14877459406852722,8131,71606258,55967,-0.14746281504631042,-0.6913920640945435,0.6914466619491577,71606258
02-May-2020 16:50:00.881,0.1487520933151245,8131,71606258,55967,-0.1474372148513794,-0.6913961172103882,0.6914530992507935,71606259
02-May-2020 16:50:01.881,0.1487237513065338,8131,71606258,55967,-0.14741116762161255,-0.6913992166519165,0.6914615631103516,71606260
02-May-2020 16:50:02.881,0.14870178699493408,8131,71606258,55967,-0.1473904252052307,-0.6914082765579224,0.6914612054824829,71606261
02-May-2020 16:50:03.881,0.14867308735847473,8131,71606258,55967,-0.14736247062683105,-0.6914151906967163,0.6914665699005127,71606262
02-May-2020 16:50:04.881,0.14864856004714966,8131,71606258,55967,-0.1473320722579956,-0.6914162635803223,0.6914772987365723,71606263
02-May-2020 16:50:05.881,0.14862293004989624,8163,71606258,55967,-0.14730268716812134,-0.6914205551147461,0.6914845705032349,71606264
02-May-2020 16:50:06.881,0.1485990583896637,8163,71606258,55967,-0.14728263020515442,-0.6914286613464355,0.6914860010147095,71606265
02-May-2020 16:50:07.881,0.14857184886932373,8163,71606258,55967,-0.14725753664970398,-0.6914365291595459,0.6914894580841064,71606266
02-May-2020 16:50:08.881,0.1485508680343628,8163,71606258,55967,-0.14723467826843262,-0.6914383172988892,0.6914970874786377,71606267
02-May-2020 16:50:09.881,0.1485241949558258,8163,71606258,55967,-0.1472054123878479,-0.6914443969726562,0.6915030479431152,71606268
02-May-2020 16:50:10.881,0.14849969744682312,8163,71606258,55967,-0.14718332886695862,-0.6914526224136353,0.6915043592453003,71606269
02-May-2020 16:50:11.881,0.14847302436828613,8163,71606258,55967,-0.14715895056724548,-0.6914600133895874,0.6915080547332764,71606270
02-May-2020 16:50:12.881,0.1484522521495819,8163,71606258,55967,-0.14713340997695923,-0.6914610862731934,0.6915168762207031,71606271
02-May-2020 16:50:13.881,0.14842551946640015,8163,71606258,55967,-0.1471101939678192,-0.6914671659469604,0.6915215253829956,71606272
02-May-2020 16:50:14.881,0.1483975350856781,8163,71606258,55967,-0.14708390831947327,-0.6914763450622559,0.6915240287780762,71606273
02-May-2020 16:50:15.881,0.14837324619293213,8163,71606258,55967,-0.14705628156661987,-0.6914796829223633,0.6915318965911865,71606274
02-May-2020 16:50:16.881,0.14834746718406677,8163,71606258,55967,-0.14702725410461426,-0.6914806365966797,0.691542387008667,71606275
02-May-2020 16:50:17.881,0.14832136034965515,8163,71606258,55967,-0.14700448513031006,-0.6914874315261841,0.6915462017059326,71606276
02-May-2020 16:50:18.881,0.14829522371292114,8163,71606258,55967,-0.14698097109794617,-0.6914956569671631,0.6915487051010132,71606277
02-May-2020 16:50:19.881,0.14826929569244385,8163,71606258,55967,-0.14695602655410767,-0.6914982795715332,0.691556453704834,71606278
02-May-2020 16:50:20.881,0.14824777841567993,8163,71606258,55967,-0.1469331681728363,-0.6915018558502197,0.6915625333786011,71606279
02-May-2020 16:50:21.881,0.14822226762771606,8163,71606258,55967,-0.14690816402435303,-0.691510796546936,0.6915645599365234,71606280
02-May-2020 16:50:22.881,0.1481947898864746,8163,71606258,55967,-0.14688104391098022,-0.6915187835693359,0.6915682554244995,71606281
02-May-2020 16:50:23.881,0.14816954731941223,8163,71606258,55967,-0.14685571193695068,-0.6915233135223389,0.6915740966796875,71606282
02-May-2020 16:50:24.881,0.14814570546150208,8163,71606258,55967,-0.14682769775390625,-0.6915256977081299,0.6915832757949829,71606283
02-May-2020 16:50:25.881,0.14812302589416504,8163,71606258,55967,-0.1468033790588379,-0.6915324926376343,0.6915861368179321,71606284
02-May-2020 16:50:26.881,0.1480940282344818,8163,71606258,55967,-0.14677685499191284,-0.6915390491485596,0.691591739654541,71606285
02-May-2020 16:50:27.881,0.14806950092315674,8163,71606258,55967,-0.14675363898277283,-0.691542387008667,0.6915981769561768,71606286
02-May-2020 16:50:28.881,0.14804759621620178,8163,71606258,55967,-0.1467273235321045,-0.6915462017059326,0.691604733467102,71606287
02-May-2020 16:50:29.881,0.1480211317539215,8163,71606258,55967,-0.14670604467391968,-0.6915527582168579,0.6916084289550781,71606288
02-May-2020 16:50:30.881,0.1479964554309845,8163,71606258,55967,-0.146683007478714,-0.6915591955184937,0.6916122436523438,71606289
02-May-2020 16:50:31.881,0.14797049760818481,8163,71606290,55967,-0.1466529369354248,-0.6915640830993652,0.6916192770004272,71606290
02-May-2020 16:50:32.881,0.14794743061065674,8163,71606290,55967,-0.14662915468215942,-0.6915684938430786,0.6916248798370361,71606291
02-May-2020 16:50:33.881,0.1479179859161377,8163,71606290,55967,-0.14660516381263733,-0.6915754079818726,0.6916292905807495,71606292
02-May-2020 16:50:34.881,0.14789268374443054,8163,71606290,55967,-0.14657512307167053,-0.6915825605392456,0.691633939743042,71606293
02-May-2020 16:50:35.881,0.14786702394485474,8163,71606290,55967,-0.14654585719108582,-0.6915866136550903,0.6916415691375732,71606294
02-May-2020 16:50:36.881,0.14784398674964905,8163,71606290,55967,-0.1465257704257965,-0.6915901899337769,0.6916471719741821,71606295
02-May-2020 16:50:37.881,0.14781799912452698,8195,71606290,55967,-0.1465032398700714,-0.6915977001190186,0.6916500329971313,71606296
02-May-2020 16:50:38.881,0.14779523015022278,8195,71606290,55967,-0.14647656679153442,-0.6916041374206543,0.6916540861129761,71606297
02-May-2020 16:50:39.881,0.1477678418159485,8195,71606290,55967,-0.14645171165466309,-0.6916059255599976,0.6916635036468506,71606298
02-May-2020 16:50:40.881,0.14773911237716675,8195,71606290,55967,-0.14642512798309326,-0.6916115283966064,0.6916698217391968,71606299
02-May-2020 16:50:41.881,0.14771738648414612,8195,71606290,55967,-0.1464010775089264,-0.691619873046875,0.6916710138320923,71606300
02-May-2020 16:50:42.881,0.14769083261489868,8195,71606290,55967,-0.14637914299964905,-0.6916254758834839,0.6916755437850952,71606301
02-May-2020 16:50:43.881,0.14766374230384827,8195,71606290,55967,-0.14634859561920166,-0.6916271448135376,0.6916862726211548,71606302
02-May-2020 16:50:44.881,0.1476435661315918,8195,71606290,55967,-0.1463247835636139,-0.6916342973709106,0.6916885375976562,71606303
02-May-2020 16:50:45.881,0.14761602878570557,8195,71606290,55967,-0.1463029682636261,-0.6916413307189941,0.6916919946670532,71606304
02-May-2020 16:50:46.881,0.14759013056755066,8195,71606290,55967,-0.1462743580341339,-0.6916468143463135,0.6916983127593994,71606305
02-May-2020 16:50:47.881,0.14756613969802856,8195,71606290,55967,-0.14624452590942383,-0.6916488409042358,0.6917071342468262,71606306
02-May-2020 16:50:48.881,0.1475425362586975,8195,71606290,55967,-0.14621910452842712,-0.6916561126708984,0.691710352897644,71606307
02-May-2020 16:50:49.881,0.14751452207565308,8195,71606290,55967,-0.14619693160057068,-0.6916643381118774,0.6917127370834351,71606308
02-May-2020 16:50:50.881,0.1474895179271698,8195,71606290,55967,-0.1461726427078247,-0.6916688680648804,0.6917186975479126,71606309
02-May-2020 16:50:51.881,0.14746659994125366,8195,71606290,55967,-0.1461445391178131,-0.6916711330413818,0.6917273998260498,71606310
02-May-2020 16:50:52.881,0.1474401354789734,8195,71606290,55967,-0.14612317085266113,-0.6916764974594116,0.6917322874069214,71606311
02-May-2020 16:50:53.881,0.14741352200508118,8195,71606290,55967,-0.14609965682029724,-0.6916857957839966,0.6917333602905273,71606312
02-May-2020 16:50:54.881,0.14739125967025757,8195,71606290,55967,-0.14607390761375427,-0.6916892528533936,0.6917401552200317,71606313
02-May-2020 16:50:55.881,0.14736375212669373,8195,71606290,55967,-0.14604565501213074,-0.6916934251785278,0.6917481422424316,71606314
02-May-2020 16:50:56.881,0.14734068512916565,8195,71606290,55967,-0.14602330327033997,-0.6916990280151367,0.6917521953582764,71606315
02-May-2020 16:50:57.881,0.14731377363204956,8195,71606290,55967,-0.14599743485450745,-0.6917068958282471,0.6917554140090942,71606316
02-May-2020 16:50:58.881,0.14728817343711853,8195,71606290,55967,-0.1459725797176361,-0.6917095184326172,0.6917634010314941,71606317
02-May-2020 16:50:59.881,0.14726245403289795,8195,71606290,55967,-0.1459450125694275,-0.6917136907577515,0.6917705535888672,71606318
02-May-2020 16:51:00.881,0.14723718166351318,8195,71606290,55967,-0.14591598510742188,-0.6917225122451782,0.6917732954025269,71606319
02-May-2020 16:51:01.881,0.14721143245697021,8195,71606290,55967,-0.14589470624923706,-0.6917294263839722,0.6917763948440552,71606320
02-May-2020 16:51:02.881,0.14718523621559143,8195,71606290,55967,-0.14586880803108215,-0.6917312145233154,0.6917852163314819,71606321
02-May-2020 16:51:03.881,0.14716464281082153,8195,71606322,55961,-0.14584088325500488,-0.691735029220581,0.6917918920516968,71606322
02-May-2020 16:51:04.881,0.14713862538337708,8195,71606322,55961,-0.14581719040870667,-0.6917439699172974,0.6917934417724609,71606323
02-May-2020 16:51:05.881,0.14711102843284607,8195,71606322,55961,-0.14579558372497559,-0.6917486190795898,0.6917992830276489,71606324
02-May-2020 16:51:06.881,0.14708885550498962,8195,71606322,55961,-0.14576882123947144,-0.6917510032653809,0.6918071508407593,71606325
02-May-2020 16:51:07.881,0.14706647396087646,8195,71606322,55961,-0.14574456214904785,-0.6917545795440674,0.691813588142395,71606326
02-May-2020 16:51:08.881,0.14703747630119324,8195,71606322,55961,-0.14572575688362122,-0.6917636394500732,0.6918145418167114,71606327
02-May-2020 16:51:09.881,0.14701122045516968,8227,71606322,55961,-0.14569604396820068,-0.6917707920074463,0.691819429397583,71606328
02-May-2020 16:51:10.881,0.14698651432991028,8227,71606322,55961,-0.14566642045974731,-0.6917743682861328,0.6918274164199829,71606329
02-May-2020 16:51:11.881,0.14696237444877625,8227,71606322,55961,-0.1456449329853058,-0.6917775869369507,0.6918338537216187,71606330
02-May-2020 16:51:12.881,0.14693701267242432,8227,71606322,55961,-0.14562246203422546,-0.6917861700057983,0.6918351650238037,71606331
02-May-2020 16:51:13.881,0.14691221714019775,8227,71606322,55961,-0.14559394121170044,-0.6917920112609863,0.6918407678604126,71606332
02-May-2020 16:51:14.881,0.14688825607299805,8227,71606322,55961,-0.14556673169136047,-0.691792368888855,0.6918511390686035,71606333
02-May-2020 16:51:15.881,0.1468612253665924,8227,71606322,55961,-0.1455426812171936,-0.6917965412139893,0.6918576955795288,71606334
02-May-2020 16:51:16.881,0.1468348205089569,8227,71606322,55961,-0.14551404118537903,-0.6918083429336548,0.6918576955795288,71606335
02-May-2020 16:51:17.881,0.14680913090705872,8227,71606322,55961,-0.14548635482788086,-0.6918129920959473,0.6918642520904541,71606336
02-May-2020 16:51:18.881,0.14678281545639038,8227,71606322,55961,-0.14546316862106323,-0.6918128728866577,0.6918747425079346,71606337
02-May-2020 16:51:19.881,0.14676198363304138,8227,71606322,55961,-0.14544039964675903,-0.6918213367462158,0.6918755769729614,71606338
02-May-2020 16:51:20.881,0.14673283696174622,8227,71606322,55961,-0.1454142928123474,-0.6918294429779053,0.6918789148330688,71606339
02-May-2020 16:51:21.881,0.1467084288597107,8227,71606322,55961,-0.1453908085823059,-0.6918332576751709,0.6918851137161255,71606340
02-May-2020 16:51:22.881,0.14668753743171692,8227,71606322,55961,-0.14536696672439575,-0.691834568977356,0.6918935775756836,71606341
02-May-2020 16:51:23.881,0.14666447043418884,8227,71606322,55961,-0.1453436315059662,-0.6918419599533081,0.691895604133606,71606342
02-May-2020 16:51:24.881,0.14663684368133545,8227,71606322,55961,-0.1453196406364441,-0.6918511390686035,0.6918975114822388,71606343
02-May-2020 16:51:25.881,0.14661335945129395,8227,71606322,55961,-0.14529213309288025,-0.6918542385101318,0.6919053792953491,71606344
02-May-2020 16:51:26.881,0.14658790826797485,8227,71606322,55961,-0.14526429772377014,-0.6918556690216064,0.6919152736663818,71606345
02-May-2020 16:51:27.881,0.14655819535255432,8227,71606322,55961,-0.14523866772651672,-0.6918634176254272,0.6919190883636475,71606346
02-May-2020 16:51:28.881,0.14652889966964722,8227,71606322,55961,-0.14521265029907227,-0.6918703317642212,0.6919238567352295,71606347
02-May-2020 16:51:29.881,0.14650622010231018,8227,71606322,55961,-0.1451854109764099,-0.6918737888336182,0.691930890083313,71606348
02-May-2020 16:51:30.881,0.14648357033729553,8227,71606322,55961,-0.14515945315361023,-0.6918755769729614,0.6919389963150024,71606349
02-May-2020 16:51:31.881,0.1464577317237854,8227,71606322,55961,-0.14513951539993286,-0.6918840408325195,0.691940426826477,71606350
02-May-2020 16:51:32.881,0.14643383026123047,8227,71606322,55961,-0.14511722326278687,-0.6918923854827881,0.6919416189193726,71606351
02-May-2020 16:51:33.881,0.1464078724384308,8227,71606322,55961,-0.1450890302658081,-0.6918957233428955,0.6919498443603516,71606352
02-May-2020 16:51:34.881,0.14638349413871765,8227,71606322,55961,-0.14506536722183228,-0.6918970346450806,0.6919586658477783,71606353
02-May-2020 16:51:35.881,0.1463572084903717,8227,71606354,55967,-0.14503949880599976,-0.6919070482254028,0.6919596195220947,71606354
02-May-2020 16:51:36.881,0.14633184671401978,8227,71606354,55967,-0.1450146734714508,-0.6919125318527222,0.6919646263122559,71606355
02-May-2020 16:51:37.881,0.14630642533302307,8227,71606354,55967,-0.14498484134674072,-0.6919146776199341,0.6919741630554199,71606356
02-May-2020 16:51:38.881,0.14628350734710693,8227,71606354,55967,-0.1449567973613739,-0.6919180154800415,0.6919816732406616,71606357
02-May-2020 16:51:39.881,0.14625734090805054,8227,71606354,55967,-0.14493295550346375,-0.6919273138046265,0.6919828653335571,71606358
02-May-2020 16:51:40.881,0.14623114466667175,8227,71606354,55967,-0.14490577578544617,-0.6919350624084473,0.6919864416122437,71606359
02-May-2020 16:51:41.881,0.14620617032051086,8259,71606354,55967,-0.14488103985786438,-0.691936731338501,0.6919951438903809,71606360
02-May-2020 16:51:42.881,0.1461852490901947,8259,71606354,55967,-0.14486145973205566,-0.6919420957565308,0.6919982433319092,71606361
02-May-2020 16:51:43.881,0.14615681767463684,8259,71606354,55967,-0.1448335349559784,-0.6919522285461426,0.6920000314712524,71606362
02-May-2020 16:51:44.881,0.14613023400306702,8259,71606354,55967,-0.1448105275630951,-0.6919573545455933,0.6920052766799927,71606363
02-May-2020 16:51:45.881,0.14610973000526428,8259,71606354,55967,-0.14478453993797302,-0.6919597387313843,0.6920126676559448,71606364
02-May-2020 16:51:46.881,0.14608445763587952,8259,71606354,55967,-0.14476242661476135,-0.6919642686843872,0.6920181512832642,71606365
02-May-2020 16:51:47.881,0.14605513215065002,8259,71606354,55967,-0.14473441243171692,-0.6919745206832886,0.692020058631897,71606366
02-May-2020 16:51:48.881,0.1460299789905548,8259,71606354,55967,-0.1447078287601471,-0.6919786930084229,0.6920263767242432,71606367
02-May-2020 16:51:49.881,0.14600926637649536,8259,71606354,55967,-0.14468169212341309,-0.6919800043106079,0.6920349597930908,71606368
02-May-2020 16:51:50.881,0.14598175883293152,8259,71606354,55967,-0.14465481042861938,-0.6919858455657959,0.6920406818389893,71606369
02-May-2020 16:51:51.881,0.14595291018486023,8259,71606354,55967,-0.14463183283805847,-0.6919945478439331,0.6920428276062012,71606370
02-May-2020 16:51:52.881,0.14593291282653809,8259,71606354,55967,-0.14460685849189758,-0.6919974088668823,0.692049503326416,71606371
02-May-2020 16:51:53.881,0.14590683579444885,8259,71606354,55967,-0.1445809304714203,-0.6920000314712524,0.6920576095581055,71606372
02-May-2020 16:51:54.881,0.14587795734405518,8259,71606354,55967,-0.14455655217170715,-0.6920090913772583,0.692060112953186,71606373
02-May-2020 16:51:55.881,0.14585644006729126,8259,71606354,55967,-0.1445322334766388,-0.6920180320739746,0.6920604705810547,71606374
02-May-2020 16:51:56.881,0.14583063125610352,8259,71606354,55967,-0.14450731873512268,-0.6920205354690552,0.6920686960220337,71606375
02-May-2020 16:51:57.881,0.1458059549331665,8259,71606354,55967,-0.14448481798171997,-0.6920232772827148,0.6920758485794067,71606376
02-May-2020 16:51:58.881,0.14578047394752502,8259,71606354,55967,-0.1444556713104248,-0.6920329332351685,0.6920777559280396,71606377
02-May-2020 16:51:59.881,0.1457553207874298,8259,71606354,55967,-0.1444336473941803,-0.6920381784439087,0.692082405090332,71606378
02-May-2020 16:52:00.881,0.1457315981388092,8259,71606354,55967,-0.14440619945526123,-0.6920391321182251,0.6920920610427856,71606379
02-May-2020 16:52:01.881,0.1457069218158722,8259,71606354,55967,-0.144381582736969,-0.6920430660247803,0.6920984983444214,71606380
02-May-2020 16:52:02.881,0.1456809937953949,8259,71606354,55967,-0.14435479044914246,-0.692051887512207,0.692101001739502,71606381
02-May-2020 16:52:03.881,0.14565423130989075,8259,71606354,55967,-0.1443306803703308,-0.692058801651001,0.6921043395996094,71606382
02-May-2020 16:52:04.882,0.14562883973121643,8259,71606354,55967,-0.14430588483810425,-0.6920602321624756,0.6921133995056152,71606383
02-May-2020 16:52:05.882,0.14560449123382568,8259,71606354,55967,-0.14427697658538818,-0.6920651197433472,0.692119836807251,71606384
02-May-2020 16:52:06.882,0.14557680487632751,8259,71606354,55967,-0.14425429701805115,-0.6920744180679321,0.6921209096908569,71606385
02-May-2020 16:52:07.882,0.14555051922798157,8259,71606386,55967,-0.14422926306724548,-0.6920822858810425,0.6921240091323853,71606386
02-May-2020 16:52:08.882,0.145527184009552,8259,71606386,55967,-0.1442013382911682,-0.6920839548110962,0.692132830619812,71606387
02-May-2020 16:52:09.882,0.1455029845237732,8259,71606386,55967,-0.1441783905029297,-0.6920880079269409,0.6921389102935791,71606388
02-May-2020 16:52:10.882,0.14547762274742126,8259,71606386,55967,-0.14415597915649414,-0.6920976638793945,0.6921392679214478,71606389
02-May-2020 16:52:11.882,0.14545196294784546,8259,71606386,55967,-0.1441284418106079,-0.6921008825302124,0.6921467781066895,71606390
02-May-2020 16:52:12.882,0.14542704820632935,8259,71606386,55967,-0.14409995079040527,-0.6921030282974243,0.6921559572219849,71606391
02-May-2020 16:52:13.882,0.14540302753448486,8291,71606386,55967,-0.14407879114151,-0.692109227180481,0.6921591758728027,71606392
02-May-2020 16:52:14.882,0.14537391066551208,8291,71606386,55967,-0.1440514326095581,-0.6921181678771973,0.692162036895752,71606393
02-May-2020 16:52:15.882,0.14534848928451538,8291,71606386,55967,-0.1440245509147644,-0.6921210289001465,0.6921703815460205,71606394
02-May-2020 16:52:16.882,0.14532408118247986,8291,71606386,55967,-0.14400029182434082,-0.692123532295227,0.6921777725219727,71606395
02-May-2020 16:52:17.882,0.14529824256896973,8291,71606386,55967,-0.1439758539199829,-0.6921312808990479,0.692180871963501,71606396
02-May-2020 16:52:18.882,0.1452736258506775,8291,71606386,55967,-0.1439473032951355,-0.6921405792236328,0.6921825408935547,71606397
02-May-2020 16:52:19.882,0.14524739980697632,8291,71606386,55967,-0.14392662048339844,-0.6921437978744507,0.69218909740448,71606398
02-May-2020 16:52:20.882,0.14522823691368103,8291,71606386,55967,-0.143902987241745,-0.6921448707580566,0.6921972036361694,71606399
02-May-2020 16:52:21.882,0.14520013332366943,8291,71606386,55967,-0.14387911558151245,-0.692153811454773,0.6921988725662231,71606400
02-May-2020 16:52:22.882,0.14517292380332947,8291,71606386,55967,-0.14385274052619934,-0.6921595335006714,0.6922043561935425,71606401
02-May-2020 16:52:23.882,0.14514610171318054,8291,71606386,55967,-0.14382275938987732,-0.692162275314331,0.6922134160995483,71606402
02-May-2020 16:52:24.882,0.14512419700622559,8291,71606386,55967,-0.1437987983226776,-0.6921650171279907,0.6922200918197632,71606403
02-May-2020 16:52:25.882,0.14509811997413635,8291,71606386,55967,-0.14377623796463013,-0.6921728849411011,0.6922223567962646,71606404
02-May-2020 16:52:26.882,0.14506903290748596,8291,71606386,55967,-0.14375004172325134,-0.6921814680099487,0.6922253370285034,71606405
02-May-2020 16:52:27.882,0.14504551887512207,8291,71606386,55967,-0.1437278687953949,-0.6921833753585815,0.6922329664230347,71606406
02-May-2020 16:52:28.882,0.14502465724945068,8291,71606386,55967,-0.1437019407749176,-0.6921868324279785,0.6922392845153809,71606407
02-May-2020 16:52:29.882,0.14499631524085999,8291,71606386,55967,-0.14367684721946716,-0.6921943426132202,0.6922430992126465,71606408
02-May-2020 16:52:30.882,0.1449688971042633,8291,71606386,55967,-0.14365118741989136,-0.6922024488449097,0.6922461986541748,71606409
02-May-2020 16:52:31.882,0.1449446976184845,8291,71606386,55967,-0.14362257719039917,-0.6922061443328857,0.6922532320022583,71606410
02-May-2020 16:52:32.882,0.14492034912109375,8291,71606386,55967,-0.14359956979751587,-0.6922091245651245,0.6922600269317627,71606411
02-May-2020 16:52:33.882,0.14489120244979858,8291,71606386,55967,-0.14357268810272217,-0.6922171115875244,0.6922639608383179,71606412
02-May-2020 16:52:34.882,0.1448671519756317,8291,71606386,55967,-0.14354881644248962,-0.6922237873077393,0.6922671794891357,71606413
02-May-2020 16:52:35.882,0.1448427140712738,8291,71606386,55967,-0.14351946115493774,-0.6922242641448975,0.6922780275344849,71606414
02-May-2020 16:52:36.882,0.14481762051582336,8291,71606386,55967,-0.14349517226219177,-0.6922292709350586,0.6922833919525146,71606415
02-May-2020 16:52:37.882,0.14479243755340576,8291,71606386,55967,-0.14347165822982788,-0.6922379732131958,0.6922845840454102,71606416
02-May-2020 16:52:38.882,0.14476683735847473,8291,71606386,55967,-0.14344564080238342,-0.6922417879104614,0.6922916173934937,71606417
02-May-2020 16:52:39.882,0.1447426974773407,8291,71606418,55961,-0.1434231698513031,-0.6922446489334106,0.692298412322998,71606418
02-May-2020 16:52:40.882,0.14471840858459473,8291,71606418,55961,-0.14339607954025269,-0.6922510862350464,0.692302942276001,71606419
02-May-2020 16:52:41.882,0.14469373226165771,8291,71606418,55961,-0.14337188005447388,-0.6922595500946045,0.6923046112060547,71606420
02-May-2020 16:52:42.882,0.14466768503189087,8291,71606418,55961,-0.14334937930107117,-0.692264199256897,0.6923099756240845,71606421
02-May-2020 16:52:43.882,0.14464238286018372,8291,71606418,55961,-0.1433214545249939,-0.6922657489776611,0.692319393157959,71606422
02-May-2020 16:52:44.882,0.14461749792099,8291,71606418,55961,-0.14329686760902405,-0.6922718286514282,0.6923235654830933,71606423
02-May-2020 16:52:45.882,0.14458772540092468,8323,71606418,55961,-0.14326727390289307,-0.692279577255249,0.6923282146453857,71606424
02-May-2020 16:52:46.882,0.1445637345314026,8323,71606418,55961,-0.1432439088821411,-0.6922845840454102,0.6923329830169678,71606425
02-May-2020 16:52:47.882,0.14453989267349243,8323,71606418,55961,-0.14321842789649963,-0.6922874450683594,0.692340612411499,71606426
02-May-2020 16:52:48.882,0.1445152759552002,8323,71606418,55961,-0.1431960165500641,-0.692292332649231,0.6923454999923706,71606427
02-May-2020 16:52:49.882,0.14448899030685425,8323,71606418,55961,-0.14317306876182556,-0.6922999620437622,0.6923477649688721,71606428
02-May-2020 16:52:50.882,0.14446482062339783,8323,71606418,55961,-0.14314526319503784,-0.692302942276001,0.6923555135726929,71606429
02-May-2020 16:52:51.882,0.14444106817245483,8323,71606418,55961,-0.14311829209327698,-0.6923052072525024,0.692363977432251,71606430
02-May-2020 16:52:52.882,0.14441290497779846,8323,71606418,55961,-0.1430928111076355,-0.6923133134841919,0.6923670768737793,71606431
02-May-2020 16:52:53.882,0.1443880796432495,8323,71606418,55961,-0.14306777715682983,-0.6923220157623291,0.6923686265945435,71606432
02-May-2020 16:52:54.882,0.14436200261116028,8323,71606418,55961,-0.14304378628730774,-0.6923247575759888,0.6923762559890747,71606433
02-May-2020 16:52:55.882,0.14433526992797852,8323,71606418,55961,-0.14301824569702148,-0.6923273801803589,0.6923846006393433,71606434
02-May-2020 16:52:56.882,0.14431264996528625,8323,71606418,55961,-0.14299383759498596,-0.692336916923523,0.6923846006393433,71606435
02-May-2020 16:52:57.882,0.1442880928516388,8323,71606418,55961,-0.1429697871208191,-0.6923441886901855,0.6923877000808716,71606436
02-May-2020 16:52:58.882,0.14426255226135254,8323,71606418,55961,-0.14294323325157166,-0.6923449039459229,0.6923975944519043,71606437
02-May-2020 16:52:59.882,0.14423853158950806,8323,71606418,55961,-0.14291560649871826,-0.6923481225967407,0.6924052238464355,71606438
02-May-2020 16:53:00.882,0.14421454071998596,8323,71606418,55961,-0.14289292693138123,-0.6923564672470093,0.692406415939331,71606439
02-May-2020 16:53:01.882,0.14418351650238037,8323,71606418,55961,-0.14286690950393677,-0.6923619508743286,0.6924130916595459,71606440
02-May-2020 16:53:02.882,0.1441618800163269,8323,71606418,55961,-0.14284056425094604,-0.692363977432251,0.6924207210540771,71606441
02-May-2020 16:53:03.882,0.14413511753082275,8323,71606418,55961,-0.14281243085861206,-0.6923695802688599,0.6924268007278442,71606442
02-May-2020 16:53:04.882,0.1441057324409485,8323,71606418,55961,-0.14278852939605713,-0.692379355430603,0.6924281120300293,71606443
02-May-2020 16:53:05.882,0.14407962560653687,8323,71606418,55961,-0.14275962114334106,-0.6923846006393433,0.6924339532852173,71606444
02-May-2020 16:53:06.882,0.14406123757362366,8323,71606418,55961,-0.14273881912231445,-0.6923869848251343,0.6924396753311157,71606445
02-May-2020 16:53:07.882,0.14403605461120605,8323,71606418,55961,-0.1427174210548401,-0.6923905611038208,0.6924456357955933,71606446
02-May-2020 16:53:08.882,0.1440066397190094,8323,71606418,55961,-0.1426914930343628,-0.6923986673355103,0.6924490928649902,71606447
02-May-2020 16:53:09.882,0.1439833641052246,8323,71606418,55961,-0.14266273379325867,-0.69240403175354,0.69245445728302,71606448
02-May-2020 16:53:10.882,0.14395904541015625,8323,71606418,55961,-0.14264211058616638,-0.6924060583114624,0.6924618482589722,71606449
02-May-2020 16:53:11.882,0.14393350481987,8323,71606450,55967,-0.14261338114738464,-0.6924105882644653,0.6924686431884766,71606450
02-May-2020 16:53:12.882,0.14390826225280762,8323,71606450,55967,-0.1425856649875641,-0.6924190521240234,0.6924707889556885,71606451
02-May-2020 16:53:13.882,0.1438833475112915,8323,71606450,55967,-0.14256346225738525,-0.6924214363098145,0.6924781799316406,71606452
02-May-2020 16:53:14.882,0.14385825395584106,8323,71606450,55967,-0.14253389835357666,-0.6924242973327637,0.6924866437911987,71606453
02-May-2020 16:53:15.882,0.1438349187374115,8323,71606450,55967,-0.1425071358680725,-0.6924315690994263,0.6924898624420166,71606454
02-May-2020 16:53:16.882,0.14380711317062378,8323,71606450,55967,-0.14248588681221008,-0.6924411058425903,0.6924904584884644,71606455
02-May-2020 16:53:17.882,0.14378035068511963,8355,71606450,55967,-0.1424589455127716,-0.6924452781677246,0.6924976110458374,71606456
02-May-2020 16:53:18.882,0.14375832676887512,8355,71606450,55967,-0.1424333155155182,-0.6924483776092529,0.6925044059753418,71606457
02-May-2020 16:53:19.882,0.14373183250427246,8355,71606450,55967,-0.1424112617969513,-0.6924552917480469,0.692507266998291,71606458
02-May-2020 16:53:20.882,0.1437053084373474,8355,71606450,55967,-0.14238813519477844,-0.6924642324447632,0.6925088167190552,71606459
02-May-2020 16:53:21.882,0.14368101954460144,8355,71606450,55967,-0.14236173033714294,-0.6924656629562378,0.6925177574157715,71606460
02-May-2020 16:53:22.882,0.14365750551223755,8355,71606450,55967,-0.14233750104904175,-0.6924669742584229,0.6925262212753296,71606461
02-May-2020 16:53:23.882,0.1436316967010498,8355,71606450,55967,-0.1423109769821167,-0.6924749612808228,0.6925288438796997,71606462
02-May-2020 16:53:24.882,0.143607497215271,8355,71606450,55967,-0.14228445291519165,-0.6924806833267212,0.6925337314605713,71606463
02-May-2020 16:53:25.882,0.14357900619506836,8355,71606450,55967,-0.14225736260414124,-0.6924823522567749,0.6925435066223145,71606464
02-May-2020 16:53:26.882,0.14355674386024475,8355,71606450,55967,-0.14223384857177734,-0.6924870014190674,0.6925482749938965,71606465
02-May-2020 16:53:27.882,0.1435321867465973,8355,71606450,55967,-0.14220872521400452,-0.6924967765808105,0.6925488710403442,71606466
02-May-2020 16:53:28.882,0.14350345730781555,8355,71606450,55967,-0.1421823501586914,-0.6925030946731567,0.6925537586212158,71606467
02-May-2020 16:53:29.882,0.14347881078720093,8355,71606450,55967,-0.14215955138206482,-0.6925051212310791,0.6925619840621948,71606468
02-May-2020 16:53:30.882,0.14345720410346985,8355,71606450,55967,-0.1421334147453308,-0.6925101280212402,0.6925663948059082,71606469
02-May-2020 16:53:31.882,0.1434282660484314,8355,71606450,55967,-0.14211219549179077,-0.6925185918807983,0.692568302154541,71606470
02-May-2020 16:53:32.882,0.1434026062488556,8355,71606450,55967,-0.14208459854125977,-0.6925233602523804,0.6925746202468872,71606471
02-May-2020 16:53:33.882,0.1433795988559723,8355,71606450,55967,-0.14205628633499146,-0.6925244331359863,0.6925841569900513,71606472
02-May-2020 16:53:34.882,0.1433524489402771,8355,71606450,55967,-0.14202946424484253,-0.6925292015075684,0.6925903558731079,71606473
02-May-2020 16:53:35.882,0.14332780241966248,8355,71606450,55967,-0.14200463891029358,-0.692537784576416,0.6925921440124512,71606474
02-May-2020 16:53:36.882,0.14330318570137024,8355,71606450,55967,-0.1419798731803894,-0.6925429105758667,0.6925971508026123,71606475
02-May-2020 16:53:37.882,0.14328095316886902,8355,71606450,55967,-0.14195609092712402,-0.6925433874130249,0.6926060914993286,71606476
02-May-2020 16:53:38.882,0.1432531774044037,8355,71606450,55967,-0.1419297754764557,-0.692548394203186,0.6926121711730957,71606477
02-May-2020 16:53:39.882,0.14323008060455322,8355,71606450,55967,-0.14190679788589478,-0.6925575733184814,0.6926125288009644,71606478
02-May-2020 16:53:40.882,0.14320319890975952,8355,71606450,55967,-0.14188501238822937,-0.6925607919692993,0.6926193237304688,71606479
02-May-2020 16:53:41.882,0.14317601919174194,8355,71606450,55967,-0.141859769821167,-0.6925632953643799,0.6926276683807373,71606480
02-May-2020 16:53:42.882,0.14315468072891235,8355,71606450,55967,-0.14183050394058228,-0.6925723552703857,0.6926289796829224,71606481
02-May-2020 16:53:43.882,0.14312565326690674,8355,71606482,55961,-0.1418064534664154,-0.692579984664917,0.6926321983337402,71606482
02-May-2020 16:53:44.882,0.14309591054916382,8355,71606482,55961,-0.14177829027175903,-0.6925840377807617,0.6926400661468506,71606483
02-May-2020 16:53:45.882,0.1430756151676178,8355,71606482,55961,-0.1417495310306549,-0.6925857067108154,0.6926485300064087,71606484
02-May-2020 16:53:46.882,0.1430504322052002,8355,71606482,55961,-0.1417255997657776,-0.6925945281982422,0.6926499605178833,71606485
02-May-2020 16:53:47.882,0.14302077889442444,8355,71606482,55961,-0.14170145988464355,-0.6926002502441406,0.6926553249359131,71606486
02-May-2020 16:53:48.882,0.14299902319908142,8355,71606482,55961,-0.14167684316635132,-0.6926020383834839,0.6926625967025757,71606487
02-May-2020 16:53:49.882,0.14297854900360107,8387,71606482,55961,-0.14165115356445312,-0.6926065683364868,0.6926677227020264,71606488
02-May-2020 16:53:50.882,0.1429504156112671,8387,71606482,55961,-0.14163070917129517,-0.6926124095916748,0.6926718950271606,71606489
02-May-2020 16:53:51.882,0.14292404055595398,8387,71606482,55961,-0.14160200953483582,-0.6926213502883911,0.6926742792129517,71606490
02-May-2020 16:53:52.882,0.1429046392440796,8387,71606482,55961,-0.14157918095588684,-0.6926224231719971,0.6926819086074829,71606491
02-May-2020 16:53:53.882,0.14287811517715454,8387,71606482,55961,-0.1415576934814453,-0.6926265954971313,0.6926877498626709,71606492
02-May-2020 16:53:54.882,0.14284905791282654,8387,71606482,55961,-0.1415276825428009,-0.6926354169845581,0.6926908493041992,71606493
02-May-2020 16:53:55.882,0.14282408356666565,8387,71606482,55961,-0.1415005922317505,-0.6926419734954834,0.6926950216293335,71606494
02-May-2020 16:53:56.882,0.14279374480247498,8387,71606482,55961,-0.14147120714187622,-0.6926437616348267,0.692705512046814,71606495
02-May-2020 16:53:57.882,0.14277172088623047,8387,71606482,55961,-0.14145028591156006,-0.6926480531692505,0.692710280418396,71606496
02-May-2020 16:53:58.882,0.14275237917900085,8387,71606482,55961,-0.14142537117004395,-0.6926530599594116,0.6927139759063721,71606497
02-May-2020 16:53:59.882,0.14272168278694153,8387,71606482,55961,-0.14140093326568604,-0.6926612854003906,0.692717432975769,71606498
02-May-2020 16:54:00.882,0.14269688725471497,8387,71606482,55961,-0.14137470722198486,-0.6926624774932861,0.6927264928817749,71606499
02-May-2020 16:54:01.882,0.14267894625663757,8387,71606482,55961,-0.14135020971298218,-0.6926683187484741,0.6927295923233032,71606500
02-May-2020 16:54:02.882,0.1426469087600708,8387,71606482,55961,-0.14132419228553772,-0.6926764249801636,0.6927332878112793,71606501
02-May-2020 16:54:03.882,0.142618328332901,8387,71606482,55961,-0.1412995457649231,-0.6926816701889038,0.6927386522293091,71606502
02-May-2020 16:54:04.882,0.1425957977771759,8387,71606482,55961,-0.14126843214035034,-0.6926829814910889,0.6927484273910522,71606503
02-May-2020 16:54:05.882,0.14256957173347473,8387,71606482,55961,-0.14124158024787903,-0.6926896572113037,0.6927525997161865,71606504
02-May-2020 16:54:06.882,0.14254149794578552,8387,71606482,55961,-0.14121952652931213,-0.6926987171173096,0.692753791809082,71606505
02-May-2020 16:54:07.882,0.14251908659934998,8387,71606482,55961,-0.1411944031715393,-0.6927018165588379,0.6927603483200073,71606506
02-May-2020 16:54:08.882,0.14250263571739197,8387,71606482,55961,-0.14117395877838135,-0.6927025318145752,0.6927675008773804,71606507
02-May-2020 16:54:09.882,0.14247122406959534,8387,71606482,55961,-0.14114972949028015,-0.6927114725112915,0.6927698850631714,71606508
02-May-2020 16:54:10.882,0.14244619011878967,8387,71606482,55961,-0.1411263346672058,-0.6927189826965332,0.6927719116210938,71606509
02-May-2020 16:54:11.882,0.14242175221443176,8387,71606482,55961,-0.14109858870506287,-0.6927230358123779,0.6927788257598877,71606510
02-May-2020 16:54:12.882,0.1423967480659485,8387,71606482,55961,-0.14107483625411987,-0.692725658416748,0.6927860975265503,71606511
02-May-2020 16:54:13.882,0.14237117767333984,8387,71606482,55961,-0.14104536175727844,-0.6927324533462524,0.6927906274795532,71606512
02-May-2020 16:54:14.882,0.14234241843223572,8387,71606482,55961,-0.14101490378379822,-0.6927403211593628,0.692794680595398,71606513
02-May-2020 16:54:15.882,0.14231684803962708,8387,71606514,55967,-0.14099282026290894,-0.6927428245544434,0.6928020715713501,71606514
02-May-2020 16:54:16.882,0.14229372143745422,8387,71606514,55967,-0.14096322655677795,-0.6927467584609985,0.6928091049194336,71606515
02-May-2020 16:54:17.882,0.14226850867271423,8387,71606514,55967,-0.140939861536026,-0.6927530765533447,0.6928125619888306,71606516
02-May-2020 16:54:18.882,0.142246812582016,8387,71606514,55967,-0.14092352986335754,-0.692754864692688,0.6928186416625977,71606517
02-May-2020 16:54:19.882,0.14221495389938354,8387,71606514,55967,-0.140893816947937,-0.6927609443664551,0.6928249597549438,71606518
02-May-2020 16:54:20.882,0.14219528436660767,8387,71606514,55967,-0.14086920022964478,-0.6927652359008789,0.6928297281265259,71606519
02-May-2020 16:54:21.882,0.14216673374176025,8419,71606514,55967,-0.14084452390670776,-0.6927733421325684,0.6928325891494751,71606520
02-May-2020 16:54:22.882,0.14214161038398743,8419,71606514,55967,-0.1408209502696991,-0.6927796602249146,0.6928361654281616,71606521
02-May-2020 16:54:23.882,0.1421148180961609,8419,71606514,55967,-0.14078941941261292,-0.6927833557128906,0.6928443908691406,71606522
02-May-2020 16:54:24.882,0.1420915722846985,8419,71606514,55967,-0.1407650113105774,-0.6927871704101562,0.6928502321243286,71606523
02-May-2020 16:54:25.882,0.14206701517105103,8419,71606514,55967,-0.14074131846427917,-0.6927951574325562,0.6928521394729614,71606524
02-May-2020 16:54:26.882,0.142043799161911,8419,71606514,55967,-0.14071759581565857,-0.6927956342697144,0.6928613185882568,71606525
02-May-2020 16:54:27.882,0.14202052354812622,8419,71606514,55967,-0.14069128036499023,-0.6927982568740845,0.6928685903549194,71606526
02-May-2020 16:54:28.882,0.14199474453926086,8419,71606514,55967,-0.1406666338443756,-0.692802906036377,0.6928744316101074,71606527
02-May-2020 16:54:29.882,0.14197123050689697,8419,71606514,55967,-0.14064523577690125,-0.6928113698959351,0.6928752660751343,71606528
02-May-2020 16:54:30.882,0.14194217324256897,8419,71606514,55967,-0.14061382412910461,-0.6928191184997559,0.6928796768188477,71606529
02-May-2020 16:54:31.882,0.14191782474517822,8419,71606514,55967,-0.1405918300151825,-0.6928210258483887,0.6928873062133789,71606530
02-May-2020 16:54:32.882,0.14188870787620544,8419,71606514,55967,-0.14056026935577393,-0.6928286552429199,0.6928920745849609,71606531
02-May-2020 16:54:33.882,0.14185985922813416,8419,71606514,55967,-0.14053601026535034,-0.6928374767303467,0.6928942203521729,71606532
02-May-2020 16:54:34.882,0.14183452725410461,8419,71606514,55967,-0.14051371812820435,-0.6928414106369019,0.6928999423980713,71606533
02-May-2020 16:54:35.882,0.14181306958198547,8419,71606514,55967,-0.1404854953289032,-0.6928443908691406,0.6929068565368652,71606534
02-May-2020 16:54:36.882,0.1417916715145111,8419,71606514,55967,-0.14046424627304077,-0.6928471326828003,0.6929129362106323,71606535
02-May-2020 16:54:37.882,0.14176353812217712,8419,71606514,55967,-0.14043521881103516,-0.6928564310073853,0.6929152011871338,71606536
02-May-2020 16:54:38.882,0.14174437522888184,8419,71606514,55967,-0.14041629433631897,-0.6928565502166748,0.6929229497909546,71606537
02-May-2020 16:54:39.882,0.141719251871109,8419,71606514,55967,-0.14038783311843872,-0.6928627490997314,0.6929275989532471,71606538
02-May-2020 16:54:40.882,0.1416912078857422,8419,71606514,55967,-0.14036348462104797,-0.6928695440292358,0.6929314136505127,71606539
02-May-2020 16:54:41.882,0.14166349172592163,8419,71606514,55967,-0.14033612608909607,-0.692875862121582,0.6929364204406738,71606540
02-May-2020 16:54:42.882,0.14163637161254883,8419,71606514,55967,-0.14030864834785461,-0.692879319190979,0.6929440498352051,71606541
02-May-2020 16:54:43.882,0.1416134238243103,8419,71606514,55967,-0.1402842104434967,-0.6928838491439819,0.6929489374160767,71606542
02-May-2020 16:54:44.882,0.14158686995506287,8419,71606514,55967,-0.14025819301605225,-0.6928906440734863,0.6929531097412109,71606543
02-May-2020 16:54:45.882,0.1415601670742035,8419,71606514,55967,-0.14023256301879883,-0.6928979158401489,0.6929566860198975,71606544
02-May-2020 16:54:46.882,0.14154168963432312,8419,71606514,55967,-0.14021167159080505,-0.6928986310958862,0.6929638385772705,71606545
02-May-2020 16:54:47.882,0.1415153443813324,8419,71606546,55961,-0.14018231630325317,-0.6929051876068115,0.6929681301116943,71606546
02-May-2020 16:54:48.882,0.1414889097213745,8419,71606546,55961,-0.14015814661979675,-0.6929099559783936,0.6929738521575928,71606547
02-May-2020 16:54:49.882,0.14146089553833008,8419,71606546,55961,-0.14013776183128357,-0.6929154396057129,0.6929782629013062,71606548
02-May-2020 16:54:50.882,0.14143717288970947,8419,71606546,55961,-0.14010894298553467,-0.6929183006286621,0.6929861307144165,71606549
02-May-2020 16:54:51.882,0.14141303300857544,8419,71606546,55961,-0.14008602499961853,-0.6929242610931396,0.692989706993103,71606550
02-May-2020 16:54:52.882,0.1413837969303131,8419,71606546,55961,-0.14006006717681885,-0.6929328441619873,0.6929924488067627,71606551
02-May-2020 16:54:53.882,0.14136278629302979,8451,71606546,55961,-0.14003610610961914,-0.6929358243942261,0.6929985284805298,71606552
02-May-2020 16:54:54.882,0.14133748412132263,8451,71606546,55961,-0.14000967144966125,-0.6929405927658081,0.6930042505264282,71606553
02-May-2020 16:54:55.882,0.14131391048431396,8451,71606546,55961,-0.1399858593940735,-0.6929405927658081,0.6930140256881714,71606554
02-May-2020 16:54:56.882,0.14128819108009338,8451,71606546,55961,-0.13995888829231262,-0.6929473876953125,0.693017840385437,71606555
02-May-2020 16:54:57.882,0.14126408100128174,8451,71606546,55961,-0.13993579149246216,-0.6929534673690796,0.693021297454834,71606556
02-May-2020 16:54:58.882,0.14124035835266113,8451,71606546,55961,-0.13991278409957886,-0.692955493927002,0.6930286884307861,71606557
02-May-2020 16:54:59.882,0.14121147990226746,8451,71606546,55961,-0.13988390564918518,-0.6929665803909302,0.6930296421051025,71606558
02-May-2020 16:55:00.882,0.14118611812591553,8451,71606546,55961,-0.13985580205917358,-0.6929731369018555,0.6930338144302368,71606559
02-May-2020 16:55:01.882,0.14116021990776062,8451,71606546,55961,-0.13983500003814697,-0.692978024482727,0.6930384635925293,71606560
02-May-2020 16:55:02.882,0.1411343812942505,8451,71606546,55961,-0.13980618119239807,-0.6929810047149658,0.6930460929870605,71606561
02-May-2020 16:55:03.882,0.1411132514476776,8451,71606546,55961,-0.13977685570716858,-0.6929866075515747,0.6930508613586426,71606562
02-May-2020 16:55:04.882,0.14108344912528992,8451,71606546,55961,-0.1397535800933838,-0.6929928064346313,0.6930556297302246,71606563
02-May-2020 16:55:05.882,0.1410614550113678,8451,71606546,55961,-0.1397319734096527,-0.6929934024810791,0.6930636167526245,71606564
02-May-2020 16:55:06.882,0.14103540778160095,8451,71606546,55961,-0.13969826698303223,-0.6930009126663208,0.6930683851242065,71606565
02-May-2020 16:55:07.882,0.14100921154022217,8451,71606546,55961,-0.1396760642528534,-0.6930077075958252,0.6930713653564453,71606566
02-May-2020 16:55:08.882,0.14098131656646729,8451,71606546,55961,-0.13965487480163574,-0.6930131912231445,0.6930758953094482,71606567
02-May-2020 16:55:09.882,0.14096006751060486,8451,71606546,55961,-0.1396297812461853,-0.6930172443389893,0.6930807828903198,71606568
02-May-2020 16:55:10.882,0.14093276858329773,8451,71606546,55961,-0.13960492610931396,-0.6930217742919922,0.6930869817733765,71606569
02-May-2020 16:55:11.882,0.14090591669082642,8451,71606546,55961,-0.13957953453063965,-0.6930288076400757,0.6930906772613525,71606570
02-May-2020 16:55:12.882,0.14088329672813416,8451,71606546,55961,-0.13955512642860413,-0.6930345296859741,0.6930943727493286,71606571
02-May-2020 16:55:13.882,0.14085900783538818,8451,71606546,55961,-0.13952887058258057,-0.6930373907089233,0.6931017637252808,71606572
02-May-2020 16:55:14.882,0.14083331823349,8451,71606546,55961,-0.1395036280155182,-0.6930402517318726,0.6931092739105225,71606573
02-May-2020 16:55:15.882,0.14081156253814697,8451,71606546,55961,-0.1394754946231842,-0.693045973777771,0.6931134462356567,71606574
02-May-2020 16:55:16.882,0.14078262448310852,8451,71606546,55961,-0.13944870233535767,-0.6930516958236694,0.6931192874908447,71606575
02-May-2020 16:55:17.882,0.14075571298599243,8451,71606546,55961,-0.13942694664001465,-0.6930572986602783,0.693123459815979,71606576
02-May-2020 16:55:18.882,0.1407313346862793,8451,71606546,55961,-0.13939842581748962,-0.6930629014968872,0.6931284666061401,71606577
02-May-2020 16:55:19.882,0.1407061219215393,8451,71606578,55967,-0.13937246799468994,-0.6930685043334961,0.6931329965591431,71606578
02-May-2020 16:55:20.882,0.1406809389591217,8451,71606578,55967,-0.13935381174087524,-0.6930747032165527,0.6931358575820923,71606579
02-May-2020 16:55:21.882,0.14065438508987427,8451,71606578,55967,-0.13932698965072632,-0.693078875541687,0.6931424140930176,71606580
02-May-2020 16:55:22.882,0.1406306028366089,8451,71606578,55967,-0.13930439949035645,-0.6930848360061646,0.6931458711624146,71606581
02-May-2020 16:55:23.882,0.14060580730438232,8451,71606578,55967,-0.1392797827720642,-0.6930887699127197,0.6931518316268921,71606582
02-May-2020 16:55:24.882,0.14058122038841248,8451,71606578,55967,-0.13925373554229736,-0.6930930614471436,0.6931577920913696,71606583
02-May-2020 16:55:25.882,0.14055919647216797,8483,71606578,55967,-0.1392326056957245,-0.6930968761444092,0.6931627988815308,71606584
02-May-2020 16:55:26.882,0.14053422212600708,8483,71606578,55967,-0.1392020285129547,-0.6931017637252808,0.6931692361831665,71606585
02-May-2020 16:55:27.882,0.14050322771072388,8483,71606578,55967,-0.13917124271392822,-0.693110466003418,0.6931726932525635,71606586
02-May-2020 16:55:28.882,0.14047366380691528,8483,71606578,55967,-0.13914543390274048,-0.6931143999099731,0.6931799650192261,71606587
02-May-2020 16:55:29.882,0.14045357704162598,8483,71606578,55967,-0.13911834359169006,-0.6931145191192627,0.6931895017623901,71606588
02-May-2020 16:55:30.882,0.14042529463768005,8483,71606578,55967,-0.13909238576889038,-0.6931252479553223,0.6931898593902588,71606589
02-May-2020 16:55:31.882,0.14039868116378784,8483,71606578,55967,-0.13906946778297424,-0.6931314468383789,0.6931934356689453,71606590
02-May-2020 16:55:32.882,0.14037418365478516,8483,71606578,55967,-0.13904836773872375,-0.6931370496749878,0.6931970119476318,71606591
02-May-2020 16:55:33.882,0.14035111665725708,8483,71606578,55967,-0.13902005553245544,-0.6931411027908325,0.693203330039978,71606592
02-May-2020 16:55:34.882,0.140325129032135,8483,71606578,55967,-0.1389976441860199,-0.6931478977203369,0.6932061910629272,71606593
02-May-2020 16:55:35.882,0.1402992606163025,8483,71606578,55967,-0.13897493481636047,-0.6931532621383667,0.6932107210159302,71606594
02-May-2020 16:55:36.882,0.140274316072464,8483,71606578,55967,-0.1389477252960205,-0.6931585073471069,0.6932159662246704,71606595
02-May-2020 16:55:37.882,0.1402483880519867,8483,71606578,55967,-0.13891708850860596,-0.6931612491607666,0.6932246685028076,71606596
02-May-2020 16:55:38.882,0.14022204279899597,8483,71606578,55967,-0.1388939917087555,-0.6931655406951904,0.693230390548706,71606597
02-May-2020 16:55:39.882,0.14019885659217834,8483,71606578,55967,-0.13886746764183044,-0.6931716203689575,0.6932343244552612,71606598
02-May-2020 16:55:40.882,0.1401750147342682,8483,71606578,55967,-0.13884302973747253,-0.6931750774383545,0.6932405233383179,71606599
02-May-2020 16:55:41.882,0.14014828205108643,8483,71606578,55967,-0.13881826400756836,-0.693177342414856,0.6932487487792969,71606600
02-May-2020 16:55:42.882,0.1401260495185852,8483,71606578,55967,-0.13879188895225525,-0.6931860446929932,0.6932499408721924,71606601
02-May-2020 16:55:43.882,0.14009779691696167,8483,71606578,55967,-0.13876745104789734,-0.693191647529602,0.6932543516159058,71606602
02-May-2020 16:55:44.882,0.14007267355918884,8483,71606578,55967,-0.13874691724777222,-0.6931946277618408,0.6932611465454102,71606603
02-May-2020 16:55:45.882,0.1400463879108429,8483,71606578,55967,-0.13871392607688904,-0.6932015419006348,0.6932656764984131,71606604
02-May-2020 16:55:46.882,0.14002227783203125,8483,71606578,55967,-0.13868963718414307,-0.6932098865509033,0.6932672262191772,71606605
02-May-2020 16:55:47.882,0.13999462127685547,8483,71606578,55967,-0.13866937160491943,-0.6932133436203003,0.6932735443115234,71606606
02-May-2020 16:55:48.882,0.13996997475624084,8483,71606578,55967,-0.13864350318908691,-0.6932166814804077,0.6932799816131592,71606607
02-May-2020 16:55:49.882,0.139947772026062,8483,71606578,55967,-0.13861188292503357,-0.6932222843170166,0.6932854652404785,71606608
02-May-2020 16:55:50.882,0.1399191915988922,8483,71606578,55967,-0.1385936737060547,-0.69322669506073,0.6932904720306396,71606609
02-May-2020 16:55:51.882,0.13989803194999695,8483,71606610,55967,-0.13856935501098633,-0.6932294368743896,0.6932969093322754,71606610
02-May-2020 16:55:52.882,0.139876127243042,8483,71606610,55967,-0.1385398805141449,-0.6932331323623657,0.6933034658432007,71606611
02-May-2020 16:55:53.882,0.1398470401763916,8483,71606610,55967,-0.13851600885391235,-0.6932388544082642,0.6933084726333618,71606612
02-May-2020 16:55:54.882,0.1398162841796875,8483,71606610,55967,-0.1384877860546112,-0.6932486295700073,0.6933103799819946,71606613
02-May-2020 16:55:55.882,0.13979503512382507,8483,71606610,55967,-0.138462096452713,-0.6932545900344849,0.6933138370513916,71606614
02-May-2020 16:55:56.882,0.13977092504501343,8483,71606610,55967,-0.13843998312950134,-0.6932588815689087,0.6933192014694214,71606615
02-May-2020 16:55:57.882,0.1397424042224884,8515,71606610,55967,-0.13841426372528076,-0.6932632923126221,0.693325400352478,71606616
02-May-2020 16:55:58.882,0.13971877098083496,8515,71606610,55967,-0.1383914351463318,-0.6932690143585205,0.6933290958404541,71606617
02-May-2020 16:55:59.882,0.13969361782073975,8515,71606610,55967,-0.13836809992790222,-0.6932731866836548,0.6933348178863525,71606618
02-May-2020 16:56:00.882,0.13966748118400574,8515,71606610,55967,-0.13834166526794434,-0.6932761669158936,0.6933417320251465,71606619
02-May-2020 16:56:01.882,0.13964176177978516,8515,71606610,55967,-0.13831213116645813,-0.693281888961792,0.6933473348617554,71606620
02-May-2020 16:56:02.882,0.1396166980266571,8515,71606610,55967,-0.13828787207603455,-0.6932870149612427,0.6933521032333374,71606621
02-May-2020 16:56:03.882,0.13959485292434692,8515,71606610,55967,-0.1382674276828766,-0.6932868957519531,0.6933608055114746,71606622
02-May-2020 16:56:04.882,0.13956639170646667,8515,71606610,55967,-0.13823670148849487,-0.6932942867279053,0.6933653354644775,71606623
02-May-2020 16:56:05.882,0.13954323530197144,8515,71606610,55967,-0.138212651014328,-0.6933006048202515,0.6933683156967163,71606624
02-May-2020 16:56:06.882,0.13951343297958374,8515,71606610,55967,-0.13818976283073425,-0.6933072805404663,0.693372368812561,71606625
02-May-2020 16:56:07.882,0.13949042558670044,8515,71606610,55967,-0.13816243410110474,-0.6933114528656006,0.6933784484863281,71606626
02-May-2020 16:56:08.882,0.1394667625427246,8515,71606610,55967,-0.13813668489456177,-0.6933169364929199,0.693382740020752,71606627
02-May-2020 16:56:09.882,0.1394382119178772,8515,71606610,55967,-0.1381138563156128,-0.6933227777481079,0.6933872699737549,71606628
02-May-2020 16:56:10.882,0.13941213488578796,8515,71606610,55967,-0.13808831572532654,-0.6933283805847168,0.6933915615081787,71606629
02-May-2020 16:56:11.882,0.13939568400382996,8515,71606610,55967,-0.13806995749473572,-0.693328857421875,0.6933983564376831,71606630
02-May-2020 16:56:12.882,0.13936850428581238,8515,71606610,55967,-0.13804343342781067,-0.6933344602584839,0.6934033632278442,71606631
02-May-2020 16:56:13.882,0.13934043049812317,8515,71606610,55967,-0.13801652193069458,-0.6933393478393555,0.6934093236923218,71606632
02-May-2020 16:56:14.882,0.1393096148967743,8515,71606610,55967,-0.13798290491104126,-0.6933492422103882,0.6934125423431396,71606633
02-May-2020 16:56:15.882,0.13928544521331787,8515,71606610,55967,-0.13795694708824158,-0.6933518648147583,0.6934198141098022,71606634
02-May-2020 16:56:16.882,0.1392601728439331,8515,71606610,55967,-0.13793021440505981,-0.6933552026748657,0.6934268474578857,71606635
02-May-2020 16:56:17.882,0.13923341035842896,8515,71606610,55967,-0.13790619373321533,-0.6933630704879761,0.6934293508529663,71606636
02-May-2020 16:56:18.882,0.1392109990119934,8515,71606610,55967,-0.13788354396820068,-0.6933677196502686,0.6934338808059692,71606637
02-May-2020 16:56:19.882,0.13918611407279968,8515,71606610,55967,-0.13785898685455322,-0.6933703422546387,0.6934407949447632,71606638
02-May-2020 16:56:20.882,0.1391633152961731,8515,71606610,55967,-0.13783398270606995,-0.6933774948120117,0.6934431791305542,71606639
02-May-2020 16:56:21.882,0.139139324426651,8515,71606610,55967,-0.13781553506851196,-0.6933797597885132,0.6934494972229004,71606640
02-May-2020 16:56:22.882,0.13910937309265137,8515,71606610,55967,-0.13778793811798096,-0.6933892965316772,0.6934512853622437,71606641
02-May-2020 16:56:23.882,0.13908612728118896,8515,71606642,55961,-0.1377573311328888,-0.6933928728103638,0.6934584379196167,71606642
02-May-2020 16:56:24.882,0.13905876874923706,8515,71606642,55961,-0.13773399591445923,-0.6933977603912354,0.6934638023376465,71606643
02-May-2020 16:56:25.882,0.13903820514678955,8515,71606642,55961,-0.13771545886993408,-0.6934009790420532,0.693468451499939,71606644
02-May-2020 16:56:26.882,0.13901019096374512,8515,71606642,55961,-0.1376822590827942,-0.6934090852737427,0.6934725046157837,71606645
02-May-2020 16:56:27.882,0.13898301124572754,8515,71606642,55961,-0.13765284419059753,-0.6934109926223755,0.6934818029403687,71606646
02-May-2020 16:56:28.882,0.13895875215530396,8515,71606642,55961,-0.1376281976699829,-0.6934174299240112,0.6934850215911865,71606647
02-May-2020 16:56:29.882,0.13893374800682068,8547,71606642,55961,-0.13760444521903992,-0.6934233903884888,0.6934888362884521,71606648
02-May-2020 16:56:30.882,0.1389077603816986,8547,71606642,55961,-0.1375802755355835,-0.6934260129928589,0.6934963464736938,71606649
02-May-2020 16:56:31.882,0.1388818919658661,8547,71606642,55961,-0.1375543773174286,-0.6934301853179932,0.6935025453567505,71606650
02-May-2020 16:56:32.882,0.13886043429374695,8547,71606642,55961,-0.1375318169593811,-0.6934374570846558,0.6935040950775146,71606651
02-May-2020 16:56:33.882,0.1388317346572876,8547,71606642,55961,-0.13750427961349487,-0.6934443712234497,0.6935081481933594,71606652
02-May-2020 16:56:34.882,0.13880443572998047,8547,71606642,55961,-0.1374821960926056,-0.6934471130371094,0.6935155391693115,71606653
02-May-2020 16:56:35.882,0.13878199458122253,8547,71606642,55961,-0.13745763897895813,-0.6934542655944824,0.6935174465179443,71606654
02-May-2020 16:56:36.882,0.13875439763069153,8547,71606642,55961,-0.13743308186531067,-0.6934597492218018,0.6935224533081055,71606655
02-May-2020 16:56:37.882,0.1387270987033844,8547,71606642,55961,-0.137409508228302,-0.6934636831283569,0.6935286521911621,71606656
02-May-2020 16:56:38.882,0.1387031078338623,8547,71606642,55961,-0.13737720251083374,-0.6934701204299927,0.6935334205627441,71606657
02-May-2020 16:56:39.882,0.13867950439453125,8547,71606642,55961,-0.1373540759086609,-0.6934717893600464,0.6935410499572754,71606658
02-May-2020 16:56:40.882,0.13865604996681213,8547,71606642,55961,-0.1373308300971985,-0.6934754848480225,0.6935467720031738,71606659
02-May-2020 16:56:41.882,0.1386338174343109,8547,71606642,55961,-0.13730716705322266,-0.6934812068939209,0.6935501098632812,71606660
02-May-2020 16:56:42.882,0.13861119747161865,8547,71606642,55961,-0.1372835636138916,-0.6934846639633179,0.6935559511184692,71606661
02-May-2020 16:56:43.882,0.13858076930046082,8547,71606642,55961,-0.13725119829177856,-0.6934916973114014,0.6935610771179199,71606662
02-May-2020 16:56:44.882,0.1385561227798462,8547,71606642,55961,-0.1372280716896057,-0.6934992074966431,0.6935634613037109,71606663
02-May-2020 16:56:45.882,0.13853082060813904,8547,71606642,55961,-0.1372026801109314,-0.6935046911239624,0.6935675144195557,71606664
02-May-2020 16:56:46.882,0.13850444555282593,8547,71606642,55961,-0.13717865943908691,-0.6935074329376221,0.693575382232666,71606665
02-May-2020 16:56:47.882,0.13847798109054565,8547,71606642,55961,-0.13715115189552307,-0.6935124397277832,0.6935807466506958,71606666
02-May-2020 16:56:48.882,0.13845643401145935,8547,71606642,55961,-0.13713082671165466,-0.6935186386108398,0.6935830116271973,71606667
02-May-2020 16:56:49.882,0.13842913508415222,8547,71606642,55961,-0.1371038556098938,-0.6935229301452637,0.693589448928833,71606668
02-May-2020 16:56:50.882,0.13840562105178833,8547,71606642,55961,-0.13707712292671204,-0.693527102470398,0.6935951709747314,71606669
02-May-2020 16:56:51.882,0.13837742805480957,8547,71606642,55961,-0.1370461881160736,-0.6935360431671143,0.6935980319976807,71606670
02-May-2020 16:56:52.882,0.13834813237190247,8547,71606642,55961,-0.1370220184326172,-0.6935423612594604,0.6936023235321045,71606671
02-May-2020 16:56:53.882,0.13832449913024902,8547,71606642,55961,-0.13699883222579956,-0.6935462951660156,0.6936075687408447,71606672
02-May-2020 16:56:54.882,0.13830247521400452,8547,71606642,55961,-0.1369720697402954,-0.6935504674911499,0.6936132907867432,71606673
02-May-2020 16:56:55.882,0.13827654719352722,8547,71606674,55967,-0.13694947957992554,-0.6935563087463379,0.6936168670654297,71606674
02-May-2020 16:56:56.882,0.13825100660324097,8547,71606674,55967,-0.1369282305240631,-0.6935614347457886,0.6936213970184326,71606675
02-May-2020 16:56:57.882,0.13822919130325317,8547,71606674,55967,-0.1369011402130127,-0.6935670375823975,0.6936253309249878,71606676
02-May-2020 16:56:58.882,0.13820090889930725,8547,71606674,55967,-0.13687169551849365,-0.6935722827911377,0.6936315298080444,71606677
02-May-2020 16:56:59.882,0.13817539811134338,8547,71606674,55967,-0.13684618473052979,-0.6935776472091675,0.693636417388916,71606678
02-May-2020 16:57:00.882,0.13814768195152283,8547,71606674,55967,-0.13681936264038086,-0.6935847997665405,0.6936401128768921,71606679
02-May-2020 16:57:01.882,0.13812100887298584,8579,71606674,55967,-0.1367931365966797,-0.6935887336730957,0.6936463117599487,71606680
02-May-2020 16:57:02.882,0.13809669017791748,8579,71606674,55967,-0.13676750659942627,-0.6935914754867554,0.6936534643173218,71606681
02-May-2020 16:57:03.882,0.138071209192276,8579,71606674,55967,-0.13674423098564148,-0.6935981512069702,0.6936564445495605,71606682
02-May-2020 16:57:04.882,0.13804614543914795,8579,71606674,55967,-0.13671904802322388,-0.693604588508606,0.6936601400375366,71606683
02-May-2020 16:57:05.882,0.13802197575569153,8579,71606674,55967,-0.13669493794441223,-0.6936075687408447,0.6936665773391724,71606684
02-May-2020 16:57:06.882,0.13800078630447388,8579,71606674,55967,-0.1366727352142334,-0.6936112642288208,0.6936715841293335,71606685
02-May-2020 16:57:07.882,0.1379760205745697,8579,71606674,55967,-0.13664934039115906,-0.693615198135376,0.6936773061752319,71606686
02-May-2020 16:57:08.882,0.1379479169845581,8579,71606674,55967,-0.1366235911846161,-0.6936206817626953,0.6936825513839722,71606687
02-May-2020 16:57:09.882,0.13792461156845093,8579,71606674,55967,-0.1365954875946045,-0.6936252117156982,0.6936877965927124,71606688
02-May-2020 16:57:10.882,0.13789910078048706,8579,71606674,55967,-0.13656961917877197,-0.693630576133728,0.6936925649642944,71606689
02-May-2020 16:57:11.882,0.137870192527771,8579,71606674,55967,-0.1365436315536499,-0.6936390399932861,0.693695068359375,71606690
02-May-2020 16:57:12.882,0.1378442645072937,8579,71606674,55967,-0.1365152895450592,-0.6936439275741577,0.693700909614563,71606691
02-May-2020 16:57:13.882,0.1378197968006134,8579,71606674,55967,-0.13649019598960876,-0.6936479806900024,0.693706750869751,71606692
02-May-2020 16:57:14.882,0.13779446482658386,8579,71606674,55967,-0.1364668905735016,-0.6936522722244263,0.6937121152877808,71606693
02-May-2020 16:57:15.882,0.1377694010734558,8579,71606674,55967,-0.13644260168075562,-0.6936593055725098,0.6937148571014404,71606694
02-May-2020 16:57:16.882,0.13774478435516357,8579,71606674,55967,-0.13641685247421265,-0.6936643123626709,0.6937198638916016,71606695
02-May-2020 16:57:17.882,0.13771826028823853,8579,71606674,55967,-0.13639000058174133,-0.6936691999435425,0.6937253475189209,71606696
02-May-2020 16:57:18.882,0.13769885897636414,8579,71606674,55967,-0.13637027144432068,-0.6936725378036499,0.6937299966812134,71606697
02-May-2020 16:57:19.882,0.13766995072364807,8579,71606674,55967,-0.13634300231933594,-0.6936811208724976,0.6937322616577148,71606698
02-May-2020 16:57:20.882,0.13764414191246033,8579,71606674,55967,-0.136317640542984,-0.6936846971511841,0.6937388181686401,71606699
02-May-2020 16:57:21.882,0.13762056827545166,8579,71606674,55967,-0.1362917125225067,-0.6936898231506348,0.6937434673309326,71606700
02-May-2020 16:57:22.882,0.1375957429409027,8579,71606674,55967,-0.13626426458358765,-0.6936948299407959,0.693748950958252,71606701
02-May-2020 16:57:23.882,0.13756632804870605,8579,71606674,55967,-0.13624343276023865,-0.6936988830566406,0.6937545537948608,71606702
02-May-2020 16:57:24.882,0.13754254579544067,8579,71606674,55967,-0.1362173855304718,-0.6937048435211182,0.693758487701416,71606703
02-May-2020 16:57:25.882,0.13751477003097534,8579,71606674,55967,-0.13618314266204834,-0.6937097311019897,0.6937657594680786,71606704
02-May-2020 16:57:26.882,0.13748961687088013,8579,71606674,55967,-0.1361631155014038,-0.6937152147293091,0.6937694549560547,71606705
02-May-2020 16:57:27.882,0.1374686062335968,8579,71606706,55967,-0.1361396312713623,-0.6937220096588135,0.6937713623046875,71606706
02-May-2020 16:57:28.882,0.13744288682937622,8579,71606706,55967,-0.13611111044883728,-0.6937270164489746,0.6937770843505859,71606707
02-May-2020 16:57:29.882,0.13742047548294067,8579,71606706,55967,-0.13608747720718384,-0.693731427192688,0.6937816143035889,71606708
02-May-2020 16:57:30.882,0.137393057346344,8579,71606706,55967,-0.136064350605011,-0.6937353610992432,0.6937875747680664,71606709
02-May-2020 16:57:31.882,0.13736557960510254,8579,71606706,55967,-0.1360398530960083,-0.6937408447265625,0.693792462348938,71606710
02-May-2020 16:57:32.882,0.13734164834022522,8579,71606706,55967,-0.1360131800174713,-0.6937441825866699,0.6937990188598633,71606711
02-May-2020 16:57:33.882,0.13731393218040466,8611,71606706,55967,-0.13598594069480896,-0.6937494277954102,0.6938046216964722,71606712
02-May-2020 16:57:34.882,0.13729029893875122,8611,71606706,55967,-0.13595974445343018,-0.6937568187713623,0.6938071250915527,71606713
02-May-2020 16:57:35.882,0.1372670829296112,8611,71606706,55967,-0.13594362139701843,-0.6937582492828369,0.6938133239746094,71606714
02-May-2020 16:57:36.882,0.13724085688591003,8611,71606706,55967,-0.135910302400589,-0.6937655210494995,0.6938178539276123,71606715
02-May-2020 16:57:37.882,0.13721707463264465,8611,71606706,55967,-0.1358891725540161,-0.6937727928161621,0.6938196420669556,71606716
02-May-2020 16:57:38.882,0.13718777894973755,8611,71606706,55967,-0.13586288690567017,-0.6937789916992188,0.6938241720199585,71606717
02-May-2020 16:57:39.882,0.13716557621955872,8611,71606706,55967,-0.13584521412849426,-0.6937799453735352,0.693831205368042,71606718
02-May-2020 16:57:40.882,0.1371368169784546,8611,71606706,55967,-0.13580617308616638,-0.6937873363494873,0.6938371658325195,71606719
02-May-2020 16:57:41.882,0.13711389899253845,8611,71606706,55967,-0.13578253984451294,-0.6937911510467529,0.6938426494598389,71606720
02-May-2020 16:57:42.882,0.137090265750885,8611,71606706,55967,-0.13576403260231018,-0.6937936544418335,0.6938478946685791,71606721
02-May-2020 16:57:43.882,0.13706359267234802,8611,71606706,55967,-0.1357356607913971,-0.6938002109527588,0.6938523054122925,71606722
02-May-2020 16:57:44.882,0.13704100251197815,8611,71606706,55967,-0.13571259379386902,-0.693803071975708,0.6938583850860596,71606723
02-May-2020 16:57:45.882,0.1370169222354889,8611,71606706,55967,-0.13568851351737976,-0.6938092708587646,0.6938616037368774,71606724
02-May-2020 16:57:46.882,0.13698893785476685,8611,71606706,55967,-0.13566461205482483,-0.693812370300293,0.6938687562942505,71606725
02-May-2020 16:57:47.882,0.13696083426475525,8611,71606706,55967,-0.1356319785118103,-0.6938214302062988,0.6938717365264893,71606726
02-May-2020 16:57:48.882,0.1369341015815735,8611,71606706,55967,-0.13560721278190613,-0.6938267946243286,0.6938763856887817,71606727
02-May-2020 16:57:49.882,0.13691246509552002,8611,71606706,55967,-0.1355876624584198,-0.6938318014144897,0.6938796043395996,71606728
02-May-2020 16:57:50.882,0.13688519597053528,8611,71606706,55967,-0.13555896282196045,-0.6938388347625732,0.6938836574554443,71606729
02-May-2020 16:57:51.882,0.13686197996139526,8611,71606706,55967,-0.13553568720817566,-0.693842887878418,0.6938886642456055,71606730
02-May-2020 16:57:52.882,0.13683664798736572,8611,71606706,55967,-0.13550648093223572,-0.693846583366394,0.6938955783843994,71606731
02-May-2020 16:57:53.882,0.13681378960609436,8611,71606706,55967,-0.13548415899276733,-0.6938519477844238,0.6938991546630859,71606732
02-May-2020 16:57:54.882,0.13678842782974243,8611,71606706,55967,-0.13545867800712585,-0.6938560009002686,0.693905234336853,71606733
02-May-2020 16:57:55.882,0.13676157593727112,8611,71606706,55967,-0.135431706905365,-0.6938618421554565,0.693909764289856,71606734
02-May-2020 16:57:56.882,0.13673922419548035,8611,71606706,55967,-0.13540977239608765,-0.6938635110855103,0.6939167976379395,71606735
02-May-2020 16:57:57.883,0.1367109715938568,8611,71606706,55967,-0.1353832483291626,-0.6938714981079102,0.6939196586608887,71606736
02-May-2020 16:57:58.883,0.1366872489452362,8611,71606706,55967,-0.1353606879711151,-0.6938750743865967,0.6939247846603394,71606737
02-May-2020 16:57:59.883,0.13666307926177979,8611,71606738,55961,-0.1353379487991333,-0.693880558013916,0.6939289569854736,71606738
02-May-2020 16:58:00.883,0.13663607835769653,8611,71606738,55961,-0.1353079080581665,-0.6938896179199219,0.6939306259155273,71606739
02-May-2020 16:58:01.883,0.13660472631454468,8611,71606738,55961,-0.13527825474739075,-0.693891167640686,0.6939412355422974,71606740
02-May-2020 16:58:02.883,0.1365799903869629,8611,71606738,55961,-0.13525205850601196,-0.6938973665237427,0.6939451694488525,71606741
02-May-2020 16:58:03.883,0.13655734062194824,8611,71606738,55961,-0.1352323293685913,-0.6939007043838501,0.6939500570297241,71606742
02-May-2020 16:58:04.883,0.13653191924095154,8611,71606738,55961,-0.13520529866218567,-0.6939061880111694,0.6939549446105957,71606743
02-May-2020 16:58:05.883,0.13650840520858765,8643,71606738,55961,-0.13518360257148743,-0.6939091682434082,0.6939605474472046,71606744
02-May-2020 16:58:06.883,0.1364847719669342,8643,71606738,55961,-0.135163813829422,-0.6939139366149902,0.6939644813537598,71606745
02-May-2020 16:58:07.883,0.13645774126052856,8643,71606738,55961,-0.1351306438446045,-0.693921685218811,0.693968653678894,71606746
02-May-2020 16:58:08.883,0.13643479347229004,8643,71606738,55961,-0.13510388135910034,-0.6939271688461304,0.6939724683761597,71606747
02-May-2020 16:58:09.883,0.13640564680099487,8643,71606738,55961,-0.1350809633731842,-0.693930983543396,0.6939789056777954,71606748
02-May-2020 16:58:10.883,0.13637909293174744,8643,71606738,55961,-0.13505291938781738,-0.693939208984375,0.6939815282821655,71606749
02-May-2020 16:58:11.883,0.1363571286201477,8643,71606738,55961,-0.13502711057662964,-0.6939418315887451,0.6939879655838013,71606750
02-May-2020 16:58:12.883,0.13633069396018982,8643,71606738,55961,-0.1350010633468628,-0.6939475536346436,0.6939928531646729,71606751
02-May-2020 16:58:13.883,0.13630366325378418,8643,71606738,55961,-0.13497531414031982,-0.6939539909362793,0.6939966678619385,71606752
02-May-2020 16:58:14.883,0.13628104329109192,8643,71606738,55961,-0.13495665788650513,-0.6939551830291748,0.6940035820007324,71606753
02-May-2020 16:58:15.883,0.13625621795654297,8643,71606738,55961,-0.13492366671562195,-0.6939629316329956,0.694007158279419,71606754
02-May-2020 16:58:16.883,0.13623279333114624,8643,71606738,55961,-0.13490605354309082,-0.6939648389816284,0.694013237953186,71606755
02-May-2020 16:58:17.883,0.13620570302009583,8643,71606738,55961,-0.13488000631332397,-0.6939674615859985,0.6940206289291382,71606756
02-May-2020 16:58:18.883,0.13617929816246033,8643,71606738,55961,-0.13484811782836914,-0.6939753293991089,0.6940243244171143,71606757
02-May-2020 16:58:19.883,0.1361527442932129,8643,71606738,55961,-0.13482210040092468,-0.69398033618927,0.6940295696258545,71606758
02-May-2020 16:58:20.883,0.13612711429595947,8643,71606738,55961,-0.1347995102405548,-0.6939853429794312,0.6940340995788574,71606759
02-May-2020 16:58:21.883,0.13610070943832397,8643,71606738,55961,-0.13477221131324768,-0.6939907073974609,0.6940392255783081,71606760
02-May-2020 16:58:22.883,0.13607892394065857,8643,71606738,55961,-0.13474401831626892,-0.6939983367919922,0.6940412521362305,71606761
02-May-2020 16:58:23.883,0.13604944944381714,8643,71606738,55961,-0.13472449779510498,-0.6939998865127563,0.6940491199493408,71606762
02-May-2020 16:58:24.883,0.13602718710899353,8643,71606738,55961,-0.13470172882080078,-0.6940039396286011,0.6940540075302124,71606763
02-May-2020 16:58:25.883,0.13600429892539978,8643,71606738,55961,-0.13466912508010864,-0.6940128803253174,0.6940559148788452,71606764
02-May-2020 16:58:26.883,0.1359727680683136,8643,71606738,55961,-0.13464254140853882,-0.6940184831619263,0.6940615177154541,71606765
02-May-2020 16:58:27.883,0.13594800233840942,8643,71606738,55961,-0.13462820649147034,-0.6940164566040039,0.6940714120864868,71606766
02-May-2020 16:58:28.883,0.13592961430549622,8643,71606738,55961,-0.134597510099411,-0.6940261125564575,0.6940714120864868,71606767
02-May-2020 16:58:29.883,0.13590002059936523,8643,71606738,55961,-0.13456612825393677,-0.6940325498580933,0.694076657295227,71606768
02-May-2020 16:58:30.883,0.13587096333503723,8643,71606738,55961,-0.13454708456993103,-0.6940337419509888,0.6940850019454956,71606769
02-May-2020 16:58:31.883,0.13585126399993896,8643,71606770,55961,-0.1345159411430359,-0.6940408945083618,0.6940876245498657,71606770
02-May-2020 16:58:32.883,0.13582774996757507,8643,71606770,55961,-0.13449552655220032,-0.6940460205078125,0.6940909624099731,71606771
02-May-2020 16:58:33.883,0.13579407334327698,8643,71606770,55961,-0.13446995615959167,-0.6940503120422363,0.6940983533859253,71606772
02-May-2020 16:58:34.883,0.1357715129852295,8643,71606770,55961,-0.13444286584854126,-0.6940557956695557,0.6941026449203491,71606773
02-May-2020 16:58:35.883,0.1357499361038208,8643,71606770,55961,-0.13441604375839233,-0.6940625905990601,0.6941051483154297,71606774
02-May-2020 16:58:36.883,0.1357172429561615,8643,71606770,55961,-0.13439500331878662,-0.6940659284591675,0.6941123008728027,71606775
02-May-2020 16:58:37.883,0.13569492101669312,8675,71606770,55961,-0.13437020778656006,-0.6940724849700928,0.6941149234771729,71606776
02-May-2020 16:58:38.883,0.13567504286766052,8675,71606770,55961,-0.13433769345283508,-0.6940798759460449,0.6941179037094116,71606777
02-May-2020 16:58:39.883,0.1356411874294281,8675,71606770,55961,-0.13431885838508606,-0.6940803527832031,0.6941274404525757,71606778
02-May-2020 16:58:40.883,0.13561853766441345,8675,71606770,55961,-0.13429203629493713,-0.6940858364105225,0.6941314935684204,71606779
02-May-2020 16:58:41.883,0.13559910655021667,8675,71606770,55961,-0.13425788283348083,-0.6940937042236328,0.6941341161727905,71606780
02-May-2020 16:58:42.883,0.1355682909488678,8675,71606770,55961,-0.13423839211463928,-0.6940948963165283,0.6941429376602173,71606781
02-May-2020 16:58:43.883,0.13553676009178162,8675,71606770,55961,-0.13421335816383362,-0.6940983533859253,0.694150447845459,71606782
02-May-2020 16:58:44.883,0.1355217695236206,8675,71606770,55961,-0.1341819167137146,-0.6941086053848267,0.6941486597061157,71606783
02-May-2020 16:58:45.883,0.1354902982711792,8675,71606770,55961,-0.1341569423675537,-0.6941132545471191,0.6941550970077515,71606784
02-May-2020 16:58:46.883,0.1354668140411377,8675,71606770,55961,-0.1341443955898285,-0.6941127777099609,0.6941624879837036,71606785
02-May-2020 16:58:47.883,0.13544675707817078,8675,71606770,55961,-0.1341089904308319,-0.6941224336624146,0.6941636800765991,71606786
02-May-2020 16:58:48.883,0.1354231834411621,8675,71606770,55961,-0.13408759236335754,-0.6941285133361816,0.6941664218902588,71606787
02-May-2020 16:58:49.883,0.13538840413093567,8675,71606770,55961,-0.13406682014465332,-0.694129467010498,0.6941763162612915,71606788
02-May-2020 16:58:50.883,0.13536760210990906,8675,71606770,55961,-0.13403654098510742,-0.6941373348236084,0.6941784620285034,71606789
02-May-2020 16:58:51.883,0.13534465432167053,8675,71606770,55961,-0.13400644063949585,-0.6941434144973755,0.6941827535629272,71606790
02-May-2020 16:58:52.883,0.13531053066253662,8675,71606770,55961,-0.13398757576942444,-0.6941473484039307,0.6941889524459839,71606791
02-May-2020 16:58:53.883,0.13529309630393982,8675,71606770,55961,-0.13396409153938293,-0.6941490173339844,0.6941952705383301,71606792
02-May-2020 16:58:54.883,0.1352733075618744,8675,71606770,55961,-0.1339356005191803,-0.6941527128219604,0.694200873374939,71606793
02-May-2020 16:58:55.883,0.13523992896080017,8675,71606770,55961,-0.1339130699634552,-0.6941553354263306,0.694209098815918,71606794
02-May-2020 16:58:56.883,0.135213702917099,8675,71606770,55961,-0.1338852047920227,-0.6941654682159424,0.6942094564437866,71606795
02-May-2020 16:58:57.883,0.13519516587257385,8675,71606770,55961,-0.13385719060897827,-0.6941721439361572,0.6942118406295776,71606796
02-May-2020 16:58:58.883,0.13516512513160706,8675,71606770,55961,-0.13383609056472778,-0.694171667098999,0.6942222118377686,71606797
02-May-2020 16:58:59.883,0.1351386308670044,8675,71606770,55961,-0.13381138443946838,-0.6941783428192139,0.6942253112792969,71606798
02-May-2020 16:59:00.883,0.1351170539855957,8675,71606770,55961,-0.13378167152404785,-0.694188117980957,0.6942254304885864,71606799
02-May-2020 16:59:01.883,0.13508591055870056,8675,71606770,55961,-0.13376116752624512,-0.6941916942596436,0.6942319869995117,71606800
02-May-2020 16:59:02.883,0.1350618600845337,8675,71606770,55961,-0.13373950123786926,-0.6941944360733032,0.6942380666732788,71606801
02-May-2020 16:59:03.883,0.13504120707511902,8675,71606802,55967,-0.13370466232299805,-0.6942028999328613,0.6942403316497803,71606802
02-May-2020 16:59:04.883,0.13501036167144775,8675,71606802,55967,-0.13368165493011475,-0.6942070722579956,0.6942466497421265,71606803
02-May-2020 16:59:05.883,0.13498443365097046,8675,71606802,55967,-0.13365846872329712,-0.6942102909088135,0.6942529678344727,71606804
02-May-2020 16:59:06.883,0.1349640190601349,8675,71606802,55967,-0.133629709482193,-0.6942137479782104,0.6942590475082397,71606805
02-May-2020 16:59:07.883,0.1349373459815979,8675,71606802,55967,-0.13360416889190674,-0.6942195892333984,0.6942633390426636,71606806
02-May-2020 16:59:08.883,0.13491427898406982,8675,71606802,55967,-0.13359177112579346,-0.6942217350006104,0.694267749786377,71606807
02-May-2020 16:59:09.883,0.1348889172077179,8707,71606802,55967,-0.13355448842048645,-0.694229245185852,0.6942723989486694,71606808
02-May-2020 16:59:10.883,0.13486289978027344,8707,71606802,55967,-0.13353046774864197,-0.6942329406738281,0.694278359413147,71606809
02-May-2020 16:59:11.883,0.13483747839927673,8707,71606802,55967,-0.1335078775882721,-0.6942400932312012,0.6942806243896484,71606810
02-May-2020 16:59:12.883,0.13481321930885315,8707,71606802,55967,-0.1334778070449829,-0.6942462921142578,0.6942850351333618,71606811
02-May-2020 16:59:13.883,0.13478535413742065,8707,71606802,55967,-0.1334562599658966,-0.6942492723464966,0.6942914724349976,71606812
02-May-2020 16:59:14.883,0.1347593367099762,8707,71606802,55967,-0.13343587517738342,-0.6942501068115234,0.6942996978759766,71606813
02-May-2020 16:59:15.883,0.1347370445728302,8707,71606802,55967,-0.1333998441696167,-0.6942627429962158,0.6942981481552124,71606814
02-May-2020 16:59:16.883,0.1347121298313141,8707,71606802,55967,-0.13337990641593933,-0.6942650079727173,0.6943047046661377,71606815
02-May-2020 16:59:17.883,0.1346828043460846,8707,71606802,55967,-0.1333560049533844,-0.6942670345306396,0.6943131685256958,71606816
02-May-2020 16:59:18.883,0.13466209173202515,8707,71606802,55967,-0.13332599401474,-0.6942737102508545,0.6943162679672241,71606817
02-May-2020 16:59:19.883,0.13463518023490906,8707,71606802,55967,-0.13330340385437012,-0.6942789554595947,0.6943202018737793,71606818
02-May-2020 16:59:20.883,0.13460442423820496,8707,71606802,55967,-0.13328170776367188,-0.6942813396453857,0.6943280696868896,71606819
02-May-2020 16:59:21.883,0.1345841884613037,8707,71606802,55967,-0.1332513988018036,-0.6942881345748901,0.6943310499191284,71606820
02-May-2020 16:59:22.883,0.13456380367279053,8707,71606802,55967,-0.13323453068733215,-0.6942905187606812,0.6943359375,71606821
02-May-2020 16:59:23.883,0.13453549146652222,8707,71606802,55967,-0.1332148015499115,-0.6942952871322632,0.6943404674530029,71606822
02-May-2020 16:59:24.883,0.13450798392295837,8707,71606802,55967,-0.13318321108818054,-0.6943008899688721,0.6943461894989014,71606823
02-May-2020 16:59:25.883,0.13448315858840942,8707,71606802,55967,-0.1331481635570526,-0.6943082809448242,0.6943504810333252,71606824
02-May-2020 16:59:26.883,0.13445493578910828,8707,71606802,55967,-0.13312622904777527,-0.6943128108978271,0.6943553686141968,71606825
02-May-2020 16:59:27.883,0.13442876935005188,8707,71606802,55967,-0.1331000030040741,-0.6943179368972778,0.6943603754043579,71606826
02-May-2020 16:59:28.883,0.13440585136413574,8707,71606802,55967,-0.13307172060012817,-0.6943238973617554,0.6943644285202026,71606827
02-May-2020 16:59:29.883,0.1343792974948883,8707,71606802,55967,-0.13304904103279114,-0.6943243741989136,0.694373369216919,71606828
02-May-2020 16:59:30.883,0.1343567967414856,8707,71606802,55967,-0.13302654027938843,-0.6943310499191284,0.6943752765655518,71606829
02-May-2020 16:59:31.883,0.13433393836021423,8707,71606802,55967,-0.13299861550331116,-0.6943365335464478,0.6943796873092651,71606830
02-May-2020 16:59:32.883,0.1343052089214325,8707,71606802,55967,-0.13297873735427856,-0.6943402290344238,0.694385290145874,71606831
02-May-2020 16:59:33.883,0.1342804729938507,8707,71606802,55967,-0.13295379281044006,-0.6943460702896118,0.6943888664245605,71606832
02-May-2020 16:59:34.883,0.13425680994987488,8707,71606802,55967,-0.1329205334186554,-0.694353461265564,0.6943925619125366,71606833
02-May-2020 16:59:35.883,0.13422870635986328,8707,71606834,55967,-0.13289791345596313,-0.6943588256835938,0.6943968534469604,71606834
02-May-2020 16:59:36.883,0.13420209288597107,8707,71606834,55967,-0.13287755846977234,-0.6943604946136475,0.6944043636322021,71606835
02-May-2020 16:59:37.883,0.1341806948184967,8707,71606834,55967,-0.13284868001937866,-0.6943669319152832,0.6944077014923096,71606836
02-May-2020 16:59:38.883,0.1341547966003418,8707,71606834,55967,-0.1328267753124237,-0.6943718194961548,0.6944119930267334,71606837
02-May-2020 16:59:39.883,0.13412851095199585,8707,71606834,55967,-0.13280189037322998,-0.6943751573562622,0.6944179534912109,71606838
02-May-2020 16:59:40.883,0.134107768535614,8707,71606834,55967,-0.1327837109565735,-0.694377064704895,0.6944241523742676,71606839
02-May-2020 16:59:41.883,0.13408321142196655,8739,71606834,55967,-0.13275307416915894,-0.6943817138671875,0.694429874420166,71606840
02-May-2020 16:59:42.883,0.13405197858810425,8739,71606834,55967,-0.13272994756698608,-0.6943880319595337,0.6944336891174316,71606841
02-May-2020 16:59:43.883,0.1340274214744568,8739,71606834,55967,-0.13269677758216858,-0.6943949460983276,0.6944378614425659,71606842
02-May-2020 16:59:44.883,0.1340041160583496,8739,71606834,55967,-0.13267195224761963,-0.6943975687026978,0.6944447755813599,71606843
02-May-2020 16:59:45.883,0.13397175073623657,8739,71606834,55967,-0.1326410472393036,-0.6944042444229126,0.6944502592086792,71606844
02-May-2020 16:59:46.883,0.1339510977268219,8739,71606834,55967,-0.1326194703578949,-0.6944103240966797,0.694452166557312,71606845
02-May-2020 16:59:47.883,0.13392680883407593,8739,71606834,55967,-0.1325918734073639,-0.6944179534912109,0.6944546699523926,71606846
02-May-2020 16:59:48.883,0.13389852643013,8739,71606834,55967,-0.13256672024726868,-0.6944200992584229,0.6944625377655029,71606847
02-May-2020 16:59:49.883,0.1338774561882019,8739,71606834,55967,-0.13254454731941223,-0.6944235563278198,0.6944674253463745,71606848
02-May-2020 16:59:50.883,0.13385292887687683,8739,71606834,55967,-0.13251742720603943,-0.6944328546524048,0.6944680213928223,71606849
02-May-2020 16:59:51.883,0.13382488489151,8739,71606834,55967,-0.13249504566192627,-0.694434404373169,0.6944762468338013,71606850
02-May-2020 16:59:52.883,0.13379764556884766,8739,71606834,55967,-0.13246774673461914,-0.6944395303726196,0.694481611251831,71606851
02-May-2020 16:59:53.883,0.13377344608306885,8739,71606834,55967,-0.13243943452835083,-0.6944483518600464,0.6944828033447266,71606852
02-May-2020 16:59:54.883,0.1337457001209259,8739,71606834,55967,-0.13241317868232727,-0.6944522857666016,0.6944892406463623,71606853
02-May-2020 16:59:55.883,0.13372009992599487,8739,71606834,55967,-0.13238850235939026,-0.694455623626709,0.694495677947998,71606854
02-May-2020 16:59:56.883,0.13369795680046082,8739,71606834,55967,-0.1323612928390503,-0.6944608688354492,0.6944997310638428,71606855
02-May-2020 16:59:57.883,0.13367432355880737,8739,71606834,55967,-0.1323373019695282,-0.6944648027420044,0.694504976272583,71606856
02-May-2020 16:59:58.883,0.1336492896080017,8739,71606834,55967,-0.13231584429740906,-0.6944712400436401,0.6945075988769531,71606857
02-May-2020 16:59:59.883,0.13362470269203186,8739,71606834,55967,-0.1322927176952362,-0.6944741010665894,0.6945135593414307,71606858
02-May-2020 17:00:00.883,0.1336033046245575,8739,71606834,55967,-0.1322709023952484,-0.6944757699966431,0.694520115852356,71606859
02-May-2020 17:00:01.883,0.13357266783714294,8739,71606834,55967,-0.13223883509635925,-0.694485068321228,0.6945229768753052,71606860
02-May-2020 17:00:02.883,0.13355159759521484,8739,71606834,55967,-0.13222071528434753,-0.6944906711578369,0.694524884223938,71606861
02-May-2020 17:00:03.883,0.13352060317993164,8739,71606834,55967,-0.1321907341480255,-0.6944960355758667,0.6945312023162842,71606862
02-May-2020 17:00:04.883,0.13349643349647522,8739,71606834,55967,-0.13216251134872437,-0.6944999694824219,0.6945371627807617,71606863
02-May-2020 17:00:05.883,0.1334720253944397,8739,71606834,55967,-0.13213640451431274,-0.6945058107376099,0.6945410966873169,71606864
02-May-2020 17:00:06.883,0.13344413042068481,8739,71606834,55967,-0.13211122155189514,-0.6945098638534546,0.6945472955703735,71606865
02-May-2020 17:00:07.883,0.13342180848121643,8739,71606866,55961,-0.1320854127407074,-0.6945134401321411,0.6945526599884033,71606866
02-May-2020 17:00:08.883,0.13339820504188538,8739,71606866,55961,-0.13206294178962708,-0.694516658782959,0.6945582628250122,71606867
02-May-2020 17:00:09.883,0.1333726942539215,8739,71606866,55961,-0.13204088807106018,-0.6945230960845947,0.6945608854293823,71606868
02-May-2020 17:00:10.883,0.1333496868610382,8739,71606866,55961,-0.13202053308486938,-0.6945247650146484,0.6945675611495972,71606869
02-May-2020 17:00:11.883,0.13332387804985046,8739,71606866,55961,-0.13198542594909668,-0.6945329904556274,0.6945711374282837,71606870
02-May-2020 17:00:12.883,0.13330024480819702,8739,71606866,55961,-0.13196736574172974,-0.6945338249206543,0.6945780515670776,71606871
02-May-2020 17:00:13.883,0.13327240943908691,8771,71606866,55961,-0.13194280862808228,-0.6945414543151855,0.6945806741714478,71606872
02-May-2020 17:00:14.883,0.13324323296546936,8771,71606866,55961,-0.13191035389900208,-0.6945507526397705,0.6945830583572388,71606873
02-May-2020 17:00:15.883,0.13321498036384583,8771,71606866,55961,-0.1318850815296173,-0.6945527791976929,0.6945912837982178,71606874
02-May-2020 17:00:16.883,0.13319185376167297,8771,71606866,55961,-0.1318584382534027,-0.6945593357086182,0.6945942640304565,71606875
02-May-2020 17:00:17.883,0.13317003846168518,8771,71606866,55961,-0.13183072209358215,-0.6945655345916748,0.6945977210998535,71606876
02-May-2020 17:00:18.883,0.13314470648765564,8771,71606866,55961,-0.1318167746067047,-0.6945656538009644,0.6946046352386475,71606877
02-May-2020 17:00:19.883,0.1331215798854828,8771,71606866,55961,-0.1317862868309021,-0.6945698261260986,0.6946108341217041,71606878
02-May-2020 17:00:20.883,0.13309958577156067,8771,71606866,55961,-0.13175830245018005,-0.6945772171020508,0.694612979888916,71606879
02-May-2020 17:00:21.883,0.13307157158851624,8771,71606866,55961,-0.13174143433570862,-0.694579005241394,0.6946196556091309,71606880
02-May-2020 17:00:22.883,0.133041113615036,8771,71606866,55961,-0.13171234726905823,-0.6945840120315552,0.694625973701477,71606881
02-May-2020 17:00:23.883,0.13302147388458252,8771,71606866,55961,-0.13168120384216309,-0.6945903301239014,0.6946295499801636,71606882
02-May-2020 17:00:24.883,0.13298991322517395,8771,71606866,55961,-0.13165509700775146,-0.6945949792861938,0.6946357488632202,71606883
02-May-2020 17:00:25.883,0.1329619288444519,8771,71606866,55961,-0.13163593411445618,-0.6945998668670654,0.6946399211883545,71606884
02-May-2020 17:00:26.883,0.1329461634159088,8771,71606866,55961,-0.13160118460655212,-0.6946085691452026,0.6946408748626709,71606885
02-May-2020 17:00:27.883,0.1329125165939331,8771,71606866,55961,-0.13157719373703003,-0.6946096420288086,0.6946506500244141,71606886
02-May-2020 17:00:28.883,0.1328829526901245,8771,71606866,55961,-0.13156092166900635,-0.6946120262145996,0.6946570873260498,71606887
02-May-2020 17:00:29.883,0.13286781311035156,8771,71606866,55961,-0.1315256953239441,-0.6946226358413696,0.6946560144424438,71606888
02-May-2020 17:00:30.883,0.13284319639205933,8771,71606866,55961,-0.13150429725646973,-0.6946266889572144,0.6946609020233154,71606889
02-May-2020 17:00:31.883,0.1328115463256836,8771,71606866,55961,-0.13149160146713257,-0.6946244239807129,0.6946715116500854,71606890
02-May-2020 17:00:32.883,0.1327924132347107,8771,71606866,55961,-0.13145503401756287,-0.6946350336074829,0.6946715116500854,71606891
02-May-2020 17:00:33.883,0.13277161121368408,8771,71606866,55961,-0.13142618536949158,-0.6946430206298828,0.6946729421615601,71606892
02-May-2020 17:00:34.883,0.13273510336875916,8771,71606866,55961,-0.13141262531280518,-0.6946402788162231,0.6946852207183838,71606893
02-May-2020 17:00:35.883,0.13271179795265198,8771,71606866,55961,-0.13137853145599365,-0.6946462392807007,0.6946901082992554,71606894
02-May-2020 17:00:36.883,0.13269534707069397,8771,71606866,55961,-0.1313459873199463,-0.6946543455123901,0.6946913003921509,71606895
02-May-2020 17:00:37.883,0.13265731930732727,8771,71606866,55961,-0.13132959604263306,-0.6946550607681274,0.6947009563446045,71606896
02-May-2020 17:00:38.883,0.13263386487960815,8771,71606866,55961,-0.1313064992427826,-0.6946587562561035,0.6947060823440552,71606897
02-May-2020 17:00:39.883,0.1326172649860382,8771,71606898,55967,-0.13126927614212036,-0.6946680545806885,0.6947070360183716,71606898
02-May-2020 17:00:40.883,0.1325882375240326,8771,71606898,55967,-0.13126075267791748,-0.6946680545806885,0.6947143077850342,71606899
02-May-2020 17:00:41.883,0.13255667686462402,8771,71606898,55967,-0.13123354315757751,-0.6946753263473511,0.6947182416915894,71606900
02-May-2020 17:00:42.883,0.13254234194755554,8771,71606898,55967,-0.13119682669639587,-0.6946828365325928,0.6947203874588013,71606901
02-May-2020 17:00:43.883,0.13250869512557983,8771,71606898,55967,-0.13117483258247375,-0.6946852207183838,0.6947286128997803,71606902
02-May-2020 17:00:44.883,0.13247862458229065,8771,71606898,55967,-0.1311548948287964,-0.6946887969970703,0.6947340965270996,71606903
02-May-2020 17:00:45.883,0.132462739944458,8803,71606898,55967,-0.13111695647239685,-0.6947000026702881,0.6947335004806519,71606904
02-May-2020 17:00:46.883,0.13243481516838074,8803,71606898,55967,-0.13109323382377625,-0.6947015523910522,0.6947413682937622,71606905
02-May-2020 17:00:47.883,0.13240322470664978,8803,71606898,55967,-0.13107827305793762,-0.6947005987167358,0.6947513818740845,71606906
02-May-2020 17:00:48.883,0.13238704204559326,8803,71606898,55967,-0.13104626536369324,-0.6947107315063477,0.6947504281997681,71606907
02-May-2020 17:00:49.883,0.13236191868782043,8803,71606898,55967,-0.13101953268051147,-0.6947163343429565,0.6947546005249023,71606908
02-May-2020 17:00:50.883,0.13232624530792236,8803,71606898,55967,-0.1310073733329773,-0.6947137117385864,0.6947661638259888,71606909
02-May-2020 17:00:51.883,0.13230910897254944,8803,71606898,55967,-0.13097521662712097,-0.6947221755981445,0.6947669982910156,71606910
02-May-2020 17:00:52.883,0.13228806853294373,8803,71606898,55967,-0.13094577193260193,-0.6947324275970459,0.6947664022445679,71606911
02-May-2020 17:00:53.883,0.13224998116493225,8803,71606898,55967,-0.1309260129928589,-0.6947319507598877,0.6947778463363647,71606912
02-May-2020 17:00:54.883,0.13223031163215637,8803,71606898,55967,-0.13089749217033386,-0.6947360038757324,0.694783091545105,71606913
02-May-2020 17:00:55.883,0.13220924139022827,8803,71606898,55967,-0.13086354732513428,-0.694744348526001,0.6947849988937378,71606914
02-May-2020 17:00:56.883,0.13217568397521973,8803,71606898,55967,-0.13084417581558228,-0.6947472095489502,0.6947921514511108,71606915
02-May-2020 17:00:57.883,0.132152259349823,8803,71606898,55967,-0.1308201551437378,-0.694750189781189,0.6947983503341675,71606916
02-May-2020 17:00:58.883,0.1321340799331665,8803,71606898,55967,-0.1307881772518158,-0.6947556734085083,0.6948022842407227,71606917
02-May-2020 17:00:59.883,0.13210266828536987,8803,71606898,55967,-0.13076746463775635,-0.6947585344314575,0.6948093175888062,71606918
02-May-2020 17:01:00.883,0.13207709789276123,8803,71606898,55967,-0.1307470202445984,-0.6947649717330933,0.6948115825653076,71606919
02-May-2020 17:01:01.883,0.13205787539482117,8803,71606898,55967,-0.13071799278259277,-0.6947722434997559,0.6948132514953613,71606920
02-May-2020 17:01:02.883,0.13202613592147827,8803,71606898,55967,-0.13069197535514832,-0.6947741508483887,0.6948223114013672,71606921
02-May-2020 17:01:03.883,0.13199880719184875,8803,71606898,55967,-0.13067221641540527,-0.6947773694992065,0.6948279142379761,71606922
02-May-2020 17:01:04.883,0.1319798231124878,8803,71606898,55967,-0.13063925504684448,-0.694786787033081,0.6948282718658447,71606923
02-May-2020 17:01:05.883,0.13194862008094788,8803,71606898,55967,-0.13061311841011047,-0.6947911977767944,0.69483482837677,71606924
02-May-2020 17:01:06.883,0.13192278146743774,8803,71606898,55967,-0.13059014081954956,-0.6947914361953735,0.6948437690734863,71606925
02-May-2020 17:01:07.883,0.13190746307373047,8803,71606898,55967,-0.13056674599647522,-0.6947965621948242,0.6948460340499878,71606926
02-May-2020 17:01:08.883,0.13188156485557556,8803,71606898,55967,-0.13054466247558594,-0.6948010921478271,0.6948503255844116,71606927
02-May-2020 17:01:09.883,0.13185358047485352,8803,71606898,55967,-0.13052111864089966,-0.6948039531707764,0.6948572397232056,71606928
02-May-2020 17:01:10.883,0.13183167576789856,8803,71606898,55967,-0.13048836588859558,-0.6948114633560181,0.6948599815368652,71606929
02-May-2020 17:01:11.883,0.13180780410766602,8803,71606930,55967,-0.13046583533287048,-0.6948156356811523,0.6948647499084473,71606930
02-May-2020 17:01:12.883,0.13177481293678284,8803,71606930,55967,-0.13044190406799316,-0.694820761680603,0.6948704719543457,71606931
02-May-2020 17:01:13.883,0.13174951076507568,8803,71606930,55967,-0.13041600584983826,-0.6948260068893433,0.69487464427948,71606932
02-May-2020 17:01:14.883,0.1317247450351715,8803,71606930,55967,-0.13038548827171326,-0.6948306560516357,0.694880485534668,71606933
02-May-2020 17:01:15.883,0.1316954791545868,8803,71606930,55967,-0.1303638219833374,-0.6948364973068237,0.6948846578598022,71606934
02-May-2020 17:01:16.883,0.13167792558670044,8803,71606930,55967,-0.13034096360206604,-0.6948405504226685,0.6948879957199097,71606935
02-May-2020 17:01:17.883,0.13164952397346497,8835,71606930,55967,-0.13031500577926636,-0.6948460340499878,0.6948927640914917,71606936
02-May-2020 17:01:18.883,0.13162043690681458,8835,71606930,55967,-0.13028684258460999,-0.6948480606079102,0.694901704788208,71606937
02-May-2020 17:01:19.883,0.1315990388393402,8835,71606930,55967,-0.13026273250579834,-0.6948562860488892,0.694901704788208,71606938
02-May-2020 17:01:20.883,0.13157227635383606,8835,71606930,55967,-0.13024011254310608,-0.6948570013046265,0.6949105262756348,71606939
02-May-2020 17:01:21.883,0.1315416395664215,8835,71606930,55967,-0.13021060824394226,-0.6948610544204712,0.6949174404144287,71606940
02-May-2020 17:01:22.883,0.13151976466178894,8835,71606930,55967,-0.13018140196800232,-0.6948682069778442,0.6949199438095093,71606941
02-May-2020 17:01:23.883,0.13149705529212952,8835,71606930,55967,-0.1301611363887787,-0.6948727369308472,0.6949235200881958,71606942
02-May-2020 17:01:24.883,0.1314665973186493,8835,71606930,55967,-0.13013732433319092,-0.6948778629302979,0.694928765296936,71606943
02-May-2020 17:01:25.883,0.1314486861228943,8835,71606930,55967,-0.13010838627815247,-0.6948833465576172,0.6949321031570435,71606944
02-May-2020 17:01:26.883,0.1314219832420349,8835,71606930,55967,-0.13008064031600952,-0.6948882341384888,0.6949373483657837,71606945
02-May-2020 17:01:27.883,0.1313895285129547,8835,71606930,55967,-0.13005846738815308,-0.6948922872543335,0.6949435472488403,71606946
02-May-2020 17:01:28.883,0.13137021660804749,8835,71606930,55967,-0.1300322413444519,-0.6948983669281006,0.6949461698532104,71606947
02-May-2020 17:01:29.883,0.13134929537773132,8835,71606930,55967,-0.13000670075416565,-0.6948999166488647,0.6949533224105835,71606948
02-May-2020 17:01:30.883,0.13131582736968994,8835,71606930,55967,-0.12998181581497192,-0.6949050426483154,0.694959282875061,71606949
02-May-2020 17:01:31.883,0.1312912106513977,8835,71606930,55967,-0.12995967268943787,-0.6949131488800049,0.6949599981307983,71606950
02-May-2020 17:01:32.883,0.1312711536884308,8835,71606930,55967,-0.1299317479133606,-0.6949169635772705,0.6949652433395386,71606951
02-May-2020 17:01:33.883,0.13124310970306396,8835,71606930,55967,-0.12990981340408325,-0.6949177980422974,0.6949734687805176,71606952
02-May-2020 17:01:34.883,0.13121622800827026,8835,71606930,55967,-0.12987938523292542,-0.6949255466461182,0.6949766874313354,71606953
02-May-2020 17:01:35.883,0.1311928927898407,8835,71606930,55967,-0.12985074520111084,-0.6949312686920166,0.6949807405471802,71606954
02-May-2020 17:01:36.883,0.13116705417633057,8835,71606930,55967,-0.12983450293540955,-0.6949305534362793,0.6949894428253174,71606955
02-May-2020 17:01:37.883,0.13113713264465332,8835,71606930,55967,-0.12979918718338013,-0.6949383020401001,0.6949937343597412,71606956
02-May-2020 17:01:38.883,0.1311187446117401,8835,71606930,55967,-0.12977981567382812,-0.6949418783187866,0.6949973106384277,71606957
02-May-2020 17:01:39.883,0.13109153509140015,8835,71606930,55967,-0.12975850701332092,-0.6949468851089478,0.695001482963562,71606958
02-May-2020 17:01:40.883,0.1310628354549408,8835,71606930,55967,-0.1297324299812317,-0.694952130317688,0.6950066089630127,71606959
02-May-2020 17:01:41.883,0.13104212284088135,8835,71606930,55967,-0.12970268726348877,-0.694959282875061,0.6950088739395142,71606960
02-May-2020 17:01:42.883,0.13101273775100708,8835,71606930,55967,-0.12967923283576965,-0.6949632167816162,0.6950148344039917,71606961
02-May-2020 17:01:43.883,0.13098713755607605,8835,71606962,55967,-0.1296600103378296,-0.6949670314788818,0.6950196027755737,71606962
02-May-2020 17:01:44.883,0.13096874952316284,8835,71606962,55967,-0.12963134050369263,-0.694969654083252,0.6950253248214722,71606963
02-May-2020 17:01:45.883,0.13094282150268555,8835,71606962,55967,-0.1296030580997467,-0.6949750185012817,0.6950302124023438,71606964
02-May-2020 17:01:46.883,0.13091421127319336,8835,71606962,55967,-0.12957969307899475,-0.6949788331985474,0.6950361728668213,71606965
02-May-2020 17:01:47.883,0.1308874487876892,8835,71606962,55967,-0.1295483112335205,-0.6949875354766846,0.6950384378433228,71606966
02-May-2020 17:01:48.883,0.13086095452308655,8835,71606962,55967,-0.12952104210853577,-0.6949917078018188,0.6950443983078003,71606967
02-May-2020 17:01:49.883,0.13083523511886597,8867,71606962,55967,-0.1295035481452942,-0.6949954032897949,0.6950488090515137,71606968
02-May-2020 17:01:50.883,0.1308099329471588,8867,71606962,55967,-0.12947601079940796,-0.6950020790100098,0.6950520277023315,71606969
02-May-2020 17:01:51.883,0.13078492879867554,8867,71606962,55967,-0.12945199012756348,-0.69500732421875,0.6950558423995972,71606970
02-May-2020 17:01:52.883,0.13076022267341614,8867,71606962,55967,-0.12942442297935486,-0.6950103044509888,0.6950627565383911,71606971
02-May-2020 17:01:53.883,0.13073545694351196,8867,71606962,55967,-0.1294001042842865,-0.6950136423110962,0.6950685977935791,71606972
02-May-2020 17:01:54.883,0.13070839643478394,8867,71606962,55967,-0.12936994433403015,-0.6950209140777588,0.6950720548629761,71606973
02-May-2020 17:01:55.883,0.1306859850883484,8867,71606962,55967,-0.12935227155685425,-0.695021390914917,0.6950792074203491,71606974
02-May-2020 17:01:56.883,0.1306607723236084,8867,71606962,55967,-0.12931832671165466,-0.6950273513793945,0.6950843334197998,71606975
02-May-2020 17:01:57.883,0.13063368201255798,8867,71606962,55967,-0.12929436564445496,-0.6950336694717407,0.6950875520706177,71606976
02-May-2020 17:01:58.883,0.13061204552650452,8867,71606962,55967,-0.12927794456481934,-0.6950356960296631,0.6950927972793579,71606977
02-May-2020 17:01:59.883,0.13058173656463623,8867,71606962,55967,-0.1292453408241272,-0.6950423717498779,0.6950975656509399,71606978
02-May-2020 17:02:00.883,0.13055697083473206,8867,71606962,55967,-0.1292192041873932,-0.6950482130050659,0.6951014995574951,71606979
02-May-2020 17:02:01.883,0.13053086400032043,8867,71606962,55967,-0.1291978359222412,-0.6950533390045166,0.6951053142547607,71606980
02-May-2020 17:02:02.883,0.1305065155029297,8867,71606962,55967,-0.12917163968086243,-0.6950584650039673,0.695109486579895,71606981
02-May-2020 17:02:03.883,0.1304829716682434,8867,71606962,55967,-0.12914463877677917,-0.6950626373291016,0.6951143741607666,71606982
02-May-2020 17:02:04.883,0.13046172261238098,8867,71606962,55967,-0.12912529706954956,-0.6950634717941284,0.6951212882995605,71606983
02-May-2020 17:02:05.883,0.13043248653411865,8867,71606962,55967,-0.12909725308418274,-0.6950730085372925,0.6951225996017456,71606984
02-May-2020 17:02:06.883,0.13040775060653687,8867,71606962,55967,-0.12907087802886963,-0.6950753927230835,0.6951295137405396,71606985
02-May-2020 17:02:07.883,0.13038015365600586,8867,71606962,55967,-0.12904632091522217,-0.6950778961181641,0.6951370239257812,71606986
02-May-2020 17:02:08.883,0.13035300374031067,8867,71606962,55967,-0.12901520729064941,-0.6950839757919312,0.6951419115066528,71606987
02-May-2020 17:02:09.883,0.1303301453590393,8867,71606962,55967,-0.12899073958396912,-0.6950896978378296,0.6951448917388916,71606988
02-May-2020 17:02:10.883,0.13030260801315308,8867,71606962,55967,-0.12896886467933655,-0.6950935125350952,0.6951498985290527,71606989
02-May-2020 17:02:11.883,0.1302798092365265,8867,71606962,55967,-0.12894529104232788,-0.6950980424880981,0.6951541900634766,71606990
02-May-2020 17:02:12.883,0.13025683164596558,8867,71606962,55967,-0.12891656160354614,-0.6951043605804443,0.695157527923584,71606991
02-May-2020 17:02:13.883,0.13022872805595398,8867,71606962,55967,-0.12889724969863892,-0.6951088905334473,0.6951620578765869,71606992
02-May-2020 17:02:14.883,0.13020259141921997,8867,71606962,55967,-0.12886932492256165,-0.695114016532898,0.695166826248169,71606993
02-May-2020 17:02:15.883,0.13018223643302917,8867,71606994,55967,-0.12884223461151123,-0.6951186656951904,0.6951708793640137,71606994
02-May-2020 17:02:16.883,0.1301519274711609,8867,71606994,55967,-0.12881270051002502,-0.6951247453689575,0.6951762437820435,71606995
02-May-2020 17:02:17.883,0.13012269139289856,8867,71606994,55967,-0.12878918647766113,-0.6951287984848022,0.6951818466186523,71606996
02-May-2020 17:02:18.883,0.1301042139530182,8867,71606994,55967,-0.12876299023628235,-0.6951336860656738,0.6951854228973389,71606997
02-May-2020 17:02:19.883,0.13007840514183044,8867,71606994,55967,-0.1287371814250946,-0.6951366662979126,0.6951917409896851,71606998
02-May-2020 17:02:20.883,0.13004881143569946,8867,71606994,55967,-0.12871631979942322,-0.6951401233673096,0.6951978206634521,71606999
02-May-2020 17:02:21.883,0.1300264298915863,8899,71606994,55967,-0.1286877691745758,-0.695145845413208,0.6952016353607178,71607000
02-May-2020 17:02:22.883,0.13000282645225525,8899,71606994,55967,-0.12866359949111938,-0.6951514482498169,0.6952050924301147,71607001
02-May-2020 17:02:23.883,0.12997755408287048,8899,71606994,55967,-0.12864208221435547,-0.6951541900634766,0.6952105760574341,71607002
02-May-2020 17:02:24.883,0.12995466589927673,8899,71606994,55967,-0.12861669063568115,-0.6951595544815063,0.6952143907546997,71607003
02-May-2020 17:02:25.883,0.12992942333221436,8899,71606994,55967,-0.12859013676643372,-0.6951665878295898,0.6952167749404907,71607004
02-May-2020 17:02:26.883,0.1299002766609192,8899,71606994,55967,-0.1285676658153534,-0.6951709985733032,0.6952221393585205,71607005
02-May-2020 17:02:27.883,0.12987825274467468,8899,71606994,55967,-0.12853699922561646,-0.6951743364334106,0.6952284574508667,71607006
02-May-2020 17:02:28.883,0.12985044717788696,8899,71606994,55967,-0.12851053476333618,-0.6951791048049927,0.6952338218688965,71607007
02-May-2020 17:02:29.883,0.12982326745986938,8899,71606994,55967,-0.12848761677742004,-0.6951837539672852,0.6952385902404785,71607008
02-May-2020 17:02:30.883,0.12979787588119507,8899,71606994,55967,-0.1284603774547577,-0.6951898336410522,0.6952422857284546,71607009
02-May-2020 17:02:31.883,0.12977328896522522,8899,71606994,55967,-0.12843501567840576,-0.6951937675476074,0.6952475309371948,71607010
02-May-2020 17:02:32.883,0.12974685430526733,8899,71606994,55967,-0.1284140944480896,-0.6951961517333984,0.6952542066574097,71607011
02-May-2020 17:02:33.883,0.12972164154052734,8899,71606994,55967,-0.12838873267173767,-0.6952024698257446,0.6952571868896484,71607012
02-May-2020 17:02:34.883,0.12970077991485596,8899,71606994,55967,-0.12835818529129028,-0.6952096223831177,0.695259690284729,71607013
02-May-2020 17:02:35.883,0.12967264652252197,8899,71606994,55967,-0.12833502888679504,-0.6952123641967773,0.6952662467956543,71607014
02-May-2020 17:02:36.883,0.129646897315979,8899,71606994,55967,-0.1283125877380371,-0.6952159404754639,0.6952717304229736,71607015
02-May-2020 17:02:37.883,0.12962329387664795,8899,71606994,55967,-0.12828338146209717,-0.6952224969863892,0.695275068283081,71607016
02-May-2020 17:02:38.883,0.12959739565849304,8899,71606994,55967,-0.12825921177864075,-0.6952272653579712,0.6952794790267944,71607017
02-May-2020 17:02:39.883,0.12956827878952026,8899,71606994,55967,-0.1282350718975067,-0.6952300071716309,0.6952868700027466,71607018
02-May-2020 17:02:40.883,0.129547119140625,8899,71606994,55967,-0.12820658087730408,-0.695235013961792,0.6952908039093018,71607019
02-May-2020 17:02:41.883,0.12952202558517456,8899,71606994,55967,-0.12818381190299988,-0.695239782333374,0.6952948570251465,71607020
02-May-2020 17:02:42.883,0.12949436902999878,8899,71606994,55967,-0.12816211581230164,-0.6952437162399292,0.6953003406524658,71607021
02-May-2020 17:02:43.883,0.1294727921485901,8899,71606994,55967,-0.12813812494277954,-0.6952495574951172,0.6953027248382568,71607022
02-May-2020 17:02:44.883,0.12944728136062622,8899,71606994,55967,-0.12810930609703064,-0.6952537298202515,0.6953085660934448,71607023
02-May-2020 17:02:45.883,0.12941709160804749,8899,71606994,55967,-0.12808158993721008,-0.6952600479125977,0.6953130960464478,71607024
02-May-2020 17:02:46.883,0.12939509749412537,8899,71606994,55967,-0.12805694341659546,-0.6952661275863647,0.6953157186508179,71607025
02-May-2020 17:02:47.883,0.1293676495552063,8899,71607026,55967,-0.1280306577682495,-0.695270299911499,0.6953210830688477,71607026
02-May-2020 17:02:48.883,0.12934428453445435,8899,71607026,55967,-0.12801006436347961,-0.695273756980896,0.6953258514404297,71607027
02-May-2020 17:02:49.883,0.1293177604675293,8899,71607026,55967,-0.12797889113426208,-0.695279598236084,0.6953310966491699,71607028
02-May-2020 17:02:50.883,0.1292928159236908,8899,71607026,55967,-0.12795555591583252,-0.6952831745147705,0.695336103439331,71607029
02-May-2020 17:02:51.883,0.12926793098449707,8899,71607026,55967,-0.12793302536010742,-0.6952871084213257,0.6953409910202026,71607030
02-May-2020 17:02:52.883,0.1292417347431183,8899,71607026,55967,-0.12790563702583313,-0.6952916383743286,0.695346474647522,71607031
02-May-2020 17:02:53.883,0.12921833992004395,8931,71607026,55967,-0.12787926197052002,-0.6952980756759644,0.6953490972518921,71607032
02-May-2020 17:02:54.883,0.1291930377483368,8931,71607026,55967,-0.12785881757736206,-0.6952983140945435,0.6953575611114502,71607033
02-May-2020 17:02:55.883,0.1291688084602356,8931,71607026,55967,-0.12783411145210266,-0.6953033208847046,0.6953614950180054,71607034
02-May-2020 17:02:56.883,0.12914451956748962,8931,71607026,55967,-0.12781161069869995,-0.6953105926513672,0.69536292552948,71607035
02-May-2020 17:02:57.883,0.12911736965179443,8931,71607026,55967,-0.12778055667877197,-0.6953189373016357,0.6953654289245605,71607036
02-May-2020 17:02:58.883,0.12909111380577087,8931,71607026,55967,-0.1277565360069275,-0.6953226327896118,0.6953709125518799,71607037
02-May-2020 17:02:59.883,0.12906336784362793,8931,71607026,55967,-0.1277288794517517,-0.6953250169754028,0.6953786611557007,71607038
02-May-2020 17:03:00.883,0.12903833389282227,8931,71607026,55967,-0.12770134210586548,-0.6953294277191162,0.6953840255737305,71607039
02-May-2020 17:03:01.883,0.12901359796524048,8931,71607026,55967,-0.12767523527145386,-0.6953365802764893,0.6953864097595215,71607040
02-May-2020 17:03:02.883,0.12898623943328857,8931,71607026,55967,-0.127648264169693,-0.6953417062759399,0.6953914165496826,71607041
02-May-2020 17:03:03.883,0.12896272540092468,8931,71607026,55967,-0.12762728333473206,-0.6953421831130981,0.6953991651535034,71607042
02-May-2020 17:03:04.883,0.12894317507743835,8931,71607026,55967,-0.12760353088378906,-0.6953476667404175,0.695401668548584,71607043
02-May-2020 17:03:05.883,0.1289135217666626,8931,71607026,55967,-0.127577543258667,-0.6953521966934204,0.6954071521759033,71607044
02-May-2020 17:03:06.883,0.12888476252555847,8931,71607026,55967,-0.12755301594734192,-0.6953579187393188,0.695411205291748,71607045
02-May-2020 17:03:07.883,0.1288631558418274,8931,71607026,55967,-0.12752807140350342,-0.6953641176223755,0.6954134702682495,71607046
02-May-2020 17:03:08.883,0.12883582711219788,8931,71607026,55967,-0.12749990820884705,-0.6953704357147217,0.6954176425933838,71607047
02-May-2020 17:03:09.883,0.12880966067314148,8931,71607026,55967,-0.12747636437416077,-0.6953737735748291,0.6954234838485718,71607048
02-May-2020 17:03:10.883,0.1287851333618164,8931,71607026,55967,-0.12744897603988647,-0.6953779458999634,0.6954289674758911,71607049
02-May-2020 17:03:11.883,0.1287616789340973,8931,71607026,55967,-0.1274222731590271,-0.6953831911087036,0.6954325437545776,71607050
02-May-2020 17:03:12.883,0.1287345588207245,8931,71607026,55967,-0.12739714980125427,-0.6953878402709961,0.6954375505447388,71607051
02-May-2020 17:03:13.883,0.12870889902114868,8931,71607026,55967,-0.12736976146697998,-0.6953922510147095,0.6954430341720581,71607052
02-May-2020 17:03:14.883,0.1286836564540863,8931,71607026,55967,-0.12734225392341614,-0.6953984498977661,0.6954466104507446,71607053
02-May-2020 17:03:15.883,0.1286548376083374,8931,71607026,55967,-0.1273188591003418,-0.6954010725021362,0.6954535245895386,71607054
02-May-2020 17:03:16.883,0.12863212823867798,8931,71607026,55967,-0.12729990482330322,-0.6954058408737183,0.6954565048217773,71607055
02-May-2020 17:03:17.883,0.12860757112503052,8931,71607026,55967,-0.12726977467536926,-0.6954104900360107,0.6954618692398071,71607056
02-May-2020 17:03:18.883,0.12858271598815918,8931,71607026,55967,-0.12724721431732178,-0.6954158544540405,0.6954652070999146,71607057
02-May-2020 17:03:19.883,0.12855640053749084,8931,71607058,55967,-0.12722361087799072,-0.6954188346862793,0.6954715251922607,71607058
02-May-2020 17:03:20.883,0.1285349726676941,8931,71607058,55967,-0.12719643115997314,-0.6954256296157837,0.6954736709594727,71607059
02-May-2020 17:03:21.883,0.12850183248519897,8931,71607058,55967,-0.12716326117515564,-0.6954339742660522,0.6954776048660278,71607060
02-May-2020 17:03:22.883,0.12847933173179626,8931,71607058,55967,-0.12714803218841553,-0.695431113243103,0.695487380027771,71607061
02-May-2020 17:03:23.883,0.12845417857170105,8931,71607058,55967,-0.12711846828460693,-0.6954389810562134,0.6954896450042725,71607062
02-May-2020 17:03:24.883,0.12843427062034607,8931,71607058,55967,-0.12709447741508484,-0.695442795753479,0.6954935789108276,71607063
02-May-2020 17:03:25.883,0.12840032577514648,8963,71607058,55967,-0.12706488370895386,-0.695449709892273,0.6954982280731201,71607064
02-May-2020 17:03:26.883,0.12837830185890198,8963,71607058,55967,-0.12704458832740784,-0.6954537630081177,0.6955021619796753,71607065
02-May-2020 17:03:27.883,0.12835857272148132,8963,71607058,55967,-0.1270175576210022,-0.6954580545425415,0.6955063343048096,71607066
02-May-2020 17:03:28.883,0.1283271312713623,8963,71607058,55967,-0.12699100375175476,-0.6954644918441772,0.6955103874206543,71607067
02-May-2020 17:03:29.883,0.12829986214637756,8963,71607058,55967,-0.12696510553359985,-0.6954687833786011,0.6955158710479736,71607068
02-May-2020 17:03:30.883,0.12827840447425842,8963,71607058,55967,-0.1269403100013733,-0.695472002029419,0.6955212354660034,71607069
02-May-2020 17:03:31.883,0.12825050950050354,8963,71607058,55967,-0.12691575288772583,-0.6954777240753174,0.6955251693725586,71607070
02-May-2020 17:03:32.883,0.12822502851486206,8963,71607058,55967,-0.1268930435180664,-0.6954814195632935,0.6955302953720093,71607071
02-May-2020 17:03:33.883,0.12820184230804443,8963,71607058,55967,-0.126864492893219,-0.695487380027771,0.6955338716506958,71607072
02-May-2020 17:03:34.883,0.12817499041557312,8963,71607058,55967,-0.12683600187301636,-0.6954891681671143,0.6955423355102539,71607073
02-May-2020 17:03:35.883,0.12814825773239136,8963,71607058,55967,-0.1268124282360077,-0.6954959630966187,0.6955447196960449,71607074
02-May-2020 17:03:36.883,0.1281241476535797,8963,71607058,55967,-0.12678653001785278,-0.6955022811889648,0.6955475807189941,71607075
02-May-2020 17:03:37.883,0.12809821963310242,8963,71607058,55967,-0.12675991654396057,-0.6955047845840454,0.6955547332763672,71607076
02-May-2020 17:03:38.883,0.1280713975429535,8963,71607058,55967,-0.12673866748809814,-0.6955074071884155,0.6955608129501343,71607077
02-May-2020 17:03:39.883,0.12804904580116272,8963,71607058,55967,-0.12671047449111938,-0.6955137252807617,0.6955639123916626,71607078
02-May-2020 17:03:40.883,0.12802284955978394,8963,71607058,55967,-0.12668463587760925,-0.6955217123031616,0.6955652236938477,71607079
02-May-2020 17:03:41.883,0.12799862027168274,8963,71607058,55967,-0.1266678273677826,-0.6955215930938721,0.6955732107162476,71607080
02-May-2020 17:03:42.883,0.12797725200653076,8963,71607058,55967,-0.126641184091568,-0.6955263614654541,0.6955769062042236,71607081
02-May-2020 17:03:43.883,0.1279481053352356,8963,71607058,55967,-0.12660786509513855,-0.6955366134643555,0.6955784559249878,71607082
02-May-2020 17:03:44.883,0.12791851162910461,8963,71607058,55967,-0.1265849471092224,-0.6955384016036987,0.6955859661102295,71607083
02-May-2020 17:03:45.883,0.12789618968963623,8963,71607058,55967,-0.12656375765800476,-0.6955397129058838,0.6955927610397339,71607084
02-May-2020 17:03:46.883,0.12787219882011414,8963,71607058,55967,-0.12653076648712158,-0.6955463886260986,0.69559645652771,71607085
02-May-2020 17:03:47.883,0.12784519791603088,8963,71607058,55967,-0.12650716304779053,-0.6955517530441284,0.6956005096435547,71607086
02-May-2020 17:03:48.883,0.12781676650047302,8963,71607058,55967,-0.1264806091785431,-0.6955569982528687,0.6956049203872681,71607087
02-May-2020 17:03:49.884,0.12779805064201355,8963,71607058,55967,-0.12645503878593445,-0.6955609321594238,0.6956090927124023,71607088
02-May-2020 17:03:50.884,0.12777021527290344,8963,71607058,55967,-0.1264285147190094,-0.6955654621124268,0.6956143379211426,71607089
02-May-2020 17:03:51.884,0.12774482369422913,8963,71607090,55961,-0.12640801072120667,-0.6955690383911133,0.6956193447113037,71607090
02-May-2020 17:03:52.884,0.12772336602210999,8963,71607090,55961,-0.1263849139213562,-0.6955732107162476,0.6956232786178589,71607091
02-May-2020 17:03:53.884,0.12769699096679688,8963,71607090,55961,-0.1263599395751953,-0.6955760717391968,0.6956298351287842,71607092
02-May-2020 17:03:54.884,0.12766948342323303,8963,71607090,55961,-0.12633728981018066,-0.6955811977386475,0.695634126663208,71607093
02-May-2020 17:03:55.884,0.1276421844959259,8963,71607090,55961,-0.1263045370578766,-0.6955912113189697,0.6956349611282349,71607094
02-May-2020 17:03:56.884,0.12761753797531128,8963,71607090,55961,-0.1262831687927246,-0.695594072341919,0.6956404447555542,71607095
02-May-2020 17:03:57.884,0.12759217619895935,8995,71607090,55961,-0.1262567937374115,-0.6955971717834473,0.6956467628479004,71607096
02-May-2020 17:03:58.884,0.12756824493408203,8995,71607090,55961,-0.12622928619384766,-0.6956033706665039,0.6956501007080078,71607097
02-May-2020 17:03:59.884,0.12754186987876892,8995,71607090,55961,-0.12620195746421814,-0.6956075429916382,0.6956555843353271,71607098
02-May-2020 17:04:00.884,0.12751471996307373,8995,71607090,55961,-0.1261785924434662,-0.6956114768981934,0.6956609487533569,71607099
02-May-2020 17:04:01.884,0.12749040126800537,8995,71607090,55961,-0.1261538863182068,-0.6956154108047485,0.6956659555435181,71607100
02-May-2020 17:04:02.884,0.12746599316596985,8995,71607090,55961,-0.12612587213516235,-0.6956218481063843,0.6956692934036255,71607101
02-May-2020 17:04:03.884,0.12743890285491943,8995,71607090,55961,-0.12610533833503723,-0.695626974105835,0.6956726312637329,71607102
02-May-2020 17:04:04.884,0.1274183690547943,8995,71607090,55961,-0.12608489394187927,-0.6956272125244141,0.695679783821106,71607103
02-May-2020 17:04:05.884,0.1273949146270752,8995,71607090,55961,-0.12605834007263184,-0.6956311464309692,0.6956850290298462,71607104
02-May-2020 17:04:06.884,0.12736248970031738,8995,71607090,55961,-0.1260271668434143,-0.6956416368484497,0.6956861019134521,71607105
02-May-2020 17:04:07.884,0.12733691930770874,8995,71607090,55961,-0.12600213289260864,-0.6956473588943481,0.6956895589828491,71607106
02-May-2020 17:04:08.884,0.12731313705444336,8995,71607090,55961,-0.12597569823265076,-0.695647120475769,0.6956988573074341,71607107
02-May-2020 17:04:09.884,0.12728556990623474,8995,71607090,55961,-0.1259492039680481,-0.6956521272659302,0.6957039833068848,71607108
02-May-2020 17:04:10.884,0.12726378440856934,8995,71607090,55961,-0.12592670321464539,-0.6956565380096436,0.6957075595855713,71607109
02-May-2020 17:04:11.884,0.12723976373672485,8995,71607090,55961,-0.1259016990661621,-0.6956599950790405,0.695712685585022,71607110
02-May-2020 17:04:12.884,0.12721553444862366,8995,71607090,55961,-0.12587970495224,-0.6956624984741211,0.6957188844680786,71607111
02-May-2020 17:04:13.884,0.12719088792800903,8995,71607090,55961,-0.12585404515266418,-0.6956678628921509,0.6957225799560547,71607112
02-May-2020 17:04:14.884,0.12716245651245117,8995,71607090,55961,-0.1258293092250824,-0.6956746578216553,0.6957254409790039,71607113
02-May-2020 17:04:15.884,0.12713849544525146,8995,71607090,55961,-0.12580472230911255,-0.6956772804260254,0.6957316398620605,71607114
02-May-2020 17:04:16.884,0.12710979580879211,8995,71607090,55961,-0.1257753074169159,-0.6956814527511597,0.6957380771636963,71607115
02-May-2020 17:04:17.884,0.12708410620689392,8995,71607090,55961,-0.12574881315231323,-0.6956886053085327,0.6957405805587769,71607116
02-May-2020 17:04:18.884,0.12705543637275696,8995,71607090,55961,-0.1257232427597046,-0.695696234703064,0.6957426071166992,71607117
02-May-2020 17:04:19.884,0.12702864408493042,8995,71607090,55961,-0.1256953775882721,-0.6956989765167236,0.6957498788833618,71607118
02-May-2020 17:04:20.884,0.12700465321540833,8995,71607090,55961,-0.12566858530044556,-0.6957018375396729,0.6957559585571289,71607119
02-May-2020 17:04:21.884,0.12698188424110413,8995,71607090,55961,-0.125646710395813,-0.6957062482833862,0.6957598924636841,71607120
02-May-2020 17:04:22.884,0.12695437669754028,8995,71607090,55961,-0.12561893463134766,-0.6957131624221802,0.6957628726959229,71607121
02-May-2020 17:04:23.884,0.12692975997924805,8995,71607122,55967,-0.1255933940410614,-0.6957175731658936,0.695767879486084,71607122
02-May-2020 17:04:24.884,0.12691107392311096,8995,71607122,55967,-0.12557721138000488,-0.695717453956604,0.6957739591598511,71607123
02-May-2020 17:04:25.884,0.12688332796096802,8995,71607122,55967,-0.12554964423179626,-0.6957248449325562,0.6957768201828003,71607124
02-May-2020 17:04:26.884,0.12685543298721313,8995,71607122,55967,-0.12551921606063843,-0.6957319974899292,0.6957801580429077,71607125
02-May-2020 17:04:27.884,0.12683027982711792,8995,71607122,55967,-0.12549453973770142,-0.6957355737686157,0.6957855224609375,71607126
02-May-2020 17:04:28.884,0.12680330872535706,8995,71607122,55967,-0.12546604871749878,-0.6957393884658813,0.6957918405532837,71607127
02-May-2020 17:04:29.884,0.12677785754203796,9027,71607122,55967,-0.1254395842552185,-0.6957442760467529,0.6957962512969971,71607128
02-May-2020 17:04:30.884,0.1267542839050293,9027,71607122,55967,-0.1254209578037262,-0.6957480907440186,0.6958001852035522,71607129
02-May-2020 17:04:31.884,0.12672460079193115,9027,71607122,55967,-0.12538975477218628,-0.6957540512084961,0.6958054304122925,71607130
02-May-2020 17:04:32.884,0.12670332193374634,9027,71607122,55967,-0.12536540627479553,-0.6957591772079468,0.6958085298538208,71607131
02-May-2020 17:04:33.884,0.1266777515411377,9027,71607122,55967,-0.125339537858963,-0.6957635879516602,0.6958134174346924,71607132
02-May-2020 17:04:34.884,0.1266506314277649,9027,71607122,55967,-0.12531337141990662,-0.6957696676254272,0.6958169937133789,71607133
02-May-2020 17:04:35.884,0.12662699818611145,9027,71607122,55967,-0.12529343366622925,-0.6957716941833496,0.6958229541778564,71607134
02-May-2020 17:04:36.884,0.12660261988639832,9027,71607122,55967,-0.12526655197143555,-0.695776104927063,0.6958277225494385,71607135
02-May-2020 17:04:37.884,0.12657496333122253,9027,71607122,55967,-0.1252409815788269,-0.6957825422286987,0.6958309412002563,71607136
02-May-2020 17:04:38.884,0.1265522837638855,9027,71607122,55967,-0.12521281838417053,-0.6957863569259644,0.695836067199707,71607137
02-May-2020 17:04:39.884,0.12652453780174255,9027,71607122,55967,-0.125184565782547,-0.6957896947860718,0.6958431005477905,71607138
02-May-2020 17:04:40.884,0.1265016496181488,9027,71607122,55967,-0.12516316771507263,-0.6957924365997314,0.6958483457565308,71607139
02-May-2020 17:04:41.884,0.12647661566734314,9027,71607122,55967,-0.12514185905456543,-0.6958005428314209,0.6958487033843994,71607140
02-May-2020 17:04:42.884,0.12644630670547485,9027,71607122,55967,-0.12510868906974792,-0.6958059072494507,0.6958547830581665,71607141
02-May-2020 17:04:43.884,0.12642687559127808,9027,71607122,55967,-0.12508752942085266,-0.6958082914352417,0.6958596706390381,71607142
02-May-2020 17:04:44.884,0.12639844417572021,9027,71607122,55967,-0.12506133317947388,-0.6958153247833252,0.6958626508712769,71607143
02-May-2020 17:04:45.884,0.12637224793434143,9027,71607122,55967,-0.12503454089164734,-0.6958231925964355,0.6958644390106201,71607144
02-May-2020 17:04:46.884,0.1263454258441925,9027,71607122,55967,-0.1250106692314148,-0.6958236694335938,0.6958726644515991,71607145
02-May-2020 17:04:47.884,0.1263207495212555,9027,71607122,55967,-0.12498590350151062,-0.6958247423171997,0.6958805322647095,71607146
02-May-2020 17:04:48.884,0.12629812955856323,9027,71607122,55967,-0.12495772540569305,-0.6958310604095459,0.6958833932876587,71607147
02-May-2020 17:04:49.884,0.12627127766609192,9027,71607122,55967,-0.1249316930770874,-0.6958385705947876,0.6958855390548706,71607148
02-May-2020 17:04:50.884,0.12624183297157288,9027,71607122,55967,-0.12490665912628174,-0.6958397626876831,0.6958941221237183,71607149
02-May-2020 17:04:51.884,0.12622541189193726,9027,71607122,55967,-0.12488600611686707,-0.6958409547805786,0.6958996057510376,71607150
02-May-2020 17:04:52.884,0.12619802355766296,9027,71607122,55967,-0.1248626857995987,-0.6958482265472412,0.6959013938903809,71607151
02-May-2020 17:04:53.884,0.12617209553718567,9027,71607122,55967,-0.12484036386013031,-0.6958551406860352,0.6959033012390137,71607152
02-May-2020 17:04:54.884,0.12614455819129944,9027,71607122,55967,-0.12480860948562622,-0.6958616971969604,0.6959075927734375,71607153
02-May-2020 17:04:55.884,0.1261216402053833,9027,71607154,55967,-0.12478324770927429,-0.6958655118942261,0.6959124803543091,71607154
02-May-2020 17:04:56.884,0.12609648704528809,9027,71607154,55967,-0.12475986778736115,-0.6958718299865723,0.6959148645401001,71607155
02-May-2020 17:04:57.884,0.12607085704803467,9027,71607154,55967,-0.12473557889461517,-0.6958765983581543,0.6959192752838135,71607156
02-May-2020 17:04:58.884,0.12604302167892456,9027,71607154,55967,-0.12470407783985138,-0.6958786249160767,0.6959278583526611,71607157
02-May-2020 17:04:59.884,0.12601786851882935,9027,71607154,55967,-0.12467892467975616,-0.6958822011947632,0.6959333419799805,71607158
02-May-2020 17:05:00.884,0.1259940266609192,9027,71607154,55967,-0.12465380132198334,-0.6958870887756348,0.6959372758865356,71607159
02-May-2020 17:05:01.884,0.12597206234931946,9059,71607154,55967,-0.12463322281837463,-0.6958906650543213,0.6959410905838013,71607160
02-May-2020 17:05:02.884,0.12594643235206604,9059,71607154,55967,-0.12460847198963165,-0.6958926916122437,0.6959481239318848,71607161
02-May-2020 17:05:03.884,0.12592396140098572,9059,71607154,55967,-0.12458214163780212,-0.6958966255187988,0.6959530115127563,71607162
02-May-2020 17:05:04.884,0.12589505314826965,9059,71607154,55967,-0.1245579719543457,-0.6959061622619629,0.6959532499313354,71607163
02-May-2020 17:05:05.884,0.125868558883667,9059,71607154,55967,-0.1245342493057251,-0.6959125995635986,0.695955753326416,71607164
02-May-2020 17:05:06.884,0.12584492564201355,9059,71607154,55967,-0.12450696527957916,-0.6959166526794434,0.6959609985351562,71607165
02-May-2020 17:05:07.884,0.1258200705051422,9059,71607154,55967,-0.12448136508464813,-0.6959195137023926,0.6959670782089233,71607166
02-May-2020 17:05:08.884,0.12579163908958435,9059,71607154,55967,-0.12445436418056488,-0.6959271430969238,0.6959695816040039,71607167
02-May-2020 17:05:09.884,0.12576782703399658,9059,71607154,55967,-0.12442928552627563,-0.6959303617477417,0.6959751844406128,71607168
02-May-2020 17:05:10.884,0.12573903799057007,9059,71607154,55967,-0.12440107762813568,-0.695932149887085,0.6959831714630127,71607169
02-May-2020 17:05:11.884,0.12571662664413452,9059,71607154,55967,-0.12437677383422852,-0.6959366798400879,0.695987343788147,71607170
02-May-2020 17:05:12.884,0.12569159269332886,9059,71607154,55967,-0.12434877455234528,-0.6959444284439087,0.6959888935089111,71607171
02-May-2020 17:05:13.884,0.12566518783569336,9059,71607154,55967,-0.12432391941547394,-0.6959493160247803,0.6959934234619141,71607172
02-May-2020 17:05:14.884,0.12564173340797424,9059,71607154,55967,-0.12430605292320251,-0.6959489583969116,0.6960011720657349,71607173
02-May-2020 17:05:15.884,0.1256176233291626,9059,71607154,55967,-0.12428253889083862,-0.6959547996520996,0.6960040330886841,71607174
02-May-2020 17:05:16.884,0.12559130787849426,9059,71607154,55967,-0.12425589561462402,-0.6959656476974487,0.6960026025772095,71607175
02-May-2020 17:05:17.884,0.12556573748588562,9059,71607154,55967,-0.12422969937324524,-0.6959676742553711,0.6960098743438721,71607176
02-May-2020 17:05:18.884,0.12553903460502625,9059,71607154,55967,-0.12420050799846649,-0.6959713697433472,0.6960161924362183,71607177
02-May-2020 17:05:19.884,0.12551236152648926,9059,71607154,55967,-0.12417204678058624,-0.6959763765335083,0.6960211992263794,71607178
02-May-2020 17:05:20.884,0.12548553943634033,9059,71607154,55967,-0.12414824962615967,-0.695981502532959,0.6960248947143555,71607179
02-May-2020 17:05:21.884,0.1254625916481018,9059,71607154,55967,-0.12412485480308533,-0.6959824562072754,0.6960321664810181,71607180
02-May-2020 17:05:22.884,0.12544012069702148,9059,71607154,55967,-0.12410102784633636,-0.6959846019744873,0.6960386037826538,71607181
02-May-2020 17:05:23.884,0.1254173219203949,9059,71607154,55967,-0.12408231198787689,-0.6959909200668335,0.6960399150848389,71607182
02-May-2020 17:05:24.884,0.1253909170627594,9059,71607154,55967,-0.1240539699792862,-0.695999264717102,0.6960412263870239,71607183
02-May-2020 17:05:25.884,0.12536263465881348,9059,71607154,55967,-0.12402340769767761,-0.6960033178329468,0.6960474252700806,71607184
02-May-2020 17:05:26.884,0.1253393292427063,9059,71607154,55967,-0.12399835884571075,-0.6960055828094482,0.6960537433624268,71607185
02-May-2020 17:05:27.884,0.12531253695487976,9059,71607186,55961,-0.12397231161594391,-0.6960132122039795,0.69605553150177,71607186
02-May-2020 17:05:28.884,0.12529096007347107,9059,71607186,55961,-0.12395253777503967,-0.6960169076919556,0.6960593461990356,71607187
02-May-2020 17:05:29.884,0.12526044249534607,9059,71607186,55961,-0.12392929196357727,-0.6960184574127197,0.6960674524307251,71607188
02-May-2020 17:05:30.884,0.1252346932888031,9059,71607186,55961,-0.12389667332172394,-0.696025013923645,0.6960712671279907,71607189
02-May-2020 17:05:31.884,0.12521064281463623,9059,71607186,55961,-0.12387283146381378,-0.6960289478302002,0.6960760354995728,71607190
02-May-2020 17:05:32.884,0.1251799464225769,9059,71607186,55961,-0.12384237349033356,-0.696038007736206,0.6960779428482056,71607191
02-May-2020 17:05:33.884,0.12515601515769958,9091,71607186,55961,-0.12381869554519653,-0.6960406303405762,0.6960840225219727,71607192
02-May-2020 17:05:34.884,0.12513557076454163,9091,71607186,55961,-0.12379199266433716,-0.6960442066192627,0.6960887908935547,71607193
02-May-2020 17:05:35.884,0.12510687112808228,9091,71607186,55961,-0.12376707792282104,-0.696050763130188,0.6960917711257935,71607194
02-May-2020 17:05:36.884,0.12508320808410645,9091,71607186,55961,-0.12374557554721832,-0.6960544586181641,0.6960961818695068,71607195
02-May-2020 17:05:37.884,0.12506434321403503,9091,71607186,55961,-0.12372323870658875,-0.6960569620132446,0.6961010694503784,71607196
02-May-2020 17:05:38.884,0.12503820657730103,9091,71607186,55961,-0.12369520962238312,-0.6960628032684326,0.6961050033569336,71607197
02-May-2020 17:05:39.884,0.12501072883605957,9091,71607186,55961,-0.12367886304855347,-0.6960655450820923,0.6961100101470947,71607198
02-May-2020 17:05:40.884,0.12497986853122711,9091,71607186,55961,-0.12363983690738678,-0.6960756778717041,0.6961121559143066,71607199
02-May-2020 17:05:41.884,0.1249542087316513,9091,71607186,55961,-0.1236148327589035,-0.6960771083831787,0.6961199045181274,71607200
02-May-2020 17:05:42.884,0.12492939829826355,9091,71607186,55961,-0.12359221279621124,-0.6960804462432861,0.6961250305175781,71607201
02-May-2020 17:05:43.884,0.12490338087081909,9091,71607186,55961,-0.12356038391590118,-0.696088433265686,0.6961276531219482,71607202
02-May-2020 17:05:44.884,0.12487713992595673,9091,71607186,55961,-0.12353809177875519,-0.6960934400558472,0.6961312294006348,71607203
02-May-2020 17:05:45.884,0.12485045194625854,9091,71607186,55961,-0.12351469695568085,-0.6960935592651367,0.6961395740509033,71607204
02-May-2020 17:05:46.884,0.12482950091362,9091,71607186,55961,-0.12348723411560059,-0.696099042892456,0.6961432695388794,71607205
02-May-2020 17:05:47.884,0.12480805814266205,9091,71607186,55961,-0.12346558272838593,-0.6961063146591187,0.696143627166748,71607206
02-May-2020 17:05:48.884,0.12477925419807434,9091,71607186,55961,-0.123446524143219,-0.6961054801940918,0.6961525678634644,71607207
02-May-2020 17:05:49.884,0.12475486099720001,9091,71607186,55961,-0.12341614067554474,-0.6961086988449097,0.6961591243743896,71607208
02-May-2020 17:05:50.884,0.12473273277282715,9091,71607186,55961,-0.12339028716087341,-0.6961159706115723,0.6961606740951538,71607209
02-May-2020 17:05:51.884,0.12470528483390808,9091,71607186,55961,-0.12337148189544678,-0.696121096611023,0.6961637735366821,71607210
02-May-2020 17:05:52.884,0.12467478215694427,9091,71607186,55961,-0.12333431839942932,-0.6961278915405273,0.6961690187454224,71607211
02-May-2020 17:05:53.884,0.1246507316827774,9091,71607186,55961,-0.1233120858669281,-0.6961314678192139,0.6961735486984253,71607212
02-May-2020 17:05:54.884,0.12462407350540161,9091,71607186,55961,-0.12328866124153137,-0.6961373090744019,0.6961766481399536,71607213
02-May-2020 17:05:55.884,0.12459790706634521,9091,71607186,55961,-0.12326376140117645,-0.6961432695388794,0.6961797475814819,71607214
02-May-2020 17:05:56.884,0.12457716464996338,9091,71607186,55961,-0.12323929369449615,-0.6961444616317749,0.6961867809295654,71607215
02-May-2020 17:05:57.884,0.12454648315906525,9091,71607186,55961,-0.12320712208747864,-0.6961475610733032,0.6961948871612549,71607216
02-May-2020 17:05:58.884,0.12452401220798492,9091,71607186,55961,-0.12318490445613861,-0.6961560249328613,0.6961944103240967,71607217
02-May-2020 17:05:59.884,0.12450022995471954,9091,71607218,55967,-0.12315313518047333,-0.6961632966995239,0.6961970329284668,71607218
02-May-2020 17:06:00.884,0.12447591125965118,9091,71607218,55967,-0.12313312292098999,-0.6961634159088135,0.6962049007415771,71607219
02-May-2020 17:06:01.884,0.12445250153541565,9091,71607218,55967,-0.12311647832393646,-0.6961644887924194,0.6962108612060547,71607220
02-May-2020 17:06:02.884,0.1244250237941742,9091,71607218,55967,-0.12307977676391602,-0.6961743831634521,0.6962125301361084,71607221
02-May-2020 17:06:03.884,0.12439727783203125,9091,71607218,55967,-0.12305660545825958,-0.6961787939071655,0.6962168216705322,71607222
02-May-2020 17:06:04.884,0.1243659108877182,9091,71607218,55967,-0.12303167581558228,-0.6961814165115356,0.6962240934371948,71607223
02-May-2020 17:06:05.884,0.12434576451778412,9123,71607218,55967,-0.12300509214401245,-0.6961866617202759,0.6962271928787231,71607224
02-May-2020 17:06:06.884,0.12431997060775757,9123,71607218,55967,-0.12298208475112915,-0.6961938142776489,0.6962289810180664,71607225
02-May-2020 17:06:07.884,0.12429332733154297,9123,71607218,55967,-0.12295874953269958,-0.6961983442306519,0.6962333917617798,71607226
02-May-2020 17:06:08.884,0.12426885962486267,9123,71607218,55967,-0.12292897701263428,-0.6961981058120728,0.696243166923523,71607227
02-May-2020 17:06:09.884,0.12424567341804504,9123,71607218,55967,-0.12289983034133911,-0.6962041854858398,0.6962463855743408,71607228
02-May-2020 17:06:10.884,0.12421795725822449,9123,71607218,55967,-0.12287652492523193,-0.6962101459503174,0.6962496042251587,71607229
02-May-2020 17:06:11.884,0.1241951584815979,9123,71607218,55967,-0.12285348773002625,-0.6962164640426636,0.6962510347366333,71607230
02-May-2020 17:06:12.884,0.1241733580827713,9123,71607218,55967,-0.1228327751159668,-0.6962141990661621,0.6962608098983765,71607231
02-May-2020 17:06:13.884,0.12414416670799255,9123,71607218,55967,-0.12280203402042389,-0.6962196826934814,0.6962660551071167,71607232
02-May-2020 17:06:14.884,0.12411960959434509,9123,71607218,55967,-0.12277980148792267,-0.6962281465530396,0.6962660551071167,71607233
02-May-2020 17:06:15.884,0.1240958571434021,9123,71607218,55967,-0.12274932861328125,-0.6962331533432007,0.6962704658508301,71607234
02-May-2020 17:06:16.884,0.12406538426876068,9123,71607218,55967,-0.12272469699382782,-0.6962320804595947,0.6962815523147583,71607235
02-May-2020 17:06:17.884,0.12404292821884155,9123,71607218,55967,-0.1226993203163147,-0.6962395906448364,0.6962825059890747,71607236
02-May-2020 17:06:18.884,0.12402011454105377,9123,71607218,55967,-0.12267760932445526,-0.6962461471557617,0.6962838172912598,71607237
02-May-2020 17:06:19.884,0.123986154794693,9123,71607218,55967,-0.1226416677236557,-0.6962524652481079,0.6962898969650269,71607238
02-May-2020 17:06:20.884,0.12396134436130524,9123,71607218,55967,-0.12262023985385895,-0.6962528228759766,0.6962977647781372,71607239
02-May-2020 17:06:21.884,0.12394362688064575,9123,71607218,55967,-0.12260016798973083,-0.6962602138519287,0.6962968111038208,71607240
02-May-2020 17:06:22.884,0.12391342222690582,9123,71607218,55967,-0.1225757747888565,-0.6962670087814331,0.6962997913360596,71607241
02-May-2020 17:06:23.884,0.12389296293258667,9123,71607218,55967,-0.122550368309021,-0.6962683200836182,0.696306586265564,71607242
02-May-2020 17:06:24.884,0.12386712431907654,9123,71607218,55967,-0.12252193689346313,-0.6962686777114868,0.6963157653808594,71607243
02-May-2020 17:06:25.884,0.12384502589702606,9123,71607218,55967,-0.12250140309333801,-0.6962752342224121,0.6963168382644653,71607244
02-May-2020 17:06:26.884,0.12381048500537872,9123,71607218,55967,-0.12247000634670258,-0.696282148361206,0.6963216066360474,71607245
02-May-2020 17:06:27.884,0.12378837168216705,9123,71607218,55967,-0.12244053184986115,-0.6962865591049194,0.6963262557983398,71607246
02-May-2020 17:06:28.884,0.12376528978347778,9123,71607218,55967,-0.12241604924201965,-0.6962896585464478,0.6963315010070801,71607247
02-May-2020 17:06:29.884,0.12373392283916473,9123,71607218,55967,-0.12239313125610352,-0.6962963342666626,0.6963344812393188,71607248
02-May-2020 17:06:30.884,0.12371085584163666,9123,71607218,55967,-0.1223665326833725,-0.6963037252426147,0.6963359117507935,71607249
02-May-2020 17:06:31.884,0.12368693947792053,9123,71607250,55967,-0.12233981490135193,-0.6963047981262207,0.6963438987731934,71607250
02-May-2020 17:06:32.884,0.12366120517253876,9123,71607250,55967,-0.1223209947347641,-0.6963076591491699,0.6963487863540649,71607251
02-May-2020 17:06:33.884,0.12363776564598083,9123,71607250,55967,-0.12230002880096436,-0.6963139772415161,0.6963502168655396,71607252
02-May-2020 17:06:34.884,0.12361440062522888,9123,71607250,55967,-0.12227199971675873,-0.6963198184967041,0.696353554725647,71607253
02-May-2020 17:06:35.884,0.12358857691287994,9123,71607250,55967,-0.12225067615509033,-0.6963174343109131,0.6963642835617065,71607254
02-May-2020 17:06:36.884,0.12356467545032501,9123,71607250,55967,-0.12221704423427582,-0.6963223218917847,0.6963694095611572,71607255
02-May-2020 17:06:37.884,0.12353736162185669,9155,71607250,55967,-0.12219665944576263,-0.6963294744491577,0.6963707208633423,71607256
02-May-2020 17:06:38.884,0.12350858747959137,9155,71607250,55967,-0.12216430902481079,-0.6963387727737427,0.6963722705841064,71607257
02-May-2020 17:06:39.884,0.1234842836856842,9155,71607250,55967,-0.1221417486667633,-0.696336030960083,0.6963833570480347,71607258
02-May-2020 17:06:40.884,0.1234559565782547,9155,71607250,55967,-0.1221124529838562,-0.6963424682617188,0.6963869333267212,71607259
02-May-2020 17:06:41.884,0.1234324723482132,9155,71607250,55967,-0.12208755314350128,-0.6963517665863037,0.696386456489563,71607260
02-May-2020 17:06:42.884,0.12340672314167023,9155,71607250,55967,-0.12206239998340607,-0.6963567733764648,0.6963902711868286,71607261
02-May-2020 17:06:43.884,0.12337997555732727,9155,71607250,55967,-0.12203630805015564,-0.6963565349578857,0.6963998079299927,71607262
02-May-2020 17:06:44.884,0.12336176633834839,9155,71607250,55967,-0.12202118337154388,-0.6963590383529663,0.6964032649993896,71607263
02-May-2020 17:06:45.884,0.12333536148071289,9155,71607250,55967,-0.12199194729328156,-0.6963688135147095,0.696402907371521,71607264
02-May-2020 17:06:46.884,0.12330646812915802,9155,71607250,55967,-0.12196119129657745,-0.6963732242584229,0.6964089870452881,71607265
02-May-2020 17:06:47.884,0.12328232824802399,9155,71607250,55967,-0.12194125354290009,-0.6963708400726318,0.696419358253479,71607266
02-May-2020 17:06:48.884,0.12325838208198547,9155,71607250,55967,-0.12190961837768555,-0.6963793039321899,0.6964205503463745,71607267
02-May-2020 17:06:49.884,0.12322993576526642,9155,71607250,55967,-0.12188364565372467,-0.6963874101638794,0.6964222192764282,71607268
02-May-2020 17:06:50.884,0.12320253252983093,9155,71607250,55967,-0.12185430526733398,-0.6963905096054077,0.6964291334152222,71607269
02-May-2020 17:06:51.884,0.1231805682182312,9155,71607250,55967,-0.1218310296535492,-0.6963903903961182,0.6964371204376221,71607270
02-May-2020 17:06:52.884,0.1231546401977539,9155,71607250,55967,-0.12180835008621216,-0.6963963508605957,0.6964396238327026,71607271
02-May-2020 17:06:53.884,0.123125821352005,9155,71607250,55967,-0.1217857301235199,-0.6964048147201538,0.6964402198791504,71607272
02-May-2020 17:06:54.884,0.12310232222080231,9155,71607250,55967,-0.12175844609737396,-0.6964086294174194,0.6964454650878906,71607273
02-May-2020 17:06:55.884,0.12307648360729218,9155,71607250,55967,-0.12173205614089966,-0.6964089870452881,0.6964544057846069,71607274
02-May-2020 17:06:56.884,0.12304992973804474,9155,71607250,55967,-0.12170836329460144,-0.6964162588119507,0.6964558362960815,71607275
02-May-2020 17:06:57.884,0.12302638590335846,9155,71607250,55967,-0.12168972194194794,-0.6964207887649536,0.6964585781097412,71607276
02-May-2020 17:06:58.884,0.12300246953964233,9155,71607250,55967,-0.1216629296541214,-0.6964243650436401,0.6964640617370605,71607277
02-May-2020 17:06:59.884,0.12297642230987549,9155,71607250,55967,-0.12163633108139038,-0.696424126625061,0.6964737176895142,71607278
02-May-2020 17:07:00.884,0.1229531317949295,9155,71607250,55967,-0.12160688638687134,-0.696433424949646,0.6964737176895142,71607279
02-May-2020 17:07:01.884,0.12292598187923431,9155,71607250,55967,-0.12157993018627167,-0.6964401006698608,0.6964762210845947,71607280
02-May-2020 17:07:02.884,0.12289851903915405,9155,71607250,55967,-0.12155425548553467,-0.6964429616928101,0.6964826583862305,71607281
02-May-2020 17:07:03.884,0.12287551164627075,9155,71607282,55967,-0.12153267860412598,-0.6964446306228638,0.6964889764785767,71607282
02-May-2020 17:07:04.884,0.12285114824771881,9155,71607282,55967,-0.12150734663009644,-0.6964532136917114,0.6964890956878662,71607283
02-May-2020 17:07:05.884,0.12282012403011322,9155,71607282,55967,-0.12147924304008484,-0.6964592933654785,0.69649338722229,71607284
02-May-2020 17:07:06.884,0.12279701232910156,9155,71607282,55967,-0.12145939469337463,-0.6964610815048218,0.6964991092681885,71607285
02-May-2020 17:07:07.884,0.12277445197105408,9155,71607282,55967,-0.12143152952194214,-0.6964613199234009,0.6965078115463257,71607286
02-May-2020 17:07:08.884,0.12274864315986633,9155,71607282,55967,-0.12141168117523193,-0.6964670419692993,0.6965101957321167,71607287
02-May-2020 17:07:09.884,0.12272042036056519,9187,71607282,55967,-0.1213793158531189,-0.6964776515960693,0.696509838104248,71607288
02-May-2020 17:07:10.884,0.12269826233386993,9187,71607282,55967,-0.1213468611240387,-0.6964801549911499,0.6965169906616211,71607289
02-May-2020 17:07:11.884,0.12266972661018372,9187,71607282,55967,-0.1213221400976181,-0.6964812278747559,0.6965252161026001,71607290
02-May-2020 17:07:12.884,0.12264862656593323,9187,71607282,55967,-0.12130242586135864,-0.6964879035949707,0.6965255737304688,71607291
02-May-2020 17:07:13.884,0.12262384593486786,9187,71607282,55967,-0.12127575278282166,-0.6964913606643677,0.6965311765670776,71607292
02-May-2020 17:07:14.884,0.12259680032730103,9187,71607282,55967,-0.1212485134601593,-0.6964937448501587,0.6965384483337402,71607293
02-May-2020 17:07:15.884,0.12257099151611328,9187,71607282,55967,-0.1212289035320282,-0.6964974403381348,0.6965427398681641,71607294
02-May-2020 17:07:16.884,0.1225435733795166,9187,71607282,55967,-0.12120001018047333,-0.6965090036392212,0.6965409517288208,71607295
02-May-2020 17:07:17.884,0.12251576781272888,9187,71607282,55967,-0.1211739331483841,-0.6965136528015137,0.6965458393096924,71607296
02-May-2020 17:07:18.884,0.12248992919921875,9187,71607282,55967,-0.12114912271499634,-0.6965137720108032,0.6965546607971191,71607297
02-May-2020 17:07:19.884,0.1224663257598877,9187,71607282,55967,-0.1211281269788742,-0.6965168714523315,0.6965593099594116,71607298
02-May-2020 17:07:20.884,0.12244108319282532,9187,71607282,55967,-0.12110048532485962,-0.6965286731719971,0.696556568145752,71607299
02-May-2020 17:07:21.884,0.12241068482398987,9187,71607282,55967,-0.12107625603675842,-0.6965320110321045,0.6965625286102295,71607300
02-May-2020 17:07:22.884,0.12239229679107666,9187,71607282,55967,-0.12104550004005432,-0.6965310573577881,0.6965720653533936,71607301
02-May-2020 17:07:23.884,0.12237046658992767,9187,71607282,55967,-0.12102283537387848,-0.6965371370315552,0.6965738534927368,71607302
02-May-2020 17:07:24.884,0.12233811616897583,9187,71607282,55967,-0.12100312113761902,-0.6965413093566895,0.696578860282898,71607303
02-May-2020 17:07:25.884,0.122314453125,9187,71607282,55967,-0.12097412347793579,-0.6965476274490356,0.6965817213058472,71607304
02-May-2020 17:07:26.884,0.12229026854038239,9187,71607282,55967,-0.12094071507453918,-0.6965495347976685,0.6965899467468262,71607305
02-May-2020 17:07:27.884,0.1222606897354126,9187,71607282,55967,-0.12092040479183197,-0.6965546607971191,0.6965935230255127,71607306
02-May-2020 17:07:28.884,0.12223491072654724,9187,71607282,55967,-0.12090033292770386,-0.6965631246566772,0.696593165397644,71607307
02-May-2020 17:07:29.884,0.12220866978168488,9187,71607282,55967,-0.1208692342042923,-0.6965663433074951,0.6965997219085693,71607308
02-May-2020 17:07:30.884,0.12218433618545532,9187,71607282,55967,-0.12084442377090454,-0.6965670585632324,0.6966079473495483,71607309
02-May-2020 17:07:31.884,0.12216012179851532,9187,71607282,55967,-0.12082141637802124,-0.6965728998184204,0.6966100931167603,71607310
02-May-2020 17:07:32.884,0.12213629484176636,9187,71607282,55967,-0.12079641222953796,-0.6965805292129517,0.6966109275817871,71607311
02-May-2020 17:07:33.884,0.12211357057094574,9187,71607282,55967,-0.12077087163925171,-0.6965823173522949,0.6966177225112915,71607312
02-May-2020 17:07:34.884,0.12208829820156097,9187,71607282,55967,-0.12074971199035645,-0.6965802907943726,0.6966278553009033,71607313
02-May-2020 17:07:35.884,0.1220661997795105,9187,71607314,55961,-0.12071944773197174,-0.6965924501419067,0.696624755859375,71607314
02-May-2020 17:07:36.884,0.12204097211360931,9187,71607314,55961,-0.12070249021053314,-0.6965944766998291,0.6966298818588257,71607315
02-May-2020 17:07:37.884,0.12200883030891418,9187,71607314,55961,-0.12066744267940521,-0.6965986490249634,0.696637749671936,71607316
02-May-2020 17:07:38.884,0.12198618054389954,9187,71607314,55961,-0.12064072489738464,-0.6966030597686768,0.6966419219970703,71607317
02-May-2020 17:07:39.884,0.12195834517478943,9187,71607314,55961,-0.12061572074890137,-0.6966097354888916,0.6966444253921509,71607318
02-May-2020 17:07:40.884,0.12193125486373901,9187,71607314,55961,-0.12059476971626282,-0.6966156959533691,0.6966466903686523,71607319
02-May-2020 17:07:41.884,0.12190711498260498,9219,71607314,55961,-0.12056392431259155,-0.6966190338134766,0.6966531276702881,71607320
02-May-2020 17:07:42.884,0.12188312411308289,9219,71607314,55961,-0.12053601443767548,-0.6966201066970825,0.6966609954833984,71607321
02-May-2020 17:07:43.884,0.12185448408126831,9219,71607314,55961,-0.12051916122436523,-0.6966274976730347,0.6966614723205566,71607322
02-May-2020 17:07:44.884,0.12183317542076111,9219,71607314,55961,-0.12050031125545502,-0.6966292858123779,0.6966667175292969,71607323
02-May-2020 17:07:45.884,0.12181086838245392,9219,71607314,55961,-0.12046876549720764,-0.6966334581375122,0.6966719627380371,71607324
02-May-2020 17:07:46.884,0.12178689241409302,9219,71607314,55961,-0.12045402824878693,-0.6966341733932495,0.6966780424118042,71607325
02-May-2020 17:07:47.884,0.12176062166690826,9219,71607314,55961,-0.12042239308357239,-0.6966454982757568,0.6966768503189087,71607326
02-May-2020 17:07:48.884,0.12173567712306976,9219,71607314,55961,-0.12040051817893982,-0.6966471672058105,0.6966829299926758,71607327
02-May-2020 17:07:49.884,0.12170864641666412,9219,71607314,55961,-0.12036821246147156,-0.6966489553451538,0.6966918706893921,71607328
02-May-2020 17:07:50.884,0.12168066203594208,9219,71607314,55961,-0.12033864855766296,-0.6966558694839478,0.6966946125030518,71607329
02-May-2020 17:07:51.884,0.12165670096874237,9219,71607314,55961,-0.1203138530254364,-0.6966649293899536,0.696694016456604,71607330
02-May-2020 17:07:52.884,0.12162703275680542,9219,71607314,55961,-0.12028272449970245,-0.6966681480407715,0.6967015266418457,71607331
02-May-2020 17:07:53.884,0.12160183489322662,9219,71607314,55961,-0.12025788426399231,-0.6966695785522461,0.6967086791992188,71607332
02-May-2020 17:07:54.884,0.12158277630805969,9219,71607314,55961,-0.12023983895778656,-0.6966723203659058,0.6967122554779053,71607333
02-May-2020 17:07:55.884,0.12155786156654358,9219,71607314,55961,-0.12021684646606445,-0.6966797113418579,0.6967134475708008,71607334
02-May-2020 17:07:56.884,0.12153162062168121,9219,71607314,55961,-0.12019318342208862,-0.6966826915740967,0.6967189311981201,71607335
02-May-2020 17:07:57.884,0.12150801718235016,9219,71607314,55961,-0.12016420066356659,-0.6966838836669922,0.69672691822052,71607336
02-May-2020 17:07:58.884,0.12148283421993256,9219,71607314,55961,-0.1201421469449997,-0.6966896057128906,0.6967294216156006,71607337
02-May-2020 17:07:59.884,0.12145408987998962,9219,71607314,55961,-0.12011410295963287,-0.696700930595398,0.6967278718948364,71607338
02-May-2020 17:08:00.884,0.12142676115036011,9219,71607314,55961,-0.12008213996887207,-0.696703314781189,0.6967359781265259,71607339
02-May-2020 17:08:01.884,0.12140229344367981,9219,71607314,55961,-0.12005354464054108,-0.6967041492462158,0.6967443227767944,71607340
02-May-2020 17:08:02.884,0.12137730419635773,9219,71607314,55961,-0.12002839148044586,-0.6967121362686157,0.6967451572418213,71607341
02-May-2020 17:08:03.884,0.12135463953018188,9219,71607314,55961,-0.12000793218612671,-0.6967190504074097,0.6967453956604004,71607342
02-May-2020 17:08:04.884,0.12132877111434937,9219,71607314,55961,-0.11998149752616882,-0.6967219114303589,0.6967514753341675,71607343
02-May-2020 17:08:05.884,0.12130437791347504,9219,71607314,55961,-0.11995324492454529,-0.6967240571975708,0.696758508682251,71607344
02-May-2020 17:08:06.884,0.12128226459026337,9219,71607314,55961,-0.1199408769607544,-0.6967254877090454,0.696763277053833,71607345
02-May-2020 17:08:07.884,0.12125426530838013,9219,71607346,55967,-0.11991044878959656,-0.6967365741729736,0.696762204170227,71607346
02-May-2020 17:08:08.884,0.12122717499732971,9219,71607346,55967,-0.11988110840320587,-0.6967352628707886,0.6967734098434448,71607347
02-May-2020 17:08:09.884,0.12120293080806732,9219,71607346,55967,-0.11985573172569275,-0.696739912033081,0.6967772245407104,71607348
02-May-2020 17:08:10.884,0.12117677927017212,9219,71607346,55967,-0.11983700096607208,-0.6967458724975586,0.6967792510986328,71607349
02-May-2020 17:08:11.884,0.12114985287189484,9219,71607346,55967,-0.11980274319648743,-0.6967544555664062,0.6967810392379761,71607350
02-May-2020 17:08:12.884,0.12112461030483246,9219,71607346,55967,-0.11977331340312958,-0.6967555284500122,0.6967892646789551,71607351
02-May-2020 17:08:13.884,0.12110550701618195,9251,71607346,55967,-0.11975477635860443,-0.6967540979385376,0.696797251701355,71607352
02-May-2020 17:08:14.884,0.12107042968273163,9251,71607346,55967,-0.11972396075725555,-0.6967651844024658,0.6967974901199341,71607353
02-May-2020 17:08:15.884,0.1210489273071289,9251,71607346,55967,-0.1196986734867096,-0.6967703104019165,0.6968004703521729,71607354
02-May-2020 17:08:16.884,0.12102867662906647,9251,71607346,55967,-0.1196843832731247,-0.6967684030532837,0.6968085765838623,71607355
02-May-2020 17:08:17.884,0.12100356817245483,9251,71607346,55967,-0.11965833604335785,-0.6967717409133911,0.6968138217926025,71607356
02-May-2020 17:08:18.884,0.12097728252410889,9251,71607346,55967,-0.1196325421333313,-0.6967802047729492,0.6968145370483398,71607357
02-May-2020 17:08:19.884,0.1209498941898346,9251,71607346,55967,-0.11960305273532867,-0.69678795337677,0.6968166828155518,71607358
02-May-2020 17:08:20.884,0.12092079222202301,9251,71607346,55967,-0.11957648396492004,-0.6967891454696655,0.6968247890472412,71607359
02-May-2020 17:08:21.884,0.12089517712593079,9251,71607346,55967,-0.11954401433467865,-0.6967941522598267,0.6968300342559814,71607360
02-May-2020 17:08:22.884,0.120870441198349,9251,71607346,55967,-0.1195153295993805,-0.6968026161193848,0.6968306303024292,71607361
02-May-2020 17:08:23.884,0.12084642052650452,9251,71607346,55967,-0.11949937045574188,-0.6968014240264893,0.6968386173248291,71607362
02-May-2020 17:08:24.884,0.1208198070526123,9251,71607346,55967,-0.11947350203990936,-0.6968052387237549,0.6968441009521484,71607363
02-May-2020 17:08:25.884,0.12080170214176178,9251,71607346,55967,-0.1194479912519455,-0.6968111991882324,0.696845531463623,71607364
02-May-2020 17:08:26.884,0.12077264487743378,9251,71607346,55967,-0.11942479014396667,-0.6968176364898682,0.6968482732772827,71607365
02-May-2020 17:08:27.884,0.12074357271194458,9251,71607346,55967,-0.1194039136171341,-0.6968197822570801,0.6968547105789185,71607366
02-May-2020 17:08:28.884,0.12072266638278961,9251,71607346,55967,-0.1193738728761673,-0.6968233585357666,0.6968597173690796,71607367
02-May-2020 17:08:29.884,0.12069416046142578,9251,71607346,55967,-0.11934778094291687,-0.6968303918838501,0.6968622207641602,71607368
02-May-2020 17:08:30.884,0.12066873908042908,9251,71607346,55967,-0.11932580173015594,-0.6968375444412231,0.6968632936477661,71607369
02-May-2020 17:08:31.884,0.12063837051391602,9251,71607346,55967,-0.11929374933242798,-0.696840763092041,0.6968706846237183,71607370
02-May-2020 17:08:32.884,0.12061245739459991,9251,71607346,55967,-0.11926649510860443,-0.6968419551849365,0.6968787908554077,71607371
02-May-2020 17:08:33.884,0.12058718502521515,9251,71607346,55967,-0.11924470961093903,-0.6968463659286499,0.6968822479248047,71607372
02-May-2020 17:08:34.884,0.12056438624858856,9251,71607346,55967,-0.11921672523021698,-0.6968549489974976,0.6968826055526733,71607373
02-May-2020 17:08:35.884,0.12054349482059479,9251,71607346,55967,-0.11919283866882324,-0.6968554258346558,0.6968898773193359,71607374
02-May-2020 17:08:36.884,0.12051564455032349,9251,71607346,55967,-0.11917182803153992,-0.6968569755554199,0.6968965530395508,71607375
02-May-2020 17:08:37.884,0.12049493193626404,9251,71607346,55967,-0.1191464364528656,-0.6968648433685303,0.6968966722488403,71607376
02-May-2020 17:08:38.884,0.12046675384044647,9251,71607346,55967,-0.11911921203136444,-0.6968727111816406,0.6968984603881836,71607377
02-May-2020 17:08:39.884,0.12043838202953339,9251,71607378,55967,-0.1190950870513916,-0.6968724727630615,0.696907639503479,71607378
02-May-2020 17:08:40.884,0.12040987610816956,9251,71607378,55967,-0.11906535923480988,-0.6968739032745361,0.6969163417816162,71607379
02-May-2020 17:08:41.884,0.12038955092430115,9251,71607378,55967,-0.11903813481330872,-0.6968835592269897,0.6969149112701416,71607380
02-May-2020 17:08:42.884,0.12036354839801788,9251,71607378,55967,-0.11902406811714172,-0.6968858242034912,0.6969194412231445,71607381
02-May-2020 17:08:43.884,0.12033343315124512,9251,71607378,55967,-0.11898954212665558,-0.6968902349472046,0.6969262361526489,71607382
02-May-2020 17:08:44.884,0.12030938267707825,9251,71607378,55967,-0.11895984411239624,-0.6968950033187866,0.6969302892684937,71607383
02-May-2020 17:08:45.884,0.12028923630714417,9283,71607378,55967,-0.11894671618938446,-0.6968978643417358,0.6969330310821533,71607384
02-May-2020 17:08:46.884,0.12025633454322815,9283,71607378,55967,-0.11891739070415497,-0.6969039440155029,0.6969377994537354,71607385
02-May-2020 17:08:47.884,0.1202373057603836,9283,71607378,55967,-0.11888952553272247,-0.6969048976898193,0.6969449520111084,71607386
02-May-2020 17:08:48.884,0.12021361291408539,9283,71607378,55967,-0.11886458098888397,-0.6969099044799805,0.6969484090805054,71607387
02-May-2020 17:08:49.884,0.12018397450447083,9283,71607378,55967,-0.11884312331676483,-0.6969170570373535,0.69694983959198,71607388
02-May-2020 17:08:50.884,0.12015646696090698,9283,71607378,55967,-0.11880981922149658,-0.6969237327575684,0.6969537734985352,71607389
02-May-2020 17:08:51.884,0.12013091146945953,9283,71607378,55967,-0.1187841147184372,-0.6969231367111206,0.6969629526138306,71607390
02-May-2020 17:08:52.884,0.12010274827480316,9283,71607378,55967,-0.11875765025615692,-0.6969270706176758,0.6969683170318604,71607391
02-May-2020 17:08:53.884,0.12008024752140045,9283,71607378,55967,-0.1187361478805542,-0.6969355344772339,0.696967601776123,71607392
02-May-2020 17:08:54.884,0.12005448341369629,9283,71607378,55967,-0.11870986223220825,-0.6969389915466309,0.6969732046127319,71607393
02-May-2020 17:08:55.884,0.12003132700920105,9283,71607378,55967,-0.11868512630462646,-0.6969389915466309,0.6969813108444214,71607394
02-May-2020 17:08:56.884,0.1200065165758133,9283,71607378,55967,-0.11865945160388947,-0.6969445943832397,0.6969844102859497,71607395
02-May-2020 17:08:57.884,0.1199808269739151,9283,71607378,55967,-0.11863656342029572,-0.696953296661377,0.6969839334487915,71607396
02-May-2020 17:08:58.884,0.11995865404605865,9283,71607378,55967,-0.11862164735794067,-0.6969528198242188,0.6969908475875854,71607397
02-May-2020 17:08:59.884,0.1199311763048172,9283,71607378,55967,-0.1185867190361023,-0.6969585418701172,0.6969958543777466,71607398
02-May-2020 17:09:00.884,0.11990265548229218,9283,71607378,55967,-0.1185549795627594,-0.6969646215438843,0.6970001459121704,71607399
02-May-2020 17:09:01.884,0.11987623572349548,9283,71607378,55967,-0.11853376030921936,-0.6969712972640991,0.6970013380050659,71607400
02-May-2020 17:09:02.884,0.11985133588314056,9283,71607378,55967,-0.11850948631763458,-0.6969728469848633,0.6970082521438599,71607401
02-May-2020 17:09:03.884,0.11982730031013489,9283,71607378,55967,-0.11848020553588867,-0.6969729661941528,0.6970173120498657,71607402
02-May-2020 17:09:04.884,0.11980628967285156,9283,71607378,55967,-0.11846277117729187,-0.696975827217102,0.6970210075378418,71607403
02-May-2020 17:09:05.884,0.11978074908256531,9283,71607378,55967,-0.11843891441822052,-0.696983814239502,0.6970213651657104,71607404
02-May-2020 17:09:06.884,0.11975415050983429,9283,71607378,55967,-0.11840792000293732,-0.6969894170761108,0.6970256567001343,71607405
02-May-2020 17:09:07.884,0.11972716450691223,9283,71607378,55967,-0.11838604509830475,-0.6969914436340332,0.6970319747924805,71607406
02-May-2020 17:09:08.884,0.1197001039981842,9283,71607378,55967,-0.11835455894470215,-0.6969989538192749,0.6970342397689819,71607407
02-May-2020 17:09:09.884,0.11967475712299347,9283,71607378,55967,-0.11833283305168152,-0.6970058679580688,0.6970354318618774,71607408
02-May-2020 17:09:10.884,0.11964656412601471,9283,71607378,55967,-0.11830629408359528,-0.6970075368881226,0.6970431804656982,71607409
02-May-2020 17:09:11.884,0.11962127685546875,9283,71607410,55961,-0.11827494204044342,-0.6970086097717285,0.6970517635345459,71607410
02-May-2020 17:09:12.884,0.11960020661354065,9283,71607410,55961,-0.11825694143772125,-0.6970139741897583,0.6970529556274414,71607411
02-May-2020 17:09:13.884,0.1195719838142395,9283,71607410,55961,-0.11822694540023804,-0.6970226764678955,0.697054386138916,71607412
02-May-2020 17:09:14.884,0.11954648792743683,9283,71607410,55961,-0.11820143461227417,-0.6970229148864746,0.6970628499984741,71607413
02-May-2020 17:09:15.884,0.11952601373195648,9283,71607410,55961,-0.11818237602710724,-0.6970237493515015,0.6970686912536621,71607414
02-May-2020 17:09:16.884,0.11950162053108215,9283,71607410,55961,-0.11815686523914337,-0.6970305442810059,0.6970704793930054,71607415
02-May-2020 17:09:17.884,0.11946967244148254,9315,71607410,55961,-0.11812779307365417,-0.6970391273498535,0.6970723867416382,71607416
02-May-2020 17:09:18.884,0.11945155262947083,9315,71607410,55961,-0.11810643970966339,-0.697035551071167,0.6970827579498291,71607417
02-May-2020 17:09:19.884,0.11942113935947418,9315,71607410,55961,-0.11807657778263092,-0.697041392326355,0.6970868110656738,71607418
02-May-2020 17:09:20.884,0.11939220130443573,9315,71607410,55961,-0.11804939806461334,-0.6970512866973877,0.6970866918563843,71607419
02-May-2020 17:09:21.884,0.11936831474304199,9315,71607410,55961,-0.11802278459072113,-0.6970573663711548,0.6970889568328857,71607420
02-May-2020 17:09:22.884,0.11934338510036469,9315,71607410,55961,-0.11799901723861694,-0.6970573663711548,0.697097659111023,71607421
02-May-2020 17:09:23.884,0.11931777000427246,9315,71607410,55961,-0.11797331273555756,-0.6970605850219727,0.6971032619476318,71607422
02-May-2020 17:09:24.884,0.11929450929164886,9315,71607410,55961,-0.11794710159301758,-0.6970694065093994,0.6971025466918945,71607423
02-May-2020 17:09:25.884,0.11926768720149994,9315,71607410,55961,-0.11791984736919403,-0.6970726251602173,0.6971083879470825,71607424
02-May-2020 17:09:26.884,0.11924295127391815,9315,71607410,55961,-0.11789381504058838,-0.6970735788345337,0.6971160173416138,71607425
02-May-2020 17:09:27.884,0.11921721696853638,9315,71607410,55961,-0.11786559224128723,-0.6970783472061157,0.6971207857131958,71607426
02-May-2020 17:09:28.884,0.11919309198856354,9315,71607410,55961,-0.11784294247627258,-0.6970865726470947,0.6971203088760376,71607427
02-May-2020 17:09:29.884,0.11916768550872803,9315,71607410,55961,-0.11782212555408478,-0.6970890760421753,0.6971256732940674,71607428
02-May-2020 17:09:30.884,0.11914001405239105,9315,71607410,55961,-0.1177939772605896,-0.697089672088623,0.6971343755722046,71607429
02-May-2020 17:09:31.884,0.11911599338054657,9315,71607410,55961,-0.11776649951934814,-0.697096586227417,0.6971365213394165,71607430
02-May-2020 17:09:32.884,0.11908914148807526,9315,71607410,55961,-0.1177474707365036,-0.6971007585525513,0.697140097618103,71607431
02-May-2020 17:09:33.884,0.11906208097934723,9315,71607410,55961,-0.1177232563495636,-0.6971040964126587,0.6971455812454224,71607432
02-May-2020 17:09:34.884,0.11904165148735046,9315,71607410,55961,-0.11769862473011017,-0.697104811668396,0.6971523761749268,71607433
02-May-2020 17:09:35.884,0.11901296675205231,9315,71607410,55961,-0.117669016122818,-0.6971129179000854,0.69715416431427,71607434
02-May-2020 17:09:36.884,0.11898836493492126,9315,71607410,55961,-0.11764411628246307,-0.6971189975738525,0.697156548500061,71607435
02-May-2020 17:09:37.884,0.1189652532339096,9315,71607410,55961,-0.11761586368083954,-0.6971222162246704,0.6971621513366699,71607436
02-May-2020 17:09:38.884,0.11893624067306519,9315,71607410,55961,-0.11758801341056824,-0.6971224546432495,0.6971715688705444,71607437
02-May-2020 17:09:39.884,0.11891308426856995,9315,71607410,55961,-0.1175665557384491,-0.6971293687820435,0.6971719264984131,71607438
02-May-2020 17:09:40.884,0.1188880205154419,9315,71607410,55961,-0.11753997206687927,-0.6971385478973389,0.697171688079834,71607439
02-May-2020 17:09:41.885,0.11886514723300934,9315,71607410,55961,-0.11751653254032135,-0.6971416473388672,0.697176456451416,71607440
02-May-2020 17:09:42.885,0.11883671581745148,9315,71607410,55961,-0.11748631298542023,-0.6971422433853149,0.697185754776001,71607441
02-May-2020 17:09:43.885,0.11881349980831146,9315,71607442,55961,-0.11747004091739655,-0.6971465349197388,0.697188138961792,71607442
02-May-2020 17:09:44.885,0.11878536641597748,9315,71607442,55961,-0.11743693053722382,-0.6971560716629028,0.6971889734268188,71607443
02-May-2020 17:09:45.885,0.11875762045383453,9315,71607442,55961,-0.11741273105144501,-0.697158932685852,0.6971945762634277,71607444
02-May-2020 17:09:46.885,0.11873450875282288,9315,71607442,55961,-0.11738958954811096,-0.6971595287322998,0.6972019672393799,71607445
02-May-2020 17:09:47.885,0.11870786547660828,9315,71607442,55961,-0.11736220121383667,-0.697168231010437,0.6972024440765381,71607446
02-May-2020 17:09:48.885,0.11868205666542053,9315,71607442,55961,-0.11733654141426086,-0.6971727609634399,0.6972066164016724,71607447
02-May-2020 17:09:49.885,0.11865408718585968,9347,71607442,55961,-0.11730608344078064,-0.6971715688705444,0.6972178220748901,71607448
02-May-2020 17:09:50.885,0.118630051612854,9347,71607442,55961,-0.11728043854236603,-0.6971752643585205,0.6972225904464722,71607449
02-May-2020 17:09:51.885,0.11860629916191101,9347,71607442,55961,-0.11725680530071259,-0.6971825361251831,0.6972233057022095,71607450
02-May-2020 17:09:52.885,0.11858607828617096,9347,71607442,55961,-0.11723661422729492,-0.6971845626831055,0.6972278356552124,71607451
02-May-2020 17:09:53.885,0.11855918169021606,9347,71607442,55961,-0.11720851063728333,-0.6971908807754517,0.6972309350967407,71607452
02-May-2020 17:09:54.885,0.11853271722793579,9347,71607442,55961,-0.11718516051769257,-0.6971937417984009,0.6972367763519287,71607453
02-May-2020 17:09:55.885,0.11851346492767334,9347,71607442,55961,-0.117165207862854,-0.6971980333328247,0.6972390413284302,71607454
02-May-2020 17:09:56.885,0.11847703158855438,9347,71607442,55961,-0.11713317036628723,-0.6972076892852783,0.697240948677063,71607455
02-May-2020 17:09:57.885,0.11845424771308899,9347,71607442,55961,-0.11710736155509949,-0.6972074508666992,0.6972495317459106,71607456
02-May-2020 17:09:58.885,0.11842773854732513,9347,71607442,55961,-0.11708024144172668,-0.697209358215332,0.6972564458847046,71607457
02-May-2020 17:09:59.885,0.1184024065732956,9347,71607442,55961,-0.11705365777015686,-0.6972172260284424,0.697257399559021,71607458
02-May-2020 17:10:00.885,0.1183781772851944,9347,71607442,55961,-0.1170337051153183,-0.6972219944000244,0.6972602605819702,71607459
02-May-2020 17:10:01.885,0.11835043132305145,9347,71607442,55961,-0.11700162291526794,-0.6972237825393677,0.6972686052322388,71607460
02-May-2020 17:10:02.885,0.11832691729068756,9347,71607442,55961,-0.1169809103012085,-0.697228193283081,0.6972713470458984,71607461
02-May-2020 17:10:03.885,0.11830076575279236,9347,71607442,55961,-0.11695605516433716,-0.6972353458404541,0.6972728967666626,71607462
02-May-2020 17:10:04.885,0.1182752400636673,9347,71607442,55961,-0.11692994832992554,-0.6972401142120361,0.6972768306732178,71607463
02-May-2020 17:10:05.885,0.11825141310691833,9347,71607442,55961,-0.11690598726272583,-0.6972416639328003,0.6972835063934326,71607464
02-May-2020 17:10:06.885,0.11822405457496643,9347,71607442,55961,-0.11688201129436493,-0.6972464323043823,0.6972873210906982,71607465
02-May-2020 17:10:07.885,0.1182004064321518,9347,71607442,55961,-0.11685584485530853,-0.6972551345825195,0.6972870826721191,71607466
02-May-2020 17:10:08.885,0.11817571520805359,9347,71607442,55961,-0.11682941019535065,-0.6972581148147583,0.697292685508728,71607467
02-May-2020 17:10:09.885,0.11814792454242706,9347,71607442,55961,-0.11680634319782257,-0.697258710861206,0.6973007917404175,71607468
02-May-2020 17:10:10.885,0.11812397837638855,9347,71607442,55961,-0.11677706241607666,-0.6972633600234985,0.6973048448562622,71607469
02-May-2020 17:10:11.885,0.11810572445392609,9347,71607442,55961,-0.11675439774990082,-0.6972683668136597,0.6973066329956055,71607470
02-May-2020 17:10:12.885,0.11807270348072052,9347,71607442,55961,-0.11672838032245636,-0.6972709894180298,0.6973140239715576,71607471
02-May-2020 17:10:13.885,0.11804714798927307,9347,71607442,55961,-0.11670075356960297,-0.6972743272781372,0.697319746017456,71607472
02-May-2020 17:10:14.885,0.11802978813648224,9347,71607442,55961,-0.11667850613594055,-0.6972775459289551,0.6973233222961426,71607473
02-May-2020 17:10:15.885,0.1179986298084259,9347,71607474,55967,-0.11665087938308716,-0.6972876787185669,0.6973229646682739,71607474
02-May-2020 17:10:16.885,0.11797341704368591,9347,71607474,55967,-0.11662669479846954,-0.6972893476486206,0.6973297595977783,71607475
02-May-2020 17:10:17.885,0.11794887483119965,9347,71607474,55967,-0.11660012602806091,-0.6972919702529907,0.6973356008529663,71607476
02-May-2020 17:10:18.885,0.11792305111885071,9347,71607474,55967,-0.11657512187957764,-0.697299599647522,0.6973366737365723,71607477
02-May-2020 17:10:19.885,0.11789402365684509,9347,71607474,55967,-0.11655232310295105,-0.6973041296005249,0.6973408460617065,71607478
02-May-2020 17:10:20.885,0.11786936223506927,9347,71607474,55967,-0.11652407050132751,-0.6973071098327637,0.6973468065261841,71607479
02-May-2020 17:10:21.885,0.11784429848194122,9379,71607474,55967,-0.11649750173091888,-0.697310209274292,0.6973520517349243,71607480
02-May-2020 17:10:22.885,0.11781863868236542,9379,71607474,55967,-0.1164756566286087,-0.6973164081573486,0.6973539590835571,71607481
02-May-2020 17:10:23.885,0.11779944598674774,9379,71607474,55967,-0.11645540595054626,-0.6973193883895874,0.6973576545715332,71607482
02-May-2020 17:10:24.885,0.11777566373348236,9379,71607474,55967,-0.11642877757549286,-0.6973204612731934,0.6973648071289062,71607483
02-May-2020 17:10:25.885,0.11774459481239319,9379,71607474,55967,-0.11639754474163055,-0.69732666015625,0.6973690986633301,71607484
02-May-2020 17:10:26.885,0.11772021651268005,9379,71607474,55967,-0.11637604236602783,-0.697331428527832,0.6973719596862793,71607485
02-May-2020 17:10:27.885,0.11769719421863556,9379,71607474,55967,-0.11634545028209686,-0.6973391771316528,0.6973735094070435,71607486
02-May-2020 17:10:28.885,0.1176675409078598,9379,71607474,55967,-0.11632075905799866,-0.6973373889923096,0.6973844766616821,71607487
02-May-2020 17:10:29.885,0.11763815581798553,9379,71607474,55967,-0.11629471182823181,-0.6973406076431274,0.6973901987075806,71607488
02-May-2020 17:10:30.885,0.11762495338916779,9379,71607474,55967,-0.11627280712127686,-0.6973479986190796,0.6973888874053955,71607489
02-May-2020 17:10:31.885,0.11759687960147858,9379,71607474,55967,-0.11625149846076965,-0.6973518133163452,0.6973934173583984,71607490
02-May-2020 17:10:32.885,0.11756294965744019,9379,71607474,55967,-0.11622944474220276,-0.6973544359207153,0.6974000930786133,71607491
02-May-2020 17:10:33.885,0.11754901707172394,9379,71607474,55967,-0.1162000298500061,-0.6973599195480347,0.6974018812179565,71607492
02-May-2020 17:10:34.885,0.11751970648765564,9379,71607474,55967,-0.11617019772529602,-0.6973686218261719,0.6974031925201416,71607493
02-May-2020 17:10:35.885,0.11748267710208893,9379,71607474,55967,-0.11614951491355896,-0.6973700523376465,0.6974114179611206,71607494
02-May-2020 17:10:36.885,0.1174650639295578,9379,71607474,55967,-0.11611786484718323,-0.6973741054534912,0.6974154710769653,71607495
02-May-2020 17:10:37.885,0.11744566261768341,9379,71607474,55967,-0.11608724296092987,-0.6973816156387329,0.6974164247512817,71607496
02-May-2020 17:10:38.885,0.11740872263908386,9379,71607474,55967,-0.11607255041599274,-0.697381854057312,0.6974247694015503,71607497
02-May-2020 17:10:39.885,0.11738820374011993,9379,71607474,55967,-0.11604638397693634,-0.6973865032196045,0.6974279880523682,71607498
02-May-2020 17:10:40.885,0.11736899614334106,9379,71607474,55967,-0.1160087138414383,-0.6973915100097656,0.6974323987960815,71607499
02-May-2020 17:10:41.885,0.11733707785606384,9379,71607474,55967,-0.11599670350551605,-0.697391152381897,0.6974403858184814,71607500
02-May-2020 17:10:42.885,0.11731129884719849,9379,71607474,55967,-0.11597490310668945,-0.6973972320556641,0.6974420547485352,71607501
02-May-2020 17:10:43.885,0.11729690432548523,9379,71607474,55967,-0.115943044424057,-0.6974049806594849,0.6974420547485352,71607502
02-May-2020 17:10:44.885,0.11726409196853638,9379,71607474,55967,-0.1159159243106842,-0.6974048614501953,0.6974523067474365,71607503
02-May-2020 17:10:45.885,0.11723093688488007,9379,71607474,55967,-0.11589507758617401,-0.6974108219146729,0.6974554061889648,71607504
02-May-2020 17:10:46.885,0.11721324920654297,9379,71607474,55967,-0.11586138606071472,-0.6974221467971802,0.6974523067474365,71607505
02-May-2020 17:10:47.885,0.11718553304672241,9379,71607506,55961,-0.11583678424358368,-0.6974234580993652,0.6974595785140991,71607506
02-May-2020 17:10:48.885,0.1171509176492691,9379,71607506,55961,-0.11581778526306152,-0.6974213123321533,0.6974709033966064,71607507
02-May-2020 17:10:49.885,0.11713510751724243,9379,71607506,55961,-0.11578324437141418,-0.6974320411682129,0.697468638420105,71607508
02-May-2020 17:10:50.885,0.11711102724075317,9379,71607506,55961,-0.11576007306575775,-0.6974371671676636,0.6974714994430542,71607509
02-May-2020 17:10:51.885,0.11707869172096252,9379,71607506,55961,-0.1157485842704773,-0.6974303722381592,0.6974855661392212,71607510
02-May-2020 17:10:52.885,0.11706018447875977,9379,71607506,55961,-0.11571158468723297,-0.6974388360977173,0.6974862813949585,71607511
02-May-2020 17:10:53.885,0.11704197525978088,9411,71607506,55961,-0.11568120121955872,-0.6974451541900635,0.6974880695343018,71607512
02-May-2020 17:10:54.885,0.11700068414211273,9411,71607506,55961,-0.11566829681396484,-0.6974490880966187,0.6974931955337524,71607513
02-May-2020 17:10:55.885,0.11698031425476074,9411,71607506,55961,-0.11563767492771149,-0.6974546909332275,0.6974961757659912,71607514
02-May-2020 17:10:56.885,0.11696021258831024,9411,71607506,55961,-0.11559976637363434,-0.697464108467102,0.6974965333938599,71607515
02-May-2020 17:10:57.885,0.1169283390045166,9411,71607506,55961,-0.11558961868286133,-0.6974648237228394,0.697502851486206,71607516
02-May-2020 17:10:58.885,0.11689968407154083,9411,71607506,55961,-0.1155674159526825,-0.6974669694900513,0.6975090503692627,71607517
02-May-2020 17:10:59.885,0.11688655614852905,9411,71607506,55961,-0.11552867293357849,-0.6974730491638184,0.6975119113922119,71607518
02-May-2020 17:11:00.885,0.11685170233249664,9411,71607506,55961,-0.11550658941268921,-0.6974735260009766,0.6975206136703491,71607519
02-May-2020 17:11:01.885,0.11682263016700745,9411,71607506,55961,-0.11548686027526855,-0.6974771022796631,0.6975252628326416,71607520
02-May-2020 17:11:02.885,0.11680600047111511,9411,71607506,55961,-0.11545050144195557,-0.6974858045578003,0.697525143623352,71607521
02-May-2020 17:11:03.885,0.11677972972393036,9411,71607506,55961,-0.11542700231075287,-0.6974879503250122,0.6975313425064087,71607522
02-May-2020 17:11:04.885,0.1167469173669815,9411,71607506,55961,-0.1154085248708725,-0.6974897384643555,0.6975381374359131,71607523
02-May-2020 17:11:05.885,0.11672864854335785,9411,71607506,55961,-0.11537876725196838,-0.6974999904632568,0.6975359916687012,71607524
02-May-2020 17:11:06.885,0.11670301854610443,9411,71607506,55961,-0.1153535544872284,-0.6975041627883911,0.6975404024124146,71607525
02-May-2020 17:11:07.885,0.11667054891586304,9411,71607506,55961,-0.11533398926258087,-0.6975030899047852,0.6975499391555786,71607526
02-May-2020 17:11:08.885,0.11665083467960358,9411,71607506,55961,-0.11530657112598419,-0.6975085735321045,0.6975523233413696,71607527
02-May-2020 17:11:09.885,0.1166292279958725,9411,71607506,55961,-0.11527638137340546,-0.697516918182373,0.6975526809692383,71607528
02-May-2020 17:11:10.885,0.11659696698188782,9411,71607506,55961,-0.11525984108448029,-0.6975159645080566,0.6975619792938232,71607529
02-May-2020 17:11:11.885,0.11657975614070892,9411,71607506,55961,-0.11523185670375824,-0.6975157260894775,0.6975692510604858,71607530
02-May-2020 17:11:12.885,0.11655496060848236,9411,71607506,55961,-0.11519967019557953,-0.6975243091583252,0.6975702047348022,71607531
02-May-2020 17:11:13.885,0.11652278900146484,9411,71607506,55961,-0.11518046259880066,-0.6975280046463013,0.6975752115249634,71607532
02-May-2020 17:11:14.885,0.11649766564369202,9411,71607506,55961,-0.11514945328235626,-0.697533130645752,0.6975795030593872,71607533
02-May-2020 17:11:15.885,0.11647741496562958,9411,71607506,55961,-0.11511930823326111,-0.697539210319519,0.6975815296173096,71607534
02-May-2020 17:11:16.885,0.11644677817821503,9411,71607506,55961,-0.11510036885738373,-0.6975427865982056,0.6975862979888916,71607535
02-May-2020 17:11:17.885,0.11642082035541534,9411,71607506,55961,-0.11507827043533325,-0.6975492238998413,0.6975879669189453,71607536
02-May-2020 17:11:18.885,0.11640478670597076,9411,71607506,55961,-0.11505129933357239,-0.697553277015686,0.6975909471511841,71607537
02-May-2020 17:11:19.885,0.11637376248836517,9411,71607538,55961,-0.11502635478973389,-0.6975542306900024,0.6975995302200317,71607538
02-May-2020 17:11:20.885,0.11634404957294464,9411,71607538,55961,-0.11500315368175507,-0.6975589990615845,0.6976034641265869,71607539
02-May-2020 17:11:21.885,0.11632604897022247,9411,71607538,55961,-0.11497746407985687,-0.6975635290145874,0.6976058483123779,71607540
02-May-2020 17:11:22.885,0.11629383265972137,9411,71607538,55961,-0.1149473786354065,-0.6975688934326172,0.6976109743118286,71607541
02-May-2020 17:11:23.885,0.11626589298248291,9411,71607538,55961,-0.1149190366268158,-0.6975703239440918,0.6976186037063599,71607542
02-May-2020 17:11:24.885,0.1162453442811966,9411,71607538,55961,-0.11489152908325195,-0.6975780725479126,0.6976190805435181,71607543
02-May-2020 17:11:25.885,0.11621944606304169,9443,71607538,55961,-0.1148691326379776,-0.6975811719894409,0.6976238489151001,71607544
02-May-2020 17:11:26.885,0.11619402468204498,9443,71607538,55961,-0.11484692990779877,-0.6975841522216797,0.6976287364959717,71607545
02-May-2020 17:11:27.885,0.11617070436477661,9443,71607538,55961,-0.11482053995132446,-0.6975886821746826,0.6976321935653687,71607546
02-May-2020 17:11:28.885,0.11614429950714111,9443,71607538,55961,-0.11479727923870087,-0.6975929737091064,0.697636604309082,71607547
02-May-2020 17:11:29.885,0.11611880362033844,9443,71607538,55961,-0.11477400362491608,-0.6975972652435303,0.6976399421691895,71607548
02-May-2020 17:11:30.885,0.1160983145236969,9443,71607538,55961,-0.11474649608135223,-0.6976001262664795,0.6976450681686401,71607549
02-May-2020 17:11:31.885,0.11607235670089722,9443,71607538,55961,-0.11472414433956146,-0.6976040601730347,0.6976491212844849,71607550
02-May-2020 17:11:32.885,0.1160416454076767,9443,71607538,55961,-0.11469520628452301,-0.6976102590560913,0.6976532936096191,71607551
02-May-2020 17:11:33.885,0.11602051556110382,9443,71607538,55961,-0.11466789245605469,-0.6976144313812256,0.6976567506790161,71607552
02-May-2020 17:11:34.885,0.11599063873291016,9443,71607538,55961,-0.11464069783687592,-0.6976186037063599,0.6976619958877563,71607553
02-May-2020 17:11:35.885,0.11596347391605377,9443,71607538,55961,-0.11461399495601654,-0.6976220607757568,0.6976675987243652,71607554
02-May-2020 17:11:36.885,0.1159401535987854,9443,71607538,55961,-0.11458873748779297,-0.6976299285888672,0.6976678371429443,71607555
02-May-2020 17:11:37.885,0.11591532826423645,9443,71607538,55961,-0.11456277966499329,-0.6976319551467896,0.697674036026001,71607556
02-May-2020 17:11:38.885,0.11588676273822784,9443,71607538,55961,-0.11453871428966522,-0.6976336240768433,0.6976810693740845,71607557
02-May-2020 17:11:39.885,0.11586648225784302,9443,71607538,55961,-0.1145121306180954,-0.6976382732391357,0.6976841688156128,71607558
02-May-2020 17:11:40.885,0.11584044992923737,9443,71607538,55961,-0.11449015140533447,-0.6976442337036133,0.6976863145828247,71607559
02-May-2020 17:11:41.885,0.11581110954284668,9443,71607538,55961,-0.1144694834947586,-0.6976463794708252,0.6976921558380127,71607560
02-May-2020 17:11:42.885,0.1157831996679306,9443,71607538,55961,-0.11442998051643372,-0.6976534128189087,0.6976962089538574,71607561
02-May-2020 17:11:43.885,0.11575852334499359,9443,71607538,55961,-0.11440311372280121,-0.6976597309112549,0.6976985931396484,71607562
02-May-2020 17:11:44.885,0.1157287210226059,9443,71607538,55961,-0.1143861711025238,-0.6976624727249146,0.6977035999298096,71607563
02-May-2020 17:11:45.885,0.11570824682712555,9443,71607538,55961,-0.11436015367507935,-0.6976667642593384,0.697706937789917,71607564
02-May-2020 17:11:46.885,0.11568625271320343,9443,71607538,55961,-0.1143268495798111,-0.6976717710494995,0.6977111101150513,71607565
02-May-2020 17:11:47.885,0.11565662920475006,9443,71607538,55961,-0.1143130362033844,-0.6976742744445801,0.6977157592773438,71607566
02-May-2020 17:11:48.885,0.11563387513160706,9443,71607538,55961,-0.11428561806678772,-0.6976814270019531,0.6977170705795288,71607567
02-May-2020 17:11:49.885,0.11561712622642517,9443,71607538,55961,-0.11425815522670746,-0.6976838111877441,0.6977218389511108,71607568
02-May-2020 17:11:50.885,0.11558671295642853,9443,71607538,55961,-0.1142350286245346,-0.6976830959320068,0.6977311372756958,71607569
02-May-2020 17:11:51.885,0.11556190252304077,9443,71607570,55961,-0.11421619355678558,-0.6976878643035889,0.6977336406707764,71607570
02-May-2020 17:11:52.885,0.11553141474723816,9443,71607570,55961,-0.11417528986930847,-0.697697639465332,0.6977355480194092,71607571
02-May-2020 17:11:53.885,0.11550641059875488,9443,71607570,55961,-0.11415570974349976,-0.6976960897445679,0.697744607925415,71607572
02-May-2020 17:11:54.885,0.11547991633415222,9443,71607570,55961,-0.11413191258907318,-0.6976991891860962,0.6977496147155762,71607573
02-May-2020 17:11:55.885,0.11545510590076447,9443,71607570,55961,-0.1140994280576706,-0.6977108716964722,0.6977474689483643,71607574
02-May-2020 17:11:56.885,0.11542800068855286,9443,71607570,55961,-0.11407718062400818,-0.6977156400680542,0.6977506875991821,71607575
02-May-2020 17:11:57.885,0.11540070176124573,9475,71607570,55961,-0.11405511200428009,-0.6977169513702393,0.6977576017379761,71607576
02-May-2020 17:11:58.885,0.11537989974021912,9475,71607570,55961,-0.11402420699596405,-0.6977245807647705,0.6977585554122925,71607577
02-May-2020 17:11:59.885,0.11535613238811493,9475,71607570,55961,-0.1140052080154419,-0.6977279186248779,0.6977622509002686,71607578
02-May-2020 17:12:00.885,0.11532743275165558,9475,71607570,55961,-0.11398251354694366,-0.6977277994155884,0.6977708339691162,71607579
02-May-2020 17:12:01.885,0.11530394852161407,9475,71607570,55961,-0.11395257711410522,-0.6977319717407227,0.6977756023406982,71607580
02-May-2020 17:12:02.885,0.1152801364660263,9475,71607570,55961,-0.11392408609390259,-0.697735071182251,0.6977807283401489,71607581
02-May-2020 17:12:03.885,0.11524908244609833,9475,71607570,55961,-0.11390472948551178,-0.6977418661117554,0.6977825164794922,71607582
02-May-2020 17:12:04.885,0.11522592604160309,9475,71607570,55961,-0.11387835443019867,-0.6977468729019165,0.6977852582931519,71607583
02-May-2020 17:12:05.885,0.11520472168922424,9475,71607570,55961,-0.113846555352211,-0.6977510452270508,0.6977899074554443,71607584
02-May-2020 17:12:06.885,0.11517630517482758,9475,71607570,55961,-0.1138283908367157,-0.6977535486221313,0.6977952718734741,71607585
02-May-2020 17:12:07.885,0.1151481568813324,9475,71607570,55961,-0.113801971077919,-0.6977604627609253,0.6977970600128174,71607586
02-May-2020 17:12:08.885,0.11512744426727295,9475,71607570,55961,-0.11377081274986267,-0.6977651119232178,0.6978009939193726,71607587
02-May-2020 17:12:09.885,0.11509755253791809,9475,71607570,55961,-0.11374925076961517,-0.6977665424346924,0.6978079080581665,71607588
02-May-2020 17:12:10.885,0.11506824195384979,9475,71607570,55961,-0.11372582614421844,-0.6977728605270386,0.6978104114532471,71607589
02-May-2020 17:12:11.885,0.11504542827606201,9475,71607570,55961,-0.11369585990905762,-0.6977777481079102,0.6978137493133545,71607590
02-May-2020 17:12:12.885,0.11502251029014587,9475,71607570,55961,-0.11367802321910858,-0.697777509689331,0.697820782661438,71607591
02-May-2020 17:12:13.885,0.11499448120594025,9475,71607570,55961,-0.1136481910943985,-0.6977815628051758,0.6978263854980469,71607592
02-May-2020 17:12:14.885,0.11497260630130768,9475,71607570,55961,-0.11362120509147644,-0.6977877616882324,0.6978282928466797,71607593
02-May-2020 17:12:15.885,0.11494551599025726,9475,71607570,55961,-0.11360065639019012,-0.6977922916412354,0.697831392288208,71607594
02-May-2020 17:12:16.885,0.11492177844047546,9475,71607570,55961,-0.11357894539833069,-0.6977928876876831,0.6978384256362915,71607595
02-May-2020 17:12:17.885,0.11489361524581909,9475,71607570,55961,-0.11354786157608032,-0.6978006362915039,0.6978403329849243,71607596
02-May-2020 17:12:18.885,0.1148669570684433,9475,71607570,55961,-0.11352035403251648,-0.6978068351745605,0.6978431940078735,71607597
02-May-2020 17:12:19.885,0.11483697593212128,9475,71607570,55961,-0.11349761486053467,-0.6978116035461426,0.6978467702865601,71607598
02-May-2020 17:12:20.885,0.1148155927658081,9475,71607570,55961,-0.11346597969532013,-0.6978162527084351,0.6978510618209839,71607599
02-May-2020 17:12:21.885,0.11478911340236664,9475,71607570,55961,-0.1134382039308548,-0.6978191137313843,0.6978569030761719,71607600
02-May-2020 17:12:22.885,0.1147633045911789,9475,71607570,55961,-0.11342321336269379,-0.6978186368942261,0.6978638172149658,71607601
02-May-2020 17:12:23.885,0.11474119126796722,9475,71607602,55967,-0.11339645087718964,-0.6978230476379395,0.6978676319122314,71607602
02-May-2020 17:12:24.885,0.11471101641654968,9475,71607602,55967,-0.11336305737495422,-0.6978296041488647,0.6978714466094971,71607603
02-May-2020 17:12:25.885,0.11468540132045746,9475,71607602,55967,-0.11334012448787689,-0.6978306770324707,0.6978781223297119,71607604
02-May-2020 17:12:26.885,0.11466231942176819,9475,71607602,55967,-0.11331744492053986,-0.6978369951248169,0.697879433631897,71607605
02-May-2020 17:12:27.885,0.11463765799999237,9475,71607602,55967,-0.11329469084739685,-0.6978415250778198,0.6978826522827148,71607606
02-May-2020 17:12:28.885,0.11461201310157776,9475,71607602,55967,-0.11326850950717926,-0.6978448629379272,0.697887659072876,71607607
02-May-2020 17:12:29.885,0.11458839476108551,9507,71607602,55967,-0.11324247717857361,-0.6978470087051392,0.6978936195373535,71607608
02-May-2020 17:12:30.885,0.1145603358745575,9507,71607602,55967,-0.11321663856506348,-0.69785475730896,0.6978945732116699,71607609
02-May-2020 17:12:31.885,0.11452832818031311,9507,71607602,55967,-0.11319169402122498,-0.6978590488433838,0.697899580001831,71607610
02-May-2020 17:12:32.885,0.1145072877407074,9507,71607602,55967,-0.11316363513469696,-0.6978632211685181,0.6979037523269653,71607611
02-May-2020 17:12:33.885,0.11448375880718231,9507,71607602,55967,-0.11313718557357788,-0.6978685855865479,0.697906494140625,71607612
02-May-2020 17:12:34.885,0.114458367228508,9507,71607602,55967,-0.11311642825603485,-0.697871208190918,0.6979115009307861,71607613
02-May-2020 17:12:35.885,0.11443077027797699,9507,71607602,55967,-0.11308932304382324,-0.6978762149810791,0.6979153156280518,71607614
02-May-2020 17:12:36.885,0.11441199481487274,9507,71607602,55967,-0.11306111514568329,-0.6978785991668701,0.6979204416275024,71607615
02-May-2020 17:12:37.885,0.11438289284706116,9507,71607602,55967,-0.11303909122943878,-0.6978822946548462,0.6979252099990845,71607616
02-May-2020 17:12:38.885,0.11435651779174805,9507,71607602,55967,-0.11301149427890778,-0.6978880167007446,0.6979283094406128,71607617
02-May-2020 17:12:39.885,0.11433334648609161,9507,71607602,55967,-0.1129828542470932,-0.697890043258667,0.6979345083236694,71607618
02-May-2020 17:12:40.885,0.11430512368679047,9507,71607602,55967,-0.11295971274375916,-0.6978943347930908,0.6979386806488037,71607619
02-May-2020 17:12:41.885,0.11428208649158478,9507,71607602,55967,-0.1129414439201355,-0.6978961229324341,0.6979436874389648,71607620
02-May-2020 17:12:42.885,0.11425547301769257,9507,71607602,55967,-0.11291289329528809,-0.6979056596755981,0.6979430913925171,71607621
02-May-2020 17:12:43.885,0.11422832310199738,9507,71607602,55967,-0.11288699507713318,-0.6979089975357056,0.6979484558105469,71607622
02-May-2020 17:12:44.885,0.11420652270317078,9507,71607602,55967,-0.11286625266075134,-0.6979119777679443,0.697952389717102,71607623
02-May-2020 17:12:45.885,0.11418087780475616,9507,71607602,55967,-0.11283712089061737,-0.6979191303253174,0.6979541778564453,71607624
02-May-2020 17:12:46.885,0.1141512542963028,9507,71607602,55967,-0.11281347274780273,-0.6979206800460815,0.6979612112045288,71607625
02-May-2020 17:12:47.885,0.11412590742111206,9507,71607602,55967,-0.11278241872787476,-0.6979235410690308,0.6979677677154541,71607626
02-May-2020 17:12:48.885,0.11410573124885559,9507,71607602,55967,-0.11275482177734375,-0.6979278326034546,0.6979707479476929,71607627
02-May-2020 17:12:49.885,0.11408236622810364,9507,71607602,55967,-0.11273415386676788,-0.6979303359985352,0.6979755163192749,71607628
02-May-2020 17:12:50.885,0.11405344307422638,9507,71607602,55967,-0.1127130538225174,-0.6979331970214844,0.6979809999465942,71607629
02-May-2020 17:12:51.885,0.1140342503786087,9507,71607602,55967,-0.11268797516822815,-0.6979360580444336,0.6979852914810181,71607630
02-May-2020 17:12:52.885,0.11400900781154633,9507,71607602,55967,-0.11266212165355682,-0.6979426145553589,0.6979869604110718,71607631
02-May-2020 17:12:53.885,0.11397527158260345,9507,71607602,55967,-0.11263616383075714,-0.6979495286941528,0.6979897022247314,71607632
02-May-2020 17:12:54.885,0.11395671963691711,9507,71607602,55967,-0.11261114478111267,-0.6979542970657349,0.6979919672012329,71607633
02-May-2020 17:12:55.885,0.11392772197723389,9507,71607634,55967,-0.11258190870285034,-0.6979588270187378,0.697996973991394,71607634
02-May-2020 17:12:56.885,0.11389815807342529,9507,71607634,55967,-0.11255769431591034,-0.6979625225067139,0.6980022192001343,71607635
02-May-2020 17:12:57.885,0.11387382447719574,9507,71607634,55967,-0.11252991855144501,-0.6979672908782959,0.6980056762695312,71607636
02-May-2020 17:12:58.885,0.11384940147399902,9507,71607634,55967,-0.11249887943267822,-0.6979724168777466,0.6980094909667969,71607637
02-May-2020 17:12:59.885,0.11382189393043518,9507,71607634,55967,-0.1124759167432785,-0.6979730129241943,0.6980172395706177,71607638
02-May-2020 17:13:00.885,0.11379684507846832,9507,71607634,55967,-0.11244767904281616,-0.6979783773422241,0.6980204582214355,71607639
02-May-2020 17:13:01.885,0.11377458274364471,9539,71607634,55967,-0.11242471635341644,-0.6979842185974121,0.6980220079421997,71607640
02-May-2020 17:13:02.885,0.11375169456005096,9539,71607634,55967,-0.11240893602371216,-0.697982907295227,0.6980297565460205,71607641
02-May-2020 17:13:03.885,0.1137220710515976,9539,71607634,55967,-0.1123778373003006,-0.6979895830154419,0.6980324983596802,71607642
02-May-2020 17:13:04.885,0.11370697617530823,9539,71607634,55967,-0.11236020922660828,-0.6979918479919434,0.6980355978012085,71607643
02-May-2020 17:13:05.885,0.11367438733577728,9539,71607634,55967,-0.11232970654964447,-0.6980000734329224,0.69803786277771,71607644
02-May-2020 17:13:06.885,0.11364893615245819,9539,71607634,55967,-0.11230544745922089,-0.6980034112930298,0.6980422735214233,71607645
02-May-2020 17:13:07.885,0.11362497508525848,9539,71607634,55967,-0.11227448284626007,-0.6980080604553223,0.6980465650558472,71607646
02-May-2020 17:13:08.885,0.11359654366970062,9539,71607634,55967,-0.11224962770938873,-0.698012113571167,0.6980512142181396,71607647
02-May-2020 17:13:09.885,0.1135670393705368,9539,71607634,55967,-0.11222103238105774,-0.698015570640564,0.6980570554733276,71607648
02-May-2020 17:13:10.885,0.11354821920394897,9539,71607634,55967,-0.11219987273216248,-0.6980184316635132,0.6980608701705933,71607649
02-May-2020 17:13:11.885,0.11352452635765076,9539,71607634,55967,-0.112176313996315,-0.6980215311050415,0.6980651617050171,71607650
02-May-2020 17:13:12.885,0.11349666118621826,9539,71607634,55967,-0.11215461790561676,-0.6980265378952026,0.6980682611465454,71607651
02-May-2020 17:13:13.885,0.11347170174121857,9539,71607634,55967,-0.11212719976902008,-0.698033332824707,0.6980698108673096,71607652
02-May-2020 17:13:14.885,0.11344967782497406,9539,71607634,55967,-0.11210739612579346,-0.6980346441268921,0.6980751752853394,71607653
02-May-2020 17:13:15.885,0.11342111229896545,9539,71607634,55967,-0.11207801103591919,-0.6980425119400024,0.6980768442153931,71607654
02-May-2020 17:13:16.885,0.1133977621793747,9539,71607634,55967,-0.1120549887418747,-0.6980446577072144,0.6980822086334229,71607655
02-May-2020 17:13:17.885,0.1133715808391571,9539,71607634,55967,-0.11202384531497955,-0.698050856590271,0.6980851888656616,71607656
02-May-2020 17:13:18.885,0.113340362906456,9539,71607634,55967,-0.11199286580085754,-0.6980522871017456,0.6980938911437988,71607657
02-May-2020 17:13:19.885,0.11331234872341156,9539,71607634,55967,-0.11196614801883698,-0.6980557441711426,0.6980994939804077,71607658
02-May-2020 17:13:20.885,0.11328797042369843,9539,71607634,55967,-0.11193959414958954,-0.6980639696121216,0.6980990171432495,71607659
02-May-2020 17:13:21.885,0.11326374113559723,9539,71607634,55967,-0.11191630363464355,-0.6980682611465454,0.6981023550033569,71607660
02-May-2020 17:13:22.885,0.11324083805084229,9539,71607634,55967,-0.11189372837543488,-0.6980701684951782,0.6981079578399658,71607661
02-May-2020 17:13:23.885,0.11321781575679779,9539,71607634,55967,-0.1118706613779068,-0.6980745792388916,0.6981109380722046,71607662
02-May-2020 17:13:24.885,0.11319392919540405,9539,71607634,55967,-0.11184510588645935,-0.6980798244476318,0.6981137990951538,71607663
02-May-2020 17:13:25.885,0.11316907405853271,9539,71607634,55967,-0.11182241141796112,-0.6980819702148438,0.6981192827224731,71607664
02-May-2020 17:13:26.885,0.11314241588115692,9539,71607634,55967,-0.11179554462432861,-0.6980854272842407,0.6981244087219238,71607665
02-May-2020 17:13:27.885,0.11311648786067963,9539,71607666,55961,-0.11176322400569916,-0.6980905532836914,0.6981287002563477,71607666
02-May-2020 17:13:28.885,0.11309181153774261,9539,71607666,55961,-0.11174164712429047,-0.6980952024459839,0.6981314420700073,71607667
02-May-2020 17:13:29.885,0.11306478083133698,9539,71607666,55961,-0.11171461641788483,-0.6980990171432495,0.6981364488601685,71607668
02-May-2020 17:13:30.885,0.11304168403148651,9539,71607666,55961,-0.11168427765369415,-0.698102593421936,0.6981414556503296,71607669
02-May-2020 17:13:31.885,0.11301235854625702,9539,71607666,55961,-0.11165858805179596,-0.6981089115142822,0.6981438398361206,71607670
02-May-2020 17:13:32.885,0.11298255622386932,9539,71607666,55961,-0.1116415411233902,-0.6981130838394165,0.6981472969055176,71607671
02-May-2020 17:13:33.885,0.11295825242996216,9571,71607666,55961,-0.11161676049232483,-0.6981157064437866,0.6981526613235474,71607672
02-May-2020 17:13:34.885,0.11293603479862213,9571,71607666,55961,-0.11158743500709534,-0.6981209516525269,0.6981555223464966,71607673
02-May-2020 17:13:35.885,0.11291038990020752,9571,71607666,55961,-0.11156398057937622,-0.6981241703033447,0.6981604099273682,71607674
02-May-2020 17:13:36.885,0.11288860440254211,9571,71607666,55961,-0.11154377460479736,-0.6981297731399536,0.6981614828109741,71607675
02-May-2020 17:13:37.885,0.11286008358001709,9571,71607666,55961,-0.11150863766670227,-0.6981308460235596,0.6981706619262695,71607676
02-May-2020 17:13:38.885,0.11283750832080841,9571,71607666,55961,-0.11148801445960999,-0.6981339454650879,0.6981744766235352,71607677
02-May-2020 17:13:39.885,0.1128099262714386,9571,71607666,55961,-0.11145830154418945,-0.698138952255249,0.698178768157959,71607678
02-May-2020 17:13:40.885,0.11278922855854034,9571,71607666,55961,-0.11144118010997772,-0.6981426477432251,0.69818115234375,71607679
02-May-2020 17:13:41.885,0.11276134848594666,9571,71607666,55961,-0.11141423881053925,-0.6981455087661743,0.698186993598938,71607680
02-May-2020 17:13:42.885,0.11273020505905151,9571,71607666,55961,-0.11138363182544708,-0.6981524229049683,0.6981900930404663,71607681
02-May-2020 17:13:43.885,0.11270704865455627,9571,71607666,55961,-0.11135576665401459,-0.6981605291366577,0.6981903314590454,71607682
02-May-2020 17:13:44.885,0.11268368363380432,9571,71607666,55961,-0.1113349050283432,-0.6981630325317383,0.6981947422027588,71607683
02-May-2020 17:13:45.885,0.11265715956687927,9571,71607666,55961,-0.11131277680397034,-0.6981663703918457,0.6981990337371826,71607684
02-May-2020 17:13:46.885,0.11263677477836609,9571,71607666,55961,-0.11128613352775574,-0.6981717348098755,0.6982011795043945,71607685
02-May-2020 17:13:47.885,0.11260522902011871,9571,71607666,55961,-0.11125263571739197,-0.6981756687164307,0.6982074975967407,71607686
02-May-2020 17:13:48.885,0.11257858574390411,9571,71607666,55961,-0.11123472452163696,-0.6981767416000366,0.6982138156890869,71607687
02-May-2020 17:13:49.885,0.11255447566509247,9571,71607666,55961,-0.11120611429214478,-0.6981769800186157,0.6982219219207764,71607688
02-May-2020 17:13:50.885,0.11253213882446289,9571,71607666,55961,-0.11118032038211823,-0.6981818675994873,0.6982247829437256,71607689
02-May-2020 17:13:51.885,0.11250409483909607,9571,71607666,55961,-0.1111525446176529,-0.6981897354125977,0.6982258558273315,71607690
02-May-2020 17:13:52.885,0.11247716844081879,9571,71607666,55961,-0.1111329048871994,-0.6981894969940186,0.6982334852218628,71607691
02-May-2020 17:13:53.885,0.11245545744895935,9571,71607666,55961,-0.11110623180866241,-0.6981945037841797,0.6982364654541016,71607692
02-May-2020 17:13:54.885,0.1124260276556015,9571,71607666,55961,-0.11107535660266876,-0.6982039213180542,0.6982365846633911,71607693
02-May-2020 17:13:55.885,0.11240342259407043,9571,71607666,55961,-0.11105656623840332,-0.6982078552246094,0.6982393264770508,71607694
02-May-2020 17:13:56.885,0.1123790293931961,9571,71607666,55961,-0.11102904379367828,-0.6982120275497437,0.6982434988021851,71607695
02-May-2020 17:13:57.885,0.11234980821609497,9571,71607666,55961,-0.11099842190742493,-0.6982158422470093,0.6982492208480835,71607696
02-May-2020 17:13:58.885,0.11233103275299072,9571,71607666,55961,-0.11098605394363403,-0.6982182264328003,0.6982519626617432,71607697
02-May-2020 17:13:59.885,0.1123000979423523,9571,71607698,55967,-0.11094893515110016,-0.6982260942459106,0.6982549428939819,71607698
02-May-2020 17:14:00.885,0.11227661371231079,9571,71607698,55967,-0.11092765629291534,-0.6982252597808838,0.6982629299163818,71607699
02-May-2020 17:14:01.885,0.1122497171163559,9571,71607698,55967,-0.11090341210365295,-0.6982263326644897,0.6982702016830444,71607700
02-May-2020 17:14:02.885,0.11222231388092041,9571,71607698,55967,-0.11086820065975189,-0.6982367038726807,0.6982693672180176,71607701
02-May-2020 17:14:03.885,0.11220021545886993,9571,71607698,55967,-0.1108500063419342,-0.698238730430603,0.6982740163803101,71607702
02-May-2020 17:14:04.885,0.11216944456100464,9571,71607698,55967,-0.11082297563552856,-0.6982421875,0.6982797384262085,71607703
02-May-2020 17:14:05.885,0.112143874168396,9603,71607698,55967,-0.11079321801662445,-0.6982489824295044,0.6982818841934204,71607704
02-May-2020 17:14:06.885,0.11212249100208282,9603,71607698,55967,-0.1107693463563919,-0.6982532739639282,0.6982848644256592,71607705
02-May-2020 17:14:07.885,0.11209796369075775,9603,71607698,55967,-0.11075180768966675,-0.6982583999633789,0.6982862949371338,71607706
02-May-2020 17:14:08.885,0.11206910014152527,9603,71607698,55967,-0.11072252690792084,-0.698261022567749,0.6982930898666382,71607707
02-May-2020 17:14:09.885,0.11204777657985687,9603,71607698,55967,-0.11069187521934509,-0.6982661485671997,0.698296308517456,71607708
02-May-2020 17:14:10.885,0.1120210736989975,9603,71607698,55967,-0.11067327857017517,-0.6982688903808594,0.6983003616333008,71607709
02-May-2020 17:14:11.885,0.11199599504470825,9603,71607698,55967,-0.11065098643302917,-0.698270320892334,0.6983067989349365,71607710
02-May-2020 17:14:12.885,0.1119697093963623,9603,71607698,55967,-0.11061336100101471,-0.6982765197753906,0.6983106136322021,71607711
02-May-2020 17:14:13.885,0.11194401979446411,9603,71607698,55967,-0.11058640480041504,-0.6982814073562622,0.6983141899108887,71607712
02-May-2020 17:14:14.885,0.1119156926870346,9603,71607698,55967,-0.1105627566576004,-0.6982877254486084,0.6983160972595215,71607713
02-May-2020 17:14:15.885,0.11189316213130951,9603,71607698,55967,-0.11054018139839172,-0.6982924938201904,0.6983187198638916,71607714
02-May-2020 17:14:16.885,0.11186681687831879,9603,71607698,55967,-0.11051526665687561,-0.6982928514480591,0.698326587677002,71607715
02-May-2020 17:14:17.885,0.11184212565422058,9603,71607698,55967,-0.11049045622348785,-0.6982970237731934,0.6983301639556885,71607716
02-May-2020 17:14:18.885,0.11182184517383575,9603,71607698,55967,-0.11047305166721344,-0.6982989311218262,0.6983343362808228,71607717
02-May-2020 17:14:19.885,0.11179536581039429,9603,71607698,55967,-0.1104477047920227,-0.6983040571212769,0.6983370780944824,71607718
02-May-2020 17:14:20.885,0.11176851391792297,9603,71607698,55967,-0.11041681468486786,-0.698309063911438,0.6983414888381958,71607719
02-May-2020 17:14:21.885,0.11174139380455017,9603,71607698,55967,-0.11038613319396973,-0.698314905166626,0.6983449459075928,71607720
02-May-2020 17:14:22.885,0.11171412467956543,9603,71607698,55967,-0.11036354303359985,-0.6983197927474976,0.6983479261398315,71607721
02-May-2020 17:14:23.885,0.11168743669986725,9603,71607698,55967,-0.1103360652923584,-0.698323130607605,0.6983530521392822,71607722
02-May-2020 17:14:24.885,0.11166493594646454,9603,71607698,55967,-0.11031225323677063,-0.6983257532119751,0.6983577013015747,71607723
02-May-2020 17:14:25.885,0.11164219677448273,9603,71607698,55967,-0.11028535664081573,-0.6983324289321899,0.6983591318130493,71607724
02-May-2020 17:14:26.885,0.11161260306835175,9603,71607698,55967,-0.11026223003864288,-0.698337197303772,0.6983624696731567,71607725
02-May-2020 17:14:27.885,0.11158694326877594,9603,71607698,55967,-0.11023354530334473,-0.6983379125595093,0.6983708143234253,71607726
02-May-2020 17:14:28.885,0.1115657389163971,9603,71607698,55967,-0.1102086752653122,-0.6983417272567749,0.6983739137649536,71607727
02-May-2020 17:14:29.885,0.11153814196586609,9603,71607698,55967,-0.11018501222133636,-0.6983460187911987,0.6983778476715088,71607728
02-May-2020 17:14:30.885,0.11151236295700073,9603,71607698,55967,-0.11016052961349487,-0.6983513832092285,0.6983804702758789,71607729
02-May-2020 17:14:31.885,0.11148279905319214,9603,71607730,55967,-0.11013254523277283,-0.6983555555343628,0.69838547706604,71607730
02-May-2020 17:14:32.885,0.11145782470703125,9603,71607730,55967,-0.11010518670082092,-0.6983591318130493,0.6983902454376221,71607731
02-May-2020 17:14:33.885,0.11143374443054199,9603,71607730,55967,-0.11007916927337646,-0.6983649730682373,0.6983925104141235,71607732
02-May-2020 17:14:34.885,0.11140930652618408,9603,71607730,55967,-0.1100543886423111,-0.6983703374862671,0.6983948945999146,71607733
02-May-2020 17:14:35.885,0.11138288676738739,9603,71607730,55967,-0.11003060638904572,-0.6983729600906372,0.6984002590179443,71607734
02-May-2020 17:14:36.885,0.11136047542095184,9603,71607730,55967,-0.1100064069032669,-0.6983757019042969,0.6984047889709473,71607735
02-May-2020 17:14:37.885,0.11133621633052826,9635,71607730,55967,-0.10997998714447021,-0.6983804702758789,0.6984080076217651,71607736
02-May-2020 17:14:38.885,0.11130999028682709,9635,71607730,55967,-0.10996045172214508,-0.698384165763855,0.6984117031097412,71607737
02-May-2020 17:14:39.885,0.11128783226013184,9635,71607730,55967,-0.10993750393390656,-0.6983829736709595,0.6984199285507202,71607738
02-May-2020 17:14:40.885,0.11126373708248138,9635,71607730,55967,-0.10991044342517853,-0.6983873844146729,0.6984236240386963,71607739
02-May-2020 17:14:41.885,0.11123251914978027,9635,71607730,55967,-0.10987968742847443,-0.6983951330184937,0.6984257698059082,71607740
02-May-2020 17:14:42.885,0.11120431125164032,9635,71607730,55967,-0.10985180735588074,-0.6983984708786011,0.6984313726425171,71607741
02-May-2020 17:14:43.885,0.11118097603321075,9635,71607730,55967,-0.10982072353363037,-0.6984044313430786,0.698433518409729,71607742
02-May-2020 17:14:44.885,0.11115425825119019,9635,71607730,55967,-0.10979519784450531,-0.6984087228775024,0.6984379291534424,71607743
02-May-2020 17:14:45.885,0.11112801730632782,9635,71607730,55967,-0.10977333784103394,-0.6984148025512695,0.6984394788742065,71607744
02-May-2020 17:14:46.885,0.111106276512146,9635,71607730,55967,-0.10974794626235962,-0.6984188556671143,0.6984429359436035,71607745
02-May-2020 17:14:47.885,0.11108720302581787,9635,71607730,55967,-0.10972550511360168,-0.6984204053878784,0.6984480619430542,71607746
02-May-2020 17:14:48.885,0.11106227338314056,9635,71607730,55967,-0.10970975458621979,-0.6984220743179321,0.6984525918960571,71607747
02-May-2020 17:14:49.885,0.11103390157222748,9635,71607730,55967,-0.10967512428760529,-0.6984280347824097,0.6984565258026123,71607748
02-May-2020 17:14:50.885,0.11100679636001587,9635,71607730,55967,-0.10965219140052795,-0.6984293460845947,0.6984632015228271,71607749
02-May-2020 17:14:51.885,0.11098338663578033,9635,71607730,55967,-0.10962788760662079,-0.6984326839447021,0.698467493057251,71607750
02-May-2020 17:14:52.885,0.11095696687698364,9635,71607730,55967,-0.10960468649864197,-0.6984361410140991,0.6984717845916748,71607751
02-May-2020 17:14:53.885,0.1109275221824646,9635,71607730,55967,-0.1095711886882782,-0.6984463930130005,0.6984713077545166,71607752
02-May-2020 17:14:54.885,0.11089931428432465,9635,71607730,55967,-0.10954274237155914,-0.6984491348266602,0.6984775066375732,71607753
02-May-2020 17:14:55.885,0.11087334156036377,9635,71607730,55967,-0.10951738059520721,-0.6984528303146362,0.6984820365905762,71607754
02-May-2020 17:14:56.885,0.110852912068367,9635,71607730,55967,-0.10949079692363739,-0.698459267616272,0.6984829902648926,71607755
02-May-2020 17:14:57.885,0.11082538962364197,9635,71607730,55967,-0.10947048664093018,-0.6984634399414062,0.6984864473342896,71607756
02-May-2020 17:14:58.885,0.11079885065555573,9635,71607730,55967,-0.10944430530071259,-0.6984654664993286,0.6984927654266357,71607757
02-May-2020 17:14:59.885,0.11078093945980072,9635,71607730,55967,-0.10942824184894562,-0.6984655857086182,0.6984981298446655,71607758
02-May-2020 17:15:00.885,0.11075307428836823,9635,71607730,55967,-0.10940326750278473,-0.6984691619873047,0.698502779006958,71607759
02-May-2020 17:15:01.885,0.11072579026222229,9635,71607730,55967,-0.10937066376209259,-0.6984776258468628,0.6985037326812744,71607760
02-May-2020 17:15:02.885,0.11069759726524353,9635,71607730,55967,-0.10934071242809296,-0.6984790563583374,0.6985116004943848,71607761
02-May-2020 17:15:03.885,0.11067661643028259,9635,71607762,55967,-0.10932104289531708,-0.6984802484512329,0.6985169649124146,71607762
02-May-2020 17:15:04.885,0.1106470376253128,9635,71607762,55967,-0.10929091274738312,-0.6984868049621582,0.6985193490982056,71607763
02-May-2020 17:15:05.885,0.11062034964561462,9635,71607762,55967,-0.10926176607608795,-0.6984933614730835,0.6985217332839966,71607764
02-May-2020 17:15:06.885,0.11059527099132538,9635,71607762,55967,-0.1092357337474823,-0.6984975337982178,0.6985256671905518,71607765
02-May-2020 17:15:07.885,0.11057357490062714,9635,71607762,55967,-0.10921168327331543,-0.6985012292861938,0.6985291242599487,71607766
02-May-2020 17:15:08.885,0.11054705083370209,9635,71607762,55967,-0.10919485986232758,-0.6985025405883789,0.6985344886779785,71607767
02-May-2020 17:15:09.885,0.11052317917346954,9667,71607762,55967,-0.10917237401008606,-0.6985071897506714,0.6985373497009277,71607768
02-May-2020 17:15:10.885,0.11049668490886688,9667,71607762,55967,-0.10914023220539093,-0.6985130310058594,0.698540449142456,71607769
02-May-2020 17:15:11.885,0.11047185957431793,9667,71607762,55967,-0.10911622643470764,-0.6985173225402832,0.6985437870025635,71607770
02-May-2020 17:15:12.885,0.11044450104236603,9667,71607762,55967,-0.1090935617685318,-0.6985185146331787,0.6985504627227783,71607771
02-May-2020 17:15:13.885,0.11041375994682312,9667,71607762,55967,-0.10906204581260681,-0.6985243558883667,0.698554515838623,71607772
02-May-2020 17:15:14.885,0.11038945615291595,9667,71607762,55967,-0.1090342104434967,-0.6985280513763428,0.698559045791626,71607773
02-May-2020 17:15:15.885,0.11036926507949829,9667,71607762,55967,-0.10901223123073578,-0.6985286474227905,0.6985651254653931,71607774
02-May-2020 17:15:16.885,0.11033633351325989,9667,71607762,55967,-0.10898010432720184,-0.6985369920730591,0.6985670328140259,71607775
02-May-2020 17:15:17.885,0.11031775176525116,9667,71607762,55967,-0.10895578563213348,-0.6985419988632202,0.6985689401626587,71607776
02-May-2020 17:15:18.885,0.11029104888439178,9667,71607762,55967,-0.10893236100673676,-0.6985424757003784,0.6985760927200317,71607777
02-May-2020 17:15:19.885,0.11026394367218018,9667,71607762,55967,-0.10890796780586243,-0.6985476016998291,0.6985793113708496,71607778
02-May-2020 17:15:20.885,0.110240638256073,9667,71607762,55967,-0.10888567566871643,-0.6985524892807007,0.6985812187194824,71607779
02-May-2020 17:15:21.885,0.11021794378757477,9667,71607762,55967,-0.10886698961257935,-0.6985533237457275,0.6985869407653809,71607780
02-May-2020 17:15:22.885,0.1101926863193512,9667,71607762,55967,-0.10883256793022156,-0.6985602378845215,0.6985893249511719,71607781
02-May-2020 17:15:23.885,0.1101643294095993,9667,71607762,55967,-0.10880696773529053,-0.6985666751861572,0.6985915899276733,71607782
02-May-2020 17:15:24.885,0.11013494431972504,9667,71607762,55967,-0.10878311097621918,-0.6985704898834229,0.6985957622528076,71607783
02-May-2020 17:15:25.885,0.11011138558387756,9667,71607762,55967,-0.1087552160024643,-0.6985732316970825,0.6986011266708374,71607784
02-May-2020 17:15:26.885,0.11008505523204803,9667,71607762,55967,-0.10872586071491241,-0.6985756158828735,0.6986076831817627,71607785
02-May-2020 17:15:27.885,0.11006273329257965,9667,71607762,55967,-0.10870043933391571,-0.698581337928772,0.6986092329025269,71607786
02-May-2020 17:15:28.885,0.11003310978412628,9667,71607762,55967,-0.10867343842983246,-0.6985856294631958,0.6986137628555298,71607787
02-May-2020 17:15:29.885,0.11001259088516235,9667,71607762,55967,-0.10865223407745361,-0.6985886096954346,0.6986174583435059,71607788
02-May-2020 17:15:30.885,0.10998696088790894,9667,71607762,55967,-0.10862541198730469,-0.6985920667648315,0.6986221075057983,71607789
02-May-2020 17:15:31.885,0.10995852947235107,9667,71607762,55967,-0.10860839486122131,-0.6985955238342285,0.6986258029937744,71607790
02-May-2020 17:15:32.885,0.10993294417858124,9667,71607762,55967,-0.10858012735843658,-0.698601484298706,0.698628306388855,71607791
02-May-2020 17:15:33.885,0.10991552472114563,9667,71607762,55967,-0.1085597574710846,-0.6986033916473389,0.6986322402954102,71607792
02-May-2020 17:15:34.885,0.10988424718379974,9667,71607762,55967,-0.10853420197963715,-0.6986068487167358,0.6986377239227295,71607793
02-May-2020 17:15:35.886,0.10985459387302399,9667,71607794,55967,-0.10850457847118378,-0.6986135244369507,0.6986404657363892,71607794
02-May-2020 17:15:36.886,0.10983456671237946,9667,71607794,55967,-0.10846632719039917,-0.6986212730407715,0.6986416578292847,71607795
02-May-2020 17:15:37.886,0.10980638861656189,9667,71607794,55967,-0.10844686627388,-0.6986194849014282,0.6986509561538696,71607796
02-May-2020 17:15:38.886,0.10977855324745178,9667,71607794,55967,-0.10843135416507721,-0.6986192464828491,0.6986578702926636,71607797
02-May-2020 17:15:39.886,0.1097613275051117,9667,71607794,55967,-0.10839825868606567,-0.6986263990402222,0.6986585855484009,71607798
02-May-2020 17:15:40.886,0.10973329842090607,9667,71607794,55967,-0.10837246477603912,-0.6986342668533325,0.6986591815948486,71607799
02-May-2020 17:15:41.886,0.1097048670053482,9699,71607794,55967,-0.10836109519004822,-0.698628306388855,0.6986713409423828,71607800
02-May-2020 17:15:42.886,0.10968087613582611,9699,71607794,55967,-0.1083223819732666,-0.6986421346664429,0.6986672878265381,71607801
02-May-2020 17:15:43.886,0.10965994000434875,9699,71607794,55967,-0.10829952359199524,-0.6986483335494995,0.6986676454544067,71607802
02-May-2020 17:15:44.886,0.10962468385696411,9699,71607794,55967,-0.10827939212322235,-0.6986483335494995,0.698676347732544,71607803
02-May-2020 17:15:45.886,0.10960304737091064,9699,71607794,55967,-0.10824884474277496,-0.6986517906188965,0.698681116104126,71607804
02-May-2020 17:15:46.886,0.10958224534988403,9699,71607794,55967,-0.1082163006067276,-0.6986584663391113,0.6986831426620483,71607805
02-May-2020 17:15:47.886,0.10954837501049042,9699,71607794,55967,-0.10820162296295166,-0.6986606121063232,0.6986886262893677,71607806
02-May-2020 17:15:48.886,0.10952779650688171,9699,71607794,55967,-0.10818159580230713,-0.6986616849899292,0.6986935138702393,71607807
02-May-2020 17:15:49.886,0.10950994491577148,9699,71607794,55967,-0.10814900696277618,-0.6986676454544067,0.6986953020095825,71607808
02-May-2020 17:15:50.886,0.10947337746620178,9699,71607794,55967,-0.10812698304653168,-0.6986678838729858,0.6987044811248779,71607809
02-May-2020 17:15:51.886,0.10944844782352448,9699,71607794,55967,-0.10810460150241852,-0.698672890663147,0.6987065076828003,71607810
02-May-2020 17:15:52.886,0.1094328761100769,9699,71607794,55967,-0.10806883871555328,-0.6986789703369141,0.6987087726593018,71607811
02-May-2020 17:15:53.886,0.10940495133399963,9699,71607794,55967,-0.10805368423461914,-0.6986774206161499,0.6987168788909912,71607812
02-May-2020 17:15:54.886,0.10936868190765381,9699,71607794,55967,-0.10802289843559265,-0.6986844539642334,0.6987204551696777,71607813
02-May-2020 17:15:55.886,0.10935324430465698,9699,71607794,55967,-0.10798625648021698,-0.6986961364746094,0.6987167596817017,71607814
02-May-2020 17:15:56.886,0.10932567715644836,9699,71607794,55967,-0.1079617589712143,-0.6986966133117676,0.6987243890762329,71607815
02-May-2020 17:15:57.886,0.10929407179355621,9699,71607794,55967,-0.10794849693775177,-0.6986949443817139,0.6987330913543701,71607816
02-May-2020 17:15:58.886,0.10927776992321014,9699,71607794,55967,-0.10791061818599701,-0.6987044811248779,0.6987318992614746,71607817
02-May-2020 17:15:59.886,0.10925264656543732,9699,71607794,55967,-0.10788950324058533,-0.6987094879150391,0.6987341642379761,71607818
02-May-2020 17:16:00.886,0.10921721160411835,9699,71607794,55967,-0.10786654055118561,-0.6987094879150391,0.6987432241439819,71607819
02-May-2020 17:16:01.886,0.10919277369976044,9699,71607794,55967,-0.10783587396144867,-0.6987135410308838,0.698747992515564,71607820
02-May-2020 17:16:02.886,0.10917744040489197,9699,71607794,55967,-0.10780854523181915,-0.6987226009368896,0.6987451314926147,71607821
02-May-2020 17:16:03.886,0.10914178192615509,9699,71607794,55967,-0.10779178142547607,-0.6987236738204956,0.6987522840499878,71607822
02-May-2020 17:16:04.886,0.10912114381790161,9699,71607794,55967,-0.10776995122432709,-0.6987268924713135,0.6987555027008057,71607823
02-May-2020 17:16:05.886,0.10910128057003021,9699,71607794,55967,-0.1077340841293335,-0.6987348794937134,0.6987563371658325,71607824
02-May-2020 17:16:06.886,0.10906825959682465,9699,71607794,55967,-0.10771454870700836,-0.6987357139587402,0.6987636089324951,71607825
02-May-2020 17:16:07.886,0.10904085636138916,9699,71607826,55967,-0.10768689215183258,-0.69874107837677,0.698766827583313,71607826
02-May-2020 17:16:08.886,0.10902455449104309,9699,71607826,55967,-0.1076614260673523,-0.698744535446167,0.6987698078155518,71607827
02-May-2020 17:16:09.886,0.10899274051189423,9699,71607826,55967,-0.10763901472091675,-0.6987464427947998,0.698776364326477,71607828
02-May-2020 17:16:10.886,0.10896575450897217,9699,71607826,55967,-0.10761626064777374,-0.6987481117248535,0.698782205581665,71607829
02-May-2020 17:16:11.886,0.10894620418548584,9699,71607826,55967,-0.10758540034294128,-0.6987580060958862,0.6987800598144531,71607830
02-May-2020 17:16:12.886,0.10891944169998169,9699,71607826,55967,-0.10756488144397736,-0.6987582445144653,0.6987872123718262,71607831
02-May-2020 17:16:13.886,0.10888901352882385,9731,71607826,55967,-0.10754193365573883,-0.6987603902816772,0.6987932920455933,71607832
02-May-2020 17:16:14.886,0.10887634754180908,9731,71607826,55967,-0.10750585794448853,-0.6987693309783936,0.6987919807434082,71607833
02-May-2020 17:16:15.886,0.10884909331798553,9731,71607826,55967,-0.10748393833637238,-0.698775053024292,0.6987941265106201,71607834
02-May-2020 17:16:16.886,0.1088164895772934,9731,71607826,55967,-0.10746347904205322,-0.6987756490707397,0.6988017559051514,71607835
02-May-2020 17:16:17.886,0.10879620909690857,9731,71607826,55967,-0.10743163526058197,-0.6987799406051636,0.6988054513931274,71607836
02-May-2020 17:16:18.886,0.10876952111721039,9731,71607826,55967,-0.10740113258361816,-0.698785662651062,0.6988086700439453,71607837
02-May-2020 17:16:19.886,0.1087406575679779,9731,71607826,55967,-0.10738064348697662,-0.6987900733947754,0.6988115310668945,71607838
02-May-2020 17:16:20.886,0.10871617496013641,9731,71607826,55967,-0.10735505819320679,-0.6987934112548828,0.6988159418106079,71607839
02-May-2020 17:16:21.886,0.10869172215461731,9731,71607826,55967,-0.10732626914978027,-0.6987975835800171,0.6988201141357422,71607840
02-May-2020 17:16:22.886,0.10866677761077881,9731,71607826,55967,-0.10730646550655365,-0.698803186416626,0.6988215446472168,71607841
02-May-2020 17:16:23.886,0.10864025354385376,9731,71607826,55967,-0.107280433177948,-0.698806643486023,0.6988260746002197,71607842
02-May-2020 17:16:24.886,0.10861454904079437,9731,71607826,55967,-0.10725648701190948,-0.6988097429275513,0.6988307237625122,71607843
02-May-2020 17:16:25.886,0.10858887434005737,9731,71607826,55967,-0.10723261535167694,-0.6988117694854736,0.6988364458084106,71607844
02-May-2020 17:16:26.886,0.10856282711029053,9731,71607826,55967,-0.10720475018024445,-0.6988182067871094,0.6988381147384644,71607845
02-May-2020 17:16:27.886,0.10854361951351166,9731,71607826,55967,-0.1071787178516388,-0.698822021484375,0.6988413333892822,71607846
02-May-2020 17:16:28.886,0.10851423442363739,9731,71607826,55967,-0.1071610152721405,-0.6988195180892944,0.6988512277603149,71607847
02-May-2020 17:16:29.886,0.10848742723464966,9731,71607826,55967,-0.1071256548166275,-0.6988281011581421,0.6988521814346313,71607848
02-May-2020 17:16:30.886,0.10846704244613647,9731,71607826,55967,-0.1071016937494278,-0.6988315582275391,0.6988554000854492,71607849
02-May-2020 17:16:31.886,0.10843031108379364,9731,71607826,55967,-0.10707661509513855,-0.6988372802734375,0.6988593339920044,71607850
02-May-2020 17:16:32.886,0.10840834677219391,9731,71607826,55967,-0.10704739391803741,-0.6988404989242554,0.6988639831542969,71607851
02-May-2020 17:16:33.886,0.1083867996931076,9731,71607826,55967,-0.10702066123485565,-0.6988462209701538,0.6988657712936401,71607852
02-May-2020 17:16:34.886,0.10835863649845123,9731,71607826,55967,-0.10700339078903198,-0.6988483667373657,0.6988707780838013,71607853
02-May-2020 17:16:35.886,0.10833121836185455,9731,71607826,55967,-0.10697732865810394,-0.6988523006439209,0.6988749504089355,71607854
02-May-2020 17:16:36.886,0.108311727643013,9731,71607826,55967,-0.10695083439350128,-0.6988571882247925,0.698877215385437,71607855
02-May-2020 17:16:37.886,0.10828319191932678,9731,71607826,55967,-0.10692480206489563,-0.6988610029220581,0.6988818645477295,71607856
02-May-2020 17:16:38.886,0.10825763642787933,9731,71607826,55967,-0.10690514743328094,-0.6988615989685059,0.6988883018493652,71607857
02-May-2020 17:16:39.886,0.10823476314544678,9731,71607858,55961,-0.10686808824539185,-0.698868989944458,0.6988900899887085,71607858
02-May-2020 17:16:40.886,0.108208566904068,9731,71607858,55961,-0.10684996843338013,-0.6988688707351685,0.6988970041275024,71607859
02-May-2020 17:16:41.886,0.10817781090736389,9731,71607858,55961,-0.10682055354118347,-0.6988763809204102,0.6988983154296875,71607860
02-May-2020 17:16:42.886,0.10815900564193726,9731,71607858,55961,-0.10679437220096588,-0.6988807916641235,0.6989012956619263,71607861
02-May-2020 17:16:43.886,0.10813319683074951,9731,71607858,55961,-0.10677076876163483,-0.6988840103149414,0.6989057064056396,71607862
02-May-2020 17:16:44.886,0.10810473561286926,9731,71607858,55961,-0.10675418376922607,-0.6988828182220459,0.6989138126373291,71607863
02-May-2020 17:16:45.886,0.10807999968528748,9763,71607858,55961,-0.1067170649766922,-0.6988941431045532,0.6989116668701172,71607864
02-May-2020 17:16:46.886,0.10805398225784302,9763,71607858,55961,-0.10669152438640594,-0.6988986730575562,0.6989151239395142,71607865
02-May-2020 17:16:47.886,0.10802148282527924,9763,71607858,55961,-0.10667155683040619,-0.6988970041275024,0.6989250183105469,71607866
02-May-2020 17:16:48.886,0.10799965262413025,9763,71607858,55961,-0.10664080083370209,-0.69890296459198,0.6989270448684692,71607867
02-May-2020 17:16:49.886,0.10797914862632751,9763,71607858,55961,-0.10661205649375916,-0.6989079713821411,0.6989294290542603,71607868
02-May-2020 17:16:50.886,0.10794198513031006,9763,71607858,55961,-0.10659301280975342,-0.6989110708236694,0.6989350318908691,71607869
02-May-2020 17:16:51.886,0.1079188883304596,9763,71607858,55961,-0.10656185448169708,-0.6989148855209351,0.6989395618438721,71607870
02-May-2020 17:16:52.886,0.10790129005908966,9763,71607858,55961,-0.10653138160705566,-0.698920726776123,0.6989411115646362,71607871
02-May-2020 17:16:53.886,0.10786876082420349,9763,71607858,55961,-0.10651452839374542,-0.6989239454269409,0.6989457607269287,71607872
02-May-2020 17:16:54.886,0.10784481465816498,9763,71607858,55961,-0.10649393498897552,-0.6989257335662842,0.6989505290985107,71607873
02-May-2020 17:16:55.886,0.10782377421855927,9763,71607858,55961,-0.1064603328704834,-0.6989312171936035,0.6989535093307495,71607874
02-May-2020 17:16:56.886,0.10779795050621033,9763,71607858,55961,-0.10644041001796722,-0.6989309787750244,0.6989606618881226,71607875
02-May-2020 17:16:57.886,0.10777236521244049,9763,71607858,55961,-0.10642692446708679,-0.6989339590072632,0.6989638805389404,71607876
02-May-2020 17:16:58.886,0.10774984955787659,9763,71607858,55961,-0.10639037191867828,-0.6989408731460571,0.6989660263061523,71607877
02-May-2020 17:16:59.886,0.10772357881069183,9763,71607858,55961,-0.10636588931083679,-0.6989418268203735,0.6989729404449463,71607878
02-May-2020 17:17:00.886,0.10769286751747131,9763,71607858,55961,-0.10634203255176544,-0.6989445686340332,0.698978066444397,71607879
02-May-2020 17:17:01.886,0.10767209529876709,9763,71607858,55961,-0.10631231963634491,-0.6989521980285645,0.6989784240722656,71607880
02-May-2020 17:17:02.886,0.10764537751674652,9763,71607858,55961,-0.10628154873847961,-0.6989578008651733,0.6989816427230835,71607881
02-May-2020 17:17:03.886,0.10761058330535889,9763,71607858,55961,-0.10626094043254852,-0.6989589929580688,0.698988676071167,71607882
02-May-2020 17:17:04.886,0.10759000480175018,9763,71607858,55961,-0.10623380541801453,-0.6989651918411255,0.698989748954773,71607883
02-May-2020 17:17:05.886,0.10756847262382507,9763,71607858,55961,-0.10620807111263275,-0.6989727020263672,0.6989898681640625,71607884
02-May-2020 17:17:06.886,0.10753440856933594,9763,71607858,55961,-0.106188103556633,-0.6989727020263672,0.6989980936050415,71607885
02-May-2020 17:17:07.886,0.10751348733901978,9763,71607858,55961,-0.10616032779216766,-0.6989738941192627,0.6990042924880981,71607886
02-May-2020 17:17:08.886,0.10749398171901703,9763,71607858,55961,-0.10613647103309631,-0.6989774703979492,0.6990073919296265,71607887
02-May-2020 17:17:09.886,0.10746319591999054,9763,71607858,55961,-0.10611872375011444,-0.6989805698394775,0.6990114450454712,71607888
02-May-2020 17:17:10.886,0.10743531584739685,9763,71607858,55961,-0.10608863830566406,-0.6989840269088745,0.6990169286727905,71607889
02-May-2020 17:17:11.886,0.10741443932056427,9763,71607890,55967,-0.106056347489357,-0.6989914178848267,0.6990176439285278,71607890
02-May-2020 17:17:12.886,0.10738380253314972,9763,71607890,55967,-0.10603198409080505,-0.6989953517913818,0.6990220546722412,71607891
02-May-2020 17:17:13.886,0.10735885798931122,9763,71607890,55967,-0.1060137003660202,-0.6989991664886475,0.6990249156951904,71607892
02-May-2020 17:17:14.886,0.10733717679977417,9763,71607890,55967,-0.10598219931125641,-0.6990044116973877,0.6990278959274292,71607893
02-May-2020 17:17:15.886,0.10731104016304016,9763,71607890,55967,-0.10595531761646271,-0.6990056037902832,0.6990346908569336,71607894
02-May-2020 17:17:16.886,0.10727663338184357,9763,71607890,55967,-0.10592915117740631,-0.6990119218826294,0.6990376710891724,71607895
02-May-2020 17:17:17.886,0.1072598248720169,9795,71607890,55967,-0.10590049624443054,-0.6990180015563965,0.6990386247634888,71607896
02-May-2020 17:17:18.886,0.10723325610160828,9795,71607890,55967,-0.10587626695632935,-0.699019193649292,0.6990453004837036,71607897
02-May-2020 17:17:19.886,0.10720974206924438,9795,71607890,55967,-0.10586152970790863,-0.699016809463501,0.699053168296814,71607898
02-May-2020 17:17:20.886,0.10718518495559692,9795,71607890,55967,-0.1058323085308075,-0.6990251541137695,0.6990529298782349,71607899
02-May-2020 17:17:21.886,0.10715687274932861,9795,71607890,55967,-0.10580743849277496,-0.6990293264389038,0.6990569829940796,71607900
02-May-2020 17:17:22.886,0.10713031888008118,9795,71607890,55967,-0.10578413307666779,-0.6990301609039307,0.6990636587142944,71607901
02-May-2020 17:17:23.886,0.107107013463974,9795,71607890,55967,-0.10575594007968903,-0.6990349292755127,0.6990668773651123,71607902
02-May-2020 17:17:24.886,0.10708104074001312,9795,71607890,55967,-0.10572996735572815,-0.6990393400192261,0.6990702152252197,71607903
02-May-2020 17:17:25.886,0.10704696178436279,9795,71607890,55967,-0.10570049285888672,-0.6990453004837036,0.6990741491317749,71607904
02-May-2020 17:17:26.886,0.10702739655971527,9795,71607890,55967,-0.10567817091941833,-0.6990483999252319,0.6990773677825928,71607905
02-May-2020 17:17:27.886,0.10700254142284393,9795,71607890,55967,-0.10564899444580078,-0.6990540027618408,0.6990799903869629,71607906
02-May-2020 17:17:28.886,0.10697400569915771,9795,71607890,55967,-0.10562707483768463,-0.6990605592727661,0.699081301689148,71607907
02-May-2020 17:17:29.886,0.10694746673107147,9795,71607890,55967,-0.10559847950935364,-0.6990631818771362,0.6990867853164673,71607908
02-May-2020 17:17:30.886,0.10692507028579712,9795,71607890,55967,-0.10557134449481964,-0.6990675926208496,0.6990900039672852,71607909
02-May-2020 17:17:31.886,0.10690164566040039,9795,71607890,55967,-0.10555174946784973,-0.699065089225769,0.6990991830825806,71607910
02-May-2020 17:17:32.886,0.10687467455863953,9795,71607890,55967,-0.10552066564559937,-0.6990741491317749,0.6990987062454224,71607911
02-May-2020 17:17:33.886,0.10684670507907867,9795,71607890,55967,-0.10549281537532806,-0.6990766525268555,0.6991047859191895,71607912
02-May-2020 17:17:34.886,0.10681882500648499,9795,71607890,55967,-0.1054677963256836,-0.6990790367126465,0.6991102695465088,71607913
02-May-2020 17:17:35.886,0.10679599642753601,9795,71607890,55967,-0.10544469952583313,-0.6990834474563599,0.6991130113601685,71607914
02-May-2020 17:17:36.886,0.10677088797092438,9795,71607890,55967,-0.10541994869709015,-0.6990896463394165,0.6991143226623535,71607915
02-May-2020 17:17:37.886,0.10674214363098145,9795,71607890,55967,-0.1053977757692337,-0.6990938186645508,0.69911789894104,71607916
02-May-2020 17:17:38.886,0.10672052204608917,9795,71607890,55967,-0.10536931455135345,-0.699095606803894,0.699123740196228,71607917
02-May-2020 17:17:39.886,0.10669820010662079,9795,71607890,55967,-0.10534830391407013,-0.699099063873291,0.6991267204284668,71607918
02-May-2020 17:17:40.886,0.10666590929031372,9795,71607890,55967,-0.105322927236557,-0.6991062164306641,0.6991283893585205,71607919
02-May-2020 17:17:41.886,0.10664108395576477,9795,71607890,55967,-0.10529370605945587,-0.699108362197876,0.6991344690322876,71607920
02-May-2020 17:17:42.886,0.10662001371383667,9795,71607890,55967,-0.10526759922504425,-0.699110746383667,0.6991394758224487,71607921
02-May-2020 17:17:43.886,0.10659132897853851,9795,71607922,55967,-0.10524411499500275,-0.6991136074066162,0.6991443634033203,71607922
02-May-2020 17:17:44.886,0.10656750202178955,9795,71607922,55967,-0.1052178293466568,-0.6991194486618042,0.6991461515426636,71607923
02-May-2020 17:17:45.886,0.1065407246351242,9795,71607922,55967,-0.10518695414066315,-0.699122428894043,0.6991515159606934,71607924
02-May-2020 17:17:46.886,0.10651549696922302,9795,71607922,55967,-0.10516349971294403,-0.6991252899169922,0.6991560459136963,71607925
02-May-2020 17:17:47.886,0.10648922622203827,9795,71607922,55967,-0.10514459013938904,-0.6991263628005981,0.6991620063781738,71607926
02-May-2020 17:17:48.886,0.10646942257881165,9795,71607922,55967,-0.10512010753154755,-0.6991323232650757,0.6991627216339111,71607927
02-May-2020 17:17:49.886,0.10643987357616425,9827,71607922,55967,-0.10509604215621948,-0.6991350650787354,0.6991679668426514,71607928
02-May-2020 17:17:50.886,0.10641399025917053,9827,71607922,55967,-0.10506781935691833,-0.6991381645202637,0.6991732120513916,71607929
02-May-2020 17:17:51.886,0.10639014840126038,9827,71607922,55967,-0.10504163801670074,-0.69914710521698,0.699171781539917,71607930
02-May-2020 17:17:52.886,0.10635967552661896,9827,71607922,55967,-0.10501278936862946,-0.699151873588562,0.6991759538650513,71607931
02-May-2020 17:17:53.886,0.1063346266746521,9827,71607922,55967,-0.10499024391174316,-0.6991527080535889,0.699182391166687,71607932
02-May-2020 17:17:54.886,0.10631540417671204,9827,71607922,55967,-0.10496212542057037,-0.6991572380065918,0.6991848945617676,71607933
02-May-2020 17:17:55.886,0.10628797113895416,9827,71607922,55967,-0.10493846237659454,-0.6991621255874634,0.6991877555847168,71607934
02-May-2020 17:17:56.886,0.10625776648521423,9827,71607922,55967,-0.10491223633289337,-0.699164867401123,0.6991937160491943,71607935
02-May-2020 17:17:57.886,0.10623414814472198,9827,71607922,55967,-0.10488665103912354,-0.6991699934005737,0.6991958618164062,71607936
02-May-2020 17:17:58.886,0.1062135100364685,9827,71607922,55967,-0.1048608124256134,-0.6991698741912842,0.6992030143737793,71607937
02-May-2020 17:17:59.886,0.10618327558040619,9827,71607922,55967,-0.10483619570732117,-0.6991773843765259,0.6992038488388062,71607938
02-May-2020 17:18:00.886,0.10615798830986023,9827,71607922,55967,-0.10480691492557526,-0.6991815567016602,0.6992077827453613,71607939
02-May-2020 17:18:01.886,0.10613498091697693,9827,71607922,55967,-0.10477879643440247,-0.6991860866546631,0.6992108821868896,71607940
02-May-2020 17:18:02.886,0.10610544681549072,9827,71607922,55967,-0.10475705564022064,-0.6991870403289795,0.699217677116394,71607941
02-May-2020 17:18:03.886,0.10608203709125519,9827,71607922,55967,-0.10473109781742096,-0.6991921663284302,0.6992200613021851,71607942
02-May-2020 17:18:04.886,0.10605975985527039,9827,71607922,55967,-0.10470296442508698,-0.6991970539093018,0.6992229223251343,71607943
02-May-2020 17:18:05.886,0.10603098571300507,9827,71607922,55967,-0.10467834770679474,-0.6991965770721436,0.6992313861846924,71607944
02-May-2020 17:18:06.886,0.10600689053535461,9827,71607922,55967,-0.10465618968009949,-0.6992034912109375,0.6992315053939819,71607945
02-May-2020 17:18:07.886,0.10598161816596985,9827,71607922,55967,-0.10462982952594757,-0.6992098093032837,0.6992330551147461,71607946
02-May-2020 17:18:08.886,0.10595415532588959,9827,71607922,55967,-0.1046069860458374,-0.6992104053497314,0.69923996925354,71607947
02-May-2020 17:18:09.886,0.10593211650848389,9827,71607922,55967,-0.10458941757678986,-0.6992112398147583,0.6992452144622803,71607948
02-May-2020 17:18:10.886,0.10590805113315582,9827,71607922,55967,-0.10456052422523499,-0.6992162466049194,0.6992479562759399,71607949
02-May-2020 17:18:11.886,0.10587887465953827,9827,71607922,55967,-0.104537233710289,-0.6992202997207642,0.6992518901824951,71607950
02-May-2020 17:18:12.886,0.10585008561611176,9827,71607922,55967,-0.10450610518455505,-0.6992233991622925,0.6992576122283936,71607951
02-May-2020 17:18:13.886,0.1058291345834732,9827,71607922,55967,-0.10447251796722412,-0.6992286443710327,0.6992605924606323,71607952
02-May-2020 17:18:14.886,0.10579924285411835,9827,71607922,55967,-0.10445070266723633,-0.6992324590682983,0.699264645576477,71607953
02-May-2020 17:18:15.886,0.1057729721069336,9827,71607954,55967,-0.10442806780338287,-0.6992356777191162,0.6992688179016113,71607954
02-May-2020 17:18:16.886,0.10575239360332489,9827,71607954,55967,-0.10439915955066681,-0.6992409229278564,0.6992709636688232,71607955
02-May-2020 17:18:17.886,0.10572609305381775,9827,71607954,55967,-0.10437099635601044,-0.6992459297180176,0.6992743015289307,71607956
02-May-2020 17:18:18.886,0.10569563508033752,9827,71607954,55967,-0.10435087978839874,-0.699248194694519,0.6992796659469604,71607957
02-May-2020 17:18:19.886,0.10567836463451385,9827,71607954,55967,-0.10432510077953339,-0.699255108833313,0.6992790699005127,71607958
02-May-2020 17:18:20.886,0.10565836727619171,9827,71607954,55967,-0.10430595278739929,-0.6992536783218384,0.6992862224578857,71607959
02-May-2020 17:18:21.886,0.10562781989574432,9859,71607954,55967,-0.10428451001644135,-0.699254035949707,0.6992937326431274,71607960
02-May-2020 17:18:22.886,0.1056067943572998,9859,71607954,55967,-0.10425542294979095,-0.6992595195770264,0.6992954015731812,71607961
02-May-2020 17:18:23.886,0.10557706654071808,9859,71607954,55967,-0.10422061383724213,-0.6992676258087158,0.699297308921814,71607962
02-May-2020 17:18:24.886,0.1055465042591095,9859,71607954,55967,-0.10419879853725433,-0.6992673873901367,0.6993051767349243,71607963
02-May-2020 17:18:25.886,0.1055234968662262,9859,71607954,55967,-0.10417205095291138,-0.6992720365524292,0.699307918548584,71607964
02-May-2020 17:18:26.886,0.10549832880496979,9859,71607954,55967,-0.10413986444473267,-0.6992802619934082,0.6993082761764526,71607965
02-May-2020 17:18:27.886,0.10546840727329254,9859,71607954,55967,-0.10412316024303436,-0.6992812156677246,0.6993144750595093,71607966
02-May-2020 17:18:28.886,0.10544542968273163,9859,71607954,55967,-0.10409753024578094,-0.699284553527832,0.699318528175354,71607967
02-May-2020 17:18:29.886,0.10542678833007812,9859,71607954,55967,-0.1040671169757843,-0.699292778968811,0.6993178129196167,71607968
02-May-2020 17:18:30.886,0.10539329051971436,9859,71607954,55967,-0.10404866933822632,-0.6992976665496826,0.6993205547332764,71607969
02-May-2020 17:18:31.886,0.10537225008010864,9859,71607954,55967,-0.10403299331665039,-0.6992942094802856,0.6993294954299927,71607970
02-May-2020 17:18:32.886,0.10535384714603424,9859,71607954,55967,-0.10399681329727173,-0.6992992162704468,0.699332594871521,71607971
02-May-2020 17:18:33.886,0.1053190678358078,9859,71607954,55967,-0.10396526753902435,-0.6993045806884766,0.6993370056152344,71607972
02-May-2020 17:18:34.886,0.10529321432113647,9859,71607954,55967,-0.10395024716854095,-0.6993041038513184,0.6993439197540283,71607973
02-May-2020 17:18:35.886,0.10527200996875763,9859,71607954,55967,-0.10391397774219513,-0.6993142366409302,0.6993423700332642,71607974
02-May-2020 17:18:36.886,0.10524837672710419,9859,71607954,55967,-0.10388953983783722,-0.6993143558502197,0.6993492841720581,71607975
02-May-2020 17:18:37.886,0.10521598160266876,9859,71607954,55967,-0.10387261211872101,-0.6993176937103271,0.6993534564971924,71607976
02-May-2020 17:18:38.886,0.10519756376743317,9859,71607954,55967,-0.10384316742420197,-0.6993211507797241,0.6993571519851685,71607977
02-May-2020 17:18:39.886,0.10517488420009613,9859,71607954,55967,-0.10381744801998138,-0.6993252038955688,0.6993603706359863,71607978
02-May-2020 17:18:40.886,0.10514439642429352,9859,71607954,55967,-0.10380035638809204,-0.6993252038955688,0.6993676424026489,71607979
02-May-2020 17:18:41.886,0.1051168292760849,9859,71607954,55967,-0.10376495122909546,-0.6993370056152344,0.6993652582168579,71607980
02-May-2020 17:18:42.886,0.10509489476680756,9859,71607954,55967,-0.10373891890048981,-0.6993422508239746,0.6993669271469116,71607981
02-May-2020 17:18:43.886,0.10505850613117218,9859,71607954,55967,-0.10371653735637665,-0.6993412971496582,0.6993767023086548,71607982
02-May-2020 17:18:44.886,0.10503727197647095,9859,71607954,55967,-0.10368545353412628,-0.6993452310562134,0.6993805170059204,71607983
02-May-2020 17:18:45.886,0.10501712560653687,9859,71607954,55967,-0.10365554690361023,-0.6993541717529297,0.6993789672851562,71607984
02-May-2020 17:18:46.886,0.10498647391796112,9859,71607954,55967,-0.10364049673080444,-0.6993533372879028,0.6993869543075562,71607985
02-May-2020 17:18:47.886,0.10496093332767487,9859,71607986,55967,-0.10361124575138092,-0.6993558406829834,0.6993926763534546,71607986
02-May-2020 17:18:48.886,0.10494102537631989,9859,71607986,55967,-0.10357561707496643,-0.6993627548217773,0.6993939876556396,71607987
02-May-2020 17:18:49.886,0.10491254925727844,9859,71607986,55967,-0.10356341302394867,-0.69936203956604,0.6994004249572754,71607988
02-May-2020 17:18:50.886,0.10488466918468475,9859,71607986,55967,-0.1035422831773758,-0.6993651390075684,0.6994045972824097,71607989
02-May-2020 17:18:51.886,0.10486719012260437,9859,71607986,55967,-0.103508859872818,-0.6993722915649414,0.6994051933288574,71607990
02-May-2020 17:18:52.886,0.10484033823013306,9859,71607986,55967,-0.10348334908485413,-0.6993750333786011,0.6994103193283081,71607991
02-May-2020 17:18:53.886,0.10480760037899017,9891,71607986,55967,-0.10346199572086334,-0.699378252029419,0.6994150876998901,71607992
02-May-2020 17:18:54.886,0.1047876626253128,9891,71607986,55967,-0.10343176126480103,-0.6993852853775024,0.6994155645370483,71607993
02-May-2020 17:18:55.886,0.10476291179656982,9891,71607986,55967,-0.10340073704719543,-0.6993883848190308,0.6994205713272095,71607994
02-May-2020 17:18:56.886,0.10473182797431946,9891,71607986,55967,-0.10338541865348816,-0.6993882656097412,0.6994277238845825,71607995
02-May-2020 17:18:57.886,0.10470537841320038,9891,71607986,55967,-0.10335412621498108,-0.6993979215621948,0.6994266510009766,71607996
02-May-2020 17:18:58.886,0.1046876609325409,9891,71607986,55967,-0.10333094000816345,-0.6993993520736694,0.6994315385818481,71607997
02-May-2020 17:18:59.886,0.10465575754642487,9891,71607986,55967,-0.10330913960933685,-0.6993980407714844,0.6994407176971436,71607998
02-May-2020 17:19:00.886,0.10463276505470276,9891,71607986,55967,-0.10328051447868347,-0.6994049549102783,0.69944167137146,71607999
02-May-2020 17:19:01.886,0.10460808873176575,9891,71607986,55967,-0.10325294733047485,-0.6994121074676514,0.6994420289993286,71608000
02-May-2020 17:19:02.886,0.10458117723464966,9891,71607986,55967,-0.1032361388206482,-0.6994107961654663,0.699449896812439,71608001
02-May-2020 17:19:03.886,0.10455931723117828,9891,71607986,55967,-0.10320764780044556,-0.6994142532348633,0.6994540691375732,71608002
02-May-2020 17:19:04.886,0.10453173518180847,9891,71607986,55967,-0.10317142307758331,-0.6994227170944214,0.6994552612304688,71608003
02-May-2020 17:19:05.886,0.10450033843517303,9891,71607986,55967,-0.10315157473087311,-0.699425220489502,0.6994599103927612,71608004
02-May-2020 17:19:06.886,0.10447883605957031,9891,71607986,55967,-0.10312685370445251,-0.6994280815124512,0.699463963508606,71608005
02-May-2020 17:19:07.886,0.1044548749923706,9891,71607986,55967,-0.10309548676013947,-0.6994342803955078,0.6994659900665283,71608006
02-May-2020 17:19:08.886,0.10442793369293213,9891,71607986,55967,-0.10307537019252777,-0.6994377374649048,0.6994694471359253,71608007
02-May-2020 17:19:09.886,0.10440312325954437,9891,71607986,55967,-0.10305622220039368,-0.6994374990463257,0.6994764804840088,71608008
02-May-2020 17:19:10.886,0.10438516736030579,9891,71607986,55967,-0.10302409529685974,-0.6994445323944092,0.6994767189025879,71608009
02-May-2020 17:19:11.886,0.1043519377708435,9891,71607986,55967,-0.1029975414276123,-0.6994482278823853,0.6994819641113281,71608010
02-May-2020 17:19:12.886,0.10432098805904388,9891,71607986,55967,-0.10297363996505737,-0.6994504928588867,0.6994874477386475,71608011
02-May-2020 17:19:13.886,0.10430094599723816,9891,71607986,55967,-0.10294772684574127,-0.6994576454162598,0.6994873285293579,71608012
02-May-2020 17:19:14.886,0.10427486896514893,9891,71607986,55967,-0.10291785001754761,-0.6994600296020508,0.6994931697845459,71608013
02-May-2020 17:19:15.886,0.104245126247406,9891,71607986,55967,-0.10289841890335083,-0.6994614601135254,0.6994991302490234,71608014
02-May-2020 17:19:16.886,0.10422475636005402,9891,71607986,55967,-0.10287010669708252,-0.6994675397872925,0.699500322341919,71608015
02-May-2020 17:19:17.886,0.10419882833957672,9891,71607986,55967,-0.10284394025802612,-0.6994727849960327,0.6995029449462891,71608016
02-May-2020 17:19:18.886,0.10416880249977112,9891,71607986,55967,-0.10281915962696075,-0.6994748115539551,0.699508786201477,71608017
02-May-2020 17:19:19.886,0.10415160655975342,9891,71608018,55967,-0.10279393196105957,-0.6994779109954834,0.6995120048522949,71608018
02-May-2020 17:19:20.886,0.1041276603937149,9891,71608018,55967,-0.1027730256319046,-0.6994816064834595,0.6995152235031128,71608019
02-May-2020 17:19:21.886,0.10409456491470337,9891,71608018,55967,-0.10274861752986908,-0.6994857788085938,0.6995190382003784,71608020
02-May-2020 17:19:22.886,0.10407547652721405,9891,71608018,55967,-0.10272303223609924,-0.699487566947937,0.6995241641998291,71608021
02-May-2020 17:19:23.886,0.10405102372169495,9891,71608018,55967,-0.10269415378570557,-0.6994918584823608,0.6995277404785156,71608022
02-May-2020 17:19:24.886,0.10401766002178192,9891,71608018,55967,-0.10266603529453278,-0.6994974613189697,0.6995309591293335,71608023
02-May-2020 17:19:25.886,0.103994220495224,9923,71608018,55967,-0.10263688862323761,-0.6995030641555786,0.699533224105835,71608024
02-May-2020 17:19:26.886,0.10397040843963623,9923,71608018,55967,-0.1026068925857544,-0.6995065212249756,0.6995376348495483,71608025
02-May-2020 17:19:27.886,0.10394272208213806,9923,71608018,55967,-0.10258987545967102,-0.6995080709457397,0.6995426416397095,71608026
02-May-2020 17:19:28.886,0.10391940176486969,9923,71608018,55967,-0.10256268084049225,-0.6995127201080322,0.6995453834533691,71608027
02-May-2020 17:19:29.886,0.1038966029882431,9923,71608018,55967,-0.10253582894802094,-0.6995183229446411,0.6995470523834229,71608028
02-May-2020 17:19:30.886,0.10386911034584045,9923,71608018,55967,-0.10251522064208984,-0.6995202302932739,0.6995525360107422,71608029
02-May-2020 17:19:31.886,0.10383974015712738,9923,71608018,55967,-0.10248902440071106,-0.6995235681533813,0.6995574235916138,71608030
02-May-2020 17:19:32.886,0.10381773114204407,9923,71608018,55967,-0.10246068239212036,-0.6995292901992798,0.699559211730957,71608031
02-May-2020 17:19:33.886,0.10379122197628021,9923,71608018,55967,-0.10243435204029083,-0.6995337009429932,0.6995624303817749,71608032
02-May-2020 17:19:34.886,0.10376445949077606,9923,71608018,55967,-0.10241550207138062,-0.6995344161987305,0.699568510055542,71608033
02-May-2020 17:19:35.886,0.10373987257480621,9923,71608018,55967,-0.10238100588321686,-0.6995406150817871,0.6995710134506226,71608034
02-May-2020 17:19:36.886,0.10371287167072296,9923,71608018,55967,-0.1023566871881485,-0.6995424032211304,0.699576735496521,71608035
02-May-2020 17:19:37.886,0.10368563234806061,9923,71608018,55967,-0.10233372449874878,-0.699546217918396,0.6995804309844971,71608036
02-May-2020 17:19:38.886,0.10366588830947876,9923,71608018,55967,-0.10230495035648346,-0.699550986289978,0.6995829343795776,71608037
02-May-2020 17:19:39.886,0.10364317893981934,9923,71608018,55967,-0.10228888690471649,-0.6995514631271362,0.6995878219604492,71608038
02-May-2020 17:19:40.886,0.1036163866519928,9923,71608018,55967,-0.10226751863956451,-0.6995552778244019,0.6995912790298462,71608039
02-May-2020 17:19:41.886,0.10358984768390656,9923,71608018,55967,-0.10223141312599182,-0.6995638608932495,0.699591875076294,71608040
02-May-2020 17:19:42.886,0.10356707870960236,9923,71608018,55967,-0.10220566391944885,-0.6995644569396973,0.6995985507965088,71608041
02-May-2020 17:19:43.886,0.1035340279340744,9923,71608018,55967,-0.10218256711959839,-0.6995694637298584,0.6996016502380371,71608042
02-May-2020 17:19:44.886,0.10350826382637024,9923,71608018,55967,-0.1021517664194107,-0.6995735168457031,0.6996060609817505,71608043
02-May-2020 17:19:45.886,0.10348665714263916,9923,71608018,55967,-0.10212509334087372,-0.6995790004730225,0.6996076107025146,71608044
02-May-2020 17:19:46.886,0.10345713794231415,9923,71608018,55967,-0.1021033227443695,-0.6995819807052612,0.6996123790740967,71608045
02-May-2020 17:19:47.886,0.10343341529369354,9923,71608018,55967,-0.10207921266555786,-0.6995843648910522,0.6996166706085205,71608046
02-May-2020 17:19:48.886,0.10341496765613556,9923,71608018,55967,-0.1020546704530716,-0.6995859146118164,0.6996217966079712,71608047
02-May-2020 17:19:49.886,0.10338802635669708,9923,71608018,55967,-0.10203191637992859,-0.6995893716812134,0.6996252536773682,71608048
02-May-2020 17:19:50.886,0.10336017608642578,9923,71608018,55967,-0.10200551152229309,-0.699590802192688,0.6996315717697144,71608049
02-May-2020 17:19:51.886,0.10333387553691864,9923,71608050,55967,-0.10197301208972931,-0.699600338935852,0.6996309757232666,71608050
02-May-2020 17:19:52.886,0.10330957174301147,9923,71608050,55967,-0.10195231437683105,-0.6995998620986938,0.6996380090713501,71608051
02-May-2020 17:19:53.886,0.10328008234500885,9923,71608050,55967,-0.10192298889160156,-0.6996093988418579,0.6996370553970337,71608052
02-May-2020 17:19:54.886,0.10325774550437927,9923,71608050,55967,-0.10189472138881683,-0.6996127367019653,0.6996411085128784,71608053
02-May-2020 17:19:55.886,0.10322737693786621,9923,71608050,55967,-0.10187245905399323,-0.6996169090270996,0.6996446847915649,71608054
02-May-2020 17:19:56.886,0.10320502519607544,9923,71608050,55967,-0.10184861719608307,-0.6996196508407593,0.6996488571166992,71608055
02-May-2020 17:19:57.886,0.1031804084777832,9955,71608050,55967,-0.10181710124015808,-0.6996245384216309,0.6996521949768066,71608056
02-May-2020 17:19:58.886,0.1031537801027298,9955,71608050,55967,-0.10179933905601501,-0.6996265649795532,0.69965660572052,71608057
02-May-2020 17:19:59.886,0.10312730073928833,9955,71608050,55967,-0.10177487134933472,-0.6996296644210815,0.6996607780456543,71608058
02-May-2020 17:20:00.886,0.1031072735786438,9955,71608050,55967,-0.10174587368965149,-0.6996340751647949,0.6996638774871826,71608059
02-May-2020 17:20:01.886,0.10308310389518738,9955,71608050,55967,-0.10172440111637115,-0.6996333599090576,0.6996713876724243,71608060
02-May-2020 17:20:02.886,0.1030520498752594,9955,71608050,55967,-0.10169996321201324,-0.6996363401412964,0.699676513671875,71608061
02-May-2020 17:20:03.886,0.1030253916978836,9955,71608050,55967,-0.10166747868061066,-0.6996455192565918,0.6996756792068481,71608062
02-May-2020 17:20:04.886,0.10300177335739136,9955,71608050,55967,-0.10163962841033936,-0.6996475458145142,0.6996811628341675,71608063
02-May-2020 17:20:05.886,0.10297353565692902,9955,71608050,55967,-0.10161921381950378,-0.6996501684188843,0.6996856927871704,71608064
02-May-2020 17:20:06.886,0.10295042395591736,9955,71608050,55967,-0.10159115493297577,-0.6996564865112305,0.6996870040893555,71608065
02-May-2020 17:20:07.886,0.10292348265647888,9955,71608050,55967,-0.10156378149986267,-0.6996620893478394,0.6996891498565674,71608066
02-May-2020 17:20:08.886,0.10289940237998962,9955,71608050,55967,-0.10154765844345093,-0.6996605396270752,0.6996966600418091,71608067
02-May-2020 17:20:09.886,0.10287226736545563,9955,71608050,55967,-0.10151511430740356,-0.699669361114502,0.6996966600418091,71608068
02-May-2020 17:20:10.886,0.10285113751888275,9955,71608050,55967,-0.10149192810058594,-0.6996709108352661,0.6997016668319702,71608069
02-May-2020 17:20:11.886,0.10282444953918457,9955,71608050,55967,-0.10147334635257721,-0.6996713876724243,0.6997073888778687,71608070
02-May-2020 17:20:12.886,0.10279825329780579,9955,71608050,55967,-0.10143789649009705,-0.6996785402297974,0.6997095346450806,71608071
02-May-2020 17:20:13.886,0.10277219116687775,9955,71608050,55967,-0.10140810906887054,-0.6996840238571167,0.6997120380401611,71608072
02-May-2020 17:20:14.886,0.10274460911750793,9955,71608050,55967,-0.10138939321041107,-0.6996846199035645,0.6997181177139282,71608073
02-May-2020 17:20:15.886,0.10271954536437988,9955,71608050,55967,-0.1013622134923935,-0.6996887922286987,0.6997215747833252,71608074
02-May-2020 17:20:16.886,0.10269713401794434,9955,71608050,55967,-0.10133330523967743,-0.6996924877166748,0.6997255086898804,71608075
02-May-2020 17:20:17.886,0.10266833007335663,9955,71608050,55967,-0.10131342709064484,-0.6996945142745972,0.699730634689331,71608076
02-May-2020 17:20:18.886,0.10264459252357483,9955,71608050,55967,-0.10128867626190186,-0.6996968984603882,0.6997352838516235,71608077
02-May-2020 17:20:19.886,0.1026238203048706,9955,71608050,55967,-0.10126045346260071,-0.6997029781341553,0.6997365951538086,71608078
02-May-2020 17:20:20.886,0.10259231925010681,9955,71608050,55967,-0.1012353003025055,-0.69970703125,0.6997406482696533,71608079
02-May-2020 17:20:21.886,0.10256928205490112,9955,71608050,55967,-0.10121797025203705,-0.699705958366394,0.6997475624084473,71608080
02-May-2020 17:20:22.886,0.102540984749794,9955,71608050,55967,-0.10117903351783752,-0.6997159719467163,0.6997474431991577,71608081
02-May-2020 17:20:23.886,0.102518230676651,9955,71608082,55967,-0.10116139054298401,-0.6997164487838745,0.6997524499893188,71608082
02-May-2020 17:20:24.886,0.10248686373233795,9955,71608082,55967,-0.10113488137722015,-0.6997216939926147,0.6997556686401367,71608083
02-May-2020 17:20:25.886,0.10246805846691132,9955,71608082,55967,-0.10110722482204437,-0.6997271776199341,0.6997572183609009,71608084
02-May-2020 17:20:26.886,0.10243916511535645,9955,71608082,55967,-0.10107992589473724,-0.6997289657592773,0.6997634172439575,71608085
02-May-2020 17:20:27.886,0.10241170227527618,9955,71608082,55967,-0.10105550289154053,-0.6997308731079102,0.6997689008712769,71608086
02-May-2020 17:20:28.886,0.1023906022310257,9955,71608082,55967,-0.1010284572839737,-0.699734091758728,0.6997725963592529,71608087
02-May-2020 17:20:29.886,0.10236483812332153,9987,71608082,55967,-0.10100366175174713,-0.699737548828125,0.6997765302658081,71608088
02-May-2020 17:20:30.886,0.10233497619628906,9987,71608082,55967,-0.10098126530647278,-0.6997413635253906,0.6997804641723633,71608089
02-May-2020 17:20:31.886,0.10231558978557587,9987,71608082,55967,-0.10095666348934174,-0.6997425556182861,0.699785590171814,71608090
02-May-2020 17:20:32.886,0.10229313373565674,9987,71608082,55967,-0.100936159491539,-0.6997467279434204,0.6997878551483154,71608091
02-May-2020 17:20:33.886,0.1022561639547348,9987,71608082,55967,-0.10090474784374237,-0.6997524499893188,0.6997920274734497,71608092
02-May-2020 17:20:34.886,0.10223571956157684,9987,71608082,55967,-0.10087823867797852,-0.6997572183609009,0.6997941732406616,71608093
02-May-2020 17:20:35.886,0.10221125185489655,9987,71608082,55967,-0.10084941983222961,-0.6997636556625366,0.6997952461242676,71608094
02-May-2020 17:20:36.886,0.1021823137998581,9987,71608082,55967,-0.10082657635211945,-0.6997671127319336,0.6997995376586914,71608095
02-May-2020 17:20:37.886,0.10215574502944946,9987,71608082,55967,-0.1008000373840332,-0.6997689008712769,0.6998053789138794,71608096
02-May-2020 17:20:38.886,0.10213366150856018,9987,71608082,55967,-0.10076873004436493,-0.6997727155685425,0.6998094320297241,71608097
02-May-2020 17:20:39.886,0.10210777819156647,9987,71608082,55967,-0.10074874758720398,-0.6997742652893066,0.6998145580291748,71608098
02-May-2020 17:20:40.886,0.10208030045032501,9987,71608082,55967,-0.10072401165962219,-0.6997789144515991,0.6998171806335449,71608099
02-May-2020 17:20:41.886,0.10206209123134613,9987,71608082,55967,-0.10069742798805237,-0.69977867603302,0.6998242139816284,71608100
02-May-2020 17:20:42.886,0.10203373432159424,9987,71608082,55967,-0.10067489743232727,-0.6997835636138916,0.6998265981674194,71608101
02-May-2020 17:20:43.886,0.10200288891792297,9987,71608082,55967,-0.10064443945884705,-0.6997900009155273,0.6998289823532104,71608102
02-May-2020 17:20:44.886,0.10198238492012024,9987,71608082,55967,-0.10061994194984436,-0.6997953653335571,0.6998302936553955,71608103
02-May-2020 17:20:45.886,0.10195398330688477,9987,71608082,55967,-0.1005936861038208,-0.6997992992401123,0.6998343467712402,71608104
02-May-2020 17:20:46.886,0.1019304096698761,9987,71608082,55967,-0.10057607293128967,-0.6998012065887451,0.6998382806777954,71608105
02-May-2020 17:20:47.886,0.10190317034721375,9987,71608082,55967,-0.1005411446094513,-0.6998071670532227,0.6998409032821655,71608106
02-May-2020 17:20:48.886,0.10187961161136627,9987,71608082,55967,-0.10051891207695007,-0.6998095512390137,0.6998451948165894,71608107
02-May-2020 17:20:49.886,0.10185185074806213,9987,71608082,55967,-0.1004893034696579,-0.6998121738433838,0.6998509168624878,71608108
02-May-2020 17:20:50.886,0.1018306165933609,9987,71608082,55967,-0.100465789437294,-0.6998130083084106,0.6998565196990967,71608109
02-May-2020 17:20:51.886,0.1018056571483612,9987,71608082,55967,-0.10044482350349426,-0.6998164653778076,0.6998597383499146,71608110
02-May-2020 17:20:52.886,0.1017749011516571,9987,71608082,55967,-0.10041956603527069,-0.6998186111450195,0.6998658180236816,71608111
02-May-2020 17:20:53.886,0.10175351798534393,9987,71608082,55967,-0.10039317607879639,-0.6998244524002075,0.699866771697998,71608112
02-May-2020 17:20:54.886,0.1017286628484726,9987,71608082,55967,-0.10036882758140564,-0.6998286247253418,0.6998697519302368,71608113
02-May-2020 17:20:55.886,0.10169973969459534,9987,71608114,55967,-0.10034199059009552,-0.6998348236083984,0.6998716592788696,71608114
02-May-2020 17:20:56.886,0.1016719788312912,9987,71608114,55967,-0.10031324625015259,-0.6998399496078491,0.6998746395111084,71608115
02-May-2020 17:20:57.886,0.10165044665336609,9987,71608114,55967,-0.10028652846813202,-0.699843168258667,0.6998785734176636,71608116
02-May-2020 17:20:58.886,0.10162431001663208,9987,71608114,55967,-0.10026438534259796,-0.6998461484909058,0.6998822689056396,71608117
02-May-2020 17:20:59.886,0.10159996151924133,9987,71608114,55967,-0.10023783147335052,-0.6998486518859863,0.6998871564865112,71608118
02-May-2020 17:21:00.886,0.10157497227191925,9987,71608114,55967,-0.10020986199378967,-0.699854850769043,0.6998888254165649,71608119
02-May-2020 17:21:01.886,0.10154566168785095,10019,71608114,55967,-0.1001821756362915,-0.6998560428619385,0.6998958587646484,71608120
02-May-2020 17:21:02.886,0.10152257978916168,10019,71608114,55967,-0.10016104578971863,-0.6998564004898071,0.6999015808105469,71608121
02-May-2020 17:21:03.886,0.10150237381458282,10019,71608114,55967,-0.10013608634471893,-0.6998600959777832,0.6999047994613647,71608122
02-May-2020 17:21:04.886,0.101470947265625,10019,71608114,55967,-0.1001056432723999,-0.6998686790466309,0.6999047994613647,71608123
02-May-2020 17:21:05.886,0.10144536197185516,10019,71608114,55967,-0.1000819206237793,-0.6998716592788696,0.6999090909957886,71608124
02-May-2020 17:21:06.886,0.10142330825328827,10019,71608114,55967,-0.10005581378936768,-0.6998766660690308,0.6999109983444214,71608125
02-May-2020 17:21:07.886,0.1013958603143692,10019,71608114,55967,-0.10003353655338287,-0.6998796463012695,0.6999152898788452,71608126
02-May-2020 17:21:08.886,0.10136902332305908,10019,71608114,55967,-0.1000102162361145,-0.699883222579956,0.6999187469482422,71608127
02-May-2020 17:21:09.886,0.10134553909301758,10019,71608114,55967,-0.09998193383216858,-0.6998871564865112,0.6999223232269287,71608128
02-May-2020 17:21:10.886,0.10132311284542084,10019,71608114,55967,-0.09996399283409119,-0.6998883485794067,0.6999266147613525,71608129
02-May-2020 17:21:11.886,0.10129344463348389,10019,71608114,55967,-0.09993965923786163,-0.6998904943466187,0.6999326944351196,71608130
02-May-2020 17:21:12.886,0.10127203166484833,10019,71608114,55967,-0.0999101847410202,-0.6998957395553589,0.6999348402023315,71608131
02-May-2020 17:21:13.886,0.10124816000461578,10019,71608114,55967,-0.09988546371459961,-0.6998996734619141,0.6999375820159912,71608132
02-May-2020 17:21:14.886,0.10121668875217438,10019,71608114,55967,-0.09985490143299103,-0.6999033689498901,0.6999428272247314,71608133
02-May-2020 17:21:15.886,0.10119698941707611,10019,71608114,55967,-0.09983494877815247,-0.6999045610427856,0.6999473571777344,71608134
02-May-2020 17:21:16.886,0.10117225348949432,10019,71608114,55967,-0.09980450570583344,-0.6999114751815796,0.6999484300613403,71608135
02-May-2020 17:21:17.886,0.10114273428916931,10019,71608114,55967,-0.09977951645851135,-0.6999145746231079,0.6999530792236328,71608136
02-May-2020 17:21:18.886,0.10111784934997559,10019,71608114,55967,-0.09975282847881317,-0.6999189853668213,0.6999560594558716,71608137
02-May-2020 17:21:19.886,0.10109558701515198,10019,71608114,55967,-0.09973020851612091,-0.6999214887619019,0.6999601125717163,71608138
02-May-2020 17:21:20.886,0.10106585919857025,10019,71608114,55967,-0.09970831871032715,-0.6999258995056152,0.6999632120132446,71608139
02-May-2020 17:21:21.886,0.10103937983512878,10019,71608114,55967,-0.09968121349811554,-0.6999273300170898,0.6999692916870117,71608140
02-May-2020 17:21:22.886,0.10101594030857086,10019,71608114,55967,-0.09964883327484131,-0.6999378204345703,0.699966549873352,71608141
02-May-2020 17:21:23.886,0.10098820924758911,10019,71608114,55967,-0.09962812066078186,-0.6999375820159912,0.6999740600585938,71608142
02-May-2020 17:21:24.886,0.10095727443695068,10019,71608114,55967,-0.0995999127626419,-0.6999421119689941,0.6999776363372803,71608143
02-May-2020 17:21:25.886,0.10093870759010315,10019,71608114,55967,-0.09957031905651093,-0.6999473571777344,0.6999794244766235,71608144
02-May-2020 17:21:26.886,0.10091720521450043,10019,71608114,55967,-0.09955181181430817,-0.6999508142471313,0.699981689453125,71608145
02-May-2020 17:21:27.887,0.10088726878166199,10019,71608146,55961,-0.09952719509601593,-0.6999514102935791,0.699988842010498,71608146
02-May-2020 17:21:28.887,0.1008632481098175,10019,71608146,55961,-0.0994979739189148,-0.6999566555023193,0.6999913454055786,71608147
02-May-2020 17:21:29.887,0.10084082186222076,10019,71608146,55961,-0.09946900606155396,-0.6999598741531372,0.6999955177307129,71608148
02-May-2020 17:21:30.887,0.10081136226654053,10019,71608146,55961,-0.0994528979063034,-0.6999598741531372,0.7000020742416382,71608149
02-May-2020 17:21:31.887,0.10078497231006622,10019,71608146,55961,-0.09942546486854553,-0.6999666690826416,0.700002908706665,71608150
02-May-2020 17:21:32.887,0.10076110064983368,10019,71608146,55961,-0.09938983619213104,-0.6999740600585938,0.7000041007995605,71608151
02-May-2020 17:21:33.887,0.10073298215866089,10051,71608146,55961,-0.09937477111816406,-0.6999721527099609,0.70001220703125,71608152
02-May-2020 17:21:34.887,0.1007094532251358,10051,71608146,55961,-0.09935413300991058,-0.6999788284301758,0.7000117301940918,71608153
02-May-2020 17:21:35.887,0.10068105161190033,10051,71608146,55961,-0.09931780397891998,-0.699986457824707,0.7000133991241455,71608154
02-May-2020 17:21:36.887,0.10065729916095734,10051,71608146,55961,-0.09929509460926056,-0.699987530708313,0.7000190019607544,71608155
02-May-2020 17:21:37.887,0.10063134133815765,10051,71608146,55961,-0.09927144646644592,-0.6999894380569458,0.7000241279602051,71608156
02-May-2020 17:21:38.887,0.10060945153236389,10051,71608146,55961,-0.09924335777759552,-0.6999950408935547,0.7000255584716797,71608157
02-May-2020 17:21:39.887,0.10058292746543884,10051,71608146,55961,-0.09922285377979279,-0.6999943256378174,0.7000331878662109,71608158
02-May-2020 17:21:40.887,0.10055184364318848,10051,71608146,55961,-0.09919296205043793,-0.6999979019165039,0.7000381946563721,71608159
02-May-2020 17:21:41.887,0.10053274035453796,10051,71608146,55961,-0.0991704910993576,-0.7000023126602173,0.7000397443771362,71608160
02-May-2020 17:21:42.887,0.10050660371780396,10051,71608146,55961,-0.09913673996925354,-0.7000107765197754,0.7000399827957153,71608161
02-May-2020 17:21:43.887,0.10047778487205505,10051,71608146,55961,-0.0991157591342926,-0.7000116109848022,0.700046181678772,71608162
02-May-2020 17:21:44.887,0.1004551351070404,10051,71608146,55961,-0.09909060597419739,-0.7000154256820679,0.7000492811203003,71608163
02-May-2020 17:21:45.887,0.1004328578710556,10051,71608146,55961,-0.09906244277954102,-0.7000224590301514,0.7000492811203003,71608164
02-May-2020 17:21:46.887,0.10039909183979034,10051,71608146,55961,-0.099042147397995,-0.7000260353088379,0.7000530958175659,71608165
02-May-2020 17:21:47.887,0.10037297010421753,10051,71608146,55961,-0.09901554882526398,-0.7000265121459961,0.7000601291656494,71608166
02-May-2020 17:21:48.887,0.10035674273967743,10051,71608146,55961,-0.09898406267166138,-0.7000308036804199,0.70006263256073,71608167
02-May-2020 17:21:49.887,0.10032781958580017,10051,71608146,55961,-0.09896676242351532,-0.700035810470581,0.7000644207000732,71608168
02-May-2020 17:21:50.887,0.10030125081539154,10051,71608146,55961,-0.09893907606601715,-0.7000395059585571,0.700068473815918,71608169
02-May-2020 17:21:51.887,0.1002754271030426,10051,71608146,55961,-0.0989103764295578,-0.7000399827957153,0.7000757455825806,71608170
02-May-2020 17:21:52.887,0.10025228559970856,10051,71608146,55961,-0.09888865053653717,-0.7000428438186646,0.7000792026519775,71608171
02-May-2020 17:21:53.887,0.10022391378879547,10051,71608146,55961,-0.09886680543422699,-0.7000463008880615,0.7000830173492432,71608172
02-May-2020 17:21:54.887,0.10020032525062561,10051,71608146,55961,-0.09883788228034973,-0.7000523805618286,0.7000844478607178,71608173
02-May-2020 17:21:55.887,0.100174680352211,10051,71608146,55961,-0.09880875051021576,-0.7000594139099121,0.7000851631164551,71608174
02-May-2020 17:21:56.887,0.10014891624450684,10051,71608146,55961,-0.09879225492477417,-0.7000560760498047,0.70009446144104,71608175
02-May-2020 17:21:57.887,0.1001206487417221,10051,71608146,55961,-0.09876275062561035,-0.7000648975372314,0.7000939846038818,71608176
02-May-2020 17:21:58.887,0.10010001063346863,10051,71608146,55961,-0.09874400496482849,-0.7000665664672852,0.7000975608825684,71608177
02-May-2020 17:21:59.887,0.10007214546203613,10051,71608178,55961,-0.09871621429920197,-0.7000681161880493,0.7001038789749146,71608178
02-May-2020 17:22:00.887,0.10004578530788422,10051,71608178,55961,-0.09868709743022919,-0.7000720500946045,0.7001079320907593,71608179
02-May-2020 17:22:01.887,0.10002148151397705,10051,71608178,55961,-0.09865958988666534,-0.7000797986984253,0.7001076936721802,71608180
02-May-2020 17:22:02.887,0.09998838603496552,10051,71608178,55961,-0.09862709045410156,-0.7000859975814819,0.7001107931137085,71608181
02-May-2020 17:22:03.887,0.09996600449085236,10051,71608178,55961,-0.09860214591026306,-0.7000858783721924,0.7001175880432129,71608182
02-May-2020 17:22:04.887,0.09994406998157501,10051,71608178,55961,-0.0985744297504425,-0.7000898122787476,0.7001206874847412,71608183
02-May-2020 17:22:05.887,0.09991885721683502,10083,71608178,55961,-0.09855304658412933,-0.7000958919525146,0.7001214027404785,71608184
02-May-2020 17:22:06.887,0.09988917410373688,10083,71608178,55961,-0.09852641820907593,-0.7001010179519653,0.7001241445541382,71608185
02-May-2020 17:22:07.887,0.09987163543701172,10083,71608178,55961,-0.09849795699119568,-0.7001018524169922,0.7001298666000366,71608186
02-May-2020 17:22:08.887,0.09984005987644196,10083,71608178,55961,-0.09847639501094818,-0.7001053094863892,0.7001339197158813,71608187
02-May-2020 17:22:09.887,0.09980754554271698,10083,71608178,55961,-0.09845277667045593,-0.7001101970672607,0.7001371383666992,71608188
02-May-2020 17:22:10.887,0.09978961944580078,10083,71608178,55961,-0.09843593835830688,-0.7001113891601562,0.7001408338546753,71608189
02-May-2020 17:22:11.887,0.09976258873939514,10083,71608178,55961,-0.09840327501296997,-0.7001131772994995,0.7001471519470215,71608190
02-May-2020 17:22:12.887,0.09973880648612976,10083,71608178,55961,-0.098385289311409,-0.7001156806945801,0.700150728225708,71608191
02-May-2020 17:22:13.887,0.0997132658958435,10083,71608178,55961,-0.09835608303546906,-0.7001235485076904,0.7001504898071289,71608192
02-May-2020 17:22:14.887,0.09968747198581696,10083,71608178,55961,-0.09832574427127838,-0.7001279592514038,0.7001540660858154,71608193
02-May-2020 17:22:15.887,0.09965962171554565,10083,71608178,55961,-0.09829171001911163,-0.7001316547393799,0.7001593112945557,71608194
02-May-2020 17:22:16.887,0.09963402152061462,10083,71608178,55961,-0.0982685536146164,-0.7001364231109619,0.7001614570617676,71608195
02-May-2020 17:22:17.887,0.09960709512233734,10083,71608178,55961,-0.09824170172214508,-0.7001407146453857,0.7001644372940063,71608196
02-May-2020 17:22:18.887,0.09958198666572571,10083,71608178,55961,-0.09821625053882599,-0.7001430988311768,0.7001694440841675,71608197
02-May-2020 17:22:19.887,0.09955944120883942,10083,71608178,55961,-0.09819501638412476,-0.7001453638076782,0.700173020362854,71608198
02-May-2020 17:22:20.887,0.09953540563583374,10083,71608178,55961,-0.0981745719909668,-0.7001471519470215,0.7001776695251465,71608199
02-May-2020 17:22:21.887,0.09950488805770874,10083,71608178,55961,-0.09814135730266571,-0.7001570463180542,0.7001769542694092,71608200
02-May-2020 17:22:22.887,0.0994798094034195,10083,71608178,55961,-0.09812313318252563,-0.7001545429229736,0.7001851797103882,71608201
02-May-2020 17:22:23.887,0.09945723414421082,10083,71608178,55961,-0.09809930622577667,-0.7001574039459229,0.7001888751983643,71608202
02-May-2020 17:22:24.887,0.09943434596061707,10083,71608178,55961,-0.09807291626930237,-0.7001632452011108,0.7001900672912598,71608203
02-May-2020 17:22:25.887,0.09940697252750397,10083,71608178,55961,-0.09805086255073547,-0.7001680135726929,0.7001925706863403,71608204
02-May-2020 17:22:26.887,0.09937947988510132,10083,71608178,55961,-0.09801454842090607,-0.700173020362854,0.7001966238021851,71608205
02-May-2020 17:22:27.887,0.09935320913791656,10083,71608178,55961,-0.09798839688301086,-0.700175404548645,0.7002016305923462,71608206
02-May-2020 17:22:28.887,0.09932631254196167,10083,71608178,55961,-0.097964808344841,-0.700180172920227,0.7002036571502686,71608207
02-May-2020 17:22:29.887,0.0993010401725769,10083,71608178,55961,-0.0979391485452652,-0.7001858949661255,0.7002050876617432,71608208
02-May-2020 17:22:30.887,0.0992775410413742,10083,71608178,55961,-0.09791207313537598,-0.7001875638961792,0.7002105712890625,71608209
02-May-2020 17:22:31.887,0.09925106167793274,10083,71608210,55967,-0.09788310527801514,-0.700189471244812,0.7002167701721191,71608210
02-May-2020 17:22:32.887,0.09922324120998383,10083,71608210,55967,-0.09786130487918854,-0.7001957893371582,0.7002174854278564,71608211
02-May-2020 17:22:33.887,0.09919540584087372,10083,71608210,55967,-0.09783664345741272,-0.7002004384994507,0.7002202272415161,71608212
02-May-2020 17:22:34.887,0.09917604923248291,10083,71608210,55967,-0.09780986607074738,-0.7002021074295044,0.7002246379852295,71608213
02-May-2020 17:22:35.887,0.09914310276508331,10083,71608210,55967,-0.09778383374214172,-0.7002034187316895,0.7002317905426025,71608214
02-May-2020 17:22:36.887,0.0991201251745224,10083,71608210,55967,-0.0977630615234375,-0.7002102136611938,0.7002311944961548,71608215
02-May-2020 17:22:37.887,0.09909886121749878,10115,71608210,55967,-0.09773342311382294,-0.7002131938934326,0.7002352476119995,71608216
02-May-2020 17:22:38.887,0.09907729923725128,10115,71608210,55967,-0.09771323204040527,-0.7002135515213013,0.7002408504486084,71608217
02-May-2020 17:22:39.887,0.09904719889163971,10115,71608210,55967,-0.0976877510547638,-0.700219988822937,0.700242280960083,71608218
02-May-2020 17:22:40.887,0.09901921451091766,10115,71608210,55967,-0.09766003489494324,-0.7002253532409668,0.7002447843551636,71608219
02-May-2020 17:22:41.887,0.09899476170539856,10115,71608210,55967,-0.09763355553150177,-0.7002270221710205,0.7002502679824829,71608220
02-May-2020 17:22:42.887,0.09896929562091827,10115,71608210,55967,-0.09760499000549316,-0.7002288103103638,0.7002558708190918,71608221
02-May-2020 17:22:43.887,0.09894467890262604,10115,71608210,55967,-0.0975814014673233,-0.7002348899841309,0.7002567052841187,71608222
02-May-2020 17:22:44.887,0.09891867637634277,10115,71608210,55967,-0.09755510091781616,-0.7002421617507935,0.7002568244934082,71608223
02-May-2020 17:22:45.887,0.09889170527458191,10115,71608210,55967,-0.09753163158893585,-0.7002418041229248,0.7002642154693604,71608224
02-May-2020 17:22:46.887,0.09886421263217926,10115,71608210,55967,-0.0975068211555481,-0.7002444267272949,0.7002689838409424,71608225
02-May-2020 17:22:47.887,0.09884202480316162,10115,71608210,55967,-0.09747844934463501,-0.7002511024475098,0.700269341468811,71608226
02-May-2020 17:22:48.887,0.0988137423992157,10115,71608210,55967,-0.09745748341083527,-0.7002559900283813,0.700271487236023,71608227
02-May-2020 17:22:49.887,0.09879042208194733,10115,71608210,55967,-0.09743155539035797,-0.7002569437026978,0.7002770900726318,71608228
02-May-2020 17:22:50.887,0.09877064824104309,10115,71608210,55967,-0.0974060595035553,-0.700259804725647,0.7002807855606079,71608229
02-May-2020 17:22:51.887,0.09874211251735687,10115,71608210,55967,-0.09738092124462128,-0.7002651691436768,0.7002826929092407,71608230
02-May-2020 17:22:52.887,0.0987093448638916,10115,71608210,55967,-0.09735320508480072,-0.7002692222595215,0.7002873420715332,71608231
02-May-2020 17:22:53.887,0.09868879616260529,10115,71608210,55967,-0.09732581675052643,-0.7002705335617065,0.700292706489563,71608232
02-May-2020 17:22:54.887,0.09866514801979065,10115,71608210,55967,-0.09730277955532074,-0.7002720832824707,0.7002978324890137,71608233
02-May-2020 17:22:55.887,0.09863892197608948,10115,71608210,55967,-0.0972784012556076,-0.7002787590026855,0.7002980709075928,71608234
02-May-2020 17:22:56.887,0.09861238300800323,10115,71608210,55967,-0.09725035727024078,-0.7002825736999512,0.700302004814148,71608235
02-May-2020 17:22:57.887,0.09858579933643341,10115,71608210,55967,-0.09722508490085602,-0.7002855539321899,0.7003062963485718,71608236
02-May-2020 17:22:58.887,0.09856157004833221,10115,71608210,55967,-0.09720441699028015,-0.7002881765365601,0.7003098726272583,71608237
02-May-2020 17:22:59.887,0.09853608906269073,10115,71608210,55967,-0.0971774160861969,-0.7002964019775391,0.700309157371521,71608238
02-May-2020 17:23:00.887,0.0985121876001358,10115,71608210,55967,-0.09715099632740021,-0.7002992630004883,0.7003128528594971,71608239
02-May-2020 17:23:01.887,0.09848882257938385,10115,71608210,55967,-0.09713327884674072,-0.7002966403961182,0.7003213167190552,71608240
02-May-2020 17:23:02.887,0.0984652042388916,10115,71608210,55967,-0.09710855782032013,-0.7002996206283569,0.7003250122070312,71608241
02-May-2020 17:23:03.887,0.09843972325325012,10115,71608242,55967,-0.09707185626029968,-0.7003085613250732,0.7003248929977417,71608242
02-May-2020 17:23:04.887,0.09841211140155792,10115,71608242,55967,-0.09704715013504028,-0.7003103494644165,0.700330376625061,71608243
02-May-2020 17:23:05.887,0.09838970005512238,10115,71608242,55967,-0.09702357649803162,-0.7003108263015747,0.7003363370895386,71608244
02-May-2020 17:23:06.887,0.09836211800575256,10115,71608242,55967,-0.0969928503036499,-0.7003173828125,0.7003380060195923,71608245
02-May-2020 17:23:07.887,0.09833303093910217,10115,71608242,55967,-0.09696783125400543,-0.7003239393234253,0.7003389596939087,71608246
02-May-2020 17:23:08.887,0.09830710291862488,10115,71608242,55967,-0.09694580733776093,-0.7003258466720581,0.7003436088562012,71608247
02-May-2020 17:23:09.887,0.09828507900238037,10147,71608242,55967,-0.09691697359085083,-0.7003288269042969,0.700347900390625,71608248
02-May-2020 17:23:10.887,0.09826268255710602,10147,71608242,55967,-0.09689213335514069,-0.700332522392273,0.7003507614135742,71608249
02-May-2020 17:23:11.887,0.09822802245616913,10147,71608242,55967,-0.09686891734600067,-0.700339674949646,0.7003518342971802,71608250
02-May-2020 17:23:12.887,0.09820747375488281,10147,71608242,55967,-0.09685178101062775,-0.7003366947174072,0.7003598213195801,71608251
02-May-2020 17:23:13.887,0.0981861799955368,10147,71608242,55967,-0.09681989252567291,-0.7003401517868042,0.7003637552261353,71608252
02-May-2020 17:23:14.887,0.09815768897533417,10147,71608242,55967,-0.09680144488811493,-0.7003424167633057,0.7003681659698486,71608253
02-May-2020 17:23:15.887,0.09813174605369568,10147,71608242,55967,-0.09676700830459595,-0.7003511190414429,0.7003676891326904,71608254
02-May-2020 17:23:16.887,0.09810478985309601,10147,71608242,55967,-0.09673820436000824,-0.700353741645813,0.7003729343414307,71608255
02-May-2020 17:23:17.887,0.09808087348937988,10147,71608242,55967,-0.09671501815319061,-0.7003558874130249,0.7003774642944336,71608256
02-May-2020 17:23:18.887,0.0980539321899414,10147,71608242,55967,-0.09669028222560883,-0.7003613710403442,0.7003792524337769,71608257
02-May-2020 17:23:19.887,0.09802363812923431,10147,71608242,55967,-0.09666042029857635,-0.7003684043884277,0.7003802061080933,71608258
02-May-2020 17:23:20.887,0.09800264239311218,10147,71608242,55967,-0.0966380387544632,-0.7003697156906128,0.7003850936889648,71608259
02-May-2020 17:23:21.887,0.09797729551792145,10147,71608242,55967,-0.09661887586116791,-0.7003679275512695,0.7003931999206543,71608260
02-May-2020 17:23:22.887,0.0979534238576889,10147,71608242,55967,-0.09659604728221893,-0.7003732919692993,0.7003942728042603,71608261
02-May-2020 17:23:23.887,0.09792633354663849,10147,71608242,55967,-0.0965709388256073,-0.7003778219223022,0.7003967761993408,71608262
02-May-2020 17:23:24.887,0.09789997339248657,10147,71608242,55967,-0.09653478860855103,-0.7003833055496216,0.7003998756408691,71608263
02-May-2020 17:23:25.887,0.09787800908088684,10147,71608242,55967,-0.09651876986026764,-0.7003812789916992,0.7004072666168213,71608264
02-May-2020 17:23:26.887,0.09784632921218872,10147,71608242,55967,-0.09648548066616058,-0.7003892660140991,0.7004084587097168,71608265
02-May-2020 17:23:27.887,0.09781743586063385,10147,71608242,55967,-0.09645985066890717,-0.7003952264785767,0.7004101276397705,71608266
02-May-2020 17:23:28.887,0.09780028462409973,10147,71608242,55967,-0.09644092619419098,-0.7003922462463379,0.7004178762435913,71608267
02-May-2020 17:23:29.887,0.09776961803436279,10147,71608242,55967,-0.09640935063362122,-0.7004005908966064,0.7004181146621704,71608268
02-May-2020 17:23:30.887,0.097742959856987,10147,71608242,55967,-0.09637728333473206,-0.7004103660583496,0.7004166841506958,71608269
02-May-2020 17:23:31.887,0.09771639108657837,10147,71608242,55967,-0.09635324776172638,-0.7004140615463257,0.7004199028015137,71608270
02-May-2020 17:23:32.887,0.0976935476064682,10147,71608242,55967,-0.09633587300777435,-0.7004086971282959,0.7004308700561523,71608271
02-May-2020 17:23:33.887,0.09767134487628937,10147,71608242,55967,-0.09630881249904633,-0.7004115581512451,0.7004349231719971,71608272
02-May-2020 17:23:34.887,0.09764078259468079,10147,71608242,55967,-0.0962757021188736,-0.7004213333129883,0.7004338502883911,71608273
02-May-2020 17:23:35.887,0.09762120246887207,10147,71608274,55967,-0.09625768661499023,-0.7004220485687256,0.700438380241394,71608274
02-May-2020 17:23:36.887,0.09759728610515594,10147,71608274,55967,-0.09623225033283234,-0.7004238367080688,0.7004435062408447,71608275
02-May-2020 17:23:37.887,0.09756883978843689,10147,71608274,55967,-0.09620401263237,-0.7004284858703613,0.700446605682373,71608276
02-May-2020 17:23:38.887,0.09754028916358948,10147,71608274,55967,-0.09618045389652252,-0.7004351615905762,0.7004473209381104,71608277
02-May-2020 17:23:39.887,0.09751611948013306,10147,71608274,55967,-0.09615300595760345,-0.7004380226135254,0.7004514932632446,71608278
02-May-2020 17:23:40.887,0.09749282896518707,10147,71608274,55967,-0.09612704813480377,-0.7004400491714478,0.7004562616348267,71608279
02-May-2020 17:23:41.887,0.09746222198009491,10179,71608274,55967,-0.0960966944694519,-0.7004470825195312,0.7004578113555908,71608280
02-May-2020 17:23:42.887,0.09743814170360565,10179,71608274,55967,-0.09607890248298645,-0.7004475593566895,0.700463056564331,71608281
02-May-2020 17:23:43.887,0.09741127490997314,10179,71608274,55967,-0.09605324268341064,-0.7004499435424805,0.7004679441452026,71608282
02-May-2020 17:23:44.887,0.09739048779010773,10179,71608274,55967,-0.09602954983711243,-0.7004494667053223,0.7004746198654175,71608283
02-May-2020 17:23:45.887,0.09736020863056183,10179,71608274,55967,-0.09599635004997253,-0.7004585266113281,0.7004742622375488,71608284
02-May-2020 17:23:46.887,0.09733818471431732,10179,71608274,55967,-0.09597481787204742,-0.7004642486572266,0.7004741430282593,71608285
02-May-2020 17:23:47.887,0.09731549024581909,10179,71608274,55967,-0.09594804048538208,-0.7004657983779907,0.7004795074462891,71608286
02-May-2020 17:23:48.887,0.0972905158996582,10179,71608274,55967,-0.09593413770198822,-0.7004635334014893,0.7004871368408203,71608287
02-May-2020 17:23:49.887,0.09725628793239594,10179,71608274,55967,-0.09589870274066925,-0.7004745006561279,0.7004858255386353,71608288
02-May-2020 17:23:50.887,0.09723526239395142,10179,71608274,55967,-0.0958699882030487,-0.7004786729812622,0.7004886865615845,71608289
02-May-2020 17:23:51.887,0.09721365571022034,10179,71608274,55967,-0.09585314989089966,-0.7004756927490234,0.7004969120025635,71608290
02-May-2020 17:23:52.887,0.09718410670757294,10179,71608274,55967,-0.09582936763763428,-0.700478196144104,0.700501561164856,71608291
02-May-2020 17:23:53.887,0.09715822339057922,10179,71608274,55967,-0.09580002725124359,-0.7004855871200562,0.7005020380020142,71608292
02-May-2020 17:23:54.887,0.09713204205036163,10179,71608274,55967,-0.09577511250972748,-0.7004894018173218,0.700505256652832,71608293
02-May-2020 17:23:55.887,0.09710650146007538,10179,71608274,55967,-0.0957469642162323,-0.7004896402359009,0.7005124092102051,71608294
02-May-2020 17:23:56.887,0.09708087146282196,10179,71608274,55967,-0.09571778774261475,-0.7004942893981934,0.7005152702331543,71608295
02-May-2020 17:23:57.887,0.09705470502376556,10179,71608274,55967,-0.09569159150123596,-0.7005019187927246,0.7005149126052856,71608296
02-May-2020 17:23:58.887,0.09702996909618378,10179,71608274,55967,-0.09566591680049896,-0.7005062103271484,0.7005172967910767,71608297
02-May-2020 17:23:59.887,0.09700432419776917,10179,71608274,55967,-0.0956399142742157,-0.7005070447921753,0.7005236148834229,71608298
02-May-2020 17:24:00.887,0.09697781503200531,10179,71608274,55967,-0.09561532735824585,-0.7005119323730469,0.7005258798599243,71608299
02-May-2020 17:24:01.887,0.09695099294185638,10179,71608274,55967,-0.09559644758701324,-0.7005137205123901,0.7005304098129272,71608300
02-May-2020 17:24:02.887,0.09692783653736115,10179,71608274,55967,-0.09557171165943146,-0.7005164623260498,0.7005342245101929,71608301
02-May-2020 17:24:03.887,0.09690552949905396,10179,71608274,55967,-0.09554454684257507,-0.7005164623260498,0.7005409002304077,71608302
02-May-2020 17:24:04.887,0.09687905013561249,10179,71608274,55967,-0.09551611542701721,-0.7005209922790527,0.700543999671936,71608303
02-May-2020 17:24:05.887,0.09685246646404266,10179,71608274,55967,-0.09549535810947418,-0.7005261182785034,0.7005454301834106,71608304
02-May-2020 17:24:06.887,0.0968271791934967,10179,71608274,55967,-0.09546786546707153,-0.700528621673584,0.7005500793457031,71608305
02-May-2020 17:24:07.887,0.09680238366127014,10179,71608306,55967,-0.09544312953948975,-0.700529932975769,0.7005555629730225,71608306
02-May-2020 17:24:08.887,0.0967724472284317,10179,71608306,55967,-0.0954112708568573,-0.7005391120910645,0.7005550861358643,71608307
02-May-2020 17:24:09.887,0.09674529731273651,10179,71608306,55967,-0.0953834056854248,-0.7005456686019897,0.7005560398101807,71608308
02-May-2020 17:24:10.887,0.09671968221664429,10179,71608306,55967,-0.09535296261310577,-0.7005494832992554,0.7005596160888672,71608309
02-May-2020 17:24:11.887,0.09669604897499084,10179,71608306,55967,-0.09533281624317169,-0.7005516290664673,0.7005635499954224,71608310
02-May-2020 17:24:12.887,0.0966711938381195,10179,71608306,55967,-0.09531483054161072,-0.700552225112915,0.7005689144134521,71608311
02-May-2020 17:24:13.887,0.09664487838745117,10211,71608306,55967,-0.09528382122516632,-0.7005587816238403,0.7005701065063477,71608312
02-May-2020 17:24:14.887,0.0966213047504425,10211,71608306,55967,-0.09526129066944122,-0.700559139251709,0.7005761861801147,71608313
02-May-2020 17:24:15.887,0.09659327566623688,10211,71608306,55967,-0.09523820877075195,-0.7005605697631836,0.7005817890167236,71608314
02-May-2020 17:24:16.887,0.09656967222690582,10211,71608306,55967,-0.09521481394767761,-0.7005664110183716,0.7005825042724609,71608315
02-May-2020 17:24:17.887,0.09654521942138672,10211,71608306,55967,-0.09518849849700928,-0.7005710601806641,0.7005844116210938,71608316
02-May-2020 17:24:18.887,0.09651480615139008,10211,71608306,55967,-0.09515585005283356,-0.7005777359008789,0.7005865573883057,71608317
02-May-2020 17:24:19.887,0.0964871495962143,10211,71608306,55967,-0.09512622654438019,-0.7005807161331177,0.7005914449691772,71608318
02-May-2020 17:24:20.887,0.09646318852901459,10211,71608306,55967,-0.09510038793087006,-0.7005865573883057,0.7005923986434937,71608319
02-May-2020 17:24:21.887,0.09643930196762085,10211,71608306,55967,-0.09507618844509125,-0.7005901336669922,0.700595498085022,71608320
02-May-2020 17:24:22.887,0.09641677141189575,10211,71608306,55967,-0.09505307674407959,-0.7005912065505981,0.7006003856658936,71608321
02-May-2020 17:24:23.887,0.09639039635658264,10211,71608306,55967,-0.09502843022346497,-0.7005945444107056,0.7006039619445801,71608322
02-May-2020 17:24:24.887,0.09636862576007843,10211,71608306,55967,-0.09500002861022949,-0.7005982398986816,0.700607419013977,71608323
02-May-2020 17:24:25.887,0.09633703529834747,10211,71608306,55967,-0.09497436881065369,-0.7005994319915771,0.7006138563156128,71608324
02-May-2020 17:24:26.887,0.09631496667861938,10211,71608306,55967,-0.09495134651660919,-0.7006033658981323,0.7006161212921143,71608325
02-May-2020 17:24:27.887,0.09628649055957794,10211,71608306,55967,-0.09492646157741547,-0.7006083726882935,0.7006183862686157,71608326
02-May-2020 17:24:28.887,0.0962585061788559,10211,71608306,55967,-0.09490188956260681,-0.7006126642227173,0.7006216049194336,71608327
02-May-2020 17:24:29.887,0.09623582661151886,10211,71608306,55967,-0.0948750227689743,-0.7006174325942993,0.7006233930587769,71608328
02-May-2020 17:24:30.887,0.09621037542819977,10211,71608306,55967,-0.0948479026556015,-0.7006173133850098,0.7006306648254395,71608329
02-May-2020 17:24:31.887,0.09618258476257324,10211,71608306,55967,-0.09482108056545258,-0.7006206512451172,0.7006345987319946,71608330
02-May-2020 17:24:32.887,0.09616303443908691,10211,71608306,55967,-0.09480233490467072,-0.7006258964538574,0.7006347179412842,71608331
02-May-2020 17:24:33.887,0.09613865613937378,10211,71608306,55967,-0.09477686882019043,-0.700627326965332,0.7006399631500244,71608332
02-May-2020 17:24:34.887,0.09611159563064575,10211,71608306,55967,-0.09474813938140869,-0.7006306648254395,0.7006444931030273,71608333
02-May-2020 17:24:35.887,0.0960850864648819,10211,71608306,55967,-0.09472821652889252,-0.7006319761276245,0.7006493806838989,71608334
02-May-2020 17:24:36.887,0.0960630476474762,10211,71608306,55967,-0.09470029175281525,-0.7006404399871826,0.7006478309631348,71608335
02-May-2020 17:24:37.887,0.0960378497838974,10211,71608306,55967,-0.09467467665672302,-0.7006436586380005,0.7006514072418213,71608336
02-May-2020 17:24:38.887,0.09600985050201416,10211,71608306,55967,-0.09465034306049347,-0.7006458044052124,0.7006564140319824,71608337
02-May-2020 17:24:39.887,0.09598018229007721,10211,71608338,55961,-0.09461858868598938,-0.7006508111953735,0.7006597518920898,71608338
02-May-2020 17:24:40.887,0.09595578908920288,10211,71608338,55961,-0.0945931226015091,-0.7006562948226929,0.7006610631942749,71608339
02-May-2020 17:24:41.887,0.09593133628368378,10211,71608338,55961,-0.09456868469715118,-0.7006582021713257,0.7006657123565674,71608340
02-May-2020 17:24:42.887,0.09590643644332886,10211,71608338,55961,-0.09454233944416046,-0.7006591558456421,0.7006717920303345,71608341
02-May-2020 17:24:43.887,0.0958840399980545,10211,71608338,55961,-0.0945182591676712,-0.7006632089614868,0.7006740570068359,71608342
02-May-2020 17:24:44.887,0.09585684537887573,10211,71608338,55961,-0.09449239075183868,-0.7006680965423584,0.700676441192627,71608343
02-May-2020 17:24:45.887,0.09583263099193573,10243,71608338,55961,-0.09447324275970459,-0.7006694078445435,0.7006810903549194,71608344
02-May-2020 17:24:46.887,0.09580771625041962,10243,71608338,55961,-0.09444771707057953,-0.7006700038909912,0.7006872892379761,71608345
02-May-2020 17:24:47.887,0.09578210115432739,10243,71608338,55961,-0.09441821277141571,-0.7006773948669434,0.7006874084472656,71608346
02-May-2020 17:24:48.887,0.09575356543064117,10243,71608338,55961,-0.0943920761346817,-0.7006820440292358,0.7006899118423462,71608347
02-May-2020 17:24:49.887,0.09572765231132507,10243,71608338,55961,-0.09436565637588501,-0.7006864547729492,0.7006926536560059,71608348
02-May-2020 17:24:50.887,0.09570196270942688,10243,71608338,55961,-0.09434087574481964,-0.7006872892379761,0.700698733329773,71608349
02-May-2020 17:24:51.887,0.09567463397979736,10243,71608338,55961,-0.09431236982345581,-0.7006906270980835,0.7007029056549072,71608350
02-May-2020 17:24:52.887,0.09564821422100067,10243,71608338,55961,-0.09428124129772186,-0.7006953954696655,0.7007060050964355,71608351
02-May-2020 17:24:53.887,0.09562893211841583,10243,71608338,55961,-0.09426252543926239,-0.7007001638412476,0.7007062435150146,71608352
02-May-2020 17:24:54.887,0.09560619294643402,10243,71608338,55961,-0.09424827992916107,-0.7006967067718506,0.7007149457931519,71608353
02-May-2020 17:24:55.887,0.09557968378067017,10243,71608338,55961,-0.09422136843204498,-0.7007006406784058,0.7007181644439697,71608354
02-May-2020 17:24:56.887,0.0955551266670227,10243,71608338,55961,-0.09419256448745728,-0.7007037401199341,0.700722336769104,71608355
02-May-2020 17:24:57.887,0.09552419185638428,10243,71608338,55961,-0.09416233003139496,-0.7007083892822266,0.7007261514663696,71608356
02-May-2020 17:24:58.887,0.09549729526042938,10243,71608338,55961,-0.09413842856884003,-0.7007124423980713,0.7007285356521606,71608357
02-May-2020 17:24:59.887,0.09547361731529236,10243,71608338,55961,-0.09411244094371796,-0.7007191181182861,0.7007286548614502,71608358
02-May-2020 17:25:00.887,0.09544767439365387,10243,71608338,55961,-0.09408506751060486,-0.7007226943969727,0.7007322311401367,71608359
02-May-2020 17:25:01.887,0.09541983902454376,10243,71608338,55961,-0.0940595269203186,-0.7007230520248413,0.7007391452789307,71608360
02-May-2020 17:25:02.887,0.09539279341697693,10243,71608338,55961,-0.09402890503406525,-0.7007279396057129,0.7007421255111694,71608361
02-May-2020 17:25:03.887,0.09537166357040405,10243,71608338,55961,-0.09400898218154907,-0.7007327079772949,0.7007429599761963,71608362
02-May-2020 17:25:04.887,0.09534476697444916,10243,71608338,55961,-0.09398412704467773,-0.7007349729537964,0.7007477283477783,71608363
02-May-2020 17:25:05.887,0.09532515704631805,10243,71608338,55961,-0.09396404027938843,-0.7007342576980591,0.7007538080215454,71608364
02-May-2020 17:25:06.887,0.09529754519462585,10243,71608338,55961,-0.09392940998077393,-0.700738787651062,0.7007577419281006,71608365
02-May-2020 17:25:07.887,0.09526778757572174,10243,71608338,55961,-0.09390494227409363,-0.7007437944412231,0.7007598876953125,71608366
02-May-2020 17:25:08.887,0.09524141252040863,10243,71608338,55961,-0.09388059377670288,-0.7007467746734619,0.7007638216018677,71608367
02-May-2020 17:25:09.887,0.09521858394145966,10243,71608338,55961,-0.09385277330875397,-0.7007483243942261,0.700769305229187,71608368
02-May-2020 17:25:10.887,0.09519360959529877,10243,71608338,55961,-0.09382510185241699,-0.7007532119750977,0.7007715702056885,71608369
02-May-2020 17:25:11.887,0.09516428411006927,10243,71608370,55967,-0.09379895031452179,-0.7007570266723633,0.7007747888565063,71608370
02-May-2020 17:25:12.887,0.09514237940311432,10243,71608370,55967,-0.09377674758434296,-0.7007629871368408,0.7007750272750854,71608371
02-May-2020 17:25:13.887,0.09511695802211761,10243,71608370,55967,-0.09374627470970154,-0.7007627487182617,0.7007827758789062,71608372
02-May-2020 17:25:14.887,0.0950874388217926,10243,71608370,55967,-0.09372754395008087,-0.700768232345581,0.7007837295532227,71608373
02-May-2020 17:25:15.887,0.09506659209728241,10243,71608370,55967,-0.09370103478431702,-0.7007722854614258,0.7007861137390137,71608374
02-May-2020 17:25:16.887,0.09504182636737823,10243,71608370,55967,-0.09368309378623962,-0.7007715702056885,0.7007925510406494,71608375
02-May-2020 17:25:17.887,0.09501567482948303,10275,71608370,55967,-0.09365901350975037,-0.7007720470428467,0.7007986307144165,71608376
02-May-2020 17:25:18.887,0.09498940408229828,10275,71608370,55967,-0.093625009059906,-0.7007806301116943,0.7007981538772583,71608377
02-May-2020 17:25:19.887,0.09496907889842987,10275,71608370,55967,-0.09360530972480774,-0.7007819414138794,0.7008024454116821,71608378
02-May-2020 17:25:20.887,0.09493336081504822,10275,71608370,55967,-0.09357257187366486,-0.7007859945297241,0.7008075714111328,71608379
02-May-2020 17:25:21.887,0.09490755200386047,10275,71608370,55967,-0.09354820847511292,-0.7007877826690674,0.700812578201294,71608380
02-May-2020 17:25:22.887,0.09488749504089355,10275,71608370,55967,-0.09352055191993713,-0.7007955312728882,0.7008112668991089,71608381
02-May-2020 17:25:23.887,0.0948621928691864,10275,71608370,55967,-0.0935032069683075,-0.7007961273193359,0.7008165121078491,71608382
02-May-2020 17:25:24.887,0.09483446180820465,10275,71608370,55967,-0.0934799313545227,-0.7007969617843628,0.7008222341537476,71608383
02-May-2020 17:25:25.887,0.09481064975261688,10275,71608370,55967,-0.09344321489334106,-0.7008037567138672,0.7008236646652222,71608384
02-May-2020 17:25:26.887,0.09478650987148285,10275,71608370,55967,-0.09341634809970856,-0.7008074522018433,0.7008270025253296,71608385
02-May-2020 17:25:27.887,0.09475317597389221,10275,71608370,55967,-0.09339557588100433,-0.7008097171783447,0.7008320093154907,71608386
02-May-2020 17:25:28.887,0.09473532438278198,10275,71608370,55967,-0.09337081015110016,-0.7008134126663208,0.7008340358734131,71608387
02-May-2020 17:25:29.887,0.09471052885055542,10275,71608370,55967,-0.09334437549114227,-0.7008179426193237,0.700836181640625,71608388
02-May-2020 17:25:30.887,0.09467802941799164,10275,71608370,55967,-0.09331555664539337,-0.7008204460144043,0.700842022895813,71608389
02-May-2020 17:25:31.887,0.09465736150741577,10275,71608370,55967,-0.09329283237457275,-0.7008236646652222,0.7008445262908936,71608390
02-May-2020 17:25:32.887,0.09463170170783997,10275,71608370,55967,-0.09326165914535522,-0.7008265256881714,0.7008492946624756,71608391
02-May-2020 17:25:33.887,0.09460420906543732,10275,71608370,55967,-0.09323941171169281,-0.7008304595947266,0.7008520364761353,71608392
02-May-2020 17:25:34.887,0.09458193182945251,10275,71608370,55967,-0.09322123229503632,-0.7008320093154907,0.7008557319641113,71608393
02-May-2020 17:25:35.887,0.09455747902393341,10275,71608370,55967,-0.09318910539150238,-0.7008374929428101,0.7008579969406128,71608394
02-May-2020 17:25:36.887,0.09453092515468597,10275,71608370,55967,-0.09317044913768768,-0.700837254524231,0.700864315032959,71608395
02-May-2020 17:25:37.887,0.09450265765190125,10275,71608370,55967,-0.09314386546611786,-0.7008398771286011,0.7008692026138306,71608396
02-May-2020 17:25:38.887,0.09448233246803284,10275,71608370,55967,-0.09311619400978088,-0.7008473873138428,0.7008681297302246,71608397
02-May-2020 17:25:39.887,0.09445174038410187,10275,71608370,55967,-0.09308822453022003,-0.7008520364761353,0.7008711099624634,71608398
02-May-2020 17:25:40.887,0.09442432224750519,10275,71608370,55967,-0.0930626392364502,-0.7008525133132935,0.7008779048919678,71608399
02-May-2020 17:25:41.887,0.09440380334854126,10275,71608370,55967,-0.09303508698940277,-0.7008568048477173,0.700879693031311,71608400
02-May-2020 17:25:42.887,0.09437522292137146,10275,71608370,55967,-0.09300768375396729,-0.7008612155914307,0.7008827924728394,71608401
02-May-2020 17:25:43.887,0.09434667229652405,10275,71608402,55967,-0.09298460185527802,-0.7008622884750366,0.7008887529373169,71608402
02-May-2020 17:25:44.887,0.09432432055473328,10275,71608402,55967,-0.09296351671218872,-0.7008625268936157,0.7008943557739258,71608403
02-May-2020 17:25:45.887,0.09430485963821411,10275,71608402,55967,-0.09293870627880096,-0.7008705139160156,0.7008922100067139,71608404
02-May-2020 17:25:46.887,0.09427480399608612,10275,71608402,55967,-0.0929160863161087,-0.700872540473938,0.7008973360061646,71608405
02-May-2020 17:25:47.887,0.09424640238285065,10275,71608402,55967,-0.09288349747657776,-0.7008793354034424,0.7008987665176392,71608406
02-May-2020 17:25:48.887,0.0942276120185852,10275,71608402,55967,-0.09285913407802582,-0.7008789777755737,0.7009048461914062,71608407
02-May-2020 17:25:49.887,0.09419459104537964,10307,71608402,55967,-0.09283033013343811,-0.7008843421936035,0.7009077072143555,71608408
02-May-2020 17:25:50.887,0.09416745603084564,10307,71608402,55967,-0.09280681610107422,-0.7008875608444214,0.7009111642837524,71608409
02-May-2020 17:25:51.887,0.09414632618427277,10307,71608402,55967,-0.09277889132499695,-0.700890064239502,0.7009152173995972,71608410
02-May-2020 17:25:52.887,0.0941176563501358,10307,71608402,55967,-0.0927518904209137,-0.7008926868438721,0.7009199857711792,71608411
02-May-2020 17:25:53.887,0.09409159421920776,10307,71608402,55967,-0.0927295833826065,-0.7008974552154541,0.7009217739105225,71608412
02-May-2020 17:25:54.887,0.0940694510936737,10307,71608402,55967,-0.09270480275154114,-0.700903058052063,0.7009224891662598,71608413
02-May-2020 17:25:55.887,0.09404557943344116,10307,71608402,55967,-0.09268395602703094,-0.7009025812149048,0.7009285688400269,71608414
02-May-2020 17:25:56.887,0.09401662647724152,10307,71608402,55967,-0.09265895187854767,-0.7009040117263794,0.7009345293045044,71608415
02-May-2020 17:25:57.887,0.093990758061409,10307,71608402,55967,-0.09262731671333313,-0.7009100914001465,0.700935959815979,71608416
02-May-2020 17:25:58.887,0.09396682679653168,10307,71608402,55967,-0.09260343015193939,-0.700912356376648,0.7009401321411133,71608417
02-May-2020 17:25:59.887,0.09393693506717682,10307,71608402,55967,-0.09257662296295166,-0.7009133100509644,0.7009469270706177,71608418
02-May-2020 17:26:00.887,0.09391084313392639,10307,71608402,55967,-0.0925493836402893,-0.7009198665618896,0.7009471654891968,71608419
02-May-2020 17:26:01.887,0.09388670325279236,10307,71608402,55967,-0.09252086281776428,-0.7009258270263672,0.7009483575820923,71608420
02-May-2020 17:26:02.887,0.09386050701141357,10307,71608402,55967,-0.09250301122665405,-0.7009278535842896,0.7009521722793579,71608421
02-May-2020 17:26:03.887,0.09383606910705566,10307,71608402,55967,-0.0924748033285141,-0.7009292840957642,0.7009577751159668,71608422
02-May-2020 17:26:04.887,0.09381510317325592,10307,71608402,55967,-0.09244589507579803,-0.7009345293045044,0.7009592056274414,71608423
02-May-2020 17:26:05.887,0.09378479421138763,10307,71608402,55967,-0.0924234688282013,-0.7009400129318237,0.7009607553482056,71608424
02-May-2020 17:26:06.887,0.09375715255737305,10307,71608402,55967,-0.09240032732486725,-0.700944185256958,0.7009633779525757,71608425
02-May-2020 17:26:07.887,0.09373418986797333,10307,71608402,55967,-0.09236529469490051,-0.7009479999542236,0.7009668350219727,71608426
02-May-2020 17:26:08.887,0.09370985627174377,10307,71608402,55967,-0.09234508872032166,-0.7009469270706177,0.7009741067886353,71608427
02-May-2020 17:26:09.887,0.09368138015270233,10307,71608402,55967,-0.0923168957233429,-0.7009532451629639,0.7009752988815308,71608428
02-May-2020 17:26:10.887,0.09365496039390564,10307,71608402,55967,-0.0922866016626358,-0.7009561061859131,0.7009799480438232,71608429
02-May-2020 17:26:11.887,0.09363339841365814,10307,71608402,55967,-0.09226185083389282,-0.7009574174880981,0.7009848356246948,71608430
02-May-2020 17:26:12.887,0.09360766410827637,10307,71608402,55967,-0.0922423005104065,-0.7009602785110474,0.7009879350662231,71608431
02-May-2020 17:26:13.887,0.09358040988445282,10307,71608402,55967,-0.09221528470516205,-0.7009657621383667,0.7009897232055664,71608432
02-May-2020 17:26:14.887,0.09355553984642029,10307,71608402,55967,-0.09219120442867279,-0.7009690999984741,0.7009927034378052,71608433
02-May-2020 17:26:15.887,0.09352894127368927,10307,71608434,55967,-0.0921674519777298,-0.7009713649749756,0.700996994972229,71608434
02-May-2020 17:26:16.887,0.09350517392158508,10307,71608434,55967,-0.09213903546333313,-0.7009764909744263,0.7009989023208618,71608435
02-May-2020 17:26:17.887,0.09347835183143616,10307,71608434,55967,-0.09211546182632446,-0.7009824514389038,0.7009997367858887,71608436
02-May-2020 17:26:18.887,0.09344993531703949,10307,71608434,55967,-0.0920889675617218,-0.7009835243225098,0.7010058164596558,71608437
02-May-2020 17:26:19.887,0.09342607855796814,10307,71608434,55967,-0.09205986559391022,-0.7009838819503784,0.7010124921798706,71608438
02-May-2020 17:26:20.887,0.0934014767408371,10307,71608434,55967,-0.09203346073627472,-0.7009899616241455,0.7010132074356079,71608439
02-May-2020 17:26:21.887,0.09337319433689117,10339,71608434,55967,-0.09200897812843323,-0.7009917497634888,0.701018214225769,71608440
02-May-2020 17:26:22.887,0.09335152804851532,10339,71608434,55967,-0.09198558330535889,-0.7009931802749634,0.7010228633880615,71608441
02-May-2020 17:26:23.887,0.09332816302776337,10339,71608434,55967,-0.09195899963378906,-0.7009967565536499,0.7010259628295898,71608442
02-May-2020 17:26:24.887,0.09330667555332184,10339,71608434,55967,-0.09194692969322205,-0.7009974718093872,0.7010296583175659,71608443
02-May-2020 17:26:25.887,0.09328410029411316,10339,71608434,55967,-0.09192271530628204,-0.7010034322738647,0.701029896736145,71608444
02-May-2020 17:26:26.887,0.09325912594795227,10339,71608434,55967,-0.091893270611763,-0.7010061740875244,0.7010343074798584,71608445
02-May-2020 17:26:27.887,0.09322690963745117,10339,71608434,55967,-0.0918591320514679,-0.7010115385055542,0.7010377645492554,71608446
02-May-2020 17:26:28.887,0.09319911897182465,10339,71608434,55967,-0.0918295681476593,-0.7010178565979004,0.7010388374328613,71608447
02-May-2020 17:26:29.887,0.09317158162593842,10339,71608434,55967,-0.09180310368537903,-0.7010217905044556,0.7010421752929688,71608448
02-May-2020 17:26:30.887,0.09314340353012085,10339,71608434,55967,-0.0917806625366211,-0.7010219097137451,0.701048731803894,71608449
02-May-2020 17:26:31.887,0.09311974048614502,10339,71608434,55967,-0.09175585210323334,-0.7010250091552734,0.701052188873291,71608450
02-May-2020 17:26:32.887,0.0930977463722229,10339,71608434,55967,-0.09172932803630829,-0.7010314464569092,0.701052188873291,71608451
02-May-2020 17:26:33.887,0.09306743741035461,10339,71608434,55967,-0.09170740842819214,-0.7010313272476196,0.7010589838027954,71608452
02-May-2020 17:26:34.887,0.09304389357566833,10339,71608434,55967,-0.09168343245983124,-0.7010335922241211,0.7010629177093506,71608453
02-May-2020 17:26:35.887,0.09302794933319092,10339,71608434,55967,-0.09165708720684052,-0.7010352611541748,0.7010669708251953,71608454
02-May-2020 17:26:36.887,0.09299996495246887,10339,71608434,55967,-0.09164020419120789,-0.7010390758514404,0.7010688781738281,71608455
02-May-2020 17:26:37.887,0.09296779334545135,10339,71608434,55967,-0.09161269664764404,-0.7010418176651001,0.7010743618011475,71608456
02-May-2020 17:26:38.887,0.09294871985912323,10339,71608434,55967,-0.09158064424991608,-0.7010457515716553,0.7010769844055176,71608457
02-May-2020 17:26:39.887,0.09292033314704895,10339,71608434,55967,-0.0915536880493164,-0.7010504007339478,0.7010796070098877,71608458
02-May-2020 17:26:40.887,0.09289038181304932,10339,71608434,55967,-0.0915372222661972,-0.7010530233383179,0.7010830640792847,71608459
02-May-2020 17:26:41.887,0.092864990234375,10339,71608434,55967,-0.09150199592113495,-0.7010610103607178,0.7010831832885742,71608460
02-May-2020 17:26:42.887,0.09284259378910065,10339,71608434,55967,-0.09147101640701294,-0.7010637521743774,0.7010873556137085,71608461
02-May-2020 17:26:43.887,0.09281252324581146,10339,71608434,55967,-0.09145306050777435,-0.7010642290115356,0.701093316078186,71608462
02-May-2020 17:26:44.887,0.09278836846351624,10339,71608434,55967,-0.09142711758613586,-0.7010698318481445,0.7010942697525024,71608463
02-May-2020 17:26:45.887,0.09277111291885376,10339,71608434,55967,-0.09140312671661377,-0.7010711431503296,0.7010979652404785,71608464
02-May-2020 17:26:46.887,0.09273844957351685,10339,71608434,55967,-0.09137935936450958,-0.7010693550109863,0.701107382774353,71608465
02-May-2020 17:26:47.887,0.09271684288978577,10339,71608466,55967,-0.09135361015796661,-0.7010746002197266,0.7011082172393799,71608466
02-May-2020 17:26:48.887,0.09269760549068451,10339,71608466,55967,-0.09132789075374603,-0.7010824680328369,0.7011064291000366,71608467
02-May-2020 17:26:49.887,0.09265801310539246,10339,71608466,55967,-0.09129981696605682,-0.7010828256607056,0.7011147737503052,71608468
02-May-2020 17:26:50.887,0.09263516962528229,10339,71608466,55967,-0.09127406775951385,-0.7010844945907593,0.7011196613311768,71608469
02-May-2020 17:26:51.887,0.09261451661586761,10339,71608466,55967,-0.09123805165290833,-0.7010961771011353,0.7011154890060425,71608470
02-May-2020 17:26:52.887,0.09258078038692474,10339,71608466,55967,-0.09121890366077423,-0.7010970115661621,0.70112144947052,71608471
02-May-2020 17:26:53.887,0.09255340695381165,10371,71608466,55967,-0.09120002388954163,-0.7010970115661621,0.7011276483535767,71608472
02-May-2020 17:26:54.887,0.09253793954849243,10371,71608466,55967,-0.09116506576538086,-0.701103687286377,0.7011274099349976,71608473
02-May-2020 17:26:55.887,0.09250910580158234,10371,71608466,55967,-0.09114380180835724,-0.7011070251464844,0.7011303901672363,71608474
02-May-2020 17:26:56.887,0.09247590601444244,10371,71608466,55967,-0.09112221002578735,-0.7011095285415649,0.701135516166687,71608475
02-May-2020 17:26:57.887,0.09245823323726654,10371,71608466,55967,-0.0910901129245758,-0.7011138200759888,0.7011373043060303,71608476
02-May-2020 17:26:58.887,0.09243370592594147,10371,71608466,55967,-0.09106191992759705,-0.7011175155639648,0.7011406421661377,71608477
02-May-2020 17:26:59.887,0.0924031138420105,10371,71608466,55967,-0.09104618430137634,-0.7011147737503052,0.701149582862854,71608478
02-May-2020 17:27:00.887,0.09238317608833313,10371,71608466,55967,-0.09101593494415283,-0.7011220455169678,0.7011489868164062,71608479
02-May-2020 17:27:01.887,0.09235893189907074,10371,71608466,55967,-0.0909826010465622,-0.7011280059814453,0.7011504173278809,71608480
02-May-2020 17:27:02.887,0.09232507646083832,10371,71608466,55967,-0.09096591174602509,-0.7011293172836304,0.7011557817459106,71608481
02-May-2020 17:27:03.887,0.09229987859725952,10371,71608466,55967,-0.09093870222568512,-0.7011349201202393,0.7011568546295166,71608482
02-May-2020 17:27:04.887,0.0922827273607254,10371,71608466,55967,-0.09091143310070038,-0.7011405229568481,0.7011572122573853,71608483
02-May-2020 17:27:05.887,0.09225389361381531,10371,71608466,55967,-0.09089590609073639,-0.7011361122131348,0.7011675834655762,71608484
02-May-2020 17:27:06.887,0.09222215414047241,10371,71608466,55967,-0.09086425602436066,-0.7011423110961914,0.701169490814209,71608485
02-May-2020 17:27:07.887,0.09220461547374725,10371,71608466,55967,-0.09084036946296692,-0.7011486291885376,0.7011686563491821,71608486
02-May-2020 17:27:08.887,0.09217379987239838,10371,71608466,55967,-0.09081585705280304,-0.701148271560669,0.7011762857437134,71608487
02-May-2020 17:27:09.887,0.0921444296836853,10371,71608466,55967,-0.09078605473041534,-0.7011494636535645,0.7011826038360596,71608488
02-May-2020 17:27:10.887,0.0921240746974945,10371,71608466,55967,-0.09075173735618591,-0.7011559009552002,0.7011831998825073,71608489
02-May-2020 17:27:11.887,0.09209717810153961,10371,71608466,55967,-0.09073318541049957,-0.7011609077453613,0.7011841535568237,71608490
02-May-2020 17:27:12.887,0.09206846356391907,10371,71608466,55967,-0.09071141481399536,-0.7011620998382568,0.7011897563934326,71608491
02-May-2020 17:27:13.887,0.09204989671707153,10371,71608466,55967,-0.09067779779434204,-0.7011669874191284,0.7011916637420654,71608492
02-May-2020 17:27:14.887,0.09202508628368378,10371,71608466,55967,-0.09065371751785278,-0.7011716365814209,0.7011933326721191,71608493
02-May-2020 17:27:15.887,0.09199202060699463,10371,71608466,55967,-0.09063290059566498,-0.7011724710464478,0.7011996507644653,71608494
02-May-2020 17:27:16.887,0.09197522699832916,10371,71608466,55967,-0.09061197936534882,-0.701175332069397,0.7012014389038086,71608495
02-May-2020 17:27:17.887,0.09194806218147278,10371,71608466,55967,-0.0905778706073761,-0.7011817693710327,0.7012029886245728,71608496
02-May-2020 17:27:18.887,0.09191378951072693,10371,71608466,55967,-0.0905604213476181,-0.7011827230453491,0.7012087106704712,71608497
02-May-2020 17:27:19.887,0.0918908417224884,10371,71608498,55961,-0.09053108096122742,-0.7011909484863281,0.7012073993682861,71608498
02-May-2020 17:27:20.888,0.09186987578868866,10371,71608498,55961,-0.09050053358078003,-0.7011916637420654,0.7012133598327637,71608499
02-May-2020 17:27:21.888,0.09183864295482635,10371,71608498,55961,-0.09047524631023407,-0.7011908292770386,0.7012214660644531,71608500
02-May-2020 17:27:22.888,0.09181581437587738,10371,71608498,55961,-0.09045158326625824,-0.7011963129043579,0.7012218236923218,71608501
02-May-2020 17:27:23.888,0.0917951911687851,10371,71608498,55961,-0.09042485058307648,-0.701202392578125,0.7012224197387695,71608502
02-May-2020 17:27:24.888,0.09176625311374664,10371,71608498,55961,-0.09040100872516632,-0.7012029886245728,0.7012283802032471,71608503
02-May-2020 17:27:25.888,0.09174178540706635,10403,71608498,55961,-0.0903768539428711,-0.7012065649032593,0.7012310028076172,71608504
02-May-2020 17:27:26.888,0.09172303974628448,10403,71608498,55961,-0.09035275876522064,-0.7012104988098145,0.7012327909469604,71608505
02-May-2020 17:27:27.888,0.09169478714466095,10403,71608498,55961,-0.09033229947090149,-0.7012138366699219,0.7012361288070679,71608506
02-May-2020 17:27:28.888,0.09166672825813293,10403,71608498,55961,-0.09030574560165405,-0.7012146711349487,0.7012419700622559,71608507
02-May-2020 17:27:29.888,0.09164488315582275,10403,71608498,55961,-0.09027810394763947,-0.7012195587158203,0.70124351978302,71608508
02-May-2020 17:27:30.888,0.09161405265331268,10403,71608498,55961,-0.09025482833385468,-0.7012218236923218,0.7012484073638916,71608509
02-May-2020 17:27:31.888,0.09158624708652496,10403,71608498,55961,-0.090224489569664,-0.7012264728546143,0.7012512683868408,71608510
02-May-2020 17:27:32.888,0.09156681597232819,10403,71608498,55961,-0.09019611775875092,-0.701229453086853,0.7012544870376587,71608511
02-May-2020 17:27:33.888,0.09153513610363007,10403,71608498,55961,-0.09017443656921387,-0.7012313604354858,0.7012594938278198,71608512
02-May-2020 17:27:34.888,0.09150870144367218,10403,71608498,55961,-0.09014885127544403,-0.7012364864349365,0.7012611627578735,71608513
02-May-2020 17:27:35.888,0.09148943424224854,10403,71608498,55961,-0.0901142954826355,-0.70124351978302,0.7012611627578735,71608514
02-May-2020 17:27:36.888,0.09146042168140411,10403,71608498,55961,-0.09009823203086853,-0.7012428045272827,0.7012676000595093,71608515
02-May-2020 17:27:37.888,0.09143497049808502,10403,71608498,55961,-0.09008096158504486,-0.7012424468994141,0.7012735605239868,71608516
02-May-2020 17:27:38.888,0.09141640365123749,10403,71608498,55961,-0.09004400670528412,-0.7012530565261841,0.7012702226638794,71608517
02-May-2020 17:27:39.888,0.09138312935829163,10403,71608498,55961,-0.0900161862373352,-0.7012569904327393,0.7012741565704346,71608518
02-May-2020 17:27:40.888,0.09135258197784424,10403,71608498,55961,-0.0899999588727951,-0.7012554407119751,0.7012816667556763,71608519
02-May-2020 17:27:41.888,0.09133519232273102,10403,71608498,55961,-0.08996482193470001,-0.7012633085250854,0.7012805938720703,71608520
02-May-2020 17:27:42.888,0.0913107842206955,10403,71608498,55961,-0.08993551135063171,-0.7012674808502197,0.70128333568573,71608521
02-May-2020 17:27:43.888,0.09127628803253174,10403,71608498,55961,-0.0899236798286438,-0.7012636661529541,0.7012932300567627,71608522
02-May-2020 17:27:44.888,0.09125716984272003,10403,71608498,55961,-0.08989150822162628,-0.7012695074081421,0.7012939453125,71608523
02-May-2020 17:27:45.888,0.09123830497264862,10403,71608498,55961,-0.08985693752765656,-0.7012765407562256,0.7012938261032104,71608524
02-May-2020 17:27:46.888,0.09119924902915955,10403,71608498,55961,-0.08984483778476715,-0.7012753486633301,0.7013013362884521,71608525
02-May-2020 17:27:47.888,0.0911753922700882,10403,71608498,55961,-0.08981993794441223,-0.7012783288955688,0.7013051509857178,71608526
02-May-2020 17:27:48.888,0.09116522967815399,10403,71608498,55961,-0.08978217840194702,-0.7012845277786255,0.7013047933578491,71608527
02-May-2020 17:27:49.888,0.09112823009490967,10403,71608498,55961,-0.08976556360721588,-0.7012871503829956,0.701309084892273,71608528
02-May-2020 17:27:50.888,0.09109897911548615,10403,71608498,55961,-0.08975175023078918,-0.7012835741043091,0.7013182640075684,71608529
02-May-2020 17:27:51.888,0.09108777344226837,10403,71608530,55967,-0.08970627188682556,-0.7012946605682373,0.7013145685195923,71608530
02-May-2020 17:27:52.888,0.09105971455574036,10403,71608530,55967,-0.08968691527843475,-0.7012927532196045,0.7013225555419922,71608531
02-May-2020 17:27:53.888,0.09101590514183044,10403,71608530,55967,-0.08966891467571259,-0.701295018196106,0.7013282775878906,71608532
02-May-2020 17:27:54.888,0.09100416302680969,10403,71608530,55967,-0.08963228762149811,-0.7013050317764282,0.701324462890625,71608533
02-May-2020 17:27:55.888,0.0909833163022995,10403,71608530,55967,-0.08960238099098206,-0.7013100385665894,0.7013258934020996,71608534
02-May-2020 17:27:56.888,0.09094944596290588,10403,71608530,55967,-0.08960244059562683,-0.7013019323348999,0.701338529586792,71608535
02-May-2020 17:27:57.888,0.09092308580875397,10435,71608530,55967,-0.08955967426300049,-0.7013148069381714,0.7013343572616577,71608536
02-May-2020 17:27:58.888,0.09090690314769745,10435,71608530,55967,-0.0895204097032547,-0.701323390007019,0.701332688331604,71608537
02-May-2020 17:27:59.888,0.09086798131465912,10435,71608530,55967,-0.08950777351856232,-0.7013177871704102,0.7013454437255859,71608538
02-May-2020 17:28:00.888,0.09084498882293701,10435,71608530,55967,-0.08948324620723724,-0.7013205289840698,0.7013485431671143,71608539
02-May-2020 17:28:01.888,0.09083609282970428,10435,71608530,55967,-0.08945152163505554,-0.701327919960022,0.7013463973999023,71608540
02-May-2020 17:28:02.888,0.09079529345035553,10435,71608530,55967,-0.08943015336990356,-0.701329231262207,0.7013530731201172,71608541
02-May-2020 17:28:03.888,0.09076662361621857,10435,71608530,55967,-0.08941210806369781,-0.7013263702392578,0.701362133026123,71608542
02-May-2020 17:28:04.888,0.09075511991977692,10435,71608530,55967,-0.08937111496925354,-0.7013382911682129,0.7013567686080933,71608543
02-May-2020 17:28:05.888,0.09072142839431763,10435,71608530,55967,-0.08935204148292542,-0.7013404369354248,0.7013615369796753,71608544
02-May-2020 17:28:06.888,0.09068793058395386,10435,71608530,55967,-0.08933959901332855,-0.701338529586792,0.7013691663742065,71608545
02-May-2020 17:28:07.888,0.09067632257938385,10435,71608530,55967,-0.08929872512817383,-0.7013496160507202,0.7013648748397827,71608546
02-May-2020 17:28:08.888,0.09065012633800507,10435,71608530,55967,-0.08927403390407562,-0.7013500928878784,0.7013708353042603,71608547
02-May-2020 17:28:09.888,0.0906117856502533,10435,71608530,55967,-0.0892629623413086,-0.7013484239578247,0.7013790607452393,71608548
02-May-2020 17:28:10.888,0.09059783816337585,10435,71608530,55967,-0.08922795951366425,-0.7013552188873291,0.7013787031173706,71608549
02-May-2020 17:28:11.888,0.0905739963054657,10435,71608530,55967,-0.08918853104114532,-0.7013633251190186,0.7013782262802124,71608550
02-May-2020 17:28:12.888,0.09053699672222137,10435,71608530,55967,-0.0891815721988678,-0.7013581991195679,0.7013891935348511,71608551
02-May-2020 17:28:13.888,0.09051463007926941,10435,71608530,55967,-0.08915239572525024,-0.7013635635375977,0.7013903856277466,71608552
02-May-2020 17:28:14.888,0.09050089120864868,10435,71608530,55967,-0.08911563456058502,-0.7013729810714722,0.7013875246047974,71608553
02-May-2020 17:28:15.888,0.0904625952243805,10435,71608530,55967,-0.08910015225410461,-0.7013691663742065,0.7013981342315674,71608554
02-May-2020 17:28:16.888,0.09043602645397186,10435,71608530,55967,-0.08908219635486603,-0.7013728618621826,0.7014002799987793,71608555
02-May-2020 17:28:17.888,0.09042362868785858,10435,71608530,55967,-0.08904476463794708,-0.7013802528381348,0.7013989686965942,71608556
02-May-2020 17:28:18.888,0.09038662910461426,10435,71608530,55967,-0.0890183299779892,-0.7013829946517944,0.701404333114624,71608557
02-May-2020 17:28:19.888,0.09035670757293701,10435,71608530,55967,-0.08900763094425201,-0.7013802528381348,0.701412558555603,71608558
02-May-2020 17:28:20.888,0.09034405648708344,10435,71608530,55967,-0.08897136151790619,-0.7013903856277466,0.7014087438583374,71608559
02-May-2020 17:28:21.888,0.0903172492980957,10435,71608530,55967,-0.08894635736942291,-0.701391339302063,0.7014144659042358,71608560
02-May-2020 17:28:22.888,0.0902751088142395,10435,71608530,55967,-0.0889214426279068,-0.701390266418457,0.7014238834381104,71608561
02-May-2020 17:28:23.888,0.0902630090713501,10435,71608562,55967,-0.08888791501522064,-0.7013959884643555,0.7014240026473999,71608562
02-May-2020 17:28:24.888,0.09023916721343994,10435,71608562,55967,-0.08886106312274933,-0.7014023065567017,0.7014240026473999,71608563
02-May-2020 17:28:25.888,0.09020340442657471,10435,71608562,55967,-0.08885197341442108,-0.7013996839523315,0.7014325857162476,71608564
02-May-2020 17:28:26.888,0.09018309414386749,10435,71608562,55967,-0.08881744742393494,-0.7014052867889404,0.7014340162277222,71608565
02-May-2020 17:28:27.888,0.09016390144824982,10435,71608562,55967,-0.08878175914287567,-0.7014127969741821,0.7014333009719849,71608566
02-May-2020 17:28:28.888,0.09012944996356964,10435,71608562,55967,-0.08877706527709961,-0.701409101486206,0.7014421224594116,71608567
02-May-2020 17:28:29.888,0.09010642766952515,10467,71608562,55967,-0.08875147998332977,-0.7014133930206299,0.7014439105987549,71608568
02-May-2020 17:28:30.888,0.09009149670600891,10467,71608562,55967,-0.08871345221996307,-0.7014209032058716,0.7014433145523071,71608569
02-May-2020 17:28:31.888,0.09005652368068695,10467,71608562,55967,-0.08869713544845581,-0.7014189958572388,0.7014515399932861,71608570
02-May-2020 17:28:32.888,0.09002554416656494,10467,71608562,55967,-0.08867371082305908,-0.7014206647872925,0.7014570236206055,71608571
02-May-2020 17:28:33.888,0.09001125395298004,10467,71608562,55967,-0.08863267302513123,-0.7014305591583252,0.7014542818069458,71608572
02-May-2020 17:28:34.888,0.08997957408428192,10467,71608562,55967,-0.08861148357391357,-0.7014306783676147,0.701460599899292,71608573
02-May-2020 17:28:35.888,0.08994513750076294,10467,71608562,55967,-0.08859275281429291,-0.701431155204773,0.7014670372009277,71608574
02-May-2020 17:28:36.888,0.08993297815322876,10467,71608562,55967,-0.0885605663061142,-0.7014399766921997,0.7014639377593994,71608575
02-May-2020 17:28:37.888,0.08990231156349182,10467,71608562,55967,-0.08853203058242798,-0.7014433145523071,0.7014681100845337,71608576
02-May-2020 17:28:38.888,0.08986826241016388,10467,71608562,55967,-0.08851434290409088,-0.7014418840408325,0.7014762163162231,71608577
02-May-2020 17:28:39.888,0.08985251188278198,10467,71608562,55967,-0.08848598599433899,-0.7014503479003906,0.7014732360839844,71608578
02-May-2020 17:28:40.888,0.08983178436756134,10467,71608562,55967,-0.08846011757850647,-0.701453685760498,0.7014757394790649,71608579
02-May-2020 17:28:41.888,0.08979262411594391,10467,71608562,55967,-0.08843638002872467,-0.7014533281326294,0.701484203338623,71608580
02-May-2020 17:28:42.888,0.08977575600147247,10467,71608562,55967,-0.0884137898683548,-0.7014548778533936,0.70148766040802,71608581
02-May-2020 17:28:43.888,0.08975084125995636,10467,71608562,55967,-0.08838064968585968,-0.7014641761779785,0.7014858722686768,71608582
02-May-2020 17:28:44.888,0.08971673250198364,10467,71608562,55967,-0.08836071193218231,-0.7014632225036621,0.7014937400817871,71608583
02-May-2020 17:28:45.888,0.08969436585903168,10467,71608562,55967,-0.08833299577236176,-0.7014659643173218,0.7014970779418945,71608584
02-May-2020 17:28:46.888,0.08967672288417816,10467,71608562,55967,-0.08830048143863678,-0.7014727592468262,0.7014964818954468,71608585
02-May-2020 17:28:47.888,0.0896415114402771,10467,71608562,55967,-0.08827869594097137,-0.7014733552932739,0.7015031576156616,71608586
02-May-2020 17:28:48.888,0.08961425721645355,10467,71608562,55967,-0.0882527232170105,-0.7014751434326172,0.7015080451965332,71608587
02-May-2020 17:28:49.888,0.08959771692752838,10467,71608562,55967,-0.08822271227836609,-0.7014811038970947,0.7015080451965332,71608588
02-May-2020 17:28:50.888,0.08956673741340637,10467,71608562,55967,-0.08820195496082306,-0.7014840841293335,0.7015117406845093,71608589
02-May-2020 17:28:51.888,0.08953911066055298,10467,71608562,55967,-0.0881790965795517,-0.7014857530593872,0.7015165090560913,71608590
02-May-2020 17:28:52.888,0.0895184874534607,10467,71608562,55967,-0.08815252780914307,-0.7014931440353394,0.7015150785446167,71608591
02-May-2020 17:28:53.888,0.08949446678161621,10467,71608562,55967,-0.0881325751543045,-0.7014917135238647,0.7015221118927002,71608592
02-May-2020 17:28:54.888,0.08945877850055695,10467,71608562,55967,-0.08809889853000641,-0.7014963626861572,0.701526403427124,71608593
02-May-2020 17:28:55.888,0.08944226801395416,10467,71608594,55961,-0.08808158338069916,-0.70149827003479,0.7015286684036255,71608594
02-May-2020 17:28:56.888,0.08941583335399628,10467,71608594,55961,-0.08804976940155029,-0.7015033960342407,0.701530933380127,71608595
02-May-2020 17:28:57.888,0.08938510715961456,10467,71608594,55961,-0.08802236616611481,-0.7015050649642944,0.7015362977981567,71608596
02-May-2020 17:28:58.888,0.08936437964439392,10467,71608594,55961,-0.08799566328525543,-0.7015101909637451,0.7015372514724731,71608597
02-May-2020 17:28:59.888,0.0893440693616867,10467,71608594,55961,-0.08797639608383179,-0.7015101909637451,0.7015421390533447,71608598
02-May-2020 17:29:00.888,0.08931298553943634,10467,71608594,55961,-0.0879540890455246,-0.7015117406845093,0.7015476226806641,71608599
02-May-2020 17:29:01.888,0.08929133415222168,10499,71608594,55961,-0.08792303502559662,-0.7015140056610107,0.7015519142150879,71608600
02-May-2020 17:29:02.888,0.08926182985305786,10499,71608594,55961,-0.08788836002349854,-0.701525092124939,0.7015488147735596,71608601
02-May-2020 17:29:03.888,0.08923034369945526,10499,71608594,55961,-0.08786946535110474,-0.7015272378921509,0.7015531063079834,71608602
02-May-2020 17:29:04.888,0.08920614421367645,10499,71608594,55961,-0.08784669637680054,-0.701529860496521,0.7015565633773804,71608603
02-May-2020 17:29:05.888,0.08918361365795135,10499,71608594,55961,-0.0878143161535263,-0.7015345096588135,0.7015589475631714,71608604
02-May-2020 17:29:06.888,0.089157834649086,10499,71608594,55961,-0.08779501914978027,-0.7015362977981567,0.701562762260437,71608605
02-May-2020 17:29:07.888,0.08912909030914307,10499,71608594,55961,-0.08776824176311493,-0.7015399932861328,0.7015661001205444,71608606
02-May-2020 17:29:08.888,0.08911257982254028,10499,71608594,55961,-0.08774204552173615,-0.7015426158905029,0.7015690803527832,71608607
02-May-2020 17:29:09.888,0.08908089995384216,10499,71608594,55961,-0.08771505951881409,-0.7015458345413208,0.7015731334686279,71608608
02-May-2020 17:29:10.888,0.08905665576457977,10499,71608594,55961,-0.08769424259662628,-0.7015461921691895,0.7015784978866577,71608609
02-May-2020 17:29:11.888,0.08903442323207855,10499,71608594,55961,-0.08766491711139679,-0.7015484571456909,0.7015824317932129,71608610
02-May-2020 17:29:12.888,0.08900681138038635,10499,71608594,55961,-0.0876377671957016,-0.7015504837036133,0.701587438583374,71608611
02-May-2020 17:29:13.888,0.08898092806339264,10499,71608594,55961,-0.08761841058731079,-0.7015531063079834,0.7015904188156128,71608612
02-May-2020 17:29:14.888,0.08895814418792725,10499,71608594,55961,-0.08759412169456482,-0.7015585899353027,0.701590895652771,71608613
02-May-2020 17:29:15.888,0.08892685174942017,10499,71608594,55961,-0.08756022155284882,-0.7015672922134399,0.7015904188156128,71608614
02-May-2020 17:29:16.888,0.08889831602573395,10499,71608594,55961,-0.08753553032875061,-0.7015715837478638,0.7015928030014038,71608615
02-May-2020 17:29:17.888,0.08887088298797607,10499,71608594,55961,-0.08750949800014496,-0.7015731334686279,0.7015978097915649,71608616
02-May-2020 17:29:18.888,0.08884775638580322,10499,71608594,55961,-0.08748531341552734,-0.7015782594680786,0.7015986442565918,71608617
02-May-2020 17:29:19.888,0.08882449567317963,10499,71608594,55961,-0.08745858073234558,-0.7015820741653442,0.7016012668609619,71608618
02-May-2020 17:29:20.888,0.08879825472831726,10499,71608594,55961,-0.0874331146478653,-0.7015820741653442,0.7016078233718872,71608619
02-May-2020 17:29:21.888,0.08877484500408173,10499,71608594,55961,-0.08741094172000885,-0.7015793323516846,0.7016160488128662,71608620
02-May-2020 17:29:22.888,0.08875222504138947,10499,71608594,55961,-0.08738316595554352,-0.7015849351882935,0.7016167640686035,71608621
02-May-2020 17:29:23.888,0.08872479200363159,10499,71608594,55961,-0.08735209703445435,-0.7015913724899292,0.701617956161499,71608622
02-May-2020 17:29:24.888,0.08869573473930359,10499,71608594,55961,-0.08732952177524567,-0.7015930414199829,0.7016228437423706,71608623
02-May-2020 17:29:25.888,0.08867238461971283,10499,71608594,55961,-0.0873022973537445,-0.7015981674194336,0.701623797416687,71608624
02-May-2020 17:29:26.888,0.08864471316337585,10499,71608594,55961,-0.08727490901947021,-0.701603889465332,0.7016251087188721,71608625
02-May-2020 17:29:27.888,0.08861838281154633,10499,71608626,55967,-0.08725415170192719,-0.7016050815582275,0.7016297578811646,71608626
02-May-2020 17:29:28.888,0.08859844505786896,10499,71608626,55967,-0.08723349869251251,-0.7016054391860962,0.7016342878341675,71608627
02-May-2020 17:29:29.888,0.08857899904251099,10499,71608626,55967,-0.08720390498638153,-0.7016098499298096,0.7016360759735107,71608628
02-May-2020 17:29:30.888,0.08854420483112335,10499,71608626,55967,-0.08718574047088623,-0.701614260673523,0.7016384601593018,71608629
02-May-2020 17:29:31.888,0.08852069079875946,10499,71608626,55967,-0.08715872466564178,-0.7016156911849976,0.7016434669494629,71608630
02-May-2020 17:29:32.888,0.08849839866161346,10499,71608626,55967,-0.08712829649448395,-0.7016183137893677,0.7016472816467285,71608631
02-May-2020 17:29:33.888,0.08846800029277802,10531,71608626,55967,-0.0871056467294693,-0.7016196250915527,0.7016526460647583,71608632
02-May-2020 17:29:34.888,0.08844484388828278,10531,71608626,55967,-0.08708426356315613,-0.7016249895095825,0.7016528844833374,71608633
02-May-2020 17:29:35.888,0.08842134475708008,10531,71608626,55967,-0.08704707026481628,-0.701629638671875,0.7016557455062866,71608634
02-May-2020 17:29:36.888,0.0883917361497879,10531,71608626,55967,-0.08702503144741058,-0.7016315460205078,0.7016603946685791,71608635
02-May-2020 17:29:37.888,0.08836731314659119,10531,71608626,55967,-0.08700558543205261,-0.701633095741272,0.7016642093658447,71608636
02-May-2020 17:29:38.888,0.08834703266620636,10531,71608626,55967,-0.08697453141212463,-0.7016394138336182,0.7016642093658447,71608637
02-May-2020 17:29:39.888,0.08831875026226044,10531,71608626,55967,-0.08694702386856079,-0.7016427516937256,0.7016679048538208,71608638
02-May-2020 17:29:40.888,0.08828948438167572,10531,71608626,55967,-0.08693355321884155,-0.701641321182251,0.7016748189926147,71608639
02-May-2020 17:29:41.888,0.08826696872711182,10531,71608626,55967,-0.08689947426319122,-0.7016474008560181,0.7016757726669312,71608640
02-May-2020 17:29:42.888,0.08824160695075989,10531,71608626,55967,-0.08687150478363037,-0.7016546726226807,0.7016750574111938,71608641
02-May-2020 17:29:43.888,0.08821238577365875,10531,71608626,55967,-0.08685317635536194,-0.7016545534133911,0.70168137550354,71608642
02-May-2020 17:29:44.888,0.08819103240966797,10531,71608626,55967,-0.08682122826576233,-0.7016587257385254,0.701683759689331,71608643
02-May-2020 17:29:45.888,0.08816942572593689,10531,71608626,55967,-0.08679145574569702,-0.7016607522964478,0.7016878128051758,71608644
02-May-2020 17:29:46.888,0.08813515305519104,10531,71608626,55967,-0.08676615357398987,-0.7016655206680298,0.7016905546188354,71608645
02-May-2020 17:29:47.888,0.08811160922050476,10531,71608626,55967,-0.08674155175685883,-0.7016692161560059,0.7016928195953369,71608646
02-May-2020 17:29:48.888,0.08808821439743042,10531,71608626,55967,-0.08670768141746521,-0.7016724348068237,0.7016967535018921,71608647
02-May-2020 17:29:49.888,0.08805561065673828,10531,71608626,55967,-0.0866890400648117,-0.7016743421554565,0.701701283454895,71608648
02-May-2020 17:29:50.888,0.08803105354309082,10531,71608626,55967,-0.08666723966598511,-0.7016788721084595,0.7017025947570801,71608649
02-May-2020 17:29:51.888,0.08801482617855072,10531,71608626,55967,-0.08664403855800629,-0.7016810178756714,0.7017054557800293,71608650
02-May-2020 17:29:52.888,0.08798444271087646,10531,71608626,55967,-0.08661703765392303,-0.701684832572937,0.7017085552215576,71608651
02-May-2020 17:29:53.888,0.08795927464962006,10531,71608626,55967,-0.0866025984287262,-0.701684832572937,0.7017135620117188,71608652
02-May-2020 17:29:54.888,0.08793379366397858,10531,71608626,55967,-0.08656246960163116,-0.701695442199707,0.7017114162445068,71608653
02-May-2020 17:29:55.888,0.08790834248065948,10531,71608626,55967,-0.08653905987739563,-0.7016950845718384,0.701717734336853,71608654
02-May-2020 17:29:56.888,0.08787789940834045,10531,71608626,55967,-0.0865175873041153,-0.7016969919204712,0.7017223834991455,71608655
02-May-2020 17:29:57.888,0.08785977959632874,10531,71608626,55967,-0.08648164570331573,-0.701704740524292,0.7017209529876709,71608656
02-May-2020 17:29:58.888,0.08783206343650818,10531,71608626,55967,-0.08645343780517578,-0.7017086744308472,0.7017239332199097,71608657
02-May-2020 17:29:59.888,0.0878019779920578,10531,71608658,55967,-0.08643777668476105,-0.7017064094543457,0.7017319202423096,71608658
02-May-2020 17:30:00.888,0.0877821296453476,10531,71608658,55967,-0.08640967309474945,-0.7017120122909546,0.7017325162887573,71608659
02-May-2020 17:30:01.888,0.08775891363620758,10531,71608658,55967,-0.08637823164463043,-0.7017178535461426,0.7017332315444946,71608660
02-May-2020 17:30:02.888,0.08772668242454529,10531,71608658,55967,-0.08636140823364258,-0.7017196416854858,0.7017377614974976,71608661
02-May-2020 17:30:03.888,0.087700754404068,10531,71608658,55967,-0.08633707463741302,-0.7017207145690918,0.7017427682876587,71608662
02-May-2020 17:30:04.888,0.08767867088317871,10531,71608658,55967,-0.0863092839717865,-0.7017261981964111,0.7017436027526855,71608663
02-May-2020 17:30:05.888,0.08764638006687164,10563,71608658,55967,-0.08628290891647339,-0.7017289400100708,0.7017481327056885,71608664
02-May-2020 17:30:06.888,0.08761776983737946,10563,71608658,55967,-0.08625738322734833,-0.7017346620559692,0.7017492055892944,71608665
02-May-2020 17:30:07.888,0.08759427070617676,10563,71608658,55967,-0.08622266352176666,-0.7017379999160767,0.7017529010772705,71608666
02-May-2020 17:30:08.888,0.08757178485393524,10563,71608658,55967,-0.08620165288448334,-0.7017403841018677,0.7017560005187988,71608667
02-May-2020 17:30:09.888,0.08754633367061615,10563,71608658,55967,-0.08617904782295227,-0.7017431259155273,0.7017592191696167,71608668
02-May-2020 17:30:10.888,0.08752653002738953,10563,71608658,55967,-0.0861491858959198,-0.7017490863800049,0.7017595767974854,71608669
02-May-2020 17:30:11.888,0.08749634027481079,10563,71608658,55967,-0.0861271321773529,-0.7017483711242676,0.7017663717269897,71608670
02-May-2020 17:30:12.888,0.08747142553329468,10563,71608658,55967,-0.08610555529594421,-0.7017498016357422,0.7017706632614136,71608671
02-May-2020 17:30:13.888,0.08744852244853973,10563,71608658,55967,-0.08607424795627594,-0.701757550239563,0.7017698287963867,71608672
02-May-2020 17:30:14.888,0.08742278814315796,10563,71608658,55967,-0.08605287969112396,-0.7017613649368286,0.7017719745635986,71608673
02-May-2020 17:30:15.888,0.08739466965198517,10563,71608658,55967,-0.08603593707084656,-0.701758861541748,0.701779842376709,71608674
02-May-2020 17:30:16.888,0.08736975491046906,10563,71608658,55967,-0.08599565923213959,-0.7017678022384644,0.7017790079116821,71608675
02-May-2020 17:30:17.888,0.08734606206417084,10563,71608658,55967,-0.08596961200237274,-0.7017706632614136,0.7017819881439209,71608676
02-May-2020 17:30:18.888,0.08730876445770264,10563,71608658,55967,-0.08595065772533417,-0.7017735242843628,0.7017862796783447,71608677
02-May-2020 17:30:19.888,0.08728790283203125,10563,71608658,55967,-0.085919588804245,-0.7017759084701538,0.7017902135848999,71608678
02-May-2020 17:30:20.888,0.08727079629898071,10563,71608658,55967,-0.08589258790016174,-0.7017793655395508,0.7017922401428223,71608679
02-May-2020 17:30:21.888,0.08724109828472137,10563,71608658,55967,-0.08587491512298584,-0.7017830610275269,0.7017943859100342,71608680
02-May-2020 17:30:22.888,0.0872177928686142,10563,71608658,55967,-0.08585032820701599,-0.7017841339111328,0.7017991542816162,71608681
02-May-2020 17:30:23.888,0.08719821274280548,10563,71608658,55967,-0.08582141995429993,-0.7017858028411865,0.70180344581604,71608682
02-May-2020 17:30:24.888,0.08716228604316711,10563,71608658,55967,-0.08579643070697784,-0.701789379119873,0.7018074989318848,71608683
02-May-2020 17:30:25.888,0.08713841438293457,10563,71608658,55967,-0.08577175438404083,-0.7017949819564819,0.7018078565597534,71608684
02-May-2020 17:30:26.888,0.08711396157741547,10563,71608658,55967,-0.085739865899086,-0.7017999887466431,0.7018098831176758,71608685
02-May-2020 17:30:27.888,0.08708342909812927,10563,71608658,55967,-0.0857146680355072,-0.7017999887466431,0.7018166780471802,71608686
02-May-2020 17:30:28.888,0.0870542973279953,10563,71608658,55967,-0.08569426834583282,-0.7018048763275146,0.7018181085586548,71608687
02-May-2020 17:30:29.888,0.0870385468006134,10563,71608658,55967,-0.08566345274448395,-0.701811671257019,0.7018166780471802,71608688
02-May-2020 17:30:30.888,0.08700847625732422,10563,71608658,55967,-0.08564357459545135,-0.7018122673034668,0.7018222808837891,71608689
02-May-2020 17:30:31.888,0.08697947859764099,10563,71608690,55967,-0.08562000095844269,-0.7018146514892578,0.7018264532089233,71608690
02-May-2020 17:30:32.888,0.08696240186691284,10563,71608690,55967,-0.08559274673461914,-0.7018189430236816,0.7018276453018188,71608691
02-May-2020 17:30:33.888,0.08693982660770416,10563,71608690,55967,-0.08557350933551788,-0.7018197774887085,0.7018320560455322,71608692
02-May-2020 17:30:34.888,0.08690620958805084,10563,71608690,55967,-0.08554553985595703,-0.7018213272094727,0.7018380165100098,71608693
02-May-2020 17:30:35.888,0.08688822388648987,10563,71608690,55967,-0.08551199734210968,-0.7018245458602905,0.7018409967422485,71608694
02-May-2020 17:30:36.888,0.0868598073720932,10563,71608690,55967,-0.08548380434513092,-0.7018290758132935,0.7018435001373291,71608695
02-May-2020 17:30:37.888,0.08683077991008759,10595,71608690,55967,-0.08546227216720581,-0.7018342018127441,0.7018444538116455,71608696
02-May-2020 17:30:38.888,0.08680343627929688,10595,71608690,55967,-0.08543215692043304,-0.7018382549285889,0.7018476724624634,71608697
02-May-2020 17:30:39.888,0.08678475022315979,10595,71608690,55967,-0.08540967106819153,-0.7018404006958008,0.7018505334854126,71608698
02-May-2020 17:30:40.888,0.08675520122051239,10595,71608690,55967,-0.08539149165153503,-0.7018431425094604,0.7018536329269409,71608699
02-May-2020 17:30:41.888,0.08673128485679626,10595,71608690,55967,-0.08536989986896515,-0.7018448114395142,0.7018575668334961,71608700
02-May-2020 17:30:42.888,0.08670677244663239,10595,71608690,55967,-0.08534407615661621,-0.701848030090332,0.7018604278564453,71608701
02-May-2020 17:30:43.888,0.08667747676372528,10595,71608690,55967,-0.0853196233510971,-0.7018482685089111,0.701866865158081,71608702
02-May-2020 17:30:44.888,0.08664987981319427,10595,71608690,55967,-0.08527952432632446,-0.7018567323684692,0.701866865158081,71608703
02-May-2020 17:30:45.888,0.08662968873977661,10595,71608690,55967,-0.0852557122707367,-0.7018592357635498,0.7018696069717407,71608704
02-May-2020 17:30:46.888,0.08660346269607544,10595,71608690,55967,-0.08523169159889221,-0.7018580436706543,0.7018766403198242,71608705
02-May-2020 17:30:47.888,0.08657772839069366,10595,71608690,55967,-0.08520682156085968,-0.7018630504608154,0.7018780708312988,71608706
02-May-2020 17:30:48.888,0.08655281364917755,10595,71608690,55967,-0.0851774513721466,-0.7018716335296631,0.7018762826919556,71608707
02-May-2020 17:30:49.888,0.086520716547966,10595,71608690,55967,-0.08515498042106628,-0.7018740177154541,0.7018803358078003,71608708
02-May-2020 17:30:50.888,0.08649486303329468,10595,71608690,55967,-0.08513385057449341,-0.701873779296875,0.7018864154815674,71608709
02-May-2020 17:30:51.888,0.08647957444190979,10595,71608690,55967,-0.08510175347328186,-0.7018793821334839,0.7018866539001465,71608710
02-May-2020 17:30:52.888,0.08645081520080566,10595,71608690,55967,-0.0850791186094284,-0.701884388923645,0.7018879652023315,71608711
02-May-2020 17:30:53.888,0.08642198145389557,10595,71608690,55967,-0.08506664633750916,-0.7018804550170898,0.7018969058990479,71608712
02-May-2020 17:30:54.888,0.08640138804912567,10595,71608690,55967,-0.08503353595733643,-0.7018824815750122,0.7019014358520508,71608713
02-May-2020 17:30:55.888,0.08637556433677673,10595,71608690,55967,-0.08500944077968597,-0.7018866539001465,0.701903223991394,71608714
02-May-2020 17:30:56.888,0.08634668588638306,10595,71608690,55967,-0.0849854052066803,-0.7018903493881226,0.7019062042236328,71608715
02-May-2020 17:30:57.888,0.08632370829582214,10595,71608690,55967,-0.08495815098285675,-0.7018932104110718,0.7019095420837402,71608716
02-May-2020 17:30:58.888,0.08630146086215973,10595,71608690,55967,-0.08492395281791687,-0.7018988132476807,0.7019103765487671,71608717
02-May-2020 17:30:59.888,0.08627000451087952,10595,71608690,55967,-0.08489970862865448,-0.7019017934799194,0.7019143104553223,71608718
02-May-2020 17:31:00.888,0.0862446129322052,10595,71608690,55967,-0.08487127721309662,-0.7019091844558716,0.701913595199585,71608719
02-May-2020 17:31:01.888,0.08622053265571594,10595,71608690,55967,-0.08484511077404022,-0.7019098997116089,0.7019190788269043,71608720
02-May-2020 17:31:02.888,0.08619424700737,10595,71608690,55967,-0.08482822775840759,-0.7019102573394775,0.7019239664077759,71608721
02-May-2020 17:31:03.888,0.08617161214351654,10595,71608722,55967,-0.08480612933635712,-0.7019131183624268,0.7019264698028564,71608722
02-May-2020 17:31:04.888,0.08614702522754669,10595,71608722,55967,-0.08477829396724701,-0.7019188404083252,0.7019271850585938,71608723
02-May-2020 17:31:05.888,0.08611659705638885,10595,71608722,55967,-0.08475542068481445,-0.7019188404083252,0.7019336223602295,71608724
02-May-2020 17:31:06.888,0.08608612418174744,10595,71608722,55967,-0.08472199738025665,-0.7019224166870117,0.7019377946853638,71608725
02-May-2020 17:31:07.888,0.08606979250907898,10595,71608722,55967,-0.08469198644161224,-0.701928973197937,0.7019369602203369,71608726
02-May-2020 17:31:08.888,0.08603903651237488,10595,71608722,55967,-0.08466923236846924,-0.7019327878952026,0.7019397020339966,71608727
02-May-2020 17:31:09.888,0.08601461350917816,10627,71608722,55967,-0.08464767038822174,-0.7019327878952026,0.701945424079895,71608728
02-May-2020 17:31:10.888,0.08599266409873962,10627,71608722,55967,-0.08461619913578033,-0.7019376754760742,0.7019467353820801,71608729
02-May-2020 17:31:11.888,0.08596687018871307,10627,71608722,55967,-0.08459194004535675,-0.7019414901733398,0.701948881149292,71608730
02-May-2020 17:31:12.888,0.08593417704105377,10627,71608722,55967,-0.08456727862358093,-0.7019442319869995,0.7019531726837158,71608731
02-May-2020 17:31:13.888,0.08591291308403015,10627,71608722,55967,-0.08453913033008575,-0.7019457817077637,0.7019577026367188,71608732
02-May-2020 17:31:14.888,0.08588920533657074,10627,71608722,55967,-0.0845116525888443,-0.7019490003585815,0.7019608020782471,71608733
02-May-2020 17:31:15.888,0.08586111664772034,10627,71608722,55967,-0.08449816703796387,-0.7019494771957397,0.70196533203125,71608734
02-May-2020 17:31:16.888,0.08583419024944305,10627,71608722,55967,-0.08447271585464478,-0.7019531726837158,0.7019680738449097,71608735
02-May-2020 17:31:17.888,0.08581262826919556,10627,71608722,55967,-0.08443945646286011,-0.7019608020782471,0.7019667625427246,71608736
02-May-2020 17:31:18.888,0.08578436076641083,10627,71608722,55967,-0.08441613614559174,-0.7019610404968262,0.7019729614257812,71608737
02-May-2020 17:31:19.888,0.08576309680938721,10627,71608722,55967,-0.08439075946807861,-0.70196533203125,0.7019743919372559,71608738
02-May-2020 17:31:20.888,0.08573581278324127,10627,71608722,55967,-0.08436256647109985,-0.7019704580307007,0.70197594165802,71608739
02-May-2020 17:31:21.888,0.08570936322212219,10627,71608722,55967,-0.08433887362480164,-0.7019690275192261,0.7019833326339722,71608740
02-May-2020 17:31:22.888,0.08568225800991058,10627,71608722,55967,-0.08431504666805267,-0.7019717693328857,0.7019866704940796,71608741
02-May-2020 17:31:23.888,0.08566263318061829,10627,71608722,55967,-0.08428764343261719,-0.7019762992858887,0.7019879817962646,71608742
02-May-2020 17:31:24.888,0.08563196659088135,10627,71608722,55967,-0.08426034450531006,-0.7019820213317871,0.7019892930984497,71608743
02-May-2020 17:31:25.888,0.08560451865196228,10627,71608722,55967,-0.08423782885074615,-0.7019815444946289,0.7019959688186646,71608744
02-May-2020 17:31:26.888,0.08558131754398346,10627,71608722,55967,-0.08420935273170471,-0.7019871473312378,0.7019964456558228,71608745
02-May-2020 17:31:27.888,0.08555740118026733,10627,71608722,55967,-0.08418472111225128,-0.7019937038421631,0.7019957304000854,71608746
02-May-2020 17:31:28.888,0.08552300930023193,10627,71608722,55967,-0.08415926992893219,-0.7019942998886108,0.7020024061203003,71608747
02-May-2020 17:31:29.888,0.08549980819225311,10627,71608722,55967,-0.08413180708885193,-0.7019956111907959,0.7020071744918823,71608748
02-May-2020 17:31:30.888,0.08547767996788025,10627,71608722,55967,-0.08410266041755676,-0.7020001411437988,0.702008843421936,71608749
02-May-2020 17:31:31.888,0.08544720709323883,10627,71608722,55967,-0.08408427238464355,-0.7020021677017212,0.7020127773284912,71608750
02-May-2020 17:31:32.888,0.08542335033416748,10627,71608722,55967,-0.08406010270118713,-0.7020038366317749,0.702017068862915,71608751
02-May-2020 17:31:33.888,0.0854005217552185,10627,71608722,55967,-0.08402937650680542,-0.7020068168640137,0.7020204067230225,71608752
02-May-2020 17:31:34.888,0.08537745475769043,10627,71608722,55967,-0.0840066522359848,-0.702009916305542,0.702022910118103,71608753
02-May-2020 17:31:35.888,0.08534733951091766,10627,71608754,55967,-0.08398567140102386,-0.7020118236541748,0.7020272016525269,71608754
02-May-2020 17:31:36.888,0.08532270789146423,10627,71608754,55967,-0.08395041525363922,-0.7020177841186523,0.7020285129547119,71608755
02-May-2020 17:31:37.888,0.08529815077781677,10627,71608754,55967,-0.08392466604709625,-0.702019453048706,0.7020328044891357,71608756
02-May-2020 17:31:38.888,0.08526955544948578,10627,71608754,55967,-0.08390109241008759,-0.702025294303894,0.702033281326294,71608757
02-May-2020 17:31:39.888,0.08525004982948303,10627,71608754,55967,-0.08387492597103119,-0.702028751373291,0.7020351886749268,71608758
02-May-2020 17:31:40.888,0.08522002398967743,10627,71608754,55967,-0.08385254442691803,-0.7020336389541626,0.7020368576049805,71608759
02-May-2020 17:31:41.888,0.0852002203464508,10659,71608754,55967,-0.08382745087146759,-0.7020314931869507,0.7020443677902222,71608760
02-May-2020 17:31:42.888,0.08517122268676758,10659,71608754,55967,-0.08379997313022614,-0.70203697681427,0.7020457983016968,71608761
02-May-2020 17:31:43.888,0.08514736592769623,10659,71608754,55967,-0.08377441763877869,-0.7020409107208252,0.7020477056503296,71608762
02-May-2020 17:31:44.888,0.08512137830257416,10659,71608754,55967,-0.08376078307628632,-0.7020362615585327,0.7020571231842041,71608763
02-May-2020 17:31:45.888,0.08509515225887299,10659,71608754,55967,-0.0837317705154419,-0.702039361000061,0.7020608186721802,71608764
02-May-2020 17:31:46.888,0.0850689560174942,10659,71608754,55967,-0.08370301127433777,-0.7020454406738281,0.7020609378814697,71608765
02-May-2020 17:31:47.888,0.08503977954387665,10659,71608754,55967,-0.08366979658603668,-0.7020535469055176,0.702060341835022,71608766
02-May-2020 17:31:48.888,0.08501234650611877,10659,71608754,55967,-0.08364485204219818,-0.7020549774169922,0.7020652294158936,71608767
02-May-2020 17:31:49.888,0.08499424159526825,10659,71608754,55967,-0.0836213231086731,-0.702056884765625,0.7020684480667114,71608768
02-May-2020 17:31:50.888,0.08496594429016113,10659,71608754,55967,-0.0835917592048645,-0.7020632028579712,0.7020690441131592,71608769
02-May-2020 17:31:51.888,0.08493977785110474,10659,71608754,55967,-0.0835706889629364,-0.7020659446716309,0.7020721435546875,71608770
02-May-2020 17:31:52.888,0.08491499722003937,10659,71608754,55967,-0.08354590833187103,-0.7020659446716309,0.7020777463912964,71608771
02-May-2020 17:31:53.888,0.08488865196704865,10659,71608754,55967,-0.08351735770702362,-0.7020696401596069,0.7020807266235352,71608772
02-May-2020 17:31:54.888,0.08486352860927582,10659,71608754,55967,-0.08350060880184174,-0.7020719051361084,0.7020835876464844,71608773
02-May-2020 17:31:55.888,0.08483007550239563,10659,71608754,55967,-0.08347088098526001,-0.7020741701126099,0.7020889520645142,71608774
02-May-2020 17:31:56.888,0.08480845391750336,10659,71608754,55967,-0.08344465494155884,-0.7020740509033203,0.7020949125289917,71608775
02-May-2020 17:31:57.888,0.08478730916976929,10659,71608754,55967,-0.08342170715332031,-0.7020772695541382,0.7020969390869141,71608776
02-May-2020 17:31:58.888,0.08475954830646515,10659,71608754,55967,-0.08339737355709076,-0.7020853757858276,0.7020950317382812,71608777
02-May-2020 17:31:59.888,0.08473184704780579,10659,71608754,55967,-0.08337196707725525,-0.7020865678787231,0.7021000385284424,71608778
02-May-2020 17:32:00.888,0.08471104502677917,10659,71608754,55967,-0.08334648609161377,-0.7020858526229858,0.702106237411499,71608779
02-May-2020 17:32:01.888,0.08468087017536163,10659,71608754,55967,-0.08331561088562012,-0.702094554901123,0.7021048069000244,71608780
02-May-2020 17:32:02.888,0.08465331792831421,10659,71608754,55967,-0.08328479528427124,-0.7021005153656006,0.7021061182022095,71608781
02-May-2020 17:32:03.888,0.08463262021541595,10659,71608754,55967,-0.08325755596160889,-0.7021007537841797,0.7021114826202393,71608782
02-May-2020 17:32:04.888,0.08460363745689392,10659,71608754,55967,-0.08323462307453156,-0.7021024227142334,0.7021161317825317,71608783
02-May-2020 17:32:05.888,0.08457602560520172,10659,71608754,55967,-0.08321192860603333,-0.7021061182022095,0.7021183967590332,71608784
02-May-2020 17:32:06.888,0.08455513417720795,10659,71608754,55967,-0.08318749070167542,-0.70210862159729,0.702121376991272,71608785
02-May-2020 17:32:07.888,0.08452485501766205,10659,71608786,55967,-0.08315746486186981,-0.7021108865737915,0.702126145362854,71608786
02-May-2020 17:32:08.888,0.08450198173522949,10659,71608786,55967,-0.08313494920730591,-0.7021125555038452,0.7021300792694092,71608787
02-May-2020 17:32:09.888,0.0844830572605133,10659,71608786,55967,-0.08310604095458984,-0.7021192312240601,0.7021291255950928,71608788
02-May-2020 17:32:10.888,0.08445355296134949,10659,71608786,55967,-0.0830795168876648,-0.7021251916885376,0.7021299600601196,71608789
02-May-2020 17:32:11.888,0.08442448079586029,10659,71608786,55967,-0.08305644989013672,-0.7021242380142212,0.7021366357803345,71608790
02-May-2020 17:32:12.888,0.08440113067626953,10659,71608786,55967,-0.08302891254425049,-0.7021276950836182,0.7021396160125732,71608791
02-May-2020 17:32:13.888,0.08437445759773254,10691,71608786,55967,-0.08300024271011353,-0.7021342515945435,0.7021393775939941,71608792
02-May-2020 17:32:14.888,0.08434335887432098,10691,71608786,55967,-0.08297465741634369,-0.7021375894546509,0.7021429538726807,71608793
02-May-2020 17:32:15.888,0.08432239294052124,10691,71608786,55967,-0.08295677602291107,-0.702134370803833,0.702150821685791,71608794
02-May-2020 17:32:16.888,0.08430184423923492,10691,71608786,55967,-0.08292436599731445,-0.7021394968032837,0.7021516561508179,71608795
02-May-2020 17:32:17.888,0.08427353203296661,10691,71608786,55967,-0.08290278911590576,-0.7021468877792358,0.7021504640579224,71608796
02-May-2020 17:32:18.888,0.08424456417560577,10691,71608786,55967,-0.08288082480430603,-0.7021468877792358,0.702156662940979,71608797
02-May-2020 17:32:19.888,0.08422483503818512,10691,71608786,55967,-0.08284629881381989,-0.7021503448486328,0.7021594047546387,71608798
02-May-2020 17:32:20.888,0.0841934084892273,10691,71608786,55967,-0.082817941904068,-0.7021540403366089,0.7021627426147461,71608799
02-May-2020 17:32:21.888,0.0841713696718216,10691,71608786,55967,-0.08280022442340851,-0.7021570205688477,0.7021646499633789,71608800
02-May-2020 17:32:22.888,0.08414426445960999,10691,71608786,55967,-0.08277013897895813,-0.702162504196167,0.7021661996841431,71608801
02-May-2020 17:32:23.888,0.08411872386932373,10691,71608786,55967,-0.08274497091770172,-0.702162504196167,0.7021722793579102,71608802
02-May-2020 17:32:24.888,0.08409273624420166,10691,71608786,55967,-0.08272401988506317,-0.7021641731262207,0.7021758556365967,71608803
02-May-2020 17:32:25.888,0.08407159149646759,10691,71608786,55967,-0.08270470798015594,-0.7021691799163818,0.7021757364273071,71608804
02-May-2020 17:32:26.888,0.08404208719730377,10691,71608786,55967,-0.08267298340797424,-0.7021735906600952,0.7021784782409668,71608805
02-May-2020 17:32:27.888,0.0840187519788742,10691,71608786,55967,-0.0826452374458313,-0.7021751403808594,0.7021828889846802,71608806
02-May-2020 17:32:28.888,0.08398941159248352,10691,71608786,55967,-0.08261853456497192,-0.7021783590316772,0.7021864652633667,71608807
02-May-2020 17:32:29.888,0.08396647870540619,10691,71608786,55967,-0.08259043097496033,-0.7021845579147339,0.7021863460540771,71608808
02-May-2020 17:32:30.888,0.0839361846446991,10691,71608786,55967,-0.08256612718105316,-0.7021853923797607,0.7021920680999756,71608809
02-May-2020 17:32:31.888,0.08391457796096802,10691,71608786,55967,-0.08254455029964447,-0.7021850347518921,0.7021974325180054,71608810
02-May-2020 17:32:32.888,0.08389252424240112,10691,71608786,55967,-0.08251802623271942,-0.7021908760070801,0.7021975517272949,71608811
02-May-2020 17:32:33.888,0.08386184275150299,10691,71608786,55967,-0.08249169588088989,-0.7021955251693726,0.7021995782852173,71608812
02-May-2020 17:32:34.888,0.08383648097515106,10691,71608786,55967,-0.08246713876724243,-0.7021969556808472,0.7022042274475098,71608813
02-May-2020 17:32:35.888,0.08381414413452148,10691,71608786,55967,-0.08243882656097412,-0.7021983861923218,0.7022085189819336,71608814
02-May-2020 17:32:36.888,0.08379334211349487,10691,71608786,55967,-0.08241935074329376,-0.7022008895874023,0.7022106647491455,71608815
02-May-2020 17:32:37.888,0.08376012742519379,10691,71608786,55967,-0.0823989063501358,-0.7022057771682739,0.7022122144699097,71608816
02-May-2020 17:32:38.888,0.08373835682868958,10691,71608786,55967,-0.08236812055110931,-0.7022066116333008,0.7022178173065186,71608817
02-May-2020 17:32:39.888,0.0837148129940033,10691,71608818,55961,-0.08234499394893646,-0.7022066116333008,0.7022230625152588,71608818
02-May-2020 17:32:40.888,0.08368363976478577,10691,71608818,55961,-0.08232195675373077,-0.7022119760513306,0.7022242546081543,71608819
02-May-2020 17:32:41.888,0.0836571753025055,10691,71608818,55961,-0.08228832483291626,-0.7022212743759155,0.7022221088409424,71608820
02-May-2020 17:32:42.888,0.08363626897335052,10691,71608818,55961,-0.0822618156671524,-0.702222466468811,0.7022266387939453,71608821
02-May-2020 17:32:43.888,0.08360899984836578,10691,71608818,55961,-0.08223828673362732,-0.7022217512130737,0.7022333145141602,71608822
02-May-2020 17:32:44.888,0.0835830420255661,10691,71608818,55961,-0.08220987021923065,-0.7022290229797363,0.7022325992584229,71608823
02-May-2020 17:32:45.888,0.08356142044067383,10723,71608818,55961,-0.08218060433864594,-0.7022335529327393,0.7022335529327393,71608824
02-May-2020 17:32:46.888,0.08353231847286224,10723,71608818,55961,-0.08215799927711487,-0.7022340297698975,0.7022393941879272,71608825
02-May-2020 17:32:47.888,0.08351004123687744,10723,71608818,55961,-0.08214320242404938,-0.702233076095581,0.7022451162338257,71608826
02-May-2020 17:32:48.888,0.0834837555885315,10723,71608818,55961,-0.08211450278759003,-0.7022391557693481,0.7022451162338257,71608827
02-May-2020 17:32:49.888,0.08345365524291992,10723,71608818,55961,-0.08208854496479034,-0.7022422552108765,0.7022485733032227,71608828
02-May-2020 17:32:50.888,0.08342735469341278,10723,71608818,55961,-0.08206154406070709,-0.7022407054901123,0.7022565603256226,71608829
02-May-2020 17:32:51.888,0.08340519666671753,10723,71608818,55961,-0.08202996850013733,-0.7022459506988525,0.702257513999939,71608830
02-May-2020 17:32:52.888,0.08337913453578949,10723,71608818,55961,-0.08200548589229584,-0.7022517919540405,0.702257513999939,71608831
02-May-2020 17:32:53.888,0.0833502858877182,10723,71608818,55961,-0.0819825828075409,-0.7022557258605957,0.7022597789764404,71608832
02-May-2020 17:32:54.888,0.08332714438438416,10723,71608818,55961,-0.08195658028125763,-0.7022557258605957,0.702265739440918,71608833
02-May-2020 17:32:55.888,0.08330439031124115,10723,71608818,55961,-0.08193200826644897,-0.7022589445114136,0.7022680044174194,71608834
02-May-2020 17:32:56.888,0.08327466249465942,10723,71608818,55961,-0.081902414560318,-0.7022666931152344,0.7022674083709717,71608835
02-May-2020 17:32:57.888,0.08325068652629852,10723,71608818,55961,-0.08187572658061981,-0.7022693157196045,0.7022702693939209,71608836
02-May-2020 17:32:58.888,0.08323165774345398,10723,71608818,55961,-0.08185508847236633,-0.7022652626037598,0.7022790908813477,71608837
02-May-2020 17:32:59.888,0.08320483565330505,10723,71608818,55961,-0.08183224499225616,-0.7022674083709717,0.7022829055786133,71608838
02-May-2020 17:33:00.888,0.08317376673221588,10723,71608818,55961,-0.08180840313434601,-0.7022743225097656,0.7022824287414551,71608839
02-May-2020 17:33:01.888,0.08314810693264008,10723,71608818,55961,-0.0817827433347702,-0.7022767066955566,0.7022861242294312,71608840
02-May-2020 17:33:02.888,0.08312453329563141,10723,71608818,55961,-0.08175788819789886,-0.7022749185562134,0.7022937536239624,71608841
02-May-2020 17:33:03.888,0.08309690654277802,10723,71608818,55961,-0.08172634243965149,-0.7022832632064819,0.7022923231124878,71608842
02-May-2020 17:33:04.888,0.08307068049907684,10723,71608818,55961,-0.08169960975646973,-0.7022889852523804,0.7022926807403564,71608843
02-May-2020 17:33:05.888,0.08304539322853088,10723,71608818,55961,-0.08167241513729095,-0.702289342880249,0.7022985219955444,71608844
02-May-2020 17:33:06.888,0.08301852643489838,10723,71608818,55961,-0.08164498209953308,-0.702292799949646,0.7023015022277832,71608845
02-May-2020 17:33:07.888,0.08299589157104492,10723,71608818,55961,-0.08161836862564087,-0.7022970914840698,0.7023030519485474,71608846
02-May-2020 17:33:08.888,0.0829673707485199,10723,71608818,55961,-0.08159686625003815,-0.7023025751113892,0.702303409576416,71608847
02-May-2020 17:33:09.888,0.08294202387332916,10723,71608818,55961,-0.08156970143318176,-0.7023022174835205,0.7023096084594727,71608848
02-May-2020 17:33:10.888,0.08291998505592346,10723,71608818,55961,-0.08154633641242981,-0.7023048400878906,0.7023123502731323,71608849
02-May-2020 17:33:11.888,0.08289246261119843,10723,71608850,55961,-0.08152326941490173,-0.7023072242736816,0.7023159265518188,71608850
02-May-2020 17:33:12.889,0.0828658938407898,10723,71608850,55961,-0.08149652183055878,-0.7023117542266846,0.7023175954818726,71608851
02-May-2020 17:33:13.889,0.08284072577953339,10723,71608850,55961,-0.08146625757217407,-0.7023129463195801,0.7023230791091919,71608852
02-May-2020 17:33:14.889,0.08281530439853668,10723,71608850,55961,-0.08144505321979523,-0.7023141384124756,0.7023273706436157,71608853
02-May-2020 17:33:15.889,0.08278664946556091,10723,71608850,55961,-0.08141964673995972,-0.7023211717605591,0.702326774597168,71608854
02-May-2020 17:33:16.889,0.08276018500328064,10723,71608850,55961,-0.08138890564441681,-0.7023235559463501,0.7023310661315918,71608855
02-May-2020 17:33:17.889,0.08273325860500336,10755,71608850,55961,-0.0813598483800888,-0.7023248672485352,0.7023359537124634,71608856
02-May-2020 17:33:18.889,0.08271370828151703,10755,71608850,55961,-0.08134394884109497,-0.7023241519927979,0.7023407220840454,71608857
02-May-2020 17:33:19.889,0.08268816769123077,10755,71608850,55961,-0.0813160091638565,-0.7023309469223022,0.7023402452468872,71608858
02-May-2020 17:33:20.889,0.08266216516494751,10755,71608850,55961,-0.08128975331783295,-0.7023365497589111,0.7023409605026245,71608859
02-May-2020 17:33:21.889,0.0826348066329956,10755,71608850,55961,-0.08126327395439148,-0.7023354768753052,0.7023483514785767,71608860
02-May-2020 17:33:22.889,0.08261127769947052,10755,71608850,55961,-0.08123862743377686,-0.7023382186889648,0.7023509740829468,71608861
02-May-2020 17:33:23.889,0.0825858861207962,10755,71608850,55961,-0.0812152773141861,-0.7023437023162842,0.7023510932922363,71608862
02-May-2020 17:33:24.889,0.08255703747272491,10755,71608850,55961,-0.08119046688079834,-0.7023433446884155,0.7023577690124512,71608863
02-May-2020 17:33:25.889,0.082530677318573,10755,71608850,55961,-0.08115780353546143,-0.7023471593856812,0.7023608684539795,71608864
02-May-2020 17:33:26.889,0.08250553905963898,10755,71608850,55961,-0.08113312721252441,-0.7023507356643677,0.7023632526397705,71608865
02-May-2020 17:33:27.889,0.08247728645801544,10755,71608850,55961,-0.08110859990119934,-0.7023576498031616,0.7023622989654541,71608866
02-May-2020 17:33:28.889,0.0824536681175232,10755,71608850,55961,-0.08108502626419067,-0.7023570537567139,0.7023687362670898,71608867
02-May-2020 17:33:29.889,0.08243317902088165,10755,71608850,55961,-0.0810575783252716,-0.7023566961288452,0.7023744583129883,71608868
02-May-2020 17:33:30.889,0.08240440487861633,10755,71608850,55961,-0.08103586733341217,-0.7023605108261108,0.7023766040802002,71608869
02-May-2020 17:33:31.889,0.08238644897937775,10755,71608850,55961,-0.08101482689380646,-0.7023640871047974,0.7023775577545166,71608870
02-May-2020 17:33:32.889,0.08236008882522583,10755,71608850,55961,-0.0809827595949173,-0.7023686170578003,0.7023798227310181,71608871
02-May-2020 17:33:33.889,0.08232977986335754,10755,71608850,55961,-0.08096057176589966,-0.7023695707321167,0.7023850679397583,71608872
02-May-2020 17:33:34.889,0.0823003500699997,10755,71608850,55961,-0.08093497157096863,-0.7023754119873047,0.7023855447769165,71608873
02-May-2020 17:33:35.889,0.08227553963661194,10755,71608850,55961,-0.08090458810329437,-0.7023813724517822,0.7023860216140747,71608874
02-May-2020 17:33:36.889,0.0822446346282959,10755,71608850,55961,-0.08087676763534546,-0.7023800611495972,0.7023942470550537,71608875
02-May-2020 17:33:37.889,0.08222223818302155,10755,71608850,55961,-0.08085334300994873,-0.7023802995681763,0.7023993730545044,71608876
02-May-2020 17:33:38.889,0.0821933001279831,10755,71608850,55961,-0.08082561194896698,-0.7023879289627075,0.7023980617523193,71608877
02-May-2020 17:33:39.889,0.08217127621173859,10755,71608850,55961,-0.08080369234085083,-0.7023911476135254,0.7023999691009521,71608878
02-May-2020 17:33:40.889,0.08214683830738068,10755,71608850,55961,-0.08078058063983917,-0.7023893594741821,0.7024072408676147,71608879
02-May-2020 17:33:41.889,0.08212310075759888,10755,71608850,55961,-0.08075298368930817,-0.702391505241394,0.7024111747741699,71608880
02-May-2020 17:33:42.889,0.08210161328315735,10755,71608850,55961,-0.08072307705879211,-0.7024009227752686,0.702407717704773,71608881
02-May-2020 17:33:43.889,0.08207131922245026,10755,71608882,55967,-0.0807027667760849,-0.7024021148681641,0.7024123668670654,71608882
02-May-2020 17:33:44.889,0.08204858005046844,10755,71608882,55967,-0.08068244159221649,-0.702399730682373,0.7024198770523071,71608883
02-May-2020 17:33:45.889,0.08202725648880005,10755,71608882,55967,-0.08064976334571838,-0.7024040222167969,0.7024219036102295,71608884
02-May-2020 17:33:46.889,0.08199818432331085,10755,71608882,55967,-0.08062396943569183,-0.7024087905883789,0.7024234533309937,71608885
02-May-2020 17:33:47.889,0.08196724951267242,10755,71608882,55967,-0.08060188591480255,-0.7024126052856445,0.7024253606796265,71608886
02-May-2020 17:33:48.889,0.0819440484046936,10755,71608882,55967,-0.08056926727294922,-0.7024135589599609,0.7024308443069458,71608887
02-May-2020 17:33:49.889,0.08191871643066406,10787,71608882,55967,-0.08054542541503906,-0.7024165391921997,0.702433705329895,71608888
02-May-2020 17:33:50.889,0.0818910300731659,10787,71608882,55967,-0.0805230587720871,-0.7024221420288086,0.7024339437484741,71608889
02-May-2020 17:33:51.889,0.08186514675617218,10787,71608882,55967,-0.080498605966568,-0.7024266719818115,0.7024352550506592,71608890
02-May-2020 17:33:52.889,0.08184441924095154,10787,71608882,55967,-0.08046393096446991,-0.702425479888916,0.7024428844451904,71608891
02-May-2020 17:33:53.889,0.08181382715702057,10787,71608882,55967,-0.08044451475143433,-0.7024279832839966,0.7024461030960083,71608892
02-May-2020 17:33:54.889,0.08178779482841492,10787,71608882,55967,-0.08041931688785553,-0.7024338245391846,0.7024462223052979,71608893
02-May-2020 17:33:55.889,0.08176304399967194,10787,71608882,55967,-0.08038997650146484,-0.7024370431900024,0.7024492025375366,71608894
02-May-2020 17:33:56.889,0.08173969388008118,10787,71608882,55967,-0.08036766946315765,-0.7024353742599487,0.7024562358856201,71608895
02-May-2020 17:33:57.889,0.08171656727790833,10787,71608882,55967,-0.08034436404705048,-0.7024378776550293,0.7024593353271484,71608896
02-May-2020 17:33:58.889,0.08169251680374146,10787,71608882,55967,-0.08031696081161499,-0.7024459838867188,0.7024565935134888,71608897
02-May-2020 17:33:59.889,0.08166448771953583,10787,71608882,55967,-0.0802907794713974,-0.7024469375610352,0.7024619579315186,71608898
02-May-2020 17:34:00.889,0.08163684606552124,10787,71608882,55967,-0.08026455342769623,-0.7024456262588501,0.7024694681167603,71608899
02-May-2020 17:34:01.889,0.08161969482898712,10787,71608882,55967,-0.0802408903837204,-0.7024520635604858,0.7024679183959961,71608900
02-May-2020 17:34:02.889,0.08158908784389496,10787,71608882,55967,-0.08021323382854462,-0.7024571895599365,0.7024694681167603,71608901
02-May-2020 17:34:03.889,0.08155523240566254,10787,71608882,55967,-0.080189049243927,-0.7024577856063843,0.7024754285812378,71608902
02-May-2020 17:34:04.889,0.08153630793094635,10787,71608882,55967,-0.08016358315944672,-0.7024567127227783,0.7024818658828735,71608903
02-May-2020 17:34:05.889,0.08150874078273773,10787,71608882,55967,-0.08013439178466797,-0.70246422290802,0.7024809122085571,71608904
02-May-2020 17:34:06.889,0.08147810399532318,10787,71608882,55967,-0.08011388778686523,-0.702468991279602,0.7024821043014526,71608905
02-May-2020 17:34:07.889,0.08145785331726074,10787,71608882,55967,-0.08008770644664764,-0.7024688720703125,0.7024874687194824,71608906
02-May-2020 17:34:08.889,0.08143940567970276,10787,71608882,55967,-0.0800645649433136,-0.7024686336517334,0.7024924755096436,71608907
02-May-2020 17:34:09.889,0.08140426874160767,10787,71608882,55967,-0.08003254234790802,-0.7024754285812378,0.70249342918396,71608908
02-May-2020 17:34:10.889,0.08138038218021393,10787,71608882,55967,-0.08001372218132019,-0.702477216720581,0.7024965286254883,71608909
02-May-2020 17:34:11.889,0.08135892450809479,10787,71608882,55967,-0.07998524606227875,-0.7024775743484497,0.7025018930435181,71608910
02-May-2020 17:34:12.889,0.08133359253406525,10787,71608882,55967,-0.07995752990245819,-0.7024791240692139,0.7025065422058105,71608911
02-May-2020 17:34:13.889,0.08130346238613129,10787,71608882,55967,-0.07992979884147644,-0.7024873495101929,0.7025048732757568,71608912
02-May-2020 17:34:14.889,0.08127978444099426,10787,71608882,55967,-0.07990564405918121,-0.7024918794631958,0.7025058269500732,71608913
02-May-2020 17:34:15.889,0.08125512301921844,10787,71608914,55967,-0.07988253235816956,-0.7024908065795898,0.7025123834609985,71608914
02-May-2020 17:34:16.889,0.08122774958610535,10787,71608914,55967,-0.07985678315162659,-0.7024927139282227,0.7025161981582642,71608915
02-May-2020 17:34:17.889,0.08120468258857727,10787,71608914,55967,-0.07983122766017914,-0.7024997472763062,0.7025148868560791,71608916
02-May-2020 17:34:18.889,0.08117732405662537,10787,71608914,55967,-0.07980497181415558,-0.7025035619735718,0.7025173902511597,71608917
02-May-2020 17:34:19.889,0.08115008473396301,10787,71608914,55967,-0.07977737486362457,-0.7025010585784912,0.7025260925292969,71608918
02-May-2020 17:34:20.889,0.08112858235836029,10787,71608914,55967,-0.07975442707538605,-0.70250403881073,0.7025281190872192,71608919
02-May-2020 17:34:21.889,0.08110442757606506,10819,71608914,55967,-0.07973317801952362,-0.7025103569030762,0.7025268077850342,71608920
02-May-2020 17:34:22.889,0.08107511699199677,10819,71608914,55967,-0.07970567047595978,-0.7025117874145508,0.7025318145751953,71608921
02-May-2020 17:34:23.889,0.08104777336120605,10819,71608914,55967,-0.07967409491539001,-0.7025128602981567,0.7025377750396729,71608922
02-May-2020 17:34:24.889,0.08102796971797943,10819,71608914,55967,-0.07964837551116943,-0.7025182247161865,0.7025377750396729,71608923
02-May-2020 17:34:25.889,0.08099858462810516,10819,71608914,55967,-0.07962511479854584,-0.7025235891342163,0.7025384902954102,71608924
02-May-2020 17:34:26.889,0.08097241818904877,10819,71608914,55967,-0.0796014815568924,-0.7025241851806641,0.7025436162948608,71608925
02-May-2020 17:34:27.889,0.08094944059848785,10819,71608914,55967,-0.0795726627111435,-0.7025271654129028,0.702546238899231,71608926
02-May-2020 17:34:28.889,0.08092264831066132,10819,71608914,55967,-0.07954965531826019,-0.702529788017273,0.7025495767593384,71608927
02-May-2020 17:34:29.889,0.08089680969715118,10819,71608914,55967,-0.07952369749546051,-0.7025347948074341,0.7025504112243652,71608928
02-May-2020 17:34:30.889,0.08087006211280823,10819,71608914,55967,-0.07949405908584595,-0.7025377750396729,0.7025537490844727,71608929
02-May-2020 17:34:31.889,0.08085191249847412,10819,71608914,55967,-0.0794743150472641,-0.7025352716445923,0.7025607824325562,71608930
02-May-2020 17:34:32.889,0.08082129061222076,10819,71608914,55967,-0.07944856584072113,-0.7025401592254639,0.7025624513626099,71608931
02-May-2020 17:34:33.889,0.08079428970813751,10819,71608914,55967,-0.0794256329536438,-0.7025448083877563,0.7025630474090576,71608932
02-May-2020 17:34:34.889,0.0807725340127945,10819,71608914,55967,-0.07939690351486206,-0.702545166015625,0.7025688886642456,71608933
02-May-2020 17:34:35.889,0.0807410329580307,10819,71608914,55967,-0.079366534948349,-0.7025489807128906,0.7025717496871948,71608934
02-May-2020 17:34:36.889,0.08071269094944,10819,71608914,55967,-0.07934123277664185,-0.7025552988052368,0.7025718688964844,71608935
02-May-2020 17:34:37.889,0.08069083094596863,10819,71608914,55967,-0.07931821048259735,-0.7025597095489502,0.7025723457336426,71608936
02-May-2020 17:34:38.889,0.08066961169242859,10819,71608914,55967,-0.07929523289203644,-0.7025598287582397,0.7025771141052246,71608937
02-May-2020 17:34:39.889,0.08063997328281403,10819,71608914,55967,-0.07926841080188751,-0.7025610208511353,0.702582597732544,71608938
02-May-2020 17:34:40.889,0.08061608672142029,10819,71608914,55967,-0.07923904061317444,-0.7025667428970337,0.702582836151123,71608939
02-May-2020 17:34:41.889,0.08059073984622955,10819,71608914,55967,-0.07921673357486725,-0.7025717496871948,0.7025833129882812,71608940
02-May-2020 17:34:42.889,0.08056004345417023,10819,71608914,55967,-0.07918976247310638,-0.7025705575942993,0.702591061592102,71608941
02-May-2020 17:34:43.889,0.08054091036319733,10819,71608914,55967,-0.07916879653930664,-0.7025706768035889,0.7025953531265259,71608942
02-May-2020 17:34:44.889,0.08051858842372894,10819,71608914,55967,-0.07913996279239655,-0.702576756477356,0.7025954723358154,71608943
02-May-2020 17:34:45.889,0.0804891288280487,10819,71608914,55967,-0.07911686599254608,-0.7025786638259888,0.7025994062423706,71608944
02-May-2020 17:34:46.889,0.08046677708625793,10819,71608914,55967,-0.07909370958805084,-0.7025786638259888,0.7026045322418213,71608945
02-May-2020 17:34:47.889,0.08044151961803436,10819,71608946,55967,-0.07906095683574677,-0.7025802135467529,0.7026095390319824,71608946
02-May-2020 17:34:48.889,0.08040551841259003,10819,71608946,55967,-0.0790271908044815,-0.702590823173523,0.7026070356369019,71608947
02-May-2020 17:34:49.889,0.08037950098514557,10819,71608946,55967,-0.07900790870189667,-0.7025922536849976,0.7026108503341675,71608948
02-May-2020 17:34:50.889,0.08036170899868011,10819,71608946,55967,-0.07898318767547607,-0.7025904655456543,0.7026169300079346,71608949
02-May-2020 17:34:51.889,0.08033394813537598,10819,71608946,55967,-0.07895447313785553,-0.7025960683822632,0.7026176452636719,71608950
02-May-2020 17:34:52.889,0.08030477166175842,10819,71608946,55967,-0.07893235981464386,-0.7026010751724243,0.7026184797286987,71608951
02-May-2020 17:34:53.889,0.08028022944927216,10851,71608946,55967,-0.07890702784061432,-0.7026063203811646,0.7026189565658569,71608952
02-May-2020 17:34:54.889,0.08025692403316498,10851,71608946,55967,-0.07887980341911316,-0.7026066780090332,0.7026246786117554,71608953
02-May-2020 17:34:55.889,0.08022837340831757,10851,71608946,55967,-0.07885178923606873,-0.7026104927062988,0.7026269435882568,71608954
02-May-2020 17:34:56.889,0.08020274341106415,10851,71608946,55967,-0.07882878184318542,-0.7026145458221436,0.702628493309021,71608955
02-May-2020 17:34:57.889,0.08017581701278687,10851,71608946,55967,-0.07879519462585449,-0.7026160955429077,0.7026337385177612,71608956
02-May-2020 17:34:58.889,0.08014848828315735,10851,71608946,55967,-0.07877081632614136,-0.7026152610778809,0.7026405334472656,71608957
02-May-2020 17:34:59.889,0.0801234245300293,10851,71608946,55967,-0.07874718308448792,-0.702620267868042,0.7026410102844238,71608958
02-May-2020 17:35:00.889,0.08010049164295197,10851,71608946,55967,-0.0787200927734375,-0.7026271820068359,0.7026399374008179,71608959
02-May-2020 17:35:01.889,0.08007517457008362,10851,71608946,55967,-0.07870018482208252,-0.7026263475418091,0.7026455402374268,71608960
02-May-2020 17:35:02.889,0.08005233108997345,10851,71608946,55967,-0.07868167757987976,-0.7026230096817017,0.7026534080505371,71608961
02-May-2020 17:35:03.889,0.08002905547618866,10851,71608946,55967,-0.07865254580974579,-0.7026299238204956,0.7026525735855103,71608962
02-May-2020 17:35:04.889,0.07999780774116516,10851,71608946,55967,-0.07862512767314911,-0.7026393413543701,0.7026499509811401,71608963
02-May-2020 17:35:05.889,0.0799710750579834,10851,71608946,55967,-0.07860176265239716,-0.7026386260986328,0.7026562690734863,71608964
02-May-2020 17:35:06.889,0.07994601130485535,10851,71608946,55967,-0.07856909930706024,-0.7026400566101074,0.702661395072937,71608965
02-May-2020 17:35:07.889,0.07992127537727356,10851,71608946,55967,-0.07854241132736206,-0.7026445865631104,0.7026625871658325,71608966
02-May-2020 17:35:08.889,0.07989519834518433,10851,71608946,55967,-0.07852210104465485,-0.7026476860046387,0.702664852142334,71608967
02-May-2020 17:35:09.889,0.07986769080162048,10851,71608946,55967,-0.07849311828613281,-0.7026481628417969,0.7026705741882324,71608968
02-May-2020 17:35:10.889,0.079845130443573,10851,71608946,55967,-0.07846616208553314,-0.7026509046554565,0.7026736736297607,71608969
02-May-2020 17:35:11.889,0.0798192024230957,10851,71608946,55967,-0.07844190299510956,-0.7026572227478027,0.7026729583740234,71608970
02-May-2020 17:35:12.889,0.07979622483253479,10851,71608946,55967,-0.07842573523521423,-0.7026578187942505,0.70267653465271,71608971
02-May-2020 17:35:13.889,0.07977230846881866,10851,71608946,55967,-0.07839974761009216,-0.7026569843292236,0.7026829719543457,71608972
02-May-2020 17:35:14.889,0.07974451780319214,10851,71608946,55967,-0.07836706936359406,-0.7026630640029907,0.7026839256286621,71608973
02-May-2020 17:35:15.889,0.07972201704978943,10851,71608946,55967,-0.07834947109222412,-0.7026653289794922,0.702686071395874,71608974
02-May-2020 17:35:16.889,0.07969759404659271,10851,71608946,55967,-0.07832419872283936,-0.7026705741882324,0.7026863098144531,71608975
02-May-2020 17:35:17.889,0.07966633141040802,10851,71608946,55967,-0.07829174399375916,-0.702672004699707,0.7026922702789307,71608976
02-May-2020 17:35:18.889,0.07963751256465912,10851,71608946,55967,-0.07826556265354156,-0.7026749849319458,0.7026954889297485,71608977
02-May-2020 17:35:19.889,0.07961246371269226,10851,71608978,55974,-0.07823407649993896,-0.7026796340942383,0.7026968002319336,71608978
02-May-2020 17:35:20.889,0.07958739995956421,10851,71608978,55974,-0.07821236550807953,-0.702684760093689,0.7026971578598022,71608979
02-May-2020 17:35:21.889,0.07956099510192871,10851,71608978,55974,-0.07818762958049774,-0.702682375907898,0.702704906463623,71608980
02-May-2020 17:35:22.889,0.07953803241252899,10851,71608978,55974,-0.0781615674495697,-0.7026854753494263,0.7027075290679932,71608981
02-May-2020 17:35:23.889,0.0795118510723114,10851,71608978,55974,-0.07813620567321777,-0.7026915550231934,0.7027071714401245,71608982
02-May-2020 17:35:24.889,0.07948940992355347,10851,71608978,55974,-0.07811687886714935,-0.7026913166046143,0.7027121782302856,71608983
02-May-2020 17:35:25.889,0.07946483790874481,10883,71608978,55974,-0.0780944973230362,-0.7026911973953247,0.7027175426483154,71608984
02-May-2020 17:35:26.889,0.07944080233573914,10883,71608978,55974,-0.07806693017482758,-0.7026962041854858,0.7027183771133423,71608985
02-May-2020 17:35:27.889,0.07941219210624695,10883,71608978,55974,-0.07803720235824585,-0.7027019262313843,0.7027193307876587,71608986
02-May-2020 17:35:28.889,0.07938624918460846,10883,71608978,55974,-0.07801534235477448,-0.7027021646499634,0.7027243375778198,71608987
02-May-2020 17:35:29.889,0.07935632765293121,10883,71608978,55974,-0.07798217236995697,-0.7027062177658081,0.7027273178100586,71608988
02-May-2020 17:35:30.889,0.07933054864406586,10883,71608978,55974,-0.0779547393321991,-0.7027103900909424,0.7027292251586914,71608989
02-May-2020 17:35:31.889,0.07930949330329895,10883,71608978,55974,-0.07793432474136353,-0.7027161121368408,0.7027280330657959,71608990
02-May-2020 17:35:32.889,0.07928094267845154,10883,71608978,55974,-0.07790744304656982,-0.702717661857605,0.7027326822280884,71608991
02-May-2020 17:35:33.889,0.0792555958032608,10883,71608978,55974,-0.07788132131099701,-0.7027193307876587,0.7027369737625122,71608992
02-May-2020 17:35:34.889,0.07922947406768799,10883,71608978,55974,-0.0778547078371048,-0.7027214765548706,0.7027405500411987,71608993
02-May-2020 17:35:35.889,0.07919937372207642,10883,71608978,55974,-0.07782720029354095,-0.702728271484375,0.7027403116226196,71608994
02-May-2020 17:35:36.889,0.07917797565460205,10883,71608978,55974,-0.07781070470809937,-0.7027246952056885,0.7027480602264404,71608995
02-May-2020 17:35:37.889,0.07915103435516357,10883,71608978,55974,-0.07777683436870575,-0.7027294635772705,0.7027502059936523,71608996
02-May-2020 17:35:38.889,0.0791240781545639,10883,71608978,55974,-0.07774810492992401,-0.7027348279953003,0.7027510404586792,71608997
02-May-2020 17:35:39.889,0.07910026609897614,10883,71608978,55974,-0.0777256190776825,-0.7027397155761719,0.7027511596679688,71608998
02-May-2020 17:35:40.889,0.07907302677631378,10883,71608978,55974,-0.07769860327243805,-0.7027417421340942,0.702755331993103,71608999
02-May-2020 17:35:41.889,0.07905136048793793,10883,71608978,55974,-0.07767599821090698,-0.702741265296936,0.7027606964111328,71609000
02-May-2020 17:35:42.889,0.07902532815933228,10883,71608978,55974,-0.07764971256256104,-0.7027461528778076,0.7027616500854492,71609001
02-May-2020 17:35:43.889,0.07899770140647888,10883,71608978,55974,-0.07762446999549866,-0.7027511596679688,0.7027626037597656,71609002
02-May-2020 17:35:44.889,0.07897309958934784,10883,71608978,55974,-0.0775974690914154,-0.7027508020401001,0.7027686834335327,71609003
02-May-2020 17:35:45.889,0.07894843816757202,10883,71608978,55974,-0.07757589221000671,-0.7027484178543091,0.7027759552001953,71609004
02-May-2020 17:35:46.889,0.07892118394374847,10883,71608978,55974,-0.07755029201507568,-0.7027537822723389,0.7027764320373535,71609005
02-May-2020 17:35:47.889,0.07889775931835175,10883,71608978,55974,-0.07752552628517151,-0.7027587890625,0.7027769088745117,71609006
02-May-2020 17:35:48.889,0.07886973023414612,10883,71608978,55974,-0.07749669253826141,-0.702761173248291,0.7027808427810669,71609007
02-May-2020 17:35:49.889,0.0788431167602539,10883,71608978,55974,-0.07747048139572144,-0.7027651071548462,0.7027827501296997,71609008
02-May-2020 17:35:50.889,0.07882297039031982,10883,71608978,55974,-0.07744912803173065,-0.7027684450149536,0.7027841806411743,71609009
02-May-2020 17:35:51.889,0.07879309356212616,10883,71609010,55967,-0.07742108404636383,-0.7027746438980103,0.702784538269043,71609010
02-May-2020 17:35:52.889,0.07876646518707275,10883,71609010,55967,-0.07739908993244171,-0.702772855758667,0.7027915716171265,71609011
02-May-2020 17:35:53.889,0.07874447107315063,10883,71609010,55967,-0.07736749947071075,-0.7027744054794312,0.7027959823608398,71609012
02-May-2020 17:35:54.889,0.07871954143047333,10883,71609010,55967,-0.07734395563602448,-0.7027797698974609,0.7027961015701294,71609013
02-May-2020 17:35:55.889,0.07869565486907959,10883,71609010,55967,-0.07732552289962769,-0.7027815580368042,0.7027989625930786,71609014
02-May-2020 17:35:56.889,0.0786670595407486,10883,71609010,55967,-0.0772930234670639,-0.7027813196182251,0.7028061151504517,71609015
02-May-2020 17:35:57.889,0.07863950729370117,10915,71609010,55967,-0.07726378738880157,-0.7027887105941772,0.702804684638977,71609016
02-May-2020 17:35:58.889,0.07861271500587463,10915,71609010,55967,-0.07723818719387054,-0.7027955055236816,0.7028036117553711,71609017
02-May-2020 17:35:59.889,0.07858304679393768,10915,71609010,55967,-0.07721313834190369,-0.7027969360351562,0.7028083801269531,71609018
02-May-2020 17:36:00.889,0.0785609781742096,10915,71609010,55967,-0.07718528807163239,-0.702796220779419,0.7028145790100098,71609019
02-May-2020 17:36:01.889,0.0785362720489502,10915,71609010,55967,-0.07715868949890137,-0.7028006315231323,0.7028158903121948,71609020
02-May-2020 17:36:02.889,0.07851143181324005,10915,71609010,55967,-0.0771382600069046,-0.7028071880340576,0.7028144598007202,71609021
02-May-2020 17:36:03.889,0.07848651707172394,10915,71609010,55967,-0.07711398601531982,-0.7028087377548218,0.7028181552886963,71609022
02-May-2020 17:36:04.889,0.07846128940582275,10915,71609010,55967,-0.07708962261676788,-0.7028082609176636,0.7028243541717529,71609023
02-May-2020 17:36:05.889,0.0784347802400589,10915,71609010,55967,-0.07706455886363983,-0.7028112411499023,0.7028270959854126,71609024
02-May-2020 17:36:06.889,0.07841093838214874,10915,71609010,55967,-0.07703974843025208,-0.7028155326843262,0.702828049659729,71609025
02-May-2020 17:36:07.889,0.07838545739650726,10915,71609010,55967,-0.07701264321804047,-0.7028148174285889,0.7028348445892334,71609026
02-May-2020 17:36:08.889,0.07835784554481506,10915,71609010,55967,-0.0769866555929184,-0.7028135061264038,0.702842116355896,71609027
02-May-2020 17:36:09.889,0.0783347487449646,10915,71609010,55967,-0.07696190476417542,-0.7028192281723022,0.7028417587280273,71609028
02-May-2020 17:36:10.889,0.0783076286315918,10915,71609010,55967,-0.07693241536617279,-0.7028259038925171,0.7028409242630005,71609029
02-May-2020 17:36:11.889,0.0782766342163086,10915,71609010,55967,-0.07690614461898804,-0.7028307914733887,0.7028424739837646,71609030
02-May-2020 17:36:12.889,0.07825455069541931,10915,71609010,55967,-0.07688228785991669,-0.7028318643569946,0.7028465270996094,71609031
02-May-2020 17:36:13.889,0.07823070883750916,10915,71609010,55967,-0.07685454189777374,-0.7028377056121826,0.7028464078903198,71609032
02-May-2020 17:36:14.889,0.07820142805576324,10915,71609010,55967,-0.07682828605175018,-0.7028422355651855,0.7028478384017944,71609033
02-May-2020 17:36:15.889,0.07818135619163513,10915,71609010,55967,-0.07681222259998322,-0.7028383016586304,0.7028558254241943,71609034
02-May-2020 17:36:16.889,0.0781511515378952,10915,71609010,55967,-0.0767761766910553,-0.7028414011001587,0.7028597593307495,71609035
02-May-2020 17:36:17.889,0.07813043892383575,10915,71609010,55967,-0.07675682008266449,-0.7028448581695557,0.7028607130050659,71609036
02-May-2020 17:36:18.889,0.07810358703136444,10915,71609010,55967,-0.07673324644565582,-0.702846884727478,0.7028642892837524,71609037
02-May-2020 17:36:19.889,0.07807335257530212,10915,71609010,55967,-0.07669796049594879,-0.7028533220291138,0.7028651237487793,71609038
02-May-2020 17:36:20.889,0.07805024087429047,10915,71609010,55967,-0.07667262852191925,-0.7028533220291138,0.7028704881668091,71609039
02-May-2020 17:36:21.889,0.07802198827266693,10915,71609010,55967,-0.07665224373340607,-0.7028592824935913,0.7028701305389404,71609040
02-May-2020 17:36:22.889,0.07800035178661346,10915,71609010,55967,-0.07662241160869598,-0.7028653621673584,0.7028692960739136,71609041
02-May-2020 17:36:23.889,0.07797375321388245,10915,71609042,55967,-0.07659895718097687,-0.7028638124465942,0.7028764486312866,71609042
02-May-2020 17:36:24.889,0.07794268429279327,10915,71609042,55967,-0.07657389342784882,-0.7028642892837524,0.7028825283050537,71609043
02-May-2020 17:36:25.889,0.07792213559150696,10915,71609042,55967,-0.07654491066932678,-0.702871561050415,0.7028806209564209,71609044
02-May-2020 17:36:26.889,0.07789747416973114,10915,71609042,55967,-0.07652296125888824,-0.7028752565383911,0.7028818130493164,71609045
02-May-2020 17:36:27.889,0.07787410914897919,10915,71609042,55967,-0.07651028037071228,-0.7028682231903076,0.7028931379318237,71609046
02-May-2020 17:36:28.889,0.07785066962242126,10915,71609042,55967,-0.07648082077503204,-0.7028708457946777,0.702896237373352,71609047
02-May-2020 17:36:29.889,0.07782572507858276,10947,71609042,55967,-0.07644817233085632,-0.7028812170028687,0.7028921842575073,71609048
02-May-2020 17:36:30.889,0.07779082655906677,10947,71609042,55967,-0.07642954587936401,-0.7028801441192627,0.7028988599777222,71609049
02-May-2020 17:36:31.889,0.0777646005153656,10947,71609042,55967,-0.07639893889427185,-0.7028839588165283,0.7029012441635132,71609050
02-May-2020 17:36:32.889,0.07775260508060455,10947,71609042,55967,-0.07637360692024231,-0.7028850317001343,0.702904462814331,71609051
02-May-2020 17:36:33.889,0.07771806418895721,10947,71609042,55967,-0.07634654641151428,-0.7028937339782715,0.7029024362564087,71609052
02-May-2020 17:36:34.889,0.0776880532503128,10947,71609042,55967,-0.07632020115852356,-0.7028944492340088,0.7029078006744385,71609053
02-May-2020 17:36:35.889,0.0776686817407608,10947,71609042,55967,-0.07629136741161346,-0.7028969526290894,0.7029107809066772,71609054
02-May-2020 17:36:36.889,0.07763995230197906,10947,71609042,55967,-0.0762677937746048,-0.7028988599777222,0.7029144763946533,71609055
02-May-2020 17:36:37.889,0.07761140167713165,10947,71609042,55967,-0.07624837756156921,-0.7029016017913818,0.702917218208313,71609056
02-May-2020 17:36:38.889,0.07759150862693787,10947,71609042,55967,-0.07621589303016663,-0.7029057741165161,0.7029186487197876,71609057
02-May-2020 17:36:39.889,0.07756562530994415,10947,71609042,55967,-0.07618924975395203,-0.7029049396514893,0.7029253244400024,71609058
02-May-2020 17:36:40.889,0.07753552496433258,10947,71609042,55967,-0.07617004215717316,-0.7029070854187012,0.7029285430908203,71609059
02-May-2020 17:36:41.889,0.07751573622226715,10947,71609042,55967,-0.07614277303218842,-0.7029144763946533,0.7029262781143188,71609060
02-May-2020 17:36:42.889,0.07749249041080475,10947,71609042,55967,-0.07611517608165741,-0.7029165029525757,0.7029297351837158,71609061
02-May-2020 17:36:43.889,0.0774623453617096,10947,71609042,55967,-0.07610124349594116,-0.7029101848602295,0.7029409408569336,71609062
02-May-2020 17:36:44.889,0.07743564248085022,10947,71609042,55967,-0.07606552541255951,-0.70292067527771,0.7029372453689575,71609063
02-May-2020 17:36:45.889,0.07741348445415497,10947,71609042,55967,-0.07603932917118073,-0.7029275894165039,0.7029355764389038,71609064
02-May-2020 17:36:46.889,0.07738250494003296,10947,71609042,55967,-0.07602140307426453,-0.7029227018356323,0.7029459476470947,71609065
02-May-2020 17:36:47.889,0.07735444605350494,10947,71609042,55967,-0.07599009573459625,-0.7029256820678711,0.702949047088623,71609066
02-May-2020 17:36:48.889,0.07734052836894989,10947,71609042,55967,-0.07596291601657867,-0.7029314041137695,0.7029478549957275,71609067
02-May-2020 17:36:49.889,0.07731173932552338,10947,71609042,55967,-0.07594321668148041,-0.7029335498809814,0.7029510736465454,71609068
02-May-2020 17:36:50.889,0.07728348672389984,10947,71609042,55967,-0.07592055201530457,-0.7029331922531128,0.7029569149017334,71609069
02-May-2020 17:36:51.889,0.07726098597049713,10947,71609042,55967,-0.07587790489196777,-0.7029399871826172,0.7029573917388916,71609070
02-May-2020 17:36:52.889,0.0772337019443512,10947,71609042,55967,-0.07585510611534119,-0.7029458284378052,0.702957034111023,71609071
02-May-2020 17:36:53.889,0.07719998061656952,10947,71609042,55967,-0.07583741843700409,-0.7029452323913574,0.7029632329940796,71609072
02-May-2020 17:36:54.889,0.07718110084533691,10947,71609042,55967,-0.07580550014972687,-0.7029479742050171,0.7029659748077393,71609073
02-May-2020 17:36:55.889,0.07715745270252228,10947,71609074,55967,-0.07577849924564362,-0.7029498815536499,0.7029696702957153,71609074
02-May-2020 17:36:56.889,0.07712513208389282,10947,71609074,55967,-0.07575856149196625,-0.7029529809951782,0.702972412109375,71609075
02-May-2020 17:36:57.889,0.07710319757461548,10947,71609074,55967,-0.07573041319847107,-0.7029592990875244,0.7029712200164795,71609076
02-May-2020 17:36:58.889,0.07708427309989929,10947,71609074,55967,-0.07570862770080566,-0.702957272529602,0.7029777765274048,71609077
02-May-2020 17:36:59.889,0.07704810798168182,10947,71609074,55967,-0.07568064332008362,-0.7029603719711304,0.7029818296432495,71609078
02-May-2020 17:37:00.889,0.07702870666980743,10947,71609074,55967,-0.07566247880458832,-0.7029643058776855,0.7029820680618286,71609079
02-May-2020 17:37:01.889,0.0769999772310257,10979,71609074,55967,-0.07562121748924255,-0.7029728889465332,0.702980637550354,71609080
02-May-2020 17:37:02.889,0.07697111368179321,10979,71609074,55967,-0.07560320198535919,-0.7029675245285034,0.7029911279678345,71609081
02-May-2020 17:37:03.889,0.07694602012634277,10979,71609074,55967,-0.07557849586009979,-0.7029721736907959,0.7029918432235718,71609082
02-May-2020 17:37:04.889,0.07692468166351318,10979,71609074,55967,-0.07554538547992706,-0.702978253364563,0.7029917240142822,71609083
02-May-2020 17:37:05.889,0.07689642906188965,10979,71609074,55967,-0.07552690804004669,-0.7029799222946167,0.7029951810836792,71609084
02-May-2020 17:37:06.889,0.07686448097229004,10979,71609074,55967,-0.07550077140331268,-0.702979564666748,0.7030019760131836,71609085
02-May-2020 17:37:07.889,0.07685050368309021,10979,71609074,55967,-0.07547146081924438,-0.7029848098754883,0.7030013799667358,71609086
02-May-2020 17:37:08.889,0.07682256400585175,10979,71609074,55967,-0.07545270025730133,-0.7029860019683838,0.7030051946640015,71609087
02-May-2020 17:37:09.889,0.07679347693920135,10979,71609074,55967,-0.07543165981769562,-0.7029869556427002,0.7030097246170044,71609088
02-May-2020 17:37:10.889,0.07677517831325531,10979,71609074,55967,-0.07540209591388702,-0.7029895782470703,0.7030124664306641,71609089
02-May-2020 17:37:11.889,0.07674966752529144,10979,71609074,55967,-0.07537458837032318,-0.7029939889907837,0.7030133008956909,71609090
02-May-2020 17:37:12.889,0.07672056555747986,10979,71609074,55967,-0.0753546804189682,-0.702995777130127,0.703016996383667,71609091
02-May-2020 17:37:13.889,0.0766950398683548,10979,71609074,55967,-0.07532620429992676,-0.7029986381530762,0.7030200958251953,71609092
02-May-2020 17:37:14.889,0.07666945457458496,10979,71609074,55967,-0.07528796792030334,-0.7030030488967896,0.7030225992202759,71609093
02-May-2020 17:37:15.889,0.07663778960704803,10979,71609074,55967,-0.07526618242263794,-0.7030060291290283,0.7030253410339355,71609094
02-May-2020 17:37:16.889,0.07661265134811401,10979,71609074,55967,-0.07524091005325317,-0.703012228012085,0.7030246257781982,71609095
02-May-2020 17:37:17.889,0.07659181952476501,10979,71609074,55967,-0.07521376013755798,-0.703014612197876,0.703027606010437,71609096
02-May-2020 17:37:18.889,0.0765615701675415,10979,71609074,55967,-0.07518905401229858,-0.7030134201049805,0.7030342817306519,71609097
02-May-2020 17:37:19.889,0.07653741538524628,10979,71609074,55967,-0.07516466081142426,-0.7030191421508789,0.7030339241027832,71609098
02-May-2020 17:37:20.889,0.07651400566101074,10979,71609074,55967,-0.0751378983259201,-0.7030248641967773,0.7030336856842041,71609099
02-May-2020 17:37:21.889,0.07648994028568268,10979,71609074,55967,-0.07512177526950836,-0.7030208110809326,0.7030420303344727,71609100
02-May-2020 17:37:22.889,0.07646143436431885,10979,71609074,55967,-0.0750899463891983,-0.7030249834060669,0.7030446529388428,71609101
02-May-2020 17:37:23.889,0.07644246518611908,10979,71609074,55967,-0.07506701350212097,-0.7030279636383057,0.7030458450317383,71609102
02-May-2020 17:37:24.889,0.07641275227069855,10979,71609074,55967,-0.07504300773143768,-0.7030302286148071,0.7030494213104248,71609103
02-May-2020 17:37:25.889,0.07638026773929596,10979,71609074,55967,-0.07501243054866791,-0.703033447265625,0.7030529975891113,71609104
02-May-2020 17:37:26.889,0.07636617124080658,10979,71609074,55967,-0.07499118149280548,-0.7030346393585205,0.703055739402771,71609105
02-May-2020 17:37:27.889,0.07633541524410248,10979,71609106,55967,-0.07495780289173126,-0.7030423879623413,0.7030551433563232,71609106
02-May-2020 17:37:28.889,0.07630711793899536,10979,71609106,55967,-0.07494114339351654,-0.7030401229858398,0.7030616998672485,71609107
02-May-2020 17:37:29.889,0.07628177106380463,10979,71609106,55967,-0.0749010443687439,-0.7030462026596069,0.7030627727508545,71609108
02-May-2020 17:37:30.889,0.07625728845596313,10979,71609106,55967,-0.07487913966178894,-0.7030476331710815,0.7030664682388306,71609109
02-May-2020 17:37:31.889,0.0762278288602829,10979,71609106,55967,-0.074857696890831,-0.7030535936355591,0.7030659914016724,71609110
02-May-2020 17:37:32.889,0.0762019157409668,10979,71609106,55967,-0.0748266875743866,-0.7030575275421143,0.7030681371688843,71609111
02-May-2020 17:37:33.889,0.07618066668510437,11011,71609106,55967,-0.07480081915855408,-0.7030584812164307,0.7030720710754395,71609112
02-May-2020 17:37:34.889,0.07615049183368683,11011,71609106,55967,-0.07478077709674835,-0.7030589580535889,0.7030771970748901,71609113
02-May-2020 17:37:35.889,0.07612504065036774,11011,71609106,55967,-0.0747525542974472,-0.7030661106109619,0.7030758857727051,71609114
02-May-2020 17:37:36.889,0.07610392570495605,11011,71609106,55967,-0.07472634315490723,-0.7030680179595947,0.703079104423523,71609115
02-May-2020 17:37:37.889,0.07607708871364594,11011,71609106,55967,-0.07470117509365082,-0.7030661106109619,0.7030863761901855,71609116
02-May-2020 17:37:38.889,0.07605288922786713,11011,71609106,55967,-0.0746774971485138,-0.7030692100524902,0.7030885219573975,71609117
02-May-2020 17:37:39.889,0.07602947950363159,11011,71609106,55967,-0.07464665174484253,-0.7030763626098633,0.7030872106552124,71609118
02-May-2020 17:37:40.889,0.07599861919879913,11011,71609106,55967,-0.0746234804391861,-0.7030775547027588,0.7030918598175049,71609119
02-May-2020 17:37:41.889,0.07597507536411285,11011,71609106,55967,-0.07460485398769379,-0.703075647354126,0.7030981779098511,71609120
02-May-2020 17:37:42.889,0.07594911754131317,11011,71609106,55967,-0.0745701789855957,-0.7030860185623169,0.7030943632125854,71609121
02-May-2020 17:37:43.889,0.07592225074768066,11011,71609106,55967,-0.07454824447631836,-0.7030895948410034,0.7030961513519287,71609122
02-May-2020 17:37:44.889,0.07589377462863922,11011,71609106,55967,-0.07452411949634552,-0.7030906677246094,0.7031006813049316,71609123
02-May-2020 17:37:45.889,0.0758754163980484,11011,71609106,55967,-0.07449302077293396,-0.7030922174453735,0.7031038999557495,71609124
02-May-2020 17:37:46.889,0.07584966719150543,11011,71609106,55967,-0.07446929812431335,-0.7030949592590332,0.7031065225601196,71609125
02-May-2020 17:37:47.889,0.07581482827663422,11011,71609106,55967,-0.07444550096988678,-0.7030972242355347,0.7031105756759644,71609126
02-May-2020 17:37:48.889,0.07579797506332397,11011,71609106,55967,-0.07441598176956177,-0.7030997276306152,0.7031130790710449,71609127
02-May-2020 17:37:49.889,0.07577517628669739,11011,71609106,55967,-0.07438769936561584,-0.7031010389328003,0.7031173706054688,71609128
02-May-2020 17:37:50.889,0.07574930787086487,11011,71609106,55967,-0.07437852025032043,-0.7031018733978271,0.703120231628418,71609129
02-May-2020 17:37:51.889,0.07572181522846222,11011,71609106,55967,-0.07434995472431183,-0.7031075954437256,0.7031203508377075,71609130
02-May-2020 17:37:52.889,0.0757000595331192,11011,71609106,55967,-0.07432173192501068,-0.7031105756759644,0.7031229734420776,71609131
02-May-2020 17:37:53.889,0.07566595077514648,11011,71609106,55967,-0.07428981363773346,-0.703113317489624,0.7031271457672119,71609132
02-May-2020 17:37:54.889,0.07563674449920654,11011,71609106,55967,-0.07426571846008301,-0.7031186819076538,0.7031275033950806,71609133
02-May-2020 17:37:55.889,0.075620636343956,11011,71609106,55967,-0.0742393285036087,-0.7031236886978149,0.7031270265579224,71609134
02-May-2020 17:37:56.889,0.0755903571844101,11011,71609106,55967,-0.0742129236459732,-0.7031217813491821,0.7031351327896118,71609135
02-May-2020 17:37:57.889,0.07556229829788208,11011,71609106,55967,-0.07418952882289886,-0.7031238079071045,0.7031387090682983,71609136
02-May-2020 17:37:58.889,0.07554176449775696,11011,71609106,55967,-0.07416282594203949,-0.7031294107437134,0.7031376361846924,71609137
02-May-2020 17:37:59.889,0.07551421225070953,11011,71609138,55961,-0.0741390585899353,-0.7031317949295044,0.7031407356262207,71609138
02-May-2020 17:38:00.889,0.07549026608467102,11011,71609138,55961,-0.07411473989486694,-0.7031328678131104,0.703144907951355,71609139
02-May-2020 17:38:01.889,0.07546494901180267,11011,71609138,55961,-0.07408082485198975,-0.7031370401382446,0.7031471729278564,71609140
02-May-2020 17:38:02.889,0.07543835043907166,11011,71609138,55961,-0.07405924797058105,-0.7031427621841431,0.7031463384628296,71609141
02-May-2020 17:38:03.889,0.07540839910507202,11011,71609138,55961,-0.07404077053070068,-0.7031413316726685,0.703153133392334,71609142
02-May-2020 17:38:04.889,0.07538770139217377,11011,71609138,55961,-0.07400232553482056,-0.7031461000442505,0.7031546831130981,71609143
02-May-2020 17:38:05.889,0.07536634802818298,11043,71609138,55961,-0.07398803532123566,-0.7031466960906982,0.7031577825546265,71609144
02-May-2020 17:38:06.889,0.0753307193517685,11043,71609138,55961,-0.0739612728357315,-0.7031518220901489,0.7031594514846802,71609145
02-May-2020 17:38:07.889,0.07531037926673889,11043,71609138,55961,-0.07393299043178558,-0.703154444694519,0.7031618356704712,71609146
02-May-2020 17:38:08.889,0.075288787484169,11043,71609138,55961,-0.07390470802783966,-0.7031563520431519,0.7031654119491577,71609147
02-May-2020 17:38:09.889,0.07525575160980225,11043,71609138,55961,-0.07388289272785187,-0.7031573057174683,0.7031704187393188,71609148
02-May-2020 17:38:10.889,0.07523222267627716,11043,71609138,55961,-0.07385925948619843,-0.7031615972518921,0.7031710147857666,71609149
02-May-2020 17:38:11.889,0.07520996034145355,11043,71609138,55961,-0.07382649183273315,-0.7031662464141846,0.7031717300415039,71609150
02-May-2020 17:38:12.889,0.07518453896045685,11043,71609138,55961,-0.0738125592470169,-0.703163743019104,0.7031786441802979,71609151
02-May-2020 17:38:13.889,0.07515332102775574,11043,71609138,55961,-0.07378296554088593,-0.7031700611114502,0.7031787633895874,71609152
02-May-2020 17:38:14.889,0.07513295114040375,11043,71609138,55961,-0.07375958561897278,-0.7031739950180054,0.7031794786453247,71609153
02-May-2020 17:38:15.889,0.07510693371295929,11043,71609138,55961,-0.07372882962226868,-0.7031774520874023,0.7031817436218262,71609154
02-May-2020 17:38:16.889,0.07507424056529999,11043,71609138,55961,-0.07370060682296753,-0.7031793594360352,0.7031863927841187,71609155
02-May-2020 17:38:17.889,0.07505194842815399,11043,71609138,55961,-0.0736725926399231,-0.7031837701797485,0.7031877040863037,71609156
02-May-2020 17:38:18.889,0.07502253353595734,11043,71609138,55961,-0.07364776730537415,-0.7031877040863037,0.7031892538070679,71609157
02-May-2020 17:38:19.889,0.07499928772449493,11043,71609138,55961,-0.0736287385225296,-0.7031868696212769,0.7031946182250977,71609158
02-May-2020 17:38:20.889,0.07497845590114594,11043,71609138,55961,-0.0735986977815628,-0.7031883001327515,0.7031983137130737,71609159
02-May-2020 17:38:21.889,0.07495304942131042,11043,71609138,55961,-0.07357311248779297,-0.7031937837600708,0.7031985521316528,71609160
02-May-2020 17:38:22.889,0.07492277026176453,11043,71609138,55961,-0.07355330884456635,-0.7031947374343872,0.7032028436660767,71609161
02-May-2020 17:38:23.889,0.07490171492099762,11043,71609138,55961,-0.07352334260940552,-0.7031979560852051,0.7032049894332886,71609162
02-May-2020 17:38:24.889,0.07487961649894714,11043,71609138,55961,-0.07349158823490143,-0.7031996250152588,0.7032086849212646,71609163
02-May-2020 17:38:25.889,0.07484740018844604,11043,71609138,55961,-0.07347795367240906,-0.703200101852417,0.703213095664978,71609164
02-May-2020 17:38:26.889,0.07482090592384338,11043,71609138,55961,-0.07345159351825714,-0.7032036781311035,0.7032151222229004,71609165
02-May-2020 17:38:27.889,0.07479855418205261,11043,71609138,55961,-0.07341457903385162,-0.703209400177002,0.7032157182693481,71609166
02-May-2020 17:38:28.889,0.07476621866226196,11043,71609138,55961,-0.07339328527450562,-0.7032126188278198,0.7032179832458496,71609167
02-May-2020 17:38:29.889,0.07474219799041748,11043,71609138,55961,-0.07337270677089691,-0.7032158374786377,0.7032196521759033,71609168
02-May-2020 17:38:30.889,0.07471704483032227,11043,71609138,55961,-0.07334284484386444,-0.7032219171524048,0.7032194137573242,71609169
02-May-2020 17:38:31.889,0.07469607889652252,11043,71609170,55961,-0.07332006096839905,-0.7032210826873779,0.703224778175354,71609170
02-May-2020 17:38:32.889,0.07467064261436462,11043,71609170,55961,-0.07329656183719635,-0.703221321105957,0.7032296657562256,71609171
02-May-2020 17:38:33.889,0.07464401423931122,11043,71609170,55961,-0.07327452301979065,-0.7032244205474854,0.703231692314148,71609172
02-May-2020 17:38:34.889,0.07461948692798615,11043,71609170,55961,-0.07324458658695221,-0.7032277584075928,0.7032341957092285,71609173
02-May-2020 17:38:35.889,0.07458841800689697,11043,71609170,55961,-0.07321339845657349,-0.7032305002212524,0.7032378911972046,71609174
02-May-2020 17:38:36.889,0.07456555962562561,11043,71609170,55961,-0.07318705320358276,-0.7032338380813599,0.7032397985458374,71609175
02-May-2020 17:38:37.889,0.07453927397727966,11075,71609170,55961,-0.07316100597381592,-0.7032392024993896,0.7032397985458374,71609176
02-May-2020 17:38:38.889,0.07450814545154572,11075,71609170,55961,-0.07313787937164307,-0.7032397985458374,0.7032451629638672,71609177
02-May-2020 17:38:39.889,0.07448607683181763,11075,71609170,55961,-0.07310862839221954,-0.7032431364059448,0.7032470703125,71609178
02-May-2020 17:38:40.889,0.07446065545082092,11075,71609170,55961,-0.0730847716331482,-0.7032463550567627,0.7032489776611328,71609179
02-May-2020 17:38:41.889,0.0744316428899765,11075,71609170,55961,-0.0730629712343216,-0.7032498121261597,0.7032508850097656,71609180
02-May-2020 17:38:42.889,0.07441085577011108,11075,71609170,55961,-0.07303698360919952,-0.7032511234283447,0.7032545804977417,71609181
02-May-2020 17:38:43.889,0.07438604533672333,11075,71609170,55961,-0.07300926744937897,-0.7032543420791626,0.7032567262649536,71609182
02-May-2020 17:38:44.889,0.07435978949069977,11075,71609170,55961,-0.07299384474754333,-0.7032526731491089,0.7032629251480103,71609183
02-May-2020 17:38:45.889,0.07433395087718964,11075,71609170,55961,-0.07296502590179443,-0.7032568454742432,0.7032644748687744,71609184
02-May-2020 17:38:46.889,0.0743112862110138,11075,71609170,55961,-0.07293598353862762,-0.7032603025436401,0.7032666206359863,71609185
02-May-2020 17:38:47.889,0.07428239285945892,11075,71609170,55961,-0.07291094958782196,-0.7032606601715088,0.7032715082168579,71609186
02-May-2020 17:38:48.889,0.0742533802986145,11075,71609170,55961,-0.07288025319576263,-0.7032679319381714,0.7032707929611206,71609187
02-May-2020 17:38:49.889,0.0742267519235611,11075,71609170,55961,-0.07285034656524658,-0.7032710313796997,0.7032731771469116,71609188
02-May-2020 17:38:50.889,0.07420270144939423,11075,71609170,55961,-0.07282708585262299,-0.7032725811004639,0.7032767534255981,71609189
02-May-2020 17:38:51.889,0.07417762279510498,11075,71609170,55961,-0.07280479371547699,-0.703275203704834,0.7032791376113892,71609190
02-May-2020 17:38:52.889,0.07415749132633209,11075,71609170,55961,-0.07278013229370117,-0.7032785415649414,0.7032805681228638,71609191
02-May-2020 17:38:53.889,0.0741313248872757,11075,71609170,55961,-0.0727633386850357,-0.7032793760299683,0.7032840251922607,71609192
02-May-2020 17:38:54.889,0.07410597801208496,11075,71609170,55961,-0.07272730767726898,-0.7032825946807861,0.7032872438430786,71609193
02-May-2020 17:38:55.889,0.07407720386981964,11075,71609170,55961,-0.07270058989524841,-0.7032859325408936,0.7032898664474487,71609194
02-May-2020 17:38:56.889,0.07405190169811249,11075,71609170,55961,-0.07267555594444275,-0.7032889127731323,0.7032921314239502,71609195
02-May-2020 17:38:57.889,0.07402639091014862,11075,71609170,55961,-0.07265093922615051,-0.7032909393310547,0.7032954692840576,71609196
02-May-2020 17:38:58.889,0.07400421798229218,11075,71609170,55961,-0.07262423634529114,-0.7032938003540039,0.7032977342605591,71609197
02-May-2020 17:38:59.889,0.07397393882274628,11075,71609170,55961,-0.07259440422058105,-0.7032960653305054,0.7033013105392456,71609198
02-May-2020 17:39:00.889,0.07394631206989288,11075,71609170,55961,-0.07257576286792755,-0.7033002376556396,0.7033020257949829,71609199
02-May-2020 17:39:01.889,0.07392503321170807,11075,71609170,55961,-0.0725453644990921,-0.703304648399353,0.7033030986785889,71609200
02-May-2020 17:39:02.889,0.07389712333679199,11075,71609170,55961,-0.07251669466495514,-0.7033066749572754,0.7033069133758545,71609201
02-May-2020 17:39:03.889,0.07387064397335052,11075,71609202,55967,-0.07249809801578522,-0.7033084630966187,0.7033097743988037,71609202
02-May-2020 17:39:04.890,0.07384823262691498,11075,71609202,55967,-0.07247275114059448,-0.7033112049102783,0.7033121585845947,71609203
02-May-2020 17:39:05.890,0.07382269203662872,11075,71609202,55967,-0.07245011627674103,-0.703311562538147,0.7033166885375977,71609204
02-May-2020 17:39:06.890,0.0737963318824768,11075,71609202,55967,-0.07242836058139801,-0.7033123970031738,0.7033209800720215,71609205
02-May-2020 17:39:07.890,0.0737706869840622,11075,71609202,55967,-0.07240161299705505,-0.7033131122589111,0.703325629234314,71609206
02-May-2020 17:39:08.890,0.07374589145183563,11075,71609202,55967,-0.07237371802330017,-0.7033179998397827,0.7033262252807617,71609207
02-May-2020 17:39:09.890,0.07372009754180908,11107,71609202,55967,-0.07234813272953033,-0.7033190727233887,0.7033307552337646,71609208
02-May-2020 17:39:10.890,0.07369032502174377,11107,71609202,55967,-0.07232099771499634,-0.703325629234314,0.7033300399780273,71609209
02-May-2020 17:39:11.890,0.07366898655891418,11107,71609202,55967,-0.07228724658489227,-0.7033299207687378,0.703331470489502,71609210
02-May-2020 17:39:12.890,0.073637455701828,11107,71609202,55967,-0.07226516306400299,-0.7033330202102661,0.7033337354660034,71609211
02-May-2020 17:39:13.890,0.0736132562160492,11107,71609202,55967,-0.0722406804561615,-0.7033339738845825,0.7033379077911377,71609212
02-May-2020 17:39:14.890,0.07359375059604645,11107,71609202,55967,-0.07221272587776184,-0.7033368349075317,0.7033399343490601,71609213
02-May-2020 17:39:15.890,0.07356654107570648,11107,71609202,55967,-0.07218912243843079,-0.7033395767211914,0.7033424377441406,71609214
02-May-2020 17:39:16.890,0.07354176044464111,11107,71609202,55967,-0.07216513156890869,-0.7033424377441406,0.7033443450927734,71609215
02-May-2020 17:39:17.890,0.07351864874362946,11107,71609202,55967,-0.07213893532752991,-0.7033472061157227,0.7033451795578003,71609216
02-May-2020 17:39:18.890,0.0734902173280716,11107,71609202,55967,-0.07211242616176605,-0.703345775604248,0.7033518552780151,71609217
02-May-2020 17:39:19.890,0.0734606683254242,11107,71609202,55967,-0.07208879292011261,-0.7033480405807495,0.7033553123474121,71609218
02-May-2020 17:39:20.890,0.07343879342079163,11107,71609202,55967,-0.07205939292907715,-0.7033534049987793,0.7033553123474121,71609219
02-May-2020 17:39:21.890,0.0734138935804367,11107,71609202,55967,-0.07203608751296997,-0.703355073928833,0.7033586502075195,71609220
02-May-2020 17:39:22.890,0.07338537275791168,11107,71609202,55967,-0.0720079094171524,-0.7033572196960449,0.7033621072769165,71609221
02-May-2020 17:39:23.890,0.07336226105690002,11107,71609202,55967,-0.07198545336723328,-0.7033606767654419,0.7033634185791016,71609222
02-May-2020 17:39:24.890,0.0733378529548645,11107,71609202,55967,-0.07196404039859772,-0.7033606767654419,0.703368067741394,71609223
02-May-2020 17:39:25.890,0.0733083188533783,11107,71609202,55967,-0.07193596661090851,-0.7033652067184448,0.7033696174621582,71609224
02-May-2020 17:39:26.890,0.07328906655311584,11107,71609202,55967,-0.07191388309001923,-0.7033648490905762,0.7033741474151611,71609225
02-May-2020 17:39:27.890,0.073261559009552,11107,71609202,55967,-0.07188242673873901,-0.703371524810791,0.7033740282058716,71609226
02-May-2020 17:39:28.890,0.07323457300662994,11107,71609202,55967,-0.07185903191566467,-0.7033733129501343,0.7033771276473999,71609227
02-May-2020 17:39:29.890,0.07320891320705414,11107,71609202,55967,-0.07182882726192474,-0.7033759355545044,0.7033801078796387,71609228
02-May-2020 17:39:30.890,0.07318523526191711,11107,71609202,55967,-0.07180304825305939,-0.7033790349960327,0.7033822536468506,71609229
02-May-2020 17:39:31.890,0.07315434515476227,11107,71609202,55967,-0.07178223133087158,-0.7033812999725342,0.7033852338790894,71609230
02-May-2020 17:39:32.890,0.07312889397144318,11107,71609202,55967,-0.07175295054912567,-0.7033857107162476,0.703386664390564,71609231
02-May-2020 17:39:33.890,0.07310797274112701,11107,71609202,55967,-0.07172097265720367,-0.7033889293670654,0.7033888101577759,71609232
02-May-2020 17:39:34.890,0.07308128476142883,11107,71609202,55967,-0.071703240275383,-0.7033888101577759,0.7033934593200684,71609233
02-May-2020 17:39:35.890,0.07305502891540527,11107,71609234,55967,-0.07167735695838928,-0.703392744064331,0.703394889831543,71609234
02-May-2020 17:39:36.890,0.07303497195243835,11107,71609234,55967,-0.07165868580341339,-0.7033932209014893,0.7033984661102295,71609235
02-May-2020 17:39:37.890,0.07300662994384766,11107,71609234,55967,-0.07163506746292114,-0.7033931016921997,0.7034039497375488,71609236
02-May-2020 17:39:38.890,0.07297985255718231,11107,71609234,55967,-0.07160069048404694,-0.7033973932266235,0.7034059762954712,71609237
02-May-2020 17:39:39.890,0.07295949757099152,11107,71609234,55967,-0.0715714693069458,-0.7034035921096802,0.7034047842025757,71609238
02-May-2020 17:39:40.890,0.07292953133583069,11107,71609234,55967,-0.0715467631816864,-0.7034060955047607,0.703407883644104,71609239
02-May-2020 17:39:41.890,0.07290036976337433,11139,71609234,55967,-0.07152768969535828,-0.7034041881561279,0.7034146785736084,71609240
02-May-2020 17:39:42.890,0.07287736237049103,11139,71609234,55967,-0.07149887084960938,-0.703411340713501,0.7034128904342651,71609241
02-May-2020 17:39:43.890,0.07284815609455109,11139,71609234,55967,-0.07146798074245453,-0.7034143209457397,0.7034163475036621,71609242
02-May-2020 17:39:44.890,0.07281666994094849,11139,71609234,55967,-0.07144595682621002,-0.7034146785736084,0.7034214735031128,71609243
02-May-2020 17:39:45.890,0.07279376685619354,11139,71609234,55967,-0.07141681015491486,-0.7034205198287964,0.703420877456665,71609244
02-May-2020 17:39:46.890,0.07277396321296692,11139,71609234,55967,-0.07139565050601959,-0.7034201622009277,0.7034255266189575,71609245
02-May-2020 17:39:47.890,0.07274408638477325,11139,71609234,55967,-0.07138003408908844,-0.7034205198287964,0.7034298181533813,71609246
02-May-2020 17:39:48.890,0.07271957397460938,11139,71609234,55967,-0.07134811580181122,-0.7034237384796143,0.7034320831298828,71609247
02-May-2020 17:39:49.890,0.07269497215747833,11139,71609234,55967,-0.07131850719451904,-0.7034271955490112,0.7034342288970947,71609248
02-May-2020 17:39:50.890,0.07266449928283691,11139,71609234,55967,-0.07130460441112518,-0.7034276723861694,0.7034382820129395,71609249
02-May-2020 17:39:51.890,0.072641521692276,11139,71609234,55967,-0.07126805186271667,-0.7034306526184082,0.7034415006637573,71609250
02-May-2020 17:39:52.890,0.07262599468231201,11139,71609234,55967,-0.07124066352844238,-0.7034368515014648,0.7034397125244141,71609251
02-May-2020 17:39:53.890,0.07259535789489746,11139,71609234,55967,-0.07121896743774414,-0.7034368515014648,0.7034449577331543,71609252
02-May-2020 17:39:54.890,0.07256485521793365,11139,71609234,55967,-0.07119344174861908,-0.7034380435943604,0.7034494876861572,71609253
02-May-2020 17:39:55.890,0.07254141569137573,11139,71609234,55967,-0.07115522027015686,-0.7034472227096558,0.7034465074539185,71609254
02-May-2020 17:39:56.890,0.07251200079917908,11139,71609234,55967,-0.07112839818000793,-0.7034486532211304,0.7034509181976318,71609255
02-May-2020 17:39:57.890,0.07248401641845703,11139,71609234,55967,-0.07111220061779022,-0.703449010848999,0.7034552097320557,71609256
02-May-2020 17:39:58.890,0.0724630355834961,11139,71609234,55967,-0.07107597589492798,-0.7034534215927124,0.7034567594528198,71609257
02-May-2020 17:39:59.890,0.0724373608827591,11139,71609234,55967,-0.07105742394924164,-0.7034558057785034,0.7034584283828735,71609258
02-May-2020 17:40:00.890,0.07240946590900421,11139,71609234,55967,-0.07104644179344177,-0.7034517526626587,0.703466534614563,71609259
02-May-2020 17:40:01.890,0.07238470017910004,11139,71609234,55967,-0.07100941240787506,-0.7034600973129272,0.7034645080566406,71609260
02-May-2020 17:40:02.890,0.07236319780349731,11139,71609234,55967,-0.07098904252052307,-0.7034612894058228,0.7034677267074585,71609261
02-May-2020 17:40:03.890,0.07233580946922302,11139,71609234,55967,-0.07096989452838898,-0.7034598588943481,0.703473687171936,71609262
02-May-2020 17:40:04.890,0.07231099903583527,11139,71609234,55967,-0.07093723118305206,-0.7034673690795898,0.7034721374511719,71609263
02-May-2020 17:40:05.890,0.07228770852088928,11139,71609234,55967,-0.07090170681476593,-0.7034721374511719,0.7034735679626465,71609264
02-May-2020 17:40:06.890,0.0722561925649643,11139,71609234,55967,-0.07088002562522888,-0.7034696340560913,0.7034813165664673,71609265
02-May-2020 17:40:07.890,0.07222846150398254,11139,71609266,55967,-0.07084962725639343,-0.7034732103347778,0.7034835815429688,71609266
02-May-2020 17:40:08.890,0.07221004366874695,11139,71609266,55967,-0.07081994414329529,-0.7034784555435181,0.7034833431243896,71609267
02-May-2020 17:40:09.890,0.07218240201473236,11139,71609266,55967,-0.07080426812171936,-0.703478217124939,0.7034879922866821,71609268
02-May-2020 17:40:10.890,0.07215511798858643,11139,71609266,55967,-0.07078211009502411,-0.7034811973571777,0.7034902572631836,71609269
02-May-2020 17:40:11.890,0.07213400304317474,11139,71609266,55967,-0.07074765861034393,-0.703486442565918,0.7034903764724731,71609270
02-May-2020 17:40:12.890,0.07210692763328552,11139,71609266,55967,-0.07073172926902771,-0.7034896612167358,0.7034915685653687,71609271
02-May-2020 17:40:13.890,0.07207602262496948,11171,71609266,55967,-0.07070748507976532,-0.7034894227981567,0.7034974098205566,71609272
02-May-2020 17:40:14.890,0.07205590605735779,11171,71609266,55967,-0.07067303359508514,-0.7034937143325806,0.7034987211227417,71609273
02-May-2020 17:40:15.890,0.07202324271202087,11171,71609266,55967,-0.07064521312713623,-0.7034971714019775,0.7035014629364014,71609274
02-May-2020 17:40:16.890,0.0720008909702301,11171,71609266,55967,-0.07062514126300812,-0.7034962177276611,0.7035067081451416,71609275
02-May-2020 17:40:17.890,0.07197734713554382,11171,71609266,55967,-0.07059365510940552,-0.7035008668899536,0.7035074234008789,71609276
02-May-2020 17:40:18.890,0.07194921374320984,11171,71609266,55967,-0.07056309282779694,-0.7035056352615356,0.7035086154937744,71609277
02-May-2020 17:40:19.890,0.07192598283290863,11171,71609266,55967,-0.07054568827152252,-0.7035039663314819,0.703514575958252,71609278
02-May-2020 17:40:20.890,0.07189813256263733,11171,71609266,55967,-0.07051871716976166,-0.7035095691680908,0.7035143375396729,71609279
02-May-2020 17:40:21.890,0.07187822461128235,11171,71609266,55967,-0.07049122452735901,-0.7035119533538818,0.7035167217254639,71609280
02-May-2020 17:40:22.890,0.07185214757919312,11171,71609266,55967,-0.07047013938426971,-0.703514575958252,0.7035187482833862,71609281
02-May-2020 17:40:23.890,0.07182103395462036,11171,71609266,55967,-0.07044501602649689,-0.7035176753997803,0.7035214900970459,71609282
02-May-2020 17:40:24.890,0.07179948687553406,11171,71609266,55967,-0.07041861116886139,-0.7035216093063354,0.7035225629806519,71609283
02-May-2020 17:40:25.890,0.07177257537841797,11171,71609266,55967,-0.07039245963096619,-0.7035230398178101,0.7035263776779175,71609284
02-May-2020 17:40:26.890,0.07173694670200348,11171,71609266,55967,-0.07036301493644714,-0.7035255432128906,0.7035303115844727,71609285
02-May-2020 17:40:27.890,0.07171373069286346,11171,71609266,55967,-0.07033571600914001,-0.7035298347473145,0.70353102684021,71609286
02-May-2020 17:40:28.890,0.0716911107301712,11171,71609266,55967,-0.07031190395355225,-0.7035312652587891,0.7035346031188965,71609287
02-May-2020 17:40:29.890,0.07166683673858643,11171,71609266,55967,-0.07029420137405396,-0.7035300731658936,0.7035400867462158,71609288
02-May-2020 17:40:30.890,0.07164765894412994,11171,71609266,55967,-0.07026545703411102,-0.7035331726074219,0.7035417556762695,71609289
02-May-2020 17:40:31.890,0.07162217795848846,11171,71609266,55967,-0.07023981213569641,-0.7035379409790039,0.7035418748855591,71609290
02-May-2020 17:40:32.890,0.071595698595047,11171,71609266,55967,-0.0702248066663742,-0.7035379409790039,0.7035461664199829,71609291
02-May-2020 17:40:33.890,0.07157184183597565,11171,71609266,55967,-0.07018627226352692,-0.7035443782806396,0.7035462856292725,71609292
02-May-2020 17:40:34.890,0.07154229283332825,11171,71609266,55967,-0.07015864551067352,-0.7035480737686157,0.7035481929779053,71609293
02-May-2020 17:40:35.890,0.07151179015636444,11171,71609266,55967,-0.07013961672782898,-0.7035489082336426,0.70355224609375,71609294
02-May-2020 17:40:36.890,0.07148264348506927,11171,71609266,55967,-0.07010406255722046,-0.7035523653030396,0.7035554647445679,71609295
02-May-2020 17:40:37.890,0.07146334648132324,11171,71609266,55967,-0.07007798552513123,-0.7035549879074097,0.7035572528839111,71609296
02-May-2020 17:40:38.890,0.0714355856180191,11171,71609266,55967,-0.07005715370178223,-0.7035560607910156,0.7035611867904663,71609297
02-May-2020 17:40:39.890,0.07141311466693878,11171,71609298,55967,-0.07003343105316162,-0.7035598754882812,0.7035620212554932,71609298
02-May-2020 17:40:40.890,0.07139050960540771,11171,71609298,55967,-0.07000386714935303,-0.7035635709762573,0.7035635709762573,71609299
02-May-2020 17:40:41.890,0.0713636577129364,11171,71609298,55967,-0.06998182833194733,-0.7035651206970215,0.7035667896270752,71609300
02-May-2020 17:40:42.890,0.0713392049074173,11171,71609298,55967,-0.06996318697929382,-0.7035654783248901,0.7035708427429199,71609301
02-May-2020 17:40:43.890,0.07131725549697876,11171,71609298,55967,-0.06993992626667023,-0.7035692930221558,0.7035716772079468,71609302
02-May-2020 17:40:44.890,0.07128606736660004,11171,71609298,55967,-0.06991025805473328,-0.7035690546035767,0.703577995300293,71609303
02-May-2020 17:40:45.890,0.07125505805015564,11203,71609298,55967,-0.06987789273262024,-0.7035742998123169,0.7035790681838989,71609304
02-May-2020 17:40:46.890,0.0712321549654007,11203,71609298,55967,-0.06984877586364746,-0.7035799026489258,0.7035789489746094,71609305
02-May-2020 17:40:47.890,0.07120127975940704,11203,71609298,55967,-0.06982728838920593,-0.7035835981369019,0.703580379486084,71609306
02-May-2020 17:40:48.890,0.07117696106433868,11203,71609298,55967,-0.069801464676857,-0.7035832405090332,0.7035853862762451,71609307
02-May-2020 17:40:49.890,0.0711527019739151,11203,71609298,55967,-0.06977196037769318,-0.7035853862762451,0.7035887241363525,71609308
02-May-2020 17:40:50.890,0.07112792134284973,11203,71609298,55967,-0.06974567472934723,-0.7035897970199585,0.7035897970199585,71609309
02-May-2020 17:40:51.890,0.07110467553138733,11203,71609298,55967,-0.0697316825389862,-0.7035881280899048,0.7035948038101196,71609310
02-May-2020 17:40:52.890,0.07108315825462341,11203,71609298,55967,-0.06969986855983734,-0.7035943269729614,0.7035939693450928,71609311
02-May-2020 17:40:53.890,0.07105743885040283,11203,71609298,55967,-0.06967121362686157,-0.7035973072052002,0.7035964727401733,71609312
02-May-2020 17:40:54.890,0.07102882862091064,11203,71609298,55967,-0.06965126097202301,-0.7035962343215942,0.7036025524139404,71609313
02-May-2020 17:40:55.890,0.07100744545459747,11203,71609298,55967,-0.06962724030017853,-0.703596830368042,0.703606367111206,71609314
02-May-2020 17:40:56.890,0.07097972929477692,11203,71609298,55967,-0.06959262490272522,-0.7036035060882568,0.7036060094833374,71609315
02-May-2020 17:40:57.890,0.07095050811767578,11203,71609298,55967,-0.06956739723682404,-0.7036046981811523,0.7036101818084717,71609316
02-May-2020 17:40:58.890,0.070924311876297,11203,71609298,55967,-0.06954444944858551,-0.7036087512969971,0.7036111354827881,71609317
02-May-2020 17:40:59.890,0.07089762389659882,11203,71609298,55967,-0.06951871514320374,-0.7036130428314209,0.703612208366394,71609318
02-May-2020 17:41:00.890,0.07087187469005585,11203,71609298,55967,-0.06949441134929657,-0.7036138772964478,0.7036157846450806,71609319
02-May-2020 17:41:01.890,0.07084636390209198,11203,71609298,55967,-0.06947013735771179,-0.7036168575286865,0.7036179304122925,71609320
02-May-2020 17:41:02.890,0.07082590460777283,11203,71609298,55967,-0.06944291293621063,-0.7036213874816895,0.7036184072494507,71609321
02-May-2020 17:41:03.890,0.07079623639583588,11203,71609298,55967,-0.06941717863082886,-0.7036248445510864,0.703620433807373,71609322
02-May-2020 17:41:04.890,0.0707709938287735,11203,71609298,55967,-0.06939515471458435,-0.7036237716674805,0.7036260366439819,71609323
02-May-2020 17:41:05.890,0.0707489401102066,11203,71609298,55967,-0.06937004625797272,-0.7036236524581909,0.7036310434341431,71609324
02-May-2020 17:41:06.890,0.07072131335735321,11203,71609298,55967,-0.06934213638305664,-0.7036287784576416,0.7036315202713013,71609325
02-May-2020 17:41:07.890,0.07069209218025208,11203,71609298,55967,-0.06931605935096741,-0.7036300897598267,0.7036356925964355,71609326
02-May-2020 17:41:08.890,0.07067006826400757,11203,71609298,55967,-0.06928777694702148,-0.7036335468292236,0.7036371231079102,71609327
02-May-2020 17:41:09.890,0.07064467668533325,11203,71609298,55967,-0.06926232576370239,-0.7036364078521729,0.7036393880844116,71609328
02-May-2020 17:41:10.890,0.07061821222305298,11203,71609298,55967,-0.06924374401569366,-0.7036383152008057,0.7036421298980713,71609329
02-May-2020 17:41:11.890,0.07059222459793091,11203,71609330,55967,-0.06921409070491791,-0.7036417722702026,0.703643798828125,71609330
02-May-2020 17:41:12.890,0.07057289779186249,11203,71609330,55967,-0.06918913125991821,-0.7036415338516235,0.703648567199707,71609331
02-May-2020 17:41:13.890,0.07054007053375244,11203,71609330,55967,-0.06916837394237518,-0.7036463022232056,0.7036491632461548,71609332
02-May-2020 17:41:14.890,0.07051503658294678,11203,71609330,55967,-0.06913654506206512,-0.7036489248275757,0.7036522626876831,71609333
02-May-2020 17:41:15.890,0.07049019634723663,11203,71609330,55967,-0.0691090077161789,-0.7036523818969727,0.7036539316177368,71609334
02-May-2020 17:41:16.890,0.07046359777450562,11203,71609330,55967,-0.06908474862575531,-0.7036547660827637,0.7036565542221069,71609335
02-May-2020 17:41:17.890,0.07043620944023132,11235,71609330,55967,-0.06906135380268097,-0.7036570310592651,0.7036595344543457,71609336
02-May-2020 17:41:18.890,0.0704130232334137,11235,71609330,55967,-0.0690329372882843,-0.7036606073379517,0.7036607265472412,71609337
02-May-2020 17:41:19.890,0.07038946449756622,11235,71609330,55967,-0.06900852918624878,-0.7036619186401367,0.7036644220352173,71609338
02-May-2020 17:41:20.890,0.07036274671554565,11235,71609330,55967,-0.06898681819438934,-0.7036628723144531,0.7036679983139038,71609339
02-May-2020 17:41:21.890,0.07033795118331909,11235,71609330,55967,-0.06895776093006134,-0.7036676406860352,0.7036685943603516,71609340
02-May-2020 17:41:22.890,0.07031182944774628,11235,71609330,55967,-0.0689314752817154,-0.7036700248718262,0.7036714553833008,71609341
02-May-2020 17:41:23.890,0.07028365135192871,11235,71609330,55967,-0.06890906393527985,-0.7036694288253784,0.7036770582199097,71609342
02-May-2020 17:41:24.890,0.07025587558746338,11235,71609330,55967,-0.06887979805469513,-0.7036720514297485,0.7036800384521484,71609343
02-May-2020 17:41:25.890,0.07023783028125763,11235,71609330,55967,-0.06885749101638794,-0.7036759853363037,0.703680157661438,71609344
02-May-2020 17:41:26.890,0.0702032595872879,11235,71609330,55967,-0.06882759928703308,-0.7036805152893066,0.7036821842193604,71609345
02-May-2020 17:41:27.890,0.07018329203128815,11235,71609330,55967,-0.06881046295166016,-0.7036775350570679,0.7036887407302856,71609346
02-May-2020 17:41:28.890,0.07015794515609741,11235,71609330,55967,-0.06877292692661285,-0.7036867141723633,0.7036856412887573,71609347
02-May-2020 17:41:29.890,0.07012791931629181,11235,71609330,55967,-0.06874904036521912,-0.7036885023117065,0.7036893367767334,71609348
02-May-2020 17:41:30.890,0.07010091841220856,11235,71609330,55967,-0.06872579455375671,-0.703689455986023,0.7036933898925781,71609349
02-May-2020 17:41:31.890,0.07008115947246552,11235,71609330,55967,-0.06870013475418091,-0.7036901712417603,0.7036970853805542,71609350
02-May-2020 17:41:32.890,0.07005332410335541,11235,71609330,55967,-0.0686730444431305,-0.7036956548690796,0.7036969661712646,71609351
02-May-2020 17:41:33.890,0.0700274407863617,11235,71609330,55967,-0.0686618834733963,-0.7036937475204468,0.7037025690078735,71609352
02-May-2020 17:41:34.890,0.0700015127658844,11235,71609330,55967,-0.06862486898899078,-0.703700065612793,0.703702449798584,71609353
02-May-2020 17:41:35.890,0.06997592747211456,11235,71609330,55967,-0.06859448552131653,-0.7037017345428467,0.7037062644958496,71609354
02-May-2020 17:41:36.890,0.06994748115539551,11235,71609330,55967,-0.06857277452945709,-0.7037039995193481,0.7037088871002197,71609355
02-May-2020 17:41:37.890,0.06992138922214508,11235,71609330,55967,-0.06854934990406036,-0.7037079334259033,0.7037099599838257,71609356
02-May-2020 17:41:38.890,0.06989693641662598,11235,71609330,55967,-0.06851918995380402,-0.7037111520767212,0.7037121057510376,71609357
02-May-2020 17:41:39.890,0.06987568736076355,11235,71609330,55967,-0.06849534809589386,-0.7037105560302734,0.7037169933319092,71609358
02-May-2020 17:41:40.890,0.06984928250312805,11235,71609330,55967,-0.06847472488880157,-0.70371413230896,0.7037181854248047,71609359
02-May-2020 17:41:41.890,0.06982108950614929,11235,71609330,55967,-0.06844604015350342,-0.7037206888198853,0.7037171125411987,71609360
02-May-2020 17:41:42.890,0.06979522109031677,11235,71609330,55967,-0.06841950118541718,-0.7037198543548584,0.7037233114242554,71609361
02-May-2020 17:41:43.890,0.06976906955242157,11235,71609362,55967,-0.06839317083358765,-0.7037194967269897,0.7037287950515747,71609362
02-May-2020 17:41:44.890,0.0697450190782547,11235,71609362,55967,-0.06836681067943573,-0.7037242650985718,0.7037290334701538,71609363
02-May-2020 17:41:45.890,0.0697188675403595,11235,71609362,55967,-0.0683470070362091,-0.7037235498428345,0.703734278678894,71609364
02-May-2020 17:41:46.890,0.06969590485095978,11235,71609362,55967,-0.06832031905651093,-0.7037233114242554,0.7037390470504761,71609365
02-May-2020 17:41:47.890,0.06966818869113922,11235,71609362,55967,-0.06829242408275604,-0.7037270069122314,0.7037408351898193,71609366
02-May-2020 17:41:48.890,0.06964492797851562,11235,71609362,55967,-0.06826943159103394,-0.703732967376709,0.7037395238876343,71609367
02-May-2020 17:41:49.890,0.069615438580513,11267,71609362,55967,-0.0682373195886612,-0.7037373781204224,0.7037410736083984,71609368
02-May-2020 17:41:50.890,0.0695890486240387,11267,71609362,55967,-0.06821605563163757,-0.7037403583526611,0.7037428617477417,71609369
02-May-2020 17:41:51.890,0.06956933438777924,11267,71609362,55967,-0.06818877160549164,-0.7037427425384521,0.7037448883056641,71609370
02-May-2020 17:41:52.890,0.06953927874565125,11267,71609362,55967,-0.06816385686397552,-0.7037477493286133,0.7037453651428223,71609371
02-May-2020 17:41:53.890,0.06951606273651123,11267,71609362,55967,-0.06814748048782349,-0.7037445306777954,0.7037525177001953,71609372
02-May-2020 17:41:54.890,0.06949219107627869,11267,71609362,55967,-0.06811696290969849,-0.7037452459335327,0.7037570476531982,71609373
02-May-2020 17:41:55.890,0.06945984065532684,11267,71609362,55967,-0.06808577477931976,-0.7037500143051147,0.7037582397460938,71609374
02-May-2020 17:41:56.890,0.06943713128566742,11267,71609362,55967,-0.06806516647338867,-0.703752875328064,0.7037599086761475,71609375
02-May-2020 17:41:57.890,0.06941011548042297,11267,71609362,55967,-0.06803682446479797,-0.7037583589553833,0.703760027885437,71609376
02-May-2020 17:41:58.890,0.0693846046924591,11267,71609362,55967,-0.06800311803817749,-0.7037568092346191,0.7037668228149414,71609377
02-May-2020 17:41:59.890,0.06935791671276093,11267,71609362,55967,-0.06798051297664642,-0.7037609815597534,0.7037677764892578,71609378
02-May-2020 17:42:00.890,0.0693313330411911,11267,71609362,55967,-0.06795758008956909,-0.7037665843963623,0.703766942024231,71609379
02-May-2020 17:42:01.890,0.06930474936962128,11267,71609362,55967,-0.06792886555194855,-0.7037671804428101,0.7037715911865234,71609380
02-May-2020 17:42:02.890,0.06928043067455292,11267,71609362,55967,-0.06790588796138763,-0.7037678956985474,0.7037755250930786,71609381
02-May-2020 17:42:03.890,0.06925700604915619,11267,71609362,55967,-0.06788276135921478,-0.7037725448608398,0.7037756443023682,71609382
02-May-2020 17:42:04.890,0.06923182308673859,11267,71609362,55967,-0.06785553693771362,-0.7037763595581055,0.7037768363952637,71609383
02-May-2020 17:42:05.890,0.06920632719993591,11267,71609362,55967,-0.067830890417099,-0.7037769556045532,0.703781247138977,71609384
02-May-2020 17:42:06.890,0.06918224692344666,11267,71609362,55967,-0.06780534982681274,-0.7037746906280518,0.7037882804870605,71609385
02-May-2020 17:42:07.890,0.06915542483329773,11267,71609362,55967,-0.06778199970722198,-0.7037779092788696,0.7037900686264038,71609386
02-May-2020 17:42:08.890,0.06912359595298767,11267,71609362,55967,-0.06775060296058655,-0.7037838697433472,0.7037899494171143,71609387
02-May-2020 17:42:09.890,0.06910134851932526,11267,71609362,55967,-0.06772419810295105,-0.7037849426269531,0.703794002532959,71609388
02-May-2020 17:42:10.890,0.06907550990581512,11267,71609362,55967,-0.06769567728042603,-0.7037893533706665,0.7037944793701172,71609389
02-May-2020 17:42:11.890,0.06905174255371094,11267,71609362,55967,-0.06767657399177551,-0.703790545463562,0.703797459602356,71609390
02-May-2020 17:42:12.890,0.06902046501636505,11267,71609362,55967,-0.06764988601207733,-0.7037957906723022,0.7037980556488037,71609391
02-May-2020 17:42:13.890,0.0690012127161026,11267,71609362,55967,-0.06763063371181488,-0.7037957906723022,0.7038016319274902,71609392
02-May-2020 17:42:14.890,0.0689740777015686,11267,71609362,55967,-0.06760051846504211,-0.7038004398345947,0.7038027048110962,71609393
02-May-2020 17:42:15.890,0.06895150244235992,11267,71609394,55967,-0.06757254898548126,-0.7038037776947021,0.7038042545318604,71609394
02-May-2020 17:42:16.890,0.06892317533493042,11267,71609394,55967,-0.06754635274410248,-0.7038062810897827,0.7038067579269409,71609395
02-May-2020 17:42:17.890,0.06889395415782928,11267,71609394,55967,-0.06751582026481628,-0.703805685043335,0.7038131952285767,71609396
02-May-2020 17:42:18.890,0.06887373328208923,11267,71609394,55967,-0.06749570369720459,-0.7038049697875977,0.7038178443908691,71609397
02-May-2020 17:42:19.890,0.06884706020355225,11267,71609394,55967,-0.06747044622898102,-0.7038102149963379,0.7038178443908691,71609398
02-May-2020 17:42:20.890,0.06882050633430481,11267,71609394,55967,-0.06744523346424103,-0.7038141489028931,0.7038189172744751,71609399
02-May-2020 17:42:21.890,0.0687936544418335,11299,71609394,55967,-0.06741371750831604,-0.703815221786499,0.7038229703903198,71609400
02-May-2020 17:42:22.890,0.06876550614833832,11299,71609394,55967,-0.06738805770874023,-0.7038183212280273,0.7038255929946899,71609401
02-May-2020 17:42:23.890,0.06874227523803711,11299,71609394,55967,-0.06736521422863007,-0.7038213014602661,0.703826904296875,71609402
02-May-2020 17:42:24.890,0.0687149316072464,11299,71609394,55967,-0.06734241545200348,-0.7038240432739258,0.7038289308547974,71609403
02-May-2020 17:42:25.890,0.0686933696269989,11299,71609394,55967,-0.06731367111206055,-0.7038248777389526,0.7038329839706421,71609404
02-May-2020 17:42:26.890,0.06866902112960815,11299,71609394,55967,-0.06729467213153839,-0.703824520111084,0.703837513923645,71609405
02-May-2020 17:42:27.890,0.06864209473133087,11299,71609394,55967,-0.06726889312267303,-0.7038295269012451,0.7038377523422241,71609406
02-May-2020 17:42:28.890,0.0686168521642685,11299,71609394,55967,-0.06724238395690918,-0.7038311958312988,0.7038407325744629,71609407
02-May-2020 17:42:29.890,0.06858953833580017,11299,71609394,55967,-0.06720906496047974,-0.703835129737854,0.7038428783416748,71609408
02-May-2020 17:42:30.890,0.06856197118759155,11299,71609394,55967,-0.06718514859676361,-0.7038365602493286,0.7038464546203613,71609409
02-May-2020 17:42:31.890,0.06853652000427246,11299,71609394,55967,-0.06715886294841766,-0.7038419246673584,0.7038460969924927,71609410
02-May-2020 17:42:32.890,0.06850987672805786,11299,71609394,55967,-0.06713226437568665,-0.7038437128067017,0.7038495540618896,71609411
02-May-2020 17:42:33.890,0.06848196685314178,11299,71609394,55967,-0.06710575520992279,-0.703844428062439,0.703853964805603,71609412
02-May-2020 17:42:34.890,0.06845761835575104,11299,71609394,55967,-0.06708063185214996,-0.703848123550415,0.7038551568984985,71609413
02-May-2020 17:42:35.890,0.0684356540441513,11299,71609394,55967,-0.06705550849437714,-0.7038519382476807,0.7038557529449463,71609414
02-May-2020 17:42:36.890,0.06840667128562927,11299,71609394,55967,-0.06702747941017151,-0.7038547992706299,0.7038583755493164,71609415
02-May-2020 17:42:37.890,0.06838539242744446,11299,71609394,55967,-0.06700479984283447,-0.7038537263870239,0.7038637399673462,71609416
02-May-2020 17:42:38.890,0.06835834681987762,11299,71609394,55967,-0.06697767972946167,-0.7038595676422119,0.7038631439208984,71609417
02-May-2020 17:42:39.890,0.06833542883396149,11299,71609394,55967,-0.06695839762687683,-0.7038614749908447,0.7038654088973999,71609418
02-May-2020 17:42:40.890,0.06830951571464539,11299,71609394,55967,-0.06693559885025024,-0.7038587331771851,0.7038729190826416,71609419
02-May-2020 17:42:41.890,0.06828323006629944,11299,71609394,55967,-0.06690208613872528,-0.7038637399673462,0.7038736343383789,71609420
02-May-2020 17:42:42.890,0.06825907528400421,11299,71609394,55967,-0.06687775254249573,-0.7038677930831909,0.7038741111755371,71609421
02-May-2020 17:42:43.890,0.06823238730430603,11299,71609394,55967,-0.0668545514345169,-0.7038708925247192,0.7038758993148804,71609422
02-May-2020 17:42:44.890,0.06820957362651825,11299,71609394,55967,-0.06683233380317688,-0.7038695812225342,0.7038815021514893,71609423
02-May-2020 17:42:45.890,0.06818163394927979,11299,71609394,55967,-0.06679834425449371,-0.7038748264312744,0.7038822174072266,71609424
02-May-2020 17:42:46.890,0.06814977526664734,11299,71609394,55967,-0.06677547097206116,-0.7038789987564087,0.7038834095001221,71609425
02-May-2020 17:42:47.890,0.06812545657157898,11299,71609426,55961,-0.06674855947494507,-0.7038822174072266,0.7038850784301758,71609426
02-May-2020 17:42:48.890,0.06810256838798523,11299,71609426,55961,-0.06672555208206177,-0.7038818597793579,0.7038893699645996,71609427
02-May-2020 17:42:49.890,0.06807218492031097,11299,71609426,55961,-0.0666981041431427,-0.7038849592208862,0.7038918733596802,71609428
02-May-2020 17:42:50.890,0.06804698705673218,11299,71609426,55961,-0.06667529046535492,-0.7038905620574951,0.7038908004760742,71609429
02-May-2020 17:42:51.890,0.06802335381507874,11299,71609426,55961,-0.06664493680000305,-0.7038928270339966,0.7038938999176025,71609430
02-May-2020 17:42:52.890,0.06800048053264618,11299,71609426,55961,-0.06662282347679138,-0.7038899660110474,0.7039010524749756,71609431
02-May-2020 17:42:53.890,0.0679762065410614,11331,71609426,55961,-0.06659410893917084,-0.703890323638916,0.7039057016372681,71609432
02-May-2020 17:42:54.890,0.06795087456703186,11331,71609426,55961,-0.06656774878501892,-0.7038964033126831,0.7039047479629517,71609433
02-May-2020 17:42:55.890,0.06791968643665314,11331,71609426,55961,-0.06654219329357147,-0.7039006948471069,0.7039057016372681,71609434
02-May-2020 17:42:56.890,0.06789614260196686,11331,71609426,55961,-0.06651705503463745,-0.7038986682891846,0.703912615776062,71609435
02-May-2020 17:42:57.890,0.06787478923797607,11331,71609426,55961,-0.06649129092693329,-0.7039037942886353,0.7039119005203247,71609436
02-May-2020 17:42:58.890,0.06784301996231079,11331,71609426,55961,-0.06646515429019928,-0.7039084434509277,0.703912615776062,71609437
02-May-2020 17:42:59.890,0.06782269477844238,11331,71609426,55961,-0.06644542515277863,-0.7039086818695068,0.7039164304733276,71609438
02-May-2020 17:43:00.890,0.06779514253139496,11331,71609426,55961,-0.06641289591789246,-0.703912615776062,0.7039178609848022,71609439
02-May-2020 17:43:01.890,0.0677708089351654,11331,71609426,55961,-0.06639032065868378,-0.7039152383804321,0.7039198875427246,71609440
02-May-2020 17:43:02.890,0.06773929297924042,11331,71609426,55961,-0.06636518239974976,-0.70391845703125,0.7039221525192261,71609441
02-May-2020 17:43:03.890,0.0677182674407959,11331,71609426,55961,-0.06633998453617096,-0.70391845703125,0.7039265632629395,71609442
02-May-2020 17:43:04.890,0.06769466400146484,11331,71609426,55961,-0.06631295382976532,-0.7039185762405396,0.7039312124252319,71609443
02-May-2020 17:43:05.890,0.06766821444034576,11331,71609426,55961,-0.06629106402397156,-0.7039237022399902,0.7039306163787842,71609444
02-May-2020 17:43:06.890,0.06763981282711029,11331,71609426,55961,-0.06626206636428833,-0.703926682472229,0.7039331197738647,71609445
02-May-2020 17:43:07.890,0.06761276721954346,11331,71609426,55961,-0.0662306696176529,-0.7039291858673096,0.7039362192153931,71609446
02-May-2020 17:43:08.890,0.06758968532085419,11331,71609426,55961,-0.06621275842189789,-0.7039299011230469,0.7039395570755005,71609447
02-May-2020 17:43:09.890,0.06756509840488434,11331,71609426,55961,-0.06618833541870117,-0.7039296627044678,0.7039444446563721,71609448
02-May-2020 17:43:10.890,0.06753771007061005,11331,71609426,55961,-0.06616057455539703,-0.7039365768432617,0.7039428949356079,71609449
02-May-2020 17:43:11.890,0.06750831007957458,11331,71609426,55961,-0.06612895429134369,-0.7039409875869751,0.7039438486099243,71609450
02-May-2020 17:43:12.890,0.0674847662448883,11331,71609426,55961,-0.06610515713691711,-0.7039391994476318,0.7039501667022705,71609451
02-May-2020 17:43:13.890,0.06746233999729156,11331,71609426,55961,-0.0660858154296875,-0.7039421796798706,0.7039512395858765,71609452
02-May-2020 17:43:14.890,0.06743466854095459,11331,71609426,55961,-0.0660577267408371,-0.7039487361907959,0.703950047492981,71609453
02-May-2020 17:43:15.890,0.06740821897983551,11331,71609426,55961,-0.06602893769741058,-0.7039451599121094,0.7039587497711182,71609454
02-May-2020 17:43:16.890,0.06738412380218506,11331,71609426,55961,-0.06599996984004974,-0.7039474248886108,0.7039614915847778,71609455
02-May-2020 17:43:17.890,0.06735743582248688,11331,71609426,55961,-0.06597541272640228,-0.7039525508880615,0.7039616107940674,71609456
02-May-2020 17:43:18.890,0.06732790172100067,11331,71609426,55961,-0.06594979763031006,-0.7039557695388794,0.703963041305542,71609457
02-May-2020 17:43:19.890,0.0673031210899353,11331,71609458,55967,-0.06592148542404175,-0.7039570808410645,0.7039668560028076,71609458
02-May-2020 17:43:20.890,0.067278653383255,11331,71609458,55967,-0.06589587032794952,-0.7039617300033569,0.7039670944213867,71609459
02-May-2020 17:43:21.890,0.0672515481710434,11331,71609458,55967,-0.06587143242359161,-0.703965425491333,0.7039680480957031,71609460
02-May-2020 17:43:22.890,0.06722734868526459,11331,71609458,55967,-0.06584881246089935,-0.7039675712585449,0.7039705514907837,71609461
02-May-2020 17:43:23.890,0.06720620393753052,11331,71609458,55967,-0.06582283973693848,-0.703965425491333,0.7039768695831299,71609462
02-May-2020 17:43:24.890,0.0671820342540741,11331,71609458,55967,-0.06580373644828796,-0.7039660215377808,0.703980565071106,71609463
02-May-2020 17:43:25.890,0.0671488344669342,11363,71609458,55967,-0.06577438116073608,-0.7039722204208374,0.7039802074432373,71609464
02-May-2020 17:43:26.890,0.0671248584985733,11363,71609458,55967,-0.06574411690235138,-0.703976035118103,0.7039815187454224,71609465
02-May-2020 17:43:27.890,0.06710341572761536,11363,71609458,55967,-0.06571970880031586,-0.7039728164672852,0.7039891481399536,71609466
02-May-2020 17:43:28.890,0.06707786023616791,11363,71609458,55967,-0.06569793820381165,-0.7039763927459717,0.70399010181427,71609467
02-May-2020 17:43:29.890,0.06704641878604889,11363,71609458,55967,-0.06566675007343292,-0.7039839029312134,0.7039884328842163,71609468
02-May-2020 17:43:30.890,0.06702616810798645,11363,71609458,55967,-0.06564424932003021,-0.7039831876754761,0.7039932012557983,71609469
02-May-2020 17:43:31.890,0.0669955313205719,11363,71609458,55967,-0.06561306118965149,-0.7039874792098999,0.703994870185852,71609470
02-May-2020 17:43:32.890,0.06697288155555725,11363,71609458,55967,-0.06559029221534729,-0.7039916515350342,0.703994870185852,71609471
02-May-2020 17:43:33.890,0.06694662570953369,11363,71609458,55967,-0.06556341052055359,-0.7039968967437744,0.703994631767273,71609472
02-May-2020 17:43:34.890,0.06691956520080566,11363,71609458,55967,-0.0655381828546524,-0.7039972543716431,0.7039992809295654,71609473
02-May-2020 17:43:35.890,0.06689703464508057,11363,71609458,55967,-0.06551608443260193,-0.7039952278137207,0.7040054798126221,71609474
02-May-2020 17:43:36.890,0.06687220931053162,11363,71609458,55967,-0.06549188494682312,-0.703998327255249,0.7040070295333862,71609475
02-May-2020 17:43:37.890,0.06684324145317078,11363,71609458,55967,-0.06546710431575775,-0.7040021419525146,0.7040083408355713,71609476
02-May-2020 17:43:38.890,0.06682002544403076,11363,71609458,55967,-0.06543947756290436,-0.7040005922317505,0.7040144205093384,71609477
02-May-2020 17:43:39.890,0.06679530441761017,11363,71609458,55967,-0.06541301310062408,-0.7040020227432251,0.7040177583694458,71609478
02-May-2020 17:43:40.890,0.06676709651947021,11363,71609458,55967,-0.06538750231266022,-0.7040078639984131,0.7040170431137085,71609479
02-May-2020 17:43:41.890,0.0667397528886795,11363,71609458,55967,-0.065360888838768,-0.7040115594863892,0.7040183544158936,71609480
02-May-2020 17:43:42.890,0.06671908497810364,11363,71609458,55967,-0.06533429026603699,-0.7040127515792847,0.704021692276001,71609481
02-May-2020 17:43:43.890,0.06668956577777863,11363,71609458,55967,-0.06530816853046417,-0.7040151357650757,0.7040244340896606,71609482
02-May-2020 17:43:44.890,0.06666655838489532,11363,71609458,55967,-0.06528677046298981,-0.704020619392395,0.7040232419967651,71609483
02-May-2020 17:43:45.890,0.06663817167282104,11363,71609458,55967,-0.06525897979736328,-0.7040232419967651,0.7040261030197144,71609484
02-May-2020 17:43:46.890,0.06661629676818848,11363,71609458,55967,-0.06523220241069794,-0.7040210962295532,0.7040324211120605,71609485
02-May-2020 17:43:47.890,0.06659562885761261,11363,71609458,55967,-0.06521128118038177,-0.7040189504623413,0.7040383815765381,71609486
02-May-2020 17:43:48.890,0.06656444072723389,11363,71609458,55967,-0.0651845633983612,-0.7040278911590576,0.7040349245071411,71609487
02-May-2020 17:43:49.890,0.06653796136379242,11363,71609458,55967,-0.06515848636627197,-0.7040289640426636,0.7040387392044067,71609488
02-May-2020 17:43:50.890,0.06651584804058075,11363,71609458,55967,-0.06513136625289917,-0.7040290832519531,0.7040433883666992,71609489
02-May-2020 17:43:51.890,0.06649558246135712,11363,71609490,55961,-0.06511671841144562,-0.7040283679962158,0.7040472030639648,71609490
02-May-2020 17:43:52.890,0.06646820902824402,11363,71609490,55961,-0.06508953869342804,-0.7040354013442993,0.7040456533432007,71609491
02-May-2020 17:43:53.890,0.06643854081630707,11363,71609490,55961,-0.0650542825460434,-0.7040423154830933,0.7040445804595947,71609492
02-May-2020 17:43:54.890,0.06640930473804474,11363,71609490,55961,-0.06502693891525269,-0.7040418386459351,0.7040503025054932,71609493
02-May-2020 17:43:55.890,0.06638652086257935,11363,71609490,55961,-0.06500348448753357,-0.7040430307388306,0.704053521156311,71609494
02-May-2020 17:43:56.890,0.06635868549346924,11363,71609490,55961,-0.06497637927532196,-0.7040475606918335,0.7040541172027588,71609495
02-May-2020 17:43:57.890,0.06633281707763672,11395,71609490,55961,-0.0649486631155014,-0.7040494680404663,0.7040567398071289,71609496
02-May-2020 17:43:58.890,0.06630732119083405,11395,71609490,55961,-0.06492297351360321,-0.7040493488311768,0.7040618658065796,71609497
02-May-2020 17:43:59.890,0.06628625094890594,11395,71609490,55961,-0.06490367650985718,-0.7040523290634155,0.7040625810623169,71609498
02-May-2020 17:44:00.890,0.06626027822494507,11395,71609490,55961,-0.06487880647182465,-0.7040563821792603,0.7040632963180542,71609499
02-May-2020 17:44:01.890,0.06623248755931854,11395,71609490,55961,-0.0648559033870697,-0.7040572166442871,0.7040672302246094,71609500
02-May-2020 17:44:02.890,0.06620699167251587,11395,71609490,55961,-0.0648273378610611,-0.7040579319000244,0.7040717601776123,71609501
02-May-2020 17:44:03.890,0.06618344783782959,11395,71609490,55961,-0.06480339169502258,-0.7040607929229736,0.7040730714797974,71609502
02-May-2020 17:44:04.890,0.06615746021270752,11395,71609490,55961,-0.06477685272693634,-0.7040648460388184,0.7040741443634033,71609503
02-May-2020 17:44:05.890,0.06612919270992279,11395,71609490,55961,-0.0647476464509964,-0.704065203666687,0.7040790319442749,71609504
02-May-2020 17:44:06.890,0.06610111892223358,11395,71609490,55961,-0.06471341848373413,-0.7040693759918213,0.7040808200836182,71609505
02-May-2020 17:44:07.890,0.06607607007026672,11395,71609490,55961,-0.06469528377056122,-0.7040736675262451,0.7040805816650391,71609506
02-May-2020 17:44:08.890,0.06605258584022522,11395,71609490,55961,-0.06467568874359131,-0.7040735483169556,0.7040845155715942,71609507
02-May-2020 17:44:09.890,0.06602546572685242,11395,71609490,55961,-0.06464627385139465,-0.7040771245956421,0.7040863037109375,71609508
02-May-2020 17:44:10.890,0.06600172817707062,11395,71609490,55961,-0.06462058424949646,-0.7040785551071167,0.7040892839431763,71609509
02-May-2020 17:44:11.890,0.06597517430782318,11395,71609490,55961,-0.06459985673427582,-0.7040821313858032,0.7040899991989136,71609510
02-May-2020 17:44:12.890,0.06595148146152496,11395,71609490,55961,-0.06457304954528809,-0.7040853500366211,0.7040916681289673,71609511
02-May-2020 17:44:13.890,0.06592564284801483,11395,71609490,55961,-0.0645415335893631,-0.7040843963623047,0.7040979862213135,71609512
02-May-2020 17:44:14.890,0.06589964032173157,11395,71609490,55961,-0.06451423466205597,-0.7040853500366211,0.7041019201278687,71609513
02-May-2020 17:44:15.890,0.0658673644065857,11395,71609490,55961,-0.06448738276958466,-0.7040930986404419,0.7040997743606567,71609514
02-May-2020 17:44:16.890,0.06584429740905762,11395,71609490,55961,-0.0644557923078537,-0.704096794128418,0.7041010856628418,71609515
02-May-2020 17:44:17.890,0.06581807136535645,11395,71609490,55961,-0.06443378329277039,-0.7040964365005493,0.7041056156158447,71609516
02-May-2020 17:44:18.890,0.06579364836215973,11395,71609490,55961,-0.06441113352775574,-0.7040992975234985,0.7041071653366089,71609517
02-May-2020 17:44:19.890,0.06576851010322571,11395,71609490,55961,-0.06438450515270233,-0.7041045427322388,0.7041068077087402,71609518
02-May-2020 17:44:20.890,0.06574304401874542,11395,71609490,55961,-0.06436470150947571,-0.7041043043136597,0.7041110992431641,71609519
02-May-2020 17:44:21.890,0.06571927666664124,11395,71609490,55961,-0.06433868408203125,-0.7041032314300537,0.7041170597076416,71609520
02-May-2020 17:44:22.890,0.06569498777389526,11395,71609490,55961,-0.06431305408477783,-0.704106330871582,0.7041182518005371,71609521
02-May-2020 17:44:23.890,0.0656684935092926,11395,71609522,55967,-0.06428593397140503,-0.7041105031967163,0.704119086265564,71609522
02-May-2020 17:44:24.890,0.06564073264598846,11395,71609522,55967,-0.06425994634628296,-0.7041127681732178,0.7041219472885132,71609523
02-May-2020 17:44:25.890,0.06561604142189026,11395,71609522,55967,-0.06423117220401764,-0.7041113376617432,0.7041282653808594,71609524
02-May-2020 17:44:26.890,0.06559346616268158,11395,71609522,55967,-0.06420698761940002,-0.7041139602661133,0.7041299343109131,71609525
02-May-2020 17:44:27.890,0.0655607283115387,11395,71609522,55967,-0.06418053805828094,-0.7041225433349609,0.7041270732879639,71609526
02-May-2020 17:44:28.890,0.06553439795970917,11395,71609522,55967,-0.06415173411369324,-0.7041229009628296,0.7041312456130981,71609527
02-May-2020 17:44:29.890,0.06551079452037811,11427,71609522,55967,-0.06412631273269653,-0.7041237354278564,0.7041350603103638,71609528
02-May-2020 17:44:30.890,0.06548120081424713,11427,71609522,55967,-0.06409966945648193,-0.7041282653808594,0.7041358947753906,71609529
02-May-2020 17:44:31.890,0.06545798480510712,11427,71609522,55967,-0.0640796571969986,-0.7041333913803101,0.7041347026824951,71609530
02-May-2020 17:44:32.890,0.0654335469007492,11427,71609522,55967,-0.06405645608901978,-0.7041321992874146,0.704140305519104,71609531
02-May-2020 17:44:33.890,0.06540872156620026,11427,71609522,55967,-0.06402836740016937,-0.7041317224502563,0.7041456699371338,71609532
02-May-2020 17:44:34.890,0.06538093090057373,11427,71609522,55967,-0.06400342285633087,-0.7041349411010742,0.7041471004486084,71609533
02-May-2020 17:44:35.890,0.06535598635673523,11427,71609522,55967,-0.06397593021392822,-0.7041385173797607,0.704148530960083,71609534
02-May-2020 17:44:36.890,0.06533218920230865,11427,71609522,55967,-0.0639515221118927,-0.7041369676589966,0.7041544914245605,71609535
02-May-2020 17:44:37.890,0.06530670821666718,11427,71609522,55967,-0.06392532587051392,-0.7041387557983398,0.7041575908660889,71609536
02-May-2020 17:44:38.890,0.06528164446353912,11427,71609522,55967,-0.06389777362346649,-0.7041457891464233,0.7041553258895874,71609537
02-May-2020 17:44:39.890,0.06525006890296936,11427,71609522,55967,-0.06387153267860413,-0.7041505575180054,0.704155683517456,71609538
02-May-2020 17:44:40.890,0.0652284324169159,11427,71609522,55967,-0.06384795904159546,-0.7041490077972412,0.7041614055633545,71609539
02-May-2020 17:44:41.890,0.06520456075668335,11427,71609522,55967,-0.06382161378860474,-0.7041515111923218,0.704163670539856,71609540
02-May-2020 17:44:42.890,0.06517645716667175,11427,71609522,55967,-0.06379976868629456,-0.7041575908660889,0.7041621208190918,71609541
02-May-2020 17:44:43.890,0.06515152752399445,11427,71609522,55967,-0.06377507746219635,-0.7041568756103516,0.7041674852371216,71609542
02-May-2020 17:44:44.890,0.06512439250946045,11427,71609522,55967,-0.06374491751194,-0.7041546106338501,0.7041748762130737,71609543
02-May-2020 17:44:45.890,0.06510068476200104,11427,71609522,55967,-0.06371980905532837,-0.704157829284668,0.7041761875152588,71609544
02-May-2020 17:44:46.890,0.0650809109210968,11427,71609522,55967,-0.06370098888874054,-0.7041609287261963,0.7041763067245483,71609545
02-May-2020 17:44:47.890,0.0650528222322464,11427,71609522,55967,-0.06367380917072296,-0.7041616439819336,0.7041807174682617,71609546
02-May-2020 17:44:48.890,0.06502901017665863,11427,71609522,55967,-0.06364855170249939,-0.7041614055633545,0.7041853666305542,71609547
02-May-2020 17:44:49.890,0.06500016152858734,11427,71609522,55967,-0.06361524760723114,-0.7041691541671753,0.7041834592819214,71609548
02-May-2020 17:44:50.890,0.06497187912464142,11427,71609522,55967,-0.06358948349952698,-0.7041765451431274,0.7041810750961304,71609549
02-May-2020 17:44:51.890,0.06494066119194031,11427,71609522,55967,-0.0635601133108139,-0.7041773796081543,0.7041857242584229,71609550
02-May-2020 17:44:52.890,0.06492123007774353,11427,71609522,55967,-0.06353621184825897,-0.7041761875152588,0.704190731048584,71609551
02-May-2020 17:44:53.890,0.0648932158946991,11427,71609522,55967,-0.0635138601064682,-0.7041791677474976,0.7041923999786377,71609552
02-May-2020 17:44:54.890,0.06486406922340393,11427,71609522,55967,-0.06348484754562378,-0.7041840553283691,0.7041928768157959,71609553
02-May-2020 17:44:55.890,0.0648413747549057,11427,71609554,55967,-0.06346096098423004,-0.7041856050491333,0.7041956186294556,71609554
02-May-2020 17:44:56.890,0.06481796503067017,11427,71609554,55967,-0.06343670189380646,-0.7041841745376587,0.7042014598846436,71609555
02-May-2020 17:44:57.891,0.06478799879550934,11427,71609554,55967,-0.0634128600358963,-0.7041889429092407,0.7042016983032227,71609556
02-May-2020 17:44:58.891,0.06476758420467377,11427,71609554,55967,-0.06339393556118011,-0.7041908502578735,0.7042030096054077,71609557
02-May-2020 17:44:59.891,0.0647406131029129,11427,71609554,55967,-0.06336165964603424,-0.704194188117981,0.7042051553726196,71609558
02-May-2020 17:45:00.891,0.06471744179725647,11427,71609554,55967,-0.06334477663040161,-0.704190731048584,0.7042123079299927,71609559
02-May-2020 17:45:01.891,0.06468775868415833,11459,71609554,55967,-0.06330989301204681,-0.704200029373169,0.7042088508605957,71609560
02-May-2020 17:45:02.891,0.06465946137905121,11459,71609554,55967,-0.06327983736991882,-0.7042064666748047,0.7042077779769897,71609561
02-May-2020 17:45:03.891,0.06463231146335602,11459,71609554,55967,-0.06325358152389526,-0.7042039632797241,0.7042149305343628,71609562
02-May-2020 17:45:04.891,0.06460696458816528,11459,71609554,55967,-0.06322503089904785,-0.7042038440704346,0.7042200565338135,71609563
02-May-2020 17:45:05.891,0.0645851343870163,11459,71609554,55967,-0.06320157647132874,-0.7042111158370972,0.7042169570922852,71609564
02-May-2020 17:45:06.891,0.06455333530902863,11459,71609554,55967,-0.06317517161369324,-0.7042137384414673,0.7042198181152344,71609565
02-May-2020 17:45:07.891,0.06453172862529755,11459,71609554,55967,-0.0631515383720398,-0.7042118310928345,0.7042256593704224,71609566
02-May-2020 17:45:08.891,0.06451389193534851,11459,71609554,55967,-0.06313513219356537,-0.7042096853256226,0.7042309045791626,71609567
02-May-2020 17:45:09.891,0.06448541581630707,11459,71609554,55967,-0.0631050318479538,-0.7042189836502075,0.7042269706726074,71609568
02-May-2020 17:45:10.891,0.06445430219173431,11459,71609554,55967,-0.06308071315288544,-0.7042214870452881,0.7042295932769775,71609569
02-May-2020 17:45:11.891,0.06443485617637634,11459,71609554,55967,-0.06305335462093353,-0.7042198181152344,0.7042350769042969,71609570
02-May-2020 17:45:12.891,0.06440894305706024,11459,71609554,55967,-0.06302191317081451,-0.7042230367660522,0.7042374610900879,71609571
02-May-2020 17:45:13.891,0.06437811255455017,11459,71609554,55967,-0.06299731135368347,-0.7042279243469238,0.7042373418807983,71609572
02-May-2020 17:45:14.891,0.0643526166677475,11459,71609554,55967,-0.06297202408313751,-0.7042315006256104,0.7042385339736938,71609573
02-May-2020 17:45:15.891,0.06432808935642242,11459,71609554,55967,-0.06294368207454681,-0.7042303085327148,0.7042443752288818,71609574
02-May-2020 17:45:16.891,0.06429946422576904,11459,71609554,55967,-0.06292067468166351,-0.7042341232299805,0.7042454481124878,71609575
02-May-2020 17:45:17.891,0.06427560746669769,11459,71609554,55967,-0.06289678812026978,-0.7042396068572998,0.7042438983917236,71609576
02-May-2020 17:45:18.891,0.06425413489341736,11459,71609554,55967,-0.06287188827991486,-0.704241156578064,0.7042466402053833,71609577
02-May-2020 17:45:19.891,0.06422778964042664,11459,71609554,55967,-0.06284752488136292,-0.7042372226715088,0.7042551040649414,71609578
02-May-2020 17:45:20.891,0.06420020759105682,11459,71609554,55967,-0.06282344460487366,-0.7042433023452759,0.7042536735534668,71609579
02-May-2020 17:45:21.891,0.0641762912273407,11459,71609554,55967,-0.06279714405536652,-0.704245924949646,0.7042555809020996,71609580
02-May-2020 17:45:22.891,0.0641503632068634,11459,71609554,55967,-0.06277146935462952,-0.7042466402053833,0.7042595148086548,71609581
02-May-2020 17:45:23.891,0.06412260234355927,11459,71609554,55967,-0.06274105608463287,-0.7042477130889893,0.7042636871337891,71609582
02-May-2020 17:45:24.891,0.06409940123558044,11459,71609554,55967,-0.0627138614654541,-0.7042531967163086,0.7042628526687622,71609583
02-May-2020 17:45:25.891,0.06407104432582855,11459,71609554,55967,-0.0626869797706604,-0.7042596340179443,0.704261302947998,71609584
02-May-2020 17:45:26.891,0.06404370069503784,11459,71609554,55967,-0.06266438961029053,-0.7042573690414429,0.7042679786682129,71609585
02-May-2020 17:45:27.891,0.06402502954006195,11459,71609586,55967,-0.06263835728168488,-0.7042572498321533,0.7042721509933472,71609586
02-May-2020 17:45:28.891,0.06399855017662048,11459,71609586,55967,-0.06260846555233002,-0.7042645215988159,0.7042701244354248,71609587
02-May-2020 17:45:29.891,0.06396907567977905,11459,71609586,55967,-0.06258590519428253,-0.7042683362960815,0.7042709589004517,71609588
02-May-2020 17:45:30.891,0.06394146382808685,11459,71609586,55967,-0.06256058812141418,-0.7042655944824219,0.7042784690856934,71609589
02-May-2020 17:45:31.891,0.06392134726047516,11459,71609586,55967,-0.06253713369369507,-0.7042663097381592,0.7042815685272217,71609590
02-May-2020 17:45:32.891,0.06389103829860687,11459,71609586,55967,-0.06251096725463867,-0.7042725086212158,0.7042804956436157,71609591
02-May-2020 17:45:33.891,0.0638650506734848,11491,71609586,55967,-0.0624869167804718,-0.704277515411377,0.7042800188064575,71609592
02-May-2020 17:45:34.891,0.06384021043777466,11491,71609586,55967,-0.06245645135641098,-0.7042758464813232,0.7042866945266724,71609593
02-May-2020 17:45:35.891,0.0638187974691391,11491,71609586,55967,-0.06243923306465149,-0.7042737007141113,0.7042922973632812,71609594
02-May-2020 17:45:36.891,0.06378847360610962,11491,71609586,55967,-0.06240745633840561,-0.7042820453643799,0.704289436340332,71609595
02-May-2020 17:45:37.891,0.06376197934150696,11491,71609586,55967,-0.06238105148077011,-0.7042871713638306,0.7042890787124634,71609596
02-May-2020 17:45:38.891,0.06373728811740875,11491,71609586,55967,-0.062354788184165955,-0.7042847871780396,0.7042961120605469,71609597
02-May-2020 17:45:39.891,0.06371274590492249,11491,71609586,55967,-0.06232743710279465,-0.7042862176895142,0.7042993307113647,71609598
02-May-2020 17:45:40.891,0.06368833780288696,11491,71609586,55967,-0.062306955456733704,-0.7042902708053589,0.7042992115020752,71609599
02-May-2020 17:45:41.891,0.06366248428821564,11491,71609586,55967,-0.06227744370698929,-0.7042946815490723,0.7042999267578125,71609600
02-May-2020 17:45:42.891,0.06363643705844879,11491,71609586,55967,-0.06225232779979706,-0.7042921781539917,0.7043070793151855,71609601
02-May-2020 17:45:43.891,0.06361234188079834,11491,71609586,55967,-0.06222715973854065,-0.7042958736419678,0.7043076753616333,71609602
02-May-2020 17:45:44.891,0.06358470022678375,11491,71609586,55967,-0.06219969689846039,-0.7043031454086304,0.7043052911758423,71609603
02-May-2020 17:45:45.891,0.06355828046798706,11491,71609586,55967,-0.062172114849090576,-0.7043027877807617,0.704310417175293,71609604
02-May-2020 17:45:46.891,0.0635346919298172,11491,71609586,55967,-0.06215068697929382,-0.7043017148971558,0.7043156623840332,71609605
02-May-2020 17:45:47.891,0.06351016461849213,11491,71609586,55967,-0.06212442368268967,-0.7043079137802124,0.7043137550354004,71609606
02-May-2020 17:45:48.891,0.06348162889480591,11491,71609586,55967,-0.06209699809551239,-0.7043153047561646,0.7043112516403198,71609607
02-May-2020 17:45:49.891,0.06345300376415253,11491,71609586,55967,-0.062074825167655945,-0.704312801361084,0.7043181657791138,71609608
02-May-2020 17:45:50.891,0.06343182921409607,11491,71609586,55967,-0.062051840126514435,-0.7043099403381348,0.7043251991271973,71609609
02-May-2020 17:45:51.891,0.06340622901916504,11491,71609586,55967,-0.0620221272110939,-0.7043178081512451,0.7043222188949585,71609610
02-May-2020 17:45:52.891,0.06338110566139221,11491,71609586,55967,-0.06200261414051056,-0.7043195962905884,0.7043243646621704,71609611
02-May-2020 17:45:53.891,0.06335356831550598,11491,71609586,55967,-0.06196962296962738,-0.7043216228485107,0.7043278217315674,71609612
02-May-2020 17:45:54.891,0.06333068013191223,11491,71609586,55967,-0.0619477853178978,-0.7043217420578003,0.704331636428833,71609613
02-May-2020 17:45:55.891,0.06330578029155731,11491,71609586,55967,-0.061920493841171265,-0.7043259143829346,0.7043317556381226,71609614
02-May-2020 17:45:56.891,0.06328260898590088,11491,71609586,55967,-0.061896488070487976,-0.7043306827545166,0.7043312788009644,71609615
02-May-2020 17:45:57.891,0.06325407326221466,11491,71609586,55967,-0.06186843663454056,-0.7043290138244629,0.7043380737304688,71609616
02-May-2020 17:45:58.891,0.0632266104221344,11491,71609586,55967,-0.06184455007314682,-0.7043324708938599,0.7043392658233643,71609617
02-May-2020 17:45:59.891,0.0632023960351944,11491,71609618,55967,-0.06182026118040085,-0.7043368816375732,0.7043391466140747,71609618
02-May-2020 17:46:00.891,0.06317590177059174,11491,71609618,55967,-0.061793237924575806,-0.704340934753418,0.7043397426605225,71609619
02-May-2020 17:46:01.891,0.06315119564533234,11491,71609618,55967,-0.06176614761352539,-0.7043377161026001,0.7043477296829224,71609620
02-May-2020 17:46:02.891,0.06312187016010284,11491,71609618,55967,-0.06173521280288696,-0.7043390274047852,0.7043516635894775,71609621
02-May-2020 17:46:03.891,0.06309401988983154,11491,71609618,55967,-0.06171364337205887,-0.704346776008606,0.7043484449386597,71609622
02-May-2020 17:46:04.891,0.063071608543396,11491,71609618,55967,-0.061689652502536774,-0.7043499946594238,0.7043493986129761,71609623
02-May-2020 17:46:05.891,0.06304880976676941,11523,71609618,55967,-0.06166511029005051,-0.7043477296829224,0.7043557167053223,71609624
02-May-2020 17:46:06.891,0.06302577257156372,11523,71609618,55967,-0.06164056807756424,-0.7043511867523193,0.7043565511703491,71609625
02-May-2020 17:46:07.891,0.06299775838851929,11523,71609618,55967,-0.061611950397491455,-0.7043584585189819,0.7043544054031372,71609626
02-May-2020 17:46:08.891,0.06297126412391663,11523,71609618,55967,-0.06159014254808426,-0.7043595314025879,0.7043575048446655,71609627
02-May-2020 17:46:09.891,0.0629485547542572,11523,71609618,55967,-0.06156411021947861,-0.7043560743331909,0.7043648958206177,71609628
02-May-2020 17:46:10.891,0.06292058527469635,11523,71609618,55967,-0.06153462082147598,-0.7043595314025879,0.7043666839599609,71609629
02-May-2020 17:46:11.891,0.06289301812648773,11523,71609618,55967,-0.061512649059295654,-0.7043663263320923,0.7043644189834595,71609630
02-May-2020 17:46:12.891,0.06287086009979248,11523,71609618,55967,-0.061485081911087036,-0.7043665647506714,0.7043687105178833,71609631
02-May-2020 17:46:13.891,0.06284026801586151,11523,71609618,55967,-0.061460062861442566,-0.7043640613555908,0.7043758630752563,71609632
02-May-2020 17:46:14.891,0.06282369792461395,11523,71609618,55967,-0.061440564692020416,-0.7043660879135132,0.7043770551681519,71609633
02-May-2020 17:46:15.891,0.06278824806213379,11523,71609618,55967,-0.061407074332237244,-0.7043749094009399,0.7043745517730713,71609634
02-May-2020 17:46:16.891,0.06276430189609528,11523,71609618,55967,-0.0613839328289032,-0.7043749094009399,0.7043782472610474,71609635
02-May-2020 17:46:17.891,0.06274354457855225,11523,71609618,55967,-0.06136584281921387,-0.7043725252151489,0.7043843269348145,71609636
02-May-2020 17:46:18.891,0.06271569430828094,11523,71609618,55967,-0.061335571110248566,-0.704379677772522,0.7043821811676025,71609637
02-May-2020 17:46:19.891,0.06269089877605438,11523,71609618,55967,-0.06130867451429367,-0.7043858766555786,0.7043806314468384,71609638
02-May-2020 17:46:20.891,0.06266507506370544,11523,71609618,55967,-0.061279378831386566,-0.704384446144104,0.704386830329895,71609639
02-May-2020 17:46:21.891,0.06264001131057739,11523,71609618,55967,-0.06125430762767792,-0.7043840885162354,0.7043914794921875,71609640
02-May-2020 17:46:22.891,0.06261426210403442,11523,71609618,55967,-0.06122859567403793,-0.7043893337249756,0.7043910026550293,71609641
02-May-2020 17:46:23.891,0.06258748471736908,11523,71609618,55967,-0.061203934252262115,-0.7043938636779785,0.7043906450271606,71609642
02-May-2020 17:46:24.891,0.0625607818365097,11523,71609618,55967,-0.0611739456653595,-0.7043924331665039,0.7043975591659546,71609643
02-May-2020 17:46:25.891,0.06253589689731598,11523,71609618,55967,-0.06114960461854935,-0.7043933868408203,0.704400897026062,71609644
02-May-2020 17:46:26.891,0.0625057965517044,11523,71609618,55967,-0.06112422049045563,-0.7043986320495605,0.7044003009796143,71609645
02-May-2020 17:46:27.891,0.06247973442077637,11523,71609618,55967,-0.06109742820262909,-0.7044028043746948,0.7044007778167725,71609646
02-May-2020 17:46:28.891,0.06245460361242294,11523,71609618,55967,-0.0610734224319458,-0.7044006586074829,0.7044070959091187,71609647
02-May-2020 17:46:29.891,0.062434159219264984,11523,71609618,55967,-0.061054036021232605,-0.7044017314910889,0.7044094800949097,71609648
02-May-2020 17:46:30.891,0.062408603727817535,11523,71609618,55967,-0.061024509370326996,-0.7044085264205933,0.7044076919555664,71609649
02-May-2020 17:46:31.891,0.06238321214914322,11523,71609650,55961,-0.06099893897771835,-0.704411506652832,0.7044090032577515,71609650
02-May-2020 17:46:32.891,0.06235969811677933,11523,71609650,55961,-0.06097088009119034,-0.7044093608856201,0.7044159173965454,71609651
02-May-2020 17:46:33.891,0.06233322620391846,11523,71609650,55961,-0.0609406977891922,-0.7044112682342529,0.7044188976287842,71609652
02-May-2020 17:46:34.891,0.0623040646314621,11523,71609650,55961,-0.06091596931219101,-0.7044183015823364,0.7044165134429932,71609653
02-May-2020 17:46:35.891,0.0622808113694191,11523,71609650,55961,-0.0608939602971077,-0.7044187784194946,0.7044200897216797,71609654
02-May-2020 17:46:36.891,0.0622529461979866,11523,71609650,55961,-0.060864388942718506,-0.7044180631637573,0.7044259309768677,71609655
02-May-2020 17:46:37.891,0.06222688406705856,11555,71609650,55961,-0.06084049493074417,-0.7044225931167603,0.7044256925582886,71609656
02-May-2020 17:46:38.891,0.06219765543937683,11555,71609650,55961,-0.06081479787826538,-0.7044292688369751,0.7044237852096558,71609657
02-May-2020 17:46:39.891,0.06217522174119949,11555,71609650,55961,-0.060792744159698486,-0.7044304609298706,0.7044264078140259,71609658
02-May-2020 17:46:40.891,0.062150485813617706,11555,71609650,55961,-0.06076503545045853,-0.7044273614883423,0.7044341564178467,71609659
02-May-2020 17:46:41.891,0.062125518918037415,11555,71609650,55961,-0.06073787063360214,-0.7044330835342407,0.7044330835342407,71609660
02-May-2020 17:46:42.891,0.06209706515073776,11555,71609650,55961,-0.06071574240922928,-0.7044397592544556,0.7044306993484497,71609661
02-May-2020 17:46:43.891,0.06207006424665451,11555,71609650,55961,-0.06069108098745346,-0.7044389247894287,0.704436182975769,71609662
02-May-2020 17:46:44.891,0.06204773485660553,11555,71609650,55961,-0.060661107301712036,-0.7044364213943481,0.7044433355331421,71609663
02-May-2020 17:46:45.891,0.06202433258295059,11555,71609650,55961,-0.0606408417224884,-0.7044384479522705,0.7044451236724854,71609664
02-May-2020 17:46:46.891,0.061989925801754,11555,71609650,55961,-0.06060812622308731,-0.7044453620910645,0.7044434547424316,71609665
02-May-2020 17:46:47.891,0.06196918338537216,11555,71609650,55961,-0.06058301031589508,-0.7044466733932495,0.7044467926025391,71609666
02-May-2020 17:46:48.891,0.06194464862346649,11555,71609650,55961,-0.060556210577487946,-0.7044470310211182,0.7044509649276733,71609667
02-May-2020 17:46:49.891,0.06191474199295044,11555,71609650,55961,-0.060530178248882294,-0.7044521570205688,0.7044506072998047,71609668
02-May-2020 17:46:50.891,0.06188679486513138,11555,71609650,55961,-0.06050602346658707,-0.7044574022293091,0.7044494152069092,71609669
02-May-2020 17:46:51.891,0.06186607480049133,11555,71609650,55961,-0.060481660068035126,-0.7044564485549927,0.7044545412063599,71609670
02-May-2020 17:46:52.891,0.061839185655117035,11555,71609650,55961,-0.06045674532651901,-0.7044559717178345,0.7044594287872314,71609671
02-May-2020 17:46:53.891,0.06181547790765762,11555,71609650,55961,-0.06043511629104614,-0.7044616937637329,0.7044576406478882,71609672
02-May-2020 17:46:54.891,0.06179168075323105,11555,71609650,55961,-0.06041176617145538,-0.7044644355773926,0.7044590711593628,71609673
02-May-2020 17:46:55.891,0.0617658868432045,11555,71609650,55961,-0.06038889288902283,-0.7044601440429688,0.7044676542282104,71609674
02-May-2020 17:46:56.891,0.061737917363643646,11555,71609650,55961,-0.06036347895860672,-0.7044599056243896,0.7044724225997925,71609675
02-May-2020 17:46:57.891,0.06171464920043945,11555,71609650,55961,-0.06033281236886978,-0.7044672966003418,0.7044697999954224,71609676
02-May-2020 17:46:58.891,0.061683088541030884,11555,71609650,55961,-0.060302384197711945,-0.7044708728790283,0.704471230506897,71609677
02-May-2020 17:46:59.891,0.061659522354602814,11555,71609650,55961,-0.060271114110946655,-0.7044706344604492,0.7044761180877686,71609678
02-May-2020 17:47:00.891,0.061637237668037415,11555,71609650,55961,-0.06025295704603195,-0.7044715881347656,0.7044787406921387,71609679
02-May-2020 17:47:01.891,0.061610147356987,11555,71609650,55961,-0.060225509107112885,-0.7044782638549805,0.7044769525527954,71609680
02-May-2020 17:47:02.891,0.06157626211643219,11555,71609650,55961,-0.06019949913024902,-0.7044823169708252,0.7044782638549805,71609681
02-May-2020 17:47:03.891,0.061557091772556305,11555,71609682,55961,-0.06017383933067322,-0.7044806480407715,0.7044835090637207,71609682
02-May-2020 17:47:04.891,0.06153427064418793,11555,71609682,55961,-0.060148321092128754,-0.7044854164123535,0.7044830322265625,71609683
02-May-2020 17:47:05.891,0.06150123476982117,11555,71609682,55961,-0.060125432908535004,-0.7044922113418579,0.7044812440872192,71609684
02-May-2020 17:47:06.891,0.06148206442594528,11555,71609682,55961,-0.06009839475154877,-0.7044919729232788,0.7044854164123535,71609685
02-May-2020 17:47:07.891,0.06145685166120529,11555,71609682,55961,-0.0600709393620491,-0.7044907808303833,0.7044912576675415,71609686
02-May-2020 17:47:08.891,0.06142973154783249,11555,71609682,55961,-0.060048967599868774,-0.7044903039932251,0.7044957876205444,71609687
02-May-2020 17:47:09.891,0.061397798359394073,11587,71609682,55961,-0.060022883117198944,-0.7044950723648071,0.7044961452484131,71609688
02-May-2020 17:47:10.891,0.061376333236694336,11587,71609682,55961,-0.05999424308538437,-0.7044962644577026,0.704499363899231,71609689
02-May-2020 17:47:11.891,0.061351798474788666,11587,71609682,55961,-0.059969037771224976,-0.7044960260391235,0.7045035362243652,71609690
02-May-2020 17:47:12.891,0.06131989508867264,11587,71609682,55961,-0.059937626123428345,-0.7045023441314697,0.7045028209686279,71609691
02-May-2020 17:47:13.891,0.06129644811153412,11587,71609682,55961,-0.059917151927948,-0.7045083045959473,0.7045007944107056,71609692
02-May-2020 17:47:14.891,0.06127592921257019,11587,71609682,55961,-0.059897564351558685,-0.7045055627822876,0.7045069932937622,71609693
02-May-2020 17:47:15.891,0.0612478032708168,11587,71609682,55961,-0.05986739695072174,-0.7045073509216309,0.7045100927352905,71609694
02-May-2020 17:47:16.891,0.06122155487537384,11587,71609682,55961,-0.05984096974134445,-0.7045125961303711,0.7045094966888428,71609695
02-May-2020 17:47:17.891,0.06119661033153534,11587,71609682,55961,-0.05981642007827759,-0.704520583152771,0.7045058012008667,71609696
02-May-2020 17:47:18.891,0.06117068976163864,11587,71609682,55961,-0.05979129672050476,-0.7045168876647949,0.7045135498046875,71609697
02-May-2020 17:47:19.891,0.06114215403795242,11587,71609682,55961,-0.05976354330778122,-0.7045170068740845,0.7045184373855591,71609698
02-May-2020 17:47:20.891,0.061117760837078094,11587,71609682,55961,-0.05973098427057266,-0.704522967338562,0.7045173645019531,71609699
02-May-2020 17:47:21.891,0.06109338998794556,11587,71609682,55961,-0.0597076341509819,-0.704526424407959,0.7045177221298218,71609700
02-May-2020 17:47:22.891,0.061066895723342896,11587,71609682,55961,-0.05968096852302551,-0.7045246362686157,0.7045242786407471,71609701
02-May-2020 17:47:23.891,0.061042606830596924,11587,71609682,55961,-0.05965327471494675,-0.704526424407959,0.7045265436172485,71609702
02-May-2020 17:47:24.891,0.06101655960083008,11587,71609682,55961,-0.05962977558374405,-0.7045314311981201,0.7045261859893799,71609703
02-May-2020 17:47:25.891,0.06098858267068863,11587,71609682,55961,-0.05960777401924133,-0.7045323848724365,0.7045292854309082,71609704
02-May-2020 17:47:26.891,0.060966767370700836,11587,71609682,55961,-0.059584230184555054,-0.704533576965332,0.704532265663147,71609705
02-May-2020 17:47:27.891,0.06094153970479965,11587,71609682,55961,-0.05955708771944046,-0.7045352458953857,0.7045351266860962,71609706
02-May-2020 17:47:28.891,0.06091219186782837,11587,71609682,55961,-0.05953260511159897,-0.7045402526855469,0.704534649848938,71609707
02-May-2020 17:47:29.891,0.06089010089635849,11587,71609682,55961,-0.05951651930809021,-0.704540491104126,0.7045376300811768,71609708
02-May-2020 17:47:30.891,0.06086162477731705,11587,71609682,55961,-0.059478625655174255,-0.7045438289642334,0.7045397758483887,71609709
02-May-2020 17:47:31.891,0.06083426624536514,11587,71609682,55961,-0.05945499241352081,-0.7045440673828125,0.7045438289642334,71609710
02-May-2020 17:47:32.891,0.060807965695858,11587,71609682,55961,-0.059428609907627106,-0.704548716545105,0.7045438289642334,71609711
02-May-2020 17:47:33.891,0.0607871487736702,11587,71609682,55961,-0.05940353870391846,-0.7045522928237915,0.7045445442199707,71609712
02-May-2020 17:47:34.891,0.0607605054974556,11587,71609682,55961,-0.059373654425144196,-0.7045503854751587,0.7045509815216064,71609713
02-May-2020 17:47:35.891,0.06072832643985748,11587,71609714,55961,-0.059348538517951965,-0.7045546770095825,0.7045514583587646,71609714
02-May-2020 17:47:36.891,0.06070632487535477,11587,71609714,55961,-0.059325702488422394,-0.7045577764511108,0.704552173614502,71609715
02-May-2020 17:47:37.891,0.06068141758441925,11587,71609714,55961,-0.05929708480834961,-0.7045615911483765,0.7045531272888184,71609716
02-May-2020 17:47:38.891,0.06065358221530914,11587,71609714,55961,-0.05927407741546631,-0.7045592069625854,0.7045596837997437,71609717
02-May-2020 17:47:39.891,0.06063106656074524,11587,71609714,55961,-0.059248849749565125,-0.7045642137527466,0.7045589685440063,71609718
02-May-2020 17:47:40.891,0.060607366263866425,11587,71609714,55961,-0.05922359228134155,-0.7045693397521973,0.7045580148696899,71609719
02-May-2020 17:47:41.891,0.060584284365177155,11619,71609714,55961,-0.059200040996074677,-0.7045670747756958,0.704564094543457,71609720
02-May-2020 17:47:42.891,0.06055692583322525,11619,71609714,55961,-0.059173062443733215,-0.704567551612854,0.7045682668685913,71609721
02-May-2020 17:47:43.891,0.06052999943494797,11619,71609714,55961,-0.05914154648780823,-0.7045724391937256,0.7045685052871704,71609722
02-May-2020 17:47:44.891,0.06050317734479904,11619,71609714,55961,-0.05911708623170853,-0.7045775651931763,0.7045677900314331,71609723
02-May-2020 17:47:45.891,0.06047939509153366,11619,71609714,55961,-0.05909649282693863,-0.7045754194259644,0.7045735120773315,71609724
02-May-2020 17:47:46.891,0.06045238673686981,11619,71609714,55961,-0.05907125025987625,-0.7045764923095703,0.7045769691467285,71609725
02-May-2020 17:47:47.891,0.06042386591434479,11619,71609714,55961,-0.0590425506234169,-0.7045794725418091,0.7045789957046509,71609726
02-May-2020 17:47:48.891,0.06040158122777939,11619,71609714,55961,-0.05901922285556793,-0.704582929611206,0.7045791149139404,71609727
02-May-2020 17:47:49.891,0.060376234352588654,11619,71609714,55961,-0.059005022048950195,-0.7045819759368896,0.7045835256576538,71609728
02-May-2020 17:47:50.891,0.0603506937623024,11619,71609714,55961,-0.05897299200296402,-0.7045832872390747,0.7045872211456299,71609729
02-May-2020 17:47:51.891,0.0603182390332222,11619,71609714,55961,-0.05894188582897186,-0.7045925855636597,0.704582929611206,71609730
02-May-2020 17:47:52.891,0.060296036303043365,11619,71609714,55961,-0.05891818553209305,-0.7045928239822388,0.7045866250991821,71609731
02-May-2020 17:47:53.891,0.06027219444513321,11619,71609714,55961,-0.05889224261045456,-0.7045915126800537,0.704592227935791,71609732
02-May-2020 17:47:54.891,0.060242123901844025,11619,71609714,55961,-0.058860957622528076,-0.704596996307373,0.7045919895172119,71609733
02-May-2020 17:47:55.891,0.060216695070266724,11619,71609714,55961,-0.05883772671222687,-0.704596996307373,0.7045960426330566,71609734
02-May-2020 17:47:56.891,0.06019367277622223,11619,71609714,55961,-0.0588102862238884,-0.7046025991439819,0.704594612121582,71609735
02-May-2020 17:47:57.891,0.06016762554645538,11619,71609714,55961,-0.05878730118274689,-0.704601526260376,0.7046000957489014,71609736
02-May-2020 17:47:58.891,0.06014157831668854,11619,71609714,55961,-0.05876040458679199,-0.7046035528182983,0.7046023607254028,71609737
02-May-2020 17:47:59.891,0.06011698395013809,11619,71609714,55961,-0.05873490124940872,-0.7046059370040894,0.7046042680740356,71609738
02-May-2020 17:48:00.891,0.0600937157869339,11619,71609714,55961,-0.05871018022298813,-0.7046095132827759,0.7046045064926147,71609739
02-May-2020 17:48:01.891,0.060062915086746216,11619,71609714,55961,-0.058684609830379486,-0.7046084403991699,0.7046102285385132,71609740
02-May-2020 17:48:02.891,0.06003712862730026,11619,71609714,55961,-0.05865934491157532,-0.7046127319335938,0.7046102285385132,71609741
02-May-2020 17:48:03.891,0.06001555174589157,11619,71609714,55961,-0.058631137013435364,-0.7046176195144653,0.704609751701355,71609742
02-May-2020 17:48:04.891,0.05998475104570389,11619,71609714,55961,-0.05860746651887894,-0.7046177387237549,0.7046142816543579,71609743
02-May-2020 17:48:05.891,0.05996192246675491,11619,71609714,55961,-0.05858767777681351,-0.7046163082122803,0.704619288444519,71609744
02-May-2020 17:48:06.891,0.05993802845478058,11619,71609714,55961,-0.058553412556648254,-0.7046242952346802,0.7046163082122803,71609745
02-May-2020 17:48:07.891,0.05991504341363907,11619,71609746,55967,-0.05853116512298584,-0.7046245336532593,0.7046197652816772,71609746
02-May-2020 17:48:08.891,0.05988685041666031,11619,71609746,55967,-0.058502763509750366,-0.7046258449554443,0.7046233415603638,71609747
02-May-2020 17:48:09.891,0.05986093729734421,11619,71609746,55967,-0.05848094820976257,-0.7046279907226562,0.7046250104904175,71609748
02-May-2020 17:48:10.891,0.05983174592256546,11619,71609746,55967,-0.058449096977710724,-0.7046304941177368,0.7046278715133667,71609749
02-May-2020 17:48:11.891,0.05980517715215683,11619,71609746,55967,-0.058428868651390076,-0.7046325206756592,0.7046297788619995,71609750
02-May-2020 17:48:12.891,0.059782519936561584,11619,71609746,55967,-0.0584038645029068,-0.7046340703964233,0.7046322822570801,71609751
02-May-2020 17:48:13.891,0.059759125113487244,11651,71609746,55967,-0.058373548090457916,-0.7046369314193726,0.7046337127685547,71609752
02-May-2020 17:48:14.891,0.05973019450902939,11651,71609746,55967,-0.058349981904029846,-0.7046377658843994,0.7046371698379517,71609753
02-May-2020 17:48:15.891,0.05970904231071472,11651,71609746,55967,-0.05832691490650177,-0.7046436071395874,0.7046351432800293,71609754
02-May-2020 17:48:16.891,0.05968150496482849,11651,71609746,55967,-0.05829481780529022,-0.704643964767456,0.7046399116516113,71609755
02-May-2020 17:48:17.891,0.05965462327003479,11651,71609746,55967,-0.05827518552541733,-0.7046425342559814,0.704645037651062,71609756
02-May-2020 17:48:18.891,0.05963269621133804,11651,71609746,55967,-0.05825025588274002,-0.704646110534668,0.7046455144882202,71609757
02-May-2020 17:48:19.891,0.05960943549871445,11651,71609746,55967,-0.05822040140628815,-0.7046493291854858,0.7046464681625366,71609758
02-May-2020 17:48:20.891,0.059580035507678986,11651,71609746,55967,-0.058204732835292816,-0.7046487331390381,0.7046511173248291,71609759
02-May-2020 17:48:21.891,0.059550873935222626,11651,71609746,55967,-0.05817162245512009,-0.7046535015106201,0.7046514749526978,71609760
02-May-2020 17:48:22.891,0.05953148752450943,11651,71609746,55967,-0.058147527277469635,-0.7046527862548828,0.7046555280685425,71609761
02-May-2020 17:48:23.891,0.059502921998500824,11651,71609746,55967,-0.058121636509895325,-0.7046564817428589,0.7046566009521484,71609762
02-May-2020 17:48:24.891,0.05947592109441757,11651,71609746,55967,-0.05809374153614044,-0.7046588659286499,0.7046587467193604,71609763
02-May-2020 17:48:25.891,0.05945361405611038,11651,71609746,55967,-0.0580681636929512,-0.7046619653701782,0.7046597003936768,71609764
02-May-2020 17:48:26.891,0.05942876636981964,11651,71609746,55967,-0.05804327875375748,-0.704666018486023,0.7046595811843872,71609765
02-May-2020 17:48:27.891,0.0594041645526886,11651,71609746,55967,-0.05801855027675629,-0.7046670913696289,0.7046629190444946,71609766
02-May-2020 17:48:28.891,0.05937100201845169,11651,71609746,55967,-0.05798805505037308,-0.7046705484390259,0.7046648263931274,71609767
02-May-2020 17:48:29.891,0.05935119092464447,11651,71609746,55967,-0.05795954167842865,-0.7046715021133423,0.7046674489974976,71609768
02-May-2020 17:48:30.891,0.05932581424713135,11651,71609746,55967,-0.057944342494010925,-0.704670786857605,0.7046716213226318,71609769
02-May-2020 17:48:31.891,0.05929744988679886,11651,71609746,55967,-0.057912856340408325,-0.7046730518341064,0.7046747207641602,71609770
02-May-2020 17:48:32.891,0.05927184224128723,11651,71609746,55967,-0.057877570390701294,-0.7046788930892944,0.7046738862991333,71609771
02-May-2020 17:48:33.891,0.05924323946237564,11651,71609746,55967,-0.057864993810653687,-0.7046769857406616,0.704679012298584,71609772
02-May-2020 17:48:34.891,0.05922076851129532,11651,71609746,55967,-0.05784279853105545,-0.7046794891357422,0.7046804428100586,71609773
02-May-2020 17:48:35.891,0.059195682406425476,11651,71609746,55967,-0.05781345069408417,-0.7046886682510376,0.7046754360198975,71609774
02-May-2020 17:48:36.891,0.05916909873485565,11651,71609746,55967,-0.05778764933347702,-0.7046884298324585,0.7046800851821899,71609775
02-May-2020 17:48:37.891,0.059146374464035034,11651,71609746,55967,-0.057759545743465424,-0.7046898603439331,0.7046829462051392,71609776
02-May-2020 17:48:38.891,0.05912510305643082,11651,71609746,55967,-0.05773192644119263,-0.704693078994751,0.704683780670166,71609777
02-May-2020 17:48:39.891,0.05909062176942825,11651,71609778,55961,-0.057706236839294434,-0.7046968936920166,0.7046849727630615,71609778
02-May-2020 17:48:40.891,0.05906553566455841,11651,71609778,55961,-0.057681672275066376,-0.7046949863433838,0.7046910524368286,71609779
02-May-2020 17:48:41.891,0.0590440109372139,11651,71609778,55961,-0.05765068531036377,-0.7046980857849121,0.7046923637390137,71609780
02-May-2020 17:48:42.891,0.059015996754169464,11651,71609778,55961,-0.05762752890586853,-0.7047014236450195,0.7046933174133301,71609781
02-May-2020 17:48:43.891,0.05898711085319519,11651,71609778,55961,-0.05760443955659866,-0.7047028541564941,0.7046960592269897,71609782
02-May-2020 17:48:44.891,0.05896560847759247,11651,71609778,55961,-0.057577311992645264,-0.704704761505127,0.7046982049942017,71609783
02-May-2020 17:48:45.891,0.05894486606121063,11683,71609778,55961,-0.057558536529541016,-0.7047045230865479,0.7047017812728882,71609784
02-May-2020 17:48:46.891,0.05891653895378113,11683,71609778,55961,-0.05753486603498459,-0.7047075033187866,0.7047029733657837,71609785
02-May-2020 17:48:47.891,0.058891281485557556,11683,71609778,55961,-0.05751243978738785,-0.7047106027603149,0.7047039270401001,71609786
02-May-2020 17:48:48.891,0.05886538326740265,11683,71609778,55961,-0.05747494846582413,-0.7047151327133179,0.7047046422958374,71609787
02-May-2020 17:48:49.891,0.058841265738010406,11683,71609778,55961,-0.05745013803243637,-0.7047151327133179,0.7047086954116821,71609788
02-May-2020 17:48:50.891,0.05881470441818237,11683,71609778,55961,-0.05742297321557999,-0.7047195434570312,0.7047086954116821,71609789
02-May-2020 17:48:51.891,0.058785758912563324,11683,71609778,55961,-0.05739286541938782,-0.7047215700149536,0.7047113180160522,71609790
02-May-2020 17:48:52.891,0.058763764798641205,11683,71609778,55961,-0.05736614018678665,-0.7047214508056641,0.7047156095504761,71609791
02-May-2020 17:48:53.891,0.05873730778694153,11683,71609778,55961,-0.0573388934135437,-0.7047243118286133,0.7047171592712402,71609792
02-May-2020 17:48:54.891,0.05871035158634186,11683,71609778,55961,-0.05731578916311264,-0.7047277688980103,0.7047178745269775,71609793
02-May-2020 17:48:55.891,0.058683842420578,11683,71609778,55961,-0.05729494243860245,-0.7047287225723267,0.7047206163406372,71609794
02-May-2020 17:48:56.891,0.05865667760372162,11683,71609778,55961,-0.05726712942123413,-0.7047302722930908,0.7047237157821655,71609795
02-May-2020 17:48:57.891,0.058631256222724915,11683,71609778,55961,-0.05724465101957321,-0.7047348022460938,0.7047230005264282,71609796
02-May-2020 17:48:58.891,0.05860289931297302,11683,71609778,55961,-0.05722466856241226,-0.7047380208969116,0.7047239542007446,71609797
02-May-2020 17:48:59.891,0.058580368757247925,11683,71609778,55961,-0.05719732493162155,-0.7047371864318848,0.7047288417816162,71609798
02-May-2020 17:49:00.891,0.05855034291744232,11683,71609778,55961,-0.05716317147016525,-0.7047407627105713,0.7047306299209595,71609799
02-May-2020 17:49:01.891,0.058528028428554535,11683,71609778,55961,-0.057140909135341644,-0.7047414779663086,0.7047333717346191,71609800
02-May-2020 17:49:02.891,0.05849938839673996,11683,71609778,55961,-0.05711803585290909,-0.7047427892684937,0.7047362327575684,71609801
02-May-2020 17:49:03.891,0.058480359613895416,11683,71609778,55961,-0.05708649754524231,-0.7047466039657593,0.704736590385437,71609802
02-May-2020 17:49:04.891,0.05845218151807785,11683,71609778,55961,-0.05705951899290085,-0.7047481536865234,0.7047394514083862,71609803
02-May-2020 17:49:05.891,0.05842527002096176,11683,71609778,55961,-0.05703899264335632,-0.7047486305236816,0.7047430276870728,71609804
02-May-2020 17:49:06.891,0.058401092886924744,11683,71609778,55961,-0.05701131373643875,-0.7047548294067383,0.7047412395477295,71609805
02-May-2020 17:49:07.891,0.05837734788656235,11683,71609778,55961,-0.05699065327644348,-0.7047535181045532,0.7047462463378906,71609806
02-May-2020 17:49:08.891,0.05834542214870453,11683,71609778,55961,-0.05695926398038864,-0.7047562599182129,0.7047487497329712,71609807
02-May-2020 17:49:09.891,0.058320485055446625,11683,71609778,55961,-0.05693896859884262,-0.7047600746154785,0.7047485113143921,71609808
02-May-2020 17:49:10.891,0.05829308182001114,11683,71609778,55961,-0.056912973523139954,-0.7047626972198486,0.7047502994537354,71609809
02-May-2020 17:49:11.891,0.05826461315155029,11683,71609810,55961,-0.056883804500103,-0.7047634124755859,0.7047542333602905,71609810
02-May-2020 17:49:12.891,0.05824219435453415,11683,71609810,55961,-0.0568576380610466,-0.704764723777771,0.7047569751739502,71609811
02-May-2020 17:49:13.891,0.058217987418174744,11683,71609810,55961,-0.05683264136314392,-0.7047683000564575,0.7047570943832397,71609812
02-May-2020 17:49:14.891,0.05819087475538254,11683,71609810,55961,-0.056808605790138245,-0.704770565032959,0.7047592401504517,71609813
02-May-2020 17:49:15.891,0.05817045271396637,11683,71609810,55961,-0.05678172409534454,-0.7047698497772217,0.7047637701034546,71609814
02-May-2020 17:49:16.891,0.05814630538225174,11683,71609810,55961,-0.05675721913576126,-0.7047690153121948,0.7047685384750366,71609815
02-May-2020 17:49:17.891,0.05811535567045212,11715,71609810,55961,-0.0567253902554512,-0.7047749757766724,0.7047678232192993,71609816
02-May-2020 17:49:18.891,0.058089837431907654,11715,71609810,55961,-0.05669770389795303,-0.7047775983810425,0.7047691345214844,71609817
02-May-2020 17:49:19.891,0.058066777884960175,11715,71609810,55961,-0.056674376130104065,-0.7047772407531738,0.7047733068466187,71609818
02-May-2020 17:49:20.891,0.05804053694009781,11715,71609810,55961,-0.05665372312068939,-0.7047789096832275,0.7047754526138306,71609819
02-May-2020 17:49:21.891,0.05801320821046829,11715,71609810,55961,-0.05663400888442993,-0.7047841548919678,0.7047743797302246,71609820
02-May-2020 17:49:22.891,0.05798513442277908,11715,71609810,55961,-0.05660318583250046,-0.7047871351242065,0.7047760486602783,71609821
02-May-2020 17:49:23.891,0.05795665085315704,11715,71609810,55961,-0.05657529830932617,-0.704788327217102,0.7047792673110962,71609822
02-May-2020 17:49:24.891,0.05793246626853943,11715,71609810,55961,-0.056548938155174255,-0.7047909498214722,0.7047810554504395,71609823
02-May-2020 17:49:25.891,0.05790796875953674,11715,71609810,55961,-0.05652236193418503,-0.7047951221466064,0.7047808170318604,71609824
02-May-2020 17:49:26.891,0.05788770318031311,11715,71609810,55961,-0.056504569947719574,-0.7047905921936035,0.7047885656356812,71609825
02-May-2020 17:49:27.891,0.05785726010799408,11715,71609810,55961,-0.056466244161129,-0.7047934532165527,0.7047911882400513,71609826
02-May-2020 17:49:28.891,0.05783626437187195,11715,71609810,55961,-0.056450918316841125,-0.7047959566116333,0.7047916650772095,71609827
02-May-2020 17:49:29.891,0.05780874937772751,11715,71609810,55961,-0.056424885988235474,-0.7047972679138184,0.7047946453094482,71609828
02-May-2020 17:49:30.891,0.057782046496868134,11715,71609810,55961,-0.056405454874038696,-0.7047979831695557,0.704797625541687,71609829
02-May-2020 17:49:31.891,0.05775423347949982,11715,71609810,55961,-0.05636657029390335,-0.704803466796875,0.7047977447509766,71609830
02-May-2020 17:49:32.891,0.05772706866264343,11715,71609810,55961,-0.05634385347366333,-0.7048071622848511,0.7047982215881348,71609831
02-May-2020 17:49:33.891,0.05770033597946167,11715,71609810,55961,-0.05632255971431732,-0.7048065662384033,0.7048025131225586,71609832
02-May-2020 17:49:34.891,0.05767853558063507,11715,71609810,55961,-0.05629270523786545,-0.7048090696334839,0.7048043012619019,71609833
02-May-2020 17:49:35.891,0.05765146762132645,11715,71609810,55961,-0.05626363307237625,-0.70481276512146,0.7048050165176392,71609834
02-May-2020 17:49:36.891,0.05762319266796112,11715,71609810,55961,-0.05624321848154068,-0.7048134803771973,0.7048083543777466,71609835
02-May-2020 17:49:37.891,0.0575980544090271,11715,71609810,55961,-0.05621781945228577,-0.7048153877258301,0.7048105001449585,71609836
02-May-2020 17:49:38.891,0.057578325271606445,11715,71609810,55961,-0.056184180080890656,-0.7048168182373047,0.7048134803771973,71609837
02-May-2020 17:49:39.891,0.05754784494638443,11715,71609810,55961,-0.05616411566734314,-0.704817533493042,0.7048166990280151,71609838
02-May-2020 17:49:40.891,0.057523004710674286,11715,71609810,55961,-0.05613955110311508,-0.7048208713531494,0.7048174142837524,71609839
02-May-2020 17:49:41.891,0.05750115215778351,11715,71609810,55961,-0.05611054599285126,-0.7048249244689941,0.7048174142837524,71609840
02-May-2020 17:49:42.891,0.0574745312333107,11715,71609810,55961,-0.05609238147735596,-0.7048239707946777,0.7048219442367554,71609841
02-May-2020 17:49:43.891,0.057446181774139404,11715,71609842,55967,-0.05606856197118759,-0.7048262357711792,0.7048240900039673,71609842
02-May-2020 17:49:44.891,0.05742374062538147,11715,71609842,55967,-0.05603676289319992,-0.704830527305603,0.7048240900039673,71609843
02-May-2020 17:49:45.891,0.057394348084926605,11715,71609842,55967,-0.05601109564304352,-0.7048336267471313,0.7048250436782837,71609844
02-May-2020 17:49:46.891,0.05736300349235535,11715,71609842,55967,-0.055983126163482666,-0.7048321962356567,0.7048312425613403,71609845
02-May-2020 17:49:47.891,0.057340189814567566,11715,71609842,55967,-0.055954039096832275,-0.7048372030258179,0.704830527305603,71609846
02-May-2020 17:49:48.891,0.05731607973575592,11715,71609842,55967,-0.05592828243970871,-0.704838752746582,0.7048330307006836,71609847
02-May-2020 17:49:49.891,0.05728688836097717,11747,71609842,55967,-0.05590853840112686,-0.7048391103744507,0.7048366069793701,71609848
02-May-2020 17:49:50.891,0.05726480484008789,11747,71609842,55967,-0.05588071793317795,-0.7048393487930298,0.7048404216766357,71609849
02-May-2020 17:49:51.891,0.057243332266807556,11747,71609842,55967,-0.055853694677352905,-0.7048437595367432,0.7048399448394775,71609850
02-May-2020 17:49:52.891,0.05720987915992737,11747,71609842,55967,-0.05583398789167404,-0.7048449516296387,0.7048429250717163,71609851
02-May-2020 17:49:53.891,0.05718735605478287,11747,71609842,55967,-0.05580875277519226,-0.7048462629318237,0.7048455476760864,71609852
02-May-2020 17:49:54.891,0.05716335028409958,11747,71609842,55967,-0.05577658861875534,-0.7048482894897461,0.7048479318618774,71609853
02-May-2020 17:49:55.891,0.05713505297899246,11747,71609842,55967,-0.055756837129592896,-0.7048510313034058,0.7048492431640625,71609854
02-May-2020 17:49:56.891,0.057106636464595795,11747,71609842,55967,-0.05573029816150665,-0.7048523426055908,0.7048524618148804,71609855
02-May-2020 17:49:57.891,0.057086244225502014,11747,71609842,55967,-0.05569767951965332,-0.7048559188842773,0.7048525810241699,71609856
02-May-2020 17:49:58.891,0.057059675455093384,11747,71609842,55967,-0.05567123740911484,-0.7048577070236206,0.7048554420471191,71609857
02-May-2020 17:49:59.891,0.057031773030757904,11747,71609842,55967,-0.055654801428318024,-0.7048577070236206,0.7048587799072266,71609858
02-May-2020 17:50:00.891,0.057012952864170074,11747,71609842,55967,-0.055621422827243805,-0.7048630714416504,0.7048577070236206,71609859
02-May-2020 17:50:01.891,0.056988172233104706,11747,71609842,55967,-0.05559622496366501,-0.7048652172088623,0.7048594951629639,71609860
02-May-2020 17:50:02.891,0.05695634335279465,11747,71609842,55967,-0.05557893216609955,-0.7048624753952026,0.7048662900924683,71609861
02-May-2020 17:50:03.891,0.056933723390102386,11747,71609842,55967,-0.05554760992527008,-0.704865574836731,0.7048672437667847,71609862
02-May-2020 17:50:04.891,0.05690721422433853,11747,71609842,55967,-0.0555216446518898,-0.7048697471618652,0.7048674821853638,71609863
02-May-2020 17:50:05.891,0.05687462538480759,11747,71609842,55967,-0.05550040304660797,-0.7048672437667847,0.7048742771148682,71609864
02-May-2020 17:50:06.891,0.056853920221328735,11747,71609842,55967,-0.055474959313869476,-0.7048699855804443,0.704875111579895,71609865
02-May-2020 17:50:07.891,0.05682900547981262,11747,71609842,55967,-0.05544329434633255,-0.7048759460449219,0.70487380027771,71609866
02-May-2020 17:50:08.891,0.056804023683071136,11747,71609842,55967,-0.055427856743335724,-0.7048723697662354,0.7048804759979248,71609867
02-May-2020 17:50:09.891,0.05677544325590134,11747,71609842,55967,-0.055393509566783905,-0.7048779726028442,0.7048795223236084,71609868
02-May-2020 17:50:10.891,0.056756943464279175,11747,71609842,55967,-0.0553712397813797,-0.7048808336257935,0.7048803567886353,71609869
02-May-2020 17:50:11.891,0.05672425031661987,11747,71609842,55967,-0.0553441196680069,-0.7048840522766113,0.7048816680908203,71609870
02-May-2020 17:50:12.891,0.05669897049665451,11747,71609842,55967,-0.055320531129837036,-0.7048858404159546,0.7048839330673218,71609871
02-May-2020 17:50:13.891,0.056679390370845795,11747,71609842,55967,-0.055289700627326965,-0.7048888206481934,0.7048850059509277,71609872
02-May-2020 17:50:14.891,0.05665259063243866,11747,71609842,55967,-0.05526602268218994,-0.7048896551132202,0.7048879861831665,71609873
02-May-2020 17:50:15.891,0.05661841481924057,11747,71609874,55967,-0.05524279922246933,-0.7048906087875366,0.7048916816711426,71609874
02-May-2020 17:50:16.891,0.05659592151641846,11747,71609874,55967,-0.05521286278963089,-0.7048919200897217,0.7048943042755127,71609875
02-May-2020 17:50:17.891,0.05657166987657547,11747,71609874,55967,-0.05518137663602829,-0.7048959732055664,0.7048946619033813,71609876
02-May-2020 17:50:18.891,0.05653931945562363,11747,71609874,55967,-0.055164217948913574,-0.7048944234848022,0.7049001455307007,71609877
02-May-2020 17:50:19.891,0.056518763303756714,11747,71609874,55967,-0.055136241018772125,-0.7048989534378052,0.7048996686935425,71609878
02-May-2020 17:50:20.891,0.05649833381175995,11747,71609874,55967,-0.0551108792424202,-0.7049020528793335,0.7049001455307007,71609879
02-May-2020 17:50:21.891,0.05646993964910507,11779,71609874,55967,-0.05509001016616821,-0.7049018144607544,0.7049041986465454,71609880
02-May-2020 17:50:22.891,0.056443952023983,11779,71609874,55967,-0.05506802350282669,-0.7049046754837036,0.7049055099487305,71609881
02-May-2020 17:50:23.891,0.05642617493867874,11779,71609874,55967,-0.05504622310400009,-0.7049050331115723,0.704908013343811,71609882
02-May-2020 17:50:24.891,0.05639878660440445,11779,71609874,55967,-0.055021509528160095,-0.7049058675765991,0.7049111127853394,71609883
02-May-2020 17:50:25.891,0.056370124220848083,11779,71609874,55967,-0.054990798234939575,-0.7049065828323364,0.7049151659011841,71609884
02-May-2020 17:50:26.891,0.05634458363056183,11779,71609874,55967,-0.054958589375019073,-0.7049124240875244,0.704913854598999,71609885
02-May-2020 17:50:27.891,0.056316353380680084,11779,71609874,55967,-0.054930418729782104,-0.7049146890640259,0.7049161195755005,71609886
02-May-2020 17:50:28.891,0.05628584325313568,11779,71609874,55967,-0.05490659177303314,-0.7049164772033691,0.704918622970581,71609887
02-May-2020 17:50:29.891,0.05626385658979416,11779,71609874,55967,-0.05487830936908722,-0.7049190998077393,0.7049199342727661,71609888
02-May-2020 17:50:30.891,0.0562388151884079,11779,71609874,55967,-0.05485657602548599,-0.7049212455749512,0.7049214839935303,71609889
02-May-2020 17:50:31.891,0.056209810078144073,11779,71609874,55967,-0.05483470857143402,-0.704923152923584,0.7049237489700317,71609890
02-May-2020 17:50:32.891,0.05618893355131149,11779,71609874,55967,-0.05480702221393585,-0.7049263715744019,0.7049243450164795,71609891
02-May-2020 17:50:33.891,0.05616284906864166,11779,71609874,55967,-0.05477730184793472,-0.7049288749694824,0.7049261331558228,71609892
02-May-2020 17:50:34.891,0.056135132908821106,11779,71609874,55967,-0.054755695164203644,-0.7049291133880615,0.7049298286437988,71609893
02-May-2020 17:50:35.891,0.05610944330692291,11779,71609874,55967,-0.05473008006811142,-0.7049316167831421,0.704931378364563,71609894
02-May-2020 17:50:36.891,0.05608833581209183,11779,71609874,55967,-0.05470511317253113,-0.7049344778060913,0.7049322128295898,71609895
02-May-2020 17:50:37.891,0.056059204041957855,11779,71609874,55967,-0.05467607080936432,-0.7049344778060913,0.7049368619918823,71609896
02-May-2020 17:50:38.891,0.056033022701740265,11779,71609874,55967,-0.05465273559093475,-0.7049378156661987,0.7049371004104614,71609897
02-May-2020 17:50:39.891,0.05600815266370773,11779,71609874,55967,-0.054626621305942535,-0.7049386501312256,0.7049403190612793,71609898
02-May-2020 17:50:40.891,0.05598142743110657,11779,71609874,55967,-0.0545990988612175,-0.7049400806427002,0.7049432992935181,71609899
02-May-2020 17:50:41.891,0.05595474690198898,11779,71609874,55967,-0.05457191914319992,-0.7049416303634644,0.7049459218978882,71609900
02-May-2020 17:50:42.891,0.055929288268089294,11779,71609874,55967,-0.05454938858747482,-0.7049452066421509,0.7049462795257568,71609901
02-May-2020 17:50:43.891,0.055904701352119446,11779,71609874,55967,-0.0545223206281662,-0.7049459218978882,0.7049493789672852,71609902
02-May-2020 17:50:44.891,0.05587790906429291,11779,71609874,55967,-0.05449485033750534,-0.7049510478973389,0.7049487829208374,71609903
02-May-2020 17:50:45.891,0.05585397779941559,11779,71609874,55967,-0.054472796618938446,-0.7049527168273926,0.704950213432312,71609904
02-May-2020 17:50:46.891,0.05582624673843384,11779,71609874,55967,-0.05444607138633728,-0.7049547433853149,0.7049530744552612,71609905
02-May-2020 17:50:47.891,0.05580270290374756,11779,71609906,55961,-0.05441822111606598,-0.704954981803894,0.7049562931060791,71609906
02-May-2020 17:50:48.891,0.055778056383132935,11779,71609906,55961,-0.054393112659454346,-0.7049574851989746,0.7049577236175537,71609907
02-May-2020 17:50:49.891,0.055749401450157166,11779,71609906,55961,-0.054370053112506866,-0.7049596309661865,0.7049596309661865,71609908
02-May-2020 17:50:50.891,0.05572366714477539,11779,71609906,55961,-0.05434124916791916,-0.7049611806869507,0.7049623727798462,71609909
02-May-2020 17:50:51.892,0.05569925904273987,11779,71609906,55961,-0.05431768298149109,-0.7049616575241089,0.7049657106399536,71609910
02-May-2020 17:50:52.892,0.0556727796792984,11779,71609906,55961,-0.05429334193468094,-0.7049633264541626,0.7049679756164551,71609911
02-May-2020 17:50:53.892,0.05564812570810318,11811,71609906,55961,-0.05426859110593796,-0.7049664258956909,0.7049686908721924,71609912
02-May-2020 17:50:54.892,0.05562387406826019,11811,71609906,55961,-0.054239481687545776,-0.7049691677093506,0.7049702405929565,71609913
02-May-2020 17:50:55.892,0.05559634417295456,11811,71609906,55961,-0.05421306937932968,-0.7049721479415894,0.7049715518951416,71609914
02-May-2020 17:50:56.892,0.05556885898113251,11811,71609906,55961,-0.054188355803489685,-0.7049733400344849,0.7049744129180908,71609915
02-May-2020 17:50:57.892,0.05554460734128952,11811,71609906,55961,-0.054161906242370605,-0.7049767971038818,0.7049750089645386,71609916
02-May-2020 17:50:58.892,0.05551505833864212,11811,71609906,55961,-0.05413515120744705,-0.704978346824646,0.7049773931503296,71609917
02-May-2020 17:50:59.892,0.05549166351556778,11811,71609906,55961,-0.05410996824502945,-0.7049795389175415,0.7049801349639893,71609918
02-May-2020 17:51:00.892,0.055467553436756134,11811,71609906,55961,-0.05408267676830292,-0.704983115196228,0.7049806118011475,71609919
02-May-2020 17:51:01.892,0.05544320493936539,11811,71609906,55961,-0.054062627255916595,-0.704985499382019,0.7049816846847534,71609920
02-May-2020 17:51:02.892,0.055416129529476166,11811,71609906,55961,-0.05403715372085571,-0.704984188079834,0.7049869298934937,71609921
02-May-2020 17:51:03.892,0.05539369583129883,11811,71609906,55961,-0.054011039435863495,-0.7049846649169922,0.7049901485443115,71609922
02-May-2020 17:51:04.892,0.05536675453186035,11811,71609906,55961,-0.05398757755756378,-0.7049878835678101,0.7049909830093384,71609923
02-May-2020 17:51:05.892,0.055338241159915924,11811,71609906,55961,-0.05396103113889694,-0.7049887180328369,0.7049945592880249,71609924
02-May-2020 17:51:06.892,0.05531208962202072,11811,71609906,55961,-0.053933434188365936,-0.7049919366836548,0.7049955129623413,71609925
02-May-2020 17:51:07.892,0.05529342591762543,11811,71609906,55961,-0.05390799790620804,-0.7049938440322876,0.7049970626831055,71609926
02-May-2020 17:51:08.892,0.05526149272918701,11811,71609906,55961,-0.05388413369655609,-0.7049974203109741,0.7049977779388428,71609927
02-May-2020 17:51:09.892,0.0552341565489769,11811,71609906,55961,-0.053857989609241486,-0.7049980163574219,0.7050015926361084,71609928
02-May-2020 17:51:10.892,0.055211760103702545,11811,71609906,55961,-0.05382538586854935,-0.7050025463104248,0.7050012350082397,71609929
02-May-2020 17:51:11.892,0.055179983377456665,11811,71609906,55961,-0.05379872024059296,-0.705004096031189,0.7050038576126099,71609930
02-May-2020 17:51:12.892,0.05515400320291519,11811,71609906,55961,-0.053775541484355927,-0.7050034999847412,0.7050083875656128,71609931
02-May-2020 17:51:13.892,0.055131688714027405,11811,71609906,55961,-0.05374541133642197,-0.7050065994262695,0.7050092220306396,71609932
02-May-2020 17:51:14.892,0.0551055371761322,11811,71609906,55961,-0.05372023582458496,-0.7050094604492188,0.7050104141235352,71609933
02-May-2020 17:51:15.892,0.05508189648389816,11811,71609906,55961,-0.053702861070632935,-0.705010175704956,0.7050127983093262,71609934
02-May-2020 17:51:16.892,0.05505913496017456,11811,71609906,55961,-0.0536808967590332,-0.7050119638442993,0.705014705657959,71609935
02-May-2020 17:51:17.892,0.05503466725349426,11811,71609906,55961,-0.05365385860204697,-0.705013632774353,0.7050167322158813,71609936
02-May-2020 17:51:18.892,0.05500691384077072,11811,71609906,55961,-0.053627729415893555,-0.7050151824951172,0.7050192356109619,71609937
02-May-2020 17:51:19.892,0.05497916042804718,11811,71609938,55967,-0.05360351502895355,-0.7050162553787231,0.7050223350524902,71609938
02-May-2020 17:51:20.892,0.05495452135801315,11811,71609938,55967,-0.05357232689857483,-0.7050199508666992,0.7050230503082275,71609939
02-May-2020 17:51:21.892,0.054922476410865784,11811,71609938,55967,-0.05354182422161102,-0.705024242401123,0.7050232887268066,71609940
02-May-2020 17:51:22.892,0.054897740483284,11811,71609938,55967,-0.053515397012233734,-0.7050251960754395,0.7050266265869141,71609941
02-May-2020 17:51:23.892,0.05487328767776489,11811,71609938,55967,-0.05348578840494156,-0.7050278186798096,0.7050281763076782,71609942
02-May-2020 17:51:24.892,0.054849378764629364,11811,71609938,55967,-0.05346498638391495,-0.7050296068191528,0.7050294876098633,71609943
02-May-2020 17:51:25.892,0.054821185767650604,11843,71609938,55967,-0.053440697491168976,-0.7050310373306274,0.7050321102142334,71609944
02-May-2020 17:51:26.892,0.05479945242404938,11843,71609938,55967,-0.053412824869155884,-0.705032467842102,0.7050344944000244,71609945
02-May-2020 17:51:27.892,0.05477499961853027,11843,71609938,55967,-0.053388454020023346,-0.705035924911499,0.7050350904464722,71609946
02-May-2020 17:51:28.892,0.054742999374866486,11843,71609938,55967,-0.05336391180753708,-0.7050350904464722,0.7050402164459229,71609947
02-May-2020 17:51:29.892,0.05471501499414444,11843,71609938,55967,-0.053335607051849365,-0.7050389051437378,0.7050405740737915,71609948
02-May-2020 17:51:30.892,0.05469416826963425,11843,71609938,55967,-0.05330722779035568,-0.7050418853759766,0.7050412893295288,71609949
02-May-2020 17:51:31.892,0.05466850847005844,11843,71609938,55967,-0.0532858744263649,-0.7050448656082153,0.7050421237945557,71609950
02-May-2020 17:51:32.892,0.054641276597976685,11843,71609938,55967,-0.05326492339372635,-0.7050460577011108,0.7050445079803467,71609951
02-May-2020 17:51:33.892,0.05462231487035751,11843,71609938,55967,-0.0532376766204834,-0.7050443887710571,0.7050497531890869,71609952
02-May-2020 17:51:34.892,0.05459270626306534,11843,71609938,55967,-0.05320746451616287,-0.7050491571426392,0.7050496339797974,71609953
02-May-2020 17:51:35.892,0.05456382781267166,11843,71609938,55967,-0.05318554490804672,-0.705049991607666,0.7050524950027466,71609954
02-May-2020 17:51:36.892,0.05453868210315704,11843,71609938,55967,-0.05315718054771423,-0.7050541639328003,0.7050524950027466,71609955
02-May-2020 17:51:37.892,0.054516859352588654,11843,71609938,55967,-0.05312728136777878,-0.7050555944442749,0.7050549983978271,71609956
02-May-2020 17:51:38.892,0.05449039489030838,11843,71609938,55967,-0.053108781576156616,-0.7050559520721436,0.7050580978393555,71609957
02-May-2020 17:51:39.892,0.05446035414934158,11843,71609938,55967,-0.05308262258768082,-0.7050576210021973,0.705060601234436,71609958
02-May-2020 17:51:40.892,0.054441966116428375,11843,71609938,55967,-0.053058356046676636,-0.7050588130950928,0.7050626277923584,71609959
02-May-2020 17:51:41.892,0.054411403834819794,11843,71609938,55967,-0.05302685499191284,-0.7050609588623047,0.7050653696060181,71609960
02-May-2020 17:51:42.892,0.054381221532821655,11843,71609938,55967,-0.05300414562225342,-0.7050658464431763,0.7050645351409912,71609961
02-May-2020 17:51:43.892,0.05435951054096222,11843,71609938,55967,-0.05297844856977463,-0.7050689458847046,0.7050650119781494,71609962
02-May-2020 17:51:44.892,0.054334856569767,11843,71609938,55967,-0.052949897944927216,-0.7050706148147583,0.7050673961639404,71609963
02-May-2020 17:51:45.892,0.054304853081703186,11843,71609938,55967,-0.05292588472366333,-0.7050701379776001,0.7050720453262329,71609964
02-May-2020 17:51:46.892,0.05428284406661987,11843,71609938,55967,-0.052896857261657715,-0.7050738334655762,0.705072283744812,71609965
02-May-2020 17:51:47.892,0.054259054362773895,11843,71609938,55967,-0.05286901444196701,-0.7050789594650269,0.7050708532333374,71609966
02-May-2020 17:51:48.892,0.05422928184270859,11843,71609938,55967,-0.05284739285707474,-0.7050772905349731,0.7050764560699463,71609967
02-May-2020 17:51:49.892,0.054205216467380524,11843,71609938,55967,-0.05282149463891983,-0.7050787210464478,0.7050788402557373,71609968
02-May-2020 17:51:50.892,0.054181620478630066,11843,71609938,55967,-0.052792660892009735,-0.7050825357437134,0.7050788402557373,71609969
02-May-2020 17:51:51.892,0.05415250360965729,11843,71609970,55961,-0.052773892879486084,-0.7050825357437134,0.7050826549530029,71609970
02-May-2020 17:51:52.892,0.05412651598453522,11843,71609970,55961,-0.052746519446372986,-0.7050817012786865,0.705087423324585,71609971
02-May-2020 17:51:53.892,0.05410625785589218,11843,71609970,55961,-0.05271918326616287,-0.7050869464874268,0.7050858736038208,71609972
02-May-2020 17:51:54.892,0.05408031493425369,11843,71609970,55961,-0.052697278559207916,-0.7050882577896118,0.7050882577896118,71609973
02-May-2020 17:51:55.892,0.0540497824549675,11843,71609970,55961,-0.05267445743083954,-0.7050879001617432,0.7050926685333252,71609974
02-May-2020 17:51:56.892,0.0540282279253006,11843,71609970,55961,-0.05264218896627426,-0.7050926685333252,0.7050919532775879,71609975
02-May-2020 17:51:57.892,0.054003119468688965,11875,71609970,55961,-0.05261336266994476,-0.7050942182540894,0.7050940990447998,71609976
02-May-2020 17:51:58.892,0.053971484303474426,11875,71609970,55961,-0.05259200185537338,-0.7050957679748535,0.7050967216491699,71609977
02-May-2020 17:51:59.892,0.05394697189331055,11875,71609970,55961,-0.052566856145858765,-0.7050994634628296,0.7050970792770386,71609978
02-May-2020 17:52:00.892,0.05392943322658539,11875,71609970,55961,-0.05254296213388443,-0.7050974369049072,0.7051020860671997,71609979
02-May-2020 17:52:01.892,0.053896963596343994,11875,71609970,55961,-0.052517011761665344,-0.7051005363464355,0.7051033973693848,71609980
02-May-2020 17:52:02.892,0.05387269705533981,11875,71609970,55961,-0.05249462276697159,-0.7051039934158325,0.7051033973693848,71609981
02-May-2020 17:52:03.892,0.05385147035121918,11875,71609970,55961,-0.052461378276348114,-0.7051076889038086,0.7051037549972534,71609982
02-May-2020 17:52:04.892,0.05382267385721207,11875,71609970,55961,-0.05243774503469467,-0.7051080465316772,0.7051074504852295,71609983
02-May-2020 17:52:05.892,0.05379167199134827,11875,71609970,55961,-0.05241166800260544,-0.7051093578338623,0.7051104307174683,71609984
02-May-2020 17:52:06.892,0.05376990884542465,11875,71609970,55961,-0.05238301306962967,-0.7051146030426025,0.7051091194152832,71609985
02-May-2020 17:52:07.892,0.05374270677566528,11875,71609970,55961,-0.052356697618961334,-0.7051143646240234,0.7051131725311279,71609986
02-May-2020 17:52:08.892,0.05371677875518799,11875,71609970,55961,-0.05233706533908844,-0.7051116228103638,0.7051194906234741,71609987
02-May-2020 17:52:09.892,0.053698763251304626,11875,71609970,55961,-0.05231071263551712,-0.7051154375076294,0.705119252204895,71609988
02-May-2020 17:52:10.892,0.053672365844249725,11875,71609970,55961,-0.05228456109762192,-0.7051202058792114,0.70511794090271,71609989
02-May-2020 17:52:11.892,0.05364196002483368,11875,71609970,55961,-0.05226241797208786,-0.7051191329956055,0.7051231861114502,71609990
02-May-2020 17:52:12.892,0.053620047867298126,11875,71609970,55961,-0.052238933742046356,-0.7051218748092651,0.705123782157898,71609991
02-May-2020 17:52:13.892,0.05359291285276413,11875,71609970,55961,-0.05220197141170502,-0.7051277160644531,0.7051229476928711,71609992
02-May-2020 17:52:14.892,0.05356837809085846,11875,71609970,55961,-0.05218658596277237,-0.7051264047622681,0.7051271200180054,71609993
02-May-2020 17:52:15.892,0.053537555038928986,11875,71609970,55961,-0.052160345017910004,-0.7051290273666382,0.7051286697387695,71609994
02-May-2020 17:52:16.892,0.05351670831441879,11875,71609970,55961,-0.05212575942277908,-0.7051329612731934,0.7051291465759277,71609995
02-May-2020 17:52:17.892,0.053489021956920624,11875,71609970,55961,-0.05210348963737488,-0.705134391784668,0.7051310539245605,71609996
02-May-2020 17:52:18.892,0.05345969647169113,11875,71609970,55961,-0.052080318331718445,-0.7051347494125366,0.7051348686218262,71609997
02-May-2020 17:52:19.892,0.05343622714281082,11875,71609970,55961,-0.052048131823539734,-0.7051358222961426,0.7051379680633545,71609998
02-May-2020 17:52:20.892,0.05341262370347977,11875,71609970,55961,-0.05201900750398636,-0.7051386833190918,0.7051390409469604,71609999
02-May-2020 17:52:21.892,0.05338253825902939,11875,71609970,55961,-0.051999762654304504,-0.7051393985748291,0.7051417827606201,71610000
02-May-2020 17:52:22.892,0.053359538316726685,11875,71609970,55961,-0.05197228491306305,-0.7051421403884888,0.7051428556442261,71610001
02-May-2020 17:52:23.892,0.05333574116230011,11875,71610002,55967,-0.051948413252830505,-0.7051435708999634,0.705145001411438,71610002
02-May-2020 17:52:24.892,0.05330751836299896,11875,71610002,55967,-0.05192303657531738,-0.7051459550857544,0.7051470279693604,71610003
02-May-2020 17:52:25.892,0.05328468233346939,11875,71610002,55967,-0.05190258473157883,-0.7051486968994141,0.7051472663879395,71610004
02-May-2020 17:52:26.892,0.053259387612342834,11875,71610002,55967,-0.05187411606311798,-0.7051489353179932,0.705150842666626,71610005
02-May-2020 17:52:27.892,0.053232863545417786,11875,71610002,55967,-0.05185198783874512,-0.7051503658294678,0.7051533460617065,71610006
02-May-2020 17:52:28.892,0.05320604145526886,11875,71610002,55967,-0.05182845890522003,-0.7051547765731812,0.7051523923873901,71610007
02-May-2020 17:52:29.892,0.05318287014961243,11907,71610002,55967,-0.05179581046104431,-0.7051571607589722,0.7051541805267334,71610008
02-May-2020 17:52:30.892,0.05315198004245758,11907,71610002,55967,-0.05176728963851929,-0.7051563262939453,0.7051594257354736,71610009
02-May-2020 17:52:31.892,0.053126320242881775,11907,71610002,55967,-0.05174196511507034,-0.7051585912704468,0.7051612138748169,71610010
02-May-2020 17:52:32.892,0.053103066980838776,11907,71610002,55967,-0.0517139658331871,-0.705161452293396,0.7051621675491333,71610011
02-May-2020 17:52:33.892,0.05308232456445694,11907,71610002,55967,-0.051693156361579895,-0.705161452293396,0.7051651477813721,71610012
02-May-2020 17:52:34.892,0.05305159091949463,11907,71610002,55967,-0.051664479076862335,-0.7051634788513184,0.7051676511764526,71610013
02-May-2020 17:52:35.892,0.053027018904685974,11907,71610002,55967,-0.0516422837972641,-0.7051664590835571,0.7051681280136108,71610014
02-May-2020 17:52:36.892,0.05300271511077881,11907,71610002,55967,-0.0516163632273674,-0.705169677734375,0.705168604850769,71610015
02-May-2020 17:52:37.892,0.05297566205263138,11907,71610002,55967,-0.05159008502960205,-0.705170750617981,0.7051713466644287,71610016
02-May-2020 17:52:38.892,0.052948713302612305,11907,71610002,55967,-0.051568448543548584,-0.7051725387573242,0.705173134803772,71610017
02-May-2020 17:52:39.892,0.05292762070894241,11907,71610002,55967,-0.05154263973236084,-0.7051725387573242,0.705176591873169,71610018
02-May-2020 17:52:40.892,0.05289951711893082,11907,71610002,55967,-0.051514916121959686,-0.7051788568496704,0.7051745653152466,71610019
02-May-2020 17:52:41.892,0.05287332832813263,11907,71610002,55967,-0.05149213969707489,-0.7051786184310913,0.7051782608032227,71610020
02-May-2020 17:52:42.892,0.05284605175256729,11907,71610002,55967,-0.051463305950164795,-0.7051781415939331,0.7051829099655151,71610021
02-May-2020 17:52:43.892,0.052822262048721313,11907,71610002,55967,-0.051431357860565186,-0.7051798105239868,0.7051856517791748,71610022
02-May-2020 17:52:44.892,0.052796728909015656,11907,71610002,55967,-0.05140504240989685,-0.7051806449890137,0.705188512802124,71610023
02-May-2020 17:52:45.892,0.05277015268802643,11907,71610002,55967,-0.05138251930475235,-0.7051827907562256,0.7051900625228882,71610024
02-May-2020 17:52:46.892,0.05274742841720581,11907,71610002,55967,-0.0513581708073616,-0.7051849365234375,0.7051914930343628,71610025
02-May-2020 17:52:47.892,0.05272217094898224,11907,71610002,55967,-0.051334381103515625,-0.7051858901977539,0.7051937580108643,71610026
02-May-2020 17:52:48.892,0.05269461125135422,11907,71610002,55967,-0.05131182074546814,-0.7051904201507568,0.705193281173706,71610027
02-May-2020 17:52:49.892,0.05267120897769928,11907,71610002,55967,-0.051286302506923676,-0.7051925659179688,0.7051945924758911,71610028
02-May-2020 17:52:50.892,0.052643194794654846,11907,71610002,55967,-0.05125914514064789,-0.7051931619644165,0.7051980495452881,71610029
02-May-2020 17:52:51.892,0.05261510610580444,11907,71610002,55967,-0.0512310266494751,-0.7051953077316284,0.7052000761032104,71610030
02-May-2020 17:52:52.892,0.05258879065513611,11907,71610002,55967,-0.051201485097408295,-0.705199122428894,0.7052001953125,71610031
02-May-2020 17:52:53.892,0.0525619238615036,11907,71610002,55967,-0.05117412656545639,-0.7051985263824463,0.7052048444747925,71610032
02-May-2020 17:52:54.892,0.05253960192203522,11907,71610002,55967,-0.05115306377410889,-0.7051949501037598,0.7052117586135864,71610033
02-May-2020 17:52:55.892,0.052515119314193726,11907,71610034,55967,-0.05112771689891815,-0.7051984071731567,0.705211877822876,71610034
02-May-2020 17:52:56.892,0.05249248445034027,11907,71610034,55967,-0.05110432207584381,-0.7052023410797119,0.7052114009857178,71610035
02-May-2020 17:52:57.892,0.052466489374637604,11907,71610034,55967,-0.05107851326465607,-0.7052035331726074,0.7052140235900879,71610036
02-May-2020 17:52:58.892,0.052439749240875244,11907,71610034,55967,-0.05105677992105484,-0.7052044868469238,0.7052164077758789,71610037
02-May-2020 17:52:59.892,0.05241813510656357,11907,71610034,55967,-0.05102767050266266,-0.7052086591720581,0.7052159309387207,71610038
02-May-2020 17:53:00.892,0.052393920719623566,11907,71610034,55967,-0.05100146681070328,-0.7052147388458252,0.7052135467529297,71610039
02-May-2020 17:53:01.892,0.05235932767391205,11939,71610034,55967,-0.05097808688879013,-0.7052128314971924,0.7052197456359863,71610040
02-May-2020 17:53:02.892,0.052332453429698944,11939,71610034,55967,-0.0509430468082428,-0.7052145004272461,0.7052227258682251,71610041
02-May-2020 17:53:03.892,0.05230865627527237,11939,71610034,55967,-0.0509188175201416,-0.7052184343338013,0.705222487449646,71610042
02-May-2020 17:53:04.892,0.052279092371463776,11939,71610034,55967,-0.05089510232210159,-0.7052196264266968,0.7052249908447266,71610043
02-May-2020 17:53:05.892,0.05225352197885513,11939,71610034,55967,-0.05086929351091385,-0.7052206993103027,0.7052276134490967,71610044
02-May-2020 17:53:06.892,0.052230365574359894,11939,71610034,55967,-0.05083777755498886,-0.7052222490310669,0.7052302360534668,71610045
02-May-2020 17:53:07.892,0.052202001214027405,11939,71610034,55967,-0.05081462115049362,-0.7052249908447266,0.7052311897277832,71610046
02-May-2020 17:53:08.892,0.05218014866113663,11939,71610034,55967,-0.05080070346593857,-0.705223560333252,0.7052353620529175,71610047
02-May-2020 17:53:09.892,0.052159056067466736,11939,71610034,55967,-0.05077057331800461,-0.7052257061004639,0.7052370309829712,71610048
02-May-2020 17:53:10.892,0.05213135480880737,11939,71610034,55967,-0.0507371723651886,-0.7052302360534668,0.705236554145813,71610049
02-May-2020 17:53:11.892,0.05210212618112564,11939,71610034,55967,-0.05071834474802017,-0.7052298784255981,0.7052404880523682,71610050
02-May-2020 17:53:12.892,0.05207635462284088,11939,71610034,55967,-0.05069144070148468,-0.7052338123321533,0.7052404880523682,71610051
02-May-2020 17:53:13.892,0.05205344408750534,11939,71610034,55967,-0.050661273300647736,-0.7052359580993652,0.7052421569824219,71610052
02-May-2020 17:53:14.892,0.052026212215423584,11939,71610034,55967,-0.05063444375991821,-0.705235481262207,0.7052465677261353,71610053
02-May-2020 17:53:15.892,0.05199366807937622,11939,71610034,55967,-0.050613582134246826,-0.7052361965179443,0.7052496671676636,71610054
02-May-2020 17:53:16.892,0.05197480320930481,11939,71610034,55967,-0.05058371275663376,-0.7052406072616577,0.7052490711212158,71610055
02-May-2020 17:53:17.892,0.051950499415397644,11939,71610034,55967,-0.05055590718984604,-0.7052410840988159,0.705251932144165,71610056
02-May-2020 17:53:18.892,0.05191701650619507,11939,71610034,55967,-0.050532855093479156,-0.7052419185638428,0.705255389213562,71610057
02-May-2020 17:53:19.892,0.051893897354602814,11939,71610034,55967,-0.05050651729106903,-0.7052469253540039,0.705254077911377,71610058
02-May-2020 17:53:20.892,0.051878564059734344,11939,71610034,55967,-0.0504780113697052,-0.7052520513534546,0.7052522897720337,71610059
02-May-2020 17:53:21.892,0.051843129098415375,11939,71610034,55967,-0.0504566952586174,-0.7052472829818726,0.7052608728408813,71610060
02-May-2020 17:53:22.892,0.05181553214788437,11939,71610034,55967,-0.050437502562999725,-0.7052501440048218,0.7052613496780396,71610061
02-May-2020 17:53:23.892,0.05179987847805023,11939,71610034,55967,-0.05040465295314789,-0.7052575349807739,0.7052575349807739,71610062
02-May-2020 17:53:24.892,0.051769353449344635,11939,71610034,55967,-0.0503784641623497,-0.7052568197250366,0.7052625417709351,71610063
02-May-2020 17:53:25.892,0.05173671990633011,11939,71610034,55967,-0.050353728234767914,-0.7052533626556396,0.7052702903747559,71610064
02-May-2020 17:53:26.892,0.05172092467546463,11939,71610034,55967,-0.05032897740602493,-0.7052576541900635,0.7052685022354126,71610065
02-May-2020 17:53:27.892,0.05169473588466644,11939,71610066,55967,-0.05029885470867157,-0.7052619457244873,0.7052682638168335,71610066
02-May-2020 17:53:28.892,0.05165997892618179,11939,71610066,55967,-0.050277747213840485,-0.7052631378173828,0.7052712440490723,71610067
02-May-2020 17:53:29.892,0.05163831263780594,11939,71610066,55967,-0.05024363845586777,-0.7052657604217529,0.7052725553512573,71610068
02-May-2020 17:53:30.892,0.051616959273815155,11939,71610066,55967,-0.05021902918815613,-0.7052667140960693,0.7052751779556274,71610069
02-May-2020 17:53:31.892,0.051585033535957336,11939,71610066,55967,-0.050200335681438446,-0.7052673101425171,0.7052779197692871,71610070
02-May-2020 17:53:32.892,0.05155930668115616,11939,71610066,55967,-0.05017520487308502,-0.7052704095840454,0.705278754234314,71610071
02-May-2020 17:53:33.892,0.05154258757829666,11971,71610066,55967,-0.05014204978942871,-0.7052745819091797,0.7052782773971558,71610072
02-May-2020 17:53:34.892,0.05150974541902542,11971,71610066,55967,-0.0501239076256752,-0.7052727937698364,0.7052836418151855,71610073
02-May-2020 17:53:35.892,0.051481761038303375,11971,71610066,55967,-0.050105273723602295,-0.7052748203277588,0.7052850723266602,71610074
02-May-2020 17:53:36.892,0.051464155316352844,11971,71610066,55967,-0.05006048083305359,-0.7052830457687378,0.7052812576293945,71610075
02-May-2020 17:53:37.892,0.05143319070339203,11971,71610066,55967,-0.050038859248161316,-0.7052832841873169,0.7052849531173706,71610076
02-May-2020 17:53:38.892,0.05139995366334915,11971,71610066,55967,-0.05002743750810623,-0.7052764892578125,0.7052948474884033,71610077
02-May-2020 17:53:39.892,0.051382340490818024,11971,71610066,55967,-0.049984365701675415,-0.7052870988845825,0.7052886486053467,71610078
02-May-2020 17:53:40.892,0.05136079341173172,11971,71610066,55967,-0.049959152936935425,-0.705286979675293,0.7052921056747437,71610079
02-May-2020 17:53:41.892,0.051323823630809784,11971,71610066,55967,-0.049943409860134125,-0.7052849531173706,0.7052979469299316,71610080
02-May-2020 17:53:42.892,0.051302164793014526,11971,71610066,55967,-0.0499170646071434,-0.7052898406982422,0.705296516418457,71610081
02-May-2020 17:53:43.892,0.05128913372755051,11971,71610066,55967,-0.049883902072906494,-0.7052947282791138,0.7052949666976929,71610082
02-May-2020 17:53:44.892,0.051254577934741974,11971,71610066,55967,-0.04986652731895447,-0.7052923440933228,0.70530104637146,71610083
02-May-2020 17:53:45.892,0.05122705549001694,11971,71610066,55967,-0.04984280467033386,-0.7052922248840332,0.7053045034408569,71610084
02-May-2020 17:53:46.892,0.05120943486690521,11971,71610066,55967,-0.04980587214231491,-0.7052992582321167,0.7053017616271973,71610085
02-May-2020 17:53:47.892,0.05117131769657135,11971,71610066,55967,-0.04978355020284653,-0.7053009271621704,0.7053045034408569,71610086
02-May-2020 17:53:48.892,0.05114387720823288,11971,71610066,55967,-0.049763455986976624,-0.7052992582321167,0.7053091526031494,71610087
02-May-2020 17:53:49.892,0.0511297881603241,11971,71610066,55967,-0.04972945898771286,-0.7053022384643555,0.7053095102310181,71610088
02-May-2020 17:53:50.892,0.05109968036413193,11971,71610066,55967,-0.04969870299100876,-0.7053077220916748,0.7053085565567017,71610089
02-May-2020 17:53:51.892,0.05106601119041443,11971,71610066,55967,-0.049683988094329834,-0.7053056955337524,0.7053141593933105,71610090
02-May-2020 17:53:52.892,0.05105186998844147,11971,71610066,55967,-0.04965030401945114,-0.7053109407424927,0.7053123712539673,71610091
02-May-2020 17:53:53.892,0.05102594941854477,11971,71610066,55967,-0.04962158203125,-0.7053130865097046,0.705314040184021,71610092
02-May-2020 17:53:54.892,0.05099211633205414,11971,71610066,55967,-0.049606338143348694,-0.7053093910217285,0.7053213119506836,71610093
02-May-2020 17:53:55.892,0.05096805840730667,11971,71610066,55967,-0.04957536607980728,-0.7053139209747314,0.7053205966949463,71610094
02-May-2020 17:53:56.892,0.050949566066265106,11971,71610066,55967,-0.0495452806353569,-0.7053202390670776,0.7053178548812866,71610095
02-May-2020 17:53:57.892,0.050916314125061035,11971,71610066,55967,-0.04952757805585861,-0.7053161859512329,0.7053256034851074,71610096
02-May-2020 17:53:58.892,0.05088984966278076,11971,71610066,55967,-0.04950633645057678,-0.7053180932998657,0.7053266763687134,71610097
02-May-2020 17:53:59.892,0.05087527632713318,11971,71610098,55967,-0.04947115480899811,-0.7053260803222656,0.7053225040435791,71610098
02-May-2020 17:54:00.892,0.05084577947854996,11971,71610098,55967,-0.049453675746917725,-0.7053221464157104,0.7053297758102417,71610099
02-May-2020 17:54:01.892,0.050811052322387695,11971,71610098,55967,-0.04943490028381348,-0.7053200006484985,0.7053358554840088,71610100
02-May-2020 17:54:02.892,0.050791218876838684,11971,71610098,55967,-0.04939308762550354,-0.705329418182373,0.7053307294845581,71610101
02-May-2020 17:54:03.892,0.05077127367258072,11971,71610098,55967,-0.049374647438526154,-0.7053287029266357,0.7053341865539551,71610102
02-May-2020 17:54:04.892,0.05073441565036774,11971,71610098,55967,-0.04935105890035629,-0.705329418182373,0.7053377628326416,71610103
02-May-2020 17:54:05.892,0.050718262791633606,12003,71610098,55967,-0.049323149025440216,-0.7053318023681641,0.7053385972976685,71610104
02-May-2020 17:54:06.892,0.05069650709629059,12003,71610098,55967,-0.049294136464595795,-0.705335259437561,0.705338716506958,71610105
02-May-2020 17:54:07.892,0.05066252499818802,12003,71610098,55967,-0.049271829426288605,-0.7053364515304565,0.7053415775299072,71610106
02-May-2020 17:54:08.892,0.05063405632972717,12003,71610098,55967,-0.04924452304840088,-0.7053369283676147,0.7053449153900146,71610107
02-May-2020 17:54:09.892,0.05061653256416321,12003,71610098,55967,-0.049217164516448975,-0.7053403854370117,0.7053446769714355,71610108
02-May-2020 17:54:10.892,0.05058436095714569,12003,71610098,55967,-0.04919332265853882,-0.7053424119949341,0.7053468227386475,71610109
02-May-2020 17:54:11.892,0.05055641382932663,12003,71610098,55967,-0.04916686564683914,-0.7053449153900146,0.7053476572036743,71610110
02-May-2020 17:54:12.892,0.05053509771823883,12003,71610098,55967,-0.049134477972984314,-0.7053487300872803,0.7053477764129639,71610111
02-May-2020 17:54:13.892,0.05050770938396454,12003,71610098,55967,-0.04911176860332489,-0.7053494453430176,0.7053505182266235,71610112
02-May-2020 17:54:14.892,0.05048023909330368,12003,71610098,55967,-0.049090735614299774,-0.7053500413894653,0.7053537368774414,71610113
02-May-2020 17:54:15.892,0.050463974475860596,12003,71610098,55967,-0.04906071722507477,-0.7053524255752563,0.7053545713424683,71610114
02-May-2020 17:54:16.892,0.05043850094079971,12003,71610098,55967,-0.049038536846637726,-0.7053540945053101,0.7053563594818115,71610115
02-May-2020 17:54:17.892,0.05040597915649414,12003,71610098,55967,-0.0490172803401947,-0.7053529024124146,0.7053612470626831,71610116
02-May-2020 17:54:18.892,0.05038755387067795,12003,71610098,55967,-0.04898975044488907,-0.7053544521331787,0.7053625583648682,71610117
02-May-2020 17:54:19.892,0.050364285707473755,12003,71610098,55967,-0.04895954579114914,-0.7053580284118652,0.7053627967834473,71610118
02-May-2020 17:54:20.892,0.05033017694950104,12003,71610098,55967,-0.048938922584056854,-0.7053579092025757,0.705366849899292,71610119
02-May-2020 17:54:21.892,0.0503045991063118,12003,71610098,55967,-0.048910632729530334,-0.7053623199462891,0.7053664922714233,71610120
02-May-2020 17:54:22.892,0.050280943512916565,12003,71610098,55967,-0.04888144135475159,-0.7053676843643188,0.705364465713501,71610121
02-May-2020 17:54:23.892,0.05025336146354675,12003,71610098,55967,-0.04886064678430557,-0.7053686380386353,0.7053669691085815,71610122
02-May-2020 17:54:24.892,0.050225630402565,12003,71610098,55967,-0.04883667826652527,-0.7053694725036621,0.7053698301315308,71610123
02-May-2020 17:54:25.892,0.050200849771499634,12003,71610098,55967,-0.04880542308092117,-0.7053717374801636,0.7053714990615845,71610124
02-May-2020 17:54:26.892,0.050174787640571594,12003,71610098,55967,-0.048782870173454285,-0.7053723335266113,0.7053743600845337,71610125
02-May-2020 17:54:27.892,0.05014590173959732,12003,71610098,55967,-0.04875575006008148,-0.7053754329681396,0.7053751945495605,71610126
02-May-2020 17:54:28.892,0.050123803317546844,12003,71610098,55967,-0.048735685646533966,-0.705376148223877,0.7053773403167725,71610127
02-May-2020 17:54:29.892,0.05010011047124863,12003,71610098,55967,-0.0487077459692955,-0.7053772211074829,0.7053799629211426,71610128
02-May-2020 17:54:30.892,0.050074830651283264,12003,71610098,55967,-0.048683539032936096,-0.7053796052932739,0.7053810358047485,71610129
02-May-2020 17:54:31.892,0.050048328936100006,12003,71610130,55967,-0.04865751415491104,-0.7053803205490112,0.7053840160369873,71610130
02-May-2020 17:54:32.892,0.05002271384000778,12003,71610130,55967,-0.04863499104976654,-0.7053840160369873,0.7053837776184082,71610131
02-May-2020 17:54:33.892,0.049998559057712555,12003,71610130,55967,-0.048599474132061005,-0.7053864002227783,0.7053854465484619,71610132
02-May-2020 17:54:34.892,0.04997297376394272,12003,71610130,55967,-0.04857989400625229,-0.7053864002227783,0.7053886651992798,71610133
02-May-2020 17:54:35.892,0.04994376748800278,12003,71610130,55967,-0.04854782670736313,-0.7053900957107544,0.7053893804550171,71610134
02-May-2020 17:54:36.892,0.049918875098228455,12003,71610130,55967,-0.04852359741926193,-0.7053916454315186,0.7053911685943604,71610135
02-May-2020 17:54:37.892,0.0498930960893631,12035,71610130,55967,-0.04849490523338318,-0.7053943872451782,0.7053921222686768,71610136
02-May-2020 17:54:38.892,0.04986494034528732,12035,71610130,55967,-0.04847019165754318,-0.7053970098495483,0.7053933143615723,71610137
02-May-2020 17:54:39.892,0.04984164983034134,12035,71610130,55967,-0.04845116287469864,-0.7053951025009155,0.7053979635238647,71610138
02-May-2020 17:54:40.892,0.049816206097602844,12035,71610130,55967,-0.04842200130224228,-0.7054004669189453,0.7053966522216797,71610139
02-May-2020 17:54:41.892,0.04978828877210617,12035,71610130,55967,-0.048400625586509705,-0.7054005861282349,0.7053999900817871,71610140
02-May-2020 17:54:42.892,0.04976263642311096,12035,71610130,55967,-0.048375204205513,-0.7054026126861572,0.7054014205932617,71610141
02-May-2020 17:54:43.892,0.04974101483821869,12035,71610130,55967,-0.04834887385368347,-0.705406904220581,0.7054005861282349,71610142
02-May-2020 17:54:44.892,0.04971367120742798,12035,71610130,55967,-0.04832661151885986,-0.705405592918396,0.7054053544998169,71610143
02-May-2020 17:54:45.892,0.04968704283237457,12035,71610130,55967,-0.0483018159866333,-0.7054075002670288,0.7054072618484497,71610144
02-May-2020 17:54:46.892,0.04966563731431961,12035,71610130,55967,-0.04827343672513962,-0.7054102420806885,0.7054073810577393,71610145
02-May-2020 17:54:47.892,0.04963690787553787,12035,71610130,55967,-0.04824194312095642,-0.7054140567779541,0.705407977104187,71610146
02-May-2020 17:54:48.892,0.04960906505584717,12035,71610130,55967,-0.048217564821243286,-0.7054115533828735,0.7054139375686646,71610147
02-May-2020 17:54:49.892,0.04958224296569824,12035,71610130,55967,-0.04818699508905411,-0.7054152488708496,0.7054142951965332,71610148
02-May-2020 17:54:50.892,0.04955841600894928,12035,71610130,55967,-0.048157885670661926,-0.7054198980331421,0.7054134607315063,71610149
02-May-2020 17:54:51.892,0.0495292991399765,12035,71610130,55967,-0.04814083129167557,-0.7054198980331421,0.7054165601730347,71610150
02-May-2020 17:54:52.892,0.04950375109910965,12035,71610130,55967,-0.04811707139015198,-0.7054214477539062,0.7054183483123779,71610151
02-May-2020 17:54:53.892,0.04949098825454712,12035,71610130,55967,-0.04808679223060608,-0.7054241895675659,0.705418586730957,71610152
02-May-2020 17:54:54.892,0.04945788532495499,12035,71610130,55967,-0.048061273992061615,-0.7054260969161987,0.7054208517074585,71610153
02-May-2020 17:54:55.892,0.049429796636104584,12035,71610130,55967,-0.04804228991270065,-0.705426812171936,0.7054234743118286,71610154
02-May-2020 17:54:56.892,0.04940946400165558,12035,71610130,55967,-0.04801282286643982,-0.7054269313812256,0.7054266929626465,71610155
02-May-2020 17:54:57.892,0.04937956482172012,12035,71610130,55967,-0.04798795282840729,-0.7054276466369629,0.7054295539855957,71610156
02-May-2020 17:54:58.892,0.04934944957494736,12035,71610130,55967,-0.04796406626701355,-0.7054290771484375,0.7054319381713867,71610157
02-May-2020 17:54:59.892,0.049325644969940186,12035,71610130,55967,-0.04793664067983627,-0.7054327726364136,0.7054318189620972,71610158
02-May-2020 17:55:00.892,0.049300067126750946,12035,71610130,55967,-0.04790408909320831,-0.7054364681243896,0.7054320573806763,71610159
02-May-2020 17:55:01.892,0.04927181452512741,12035,71610130,55967,-0.04788295924663544,-0.7054382562637329,0.70543372631073,71610160
02-May-2020 17:55:02.892,0.0492495521903038,12035,71610130,55967,-0.04785604029893875,-0.7054399251937866,0.7054353952407837,71610161
02-May-2020 17:55:03.892,0.049221254885196686,12035,71610162,55967,-0.04783092439174652,-0.7054423093795776,0.7054367065429688,71610162
02-May-2020 17:55:04.892,0.049196965992450714,12035,71610162,55967,-0.047806113958358765,-0.705441951751709,0.7054405212402344,71610163
02-May-2020 17:55:05.892,0.04917453974485397,12035,71610162,55967,-0.047781623899936676,-0.705445408821106,0.7054405212402344,71610164
02-May-2020 17:55:06.892,0.0491507425904274,12035,71610162,55967,-0.047751106321811676,-0.7054480314254761,0.7054413557052612,71610165
02-May-2020 17:55:07.892,0.04912102222442627,12035,71610162,55967,-0.04772826284170151,-0.7054481506347656,0.7054448127746582,71610166
02-May-2020 17:55:08.892,0.049094632267951965,12035,71610162,55967,-0.047701917588710785,-0.7054489850997925,0.7054476737976074,71610167
02-May-2020 17:55:09.892,0.04907293617725372,12067,71610162,55967,-0.047670818865299225,-0.7054548263549805,0.7054456472396851,71610168
02-May-2020 17:55:10.892,0.04904530942440033,12067,71610162,55967,-0.04765446484088898,-0.7054532766342163,0.7054499387741089,71610169
02-May-2020 17:55:11.892,0.049016572535037994,12067,71610162,55967,-0.047634877264499664,-0.7054508924484253,0.7054556608200073,71610170
02-May-2020 17:55:12.892,0.048991911113262177,12067,71610162,55967,-0.04759517312049866,-0.7054580450057983,0.7054529190063477,71610171
02-May-2020 17:55:13.892,0.04896833747625351,12067,71610162,55967,-0.04757283627986908,-0.7054617404937744,0.7054523229598999,71610172
02-May-2020 17:55:14.892,0.048942431807518005,12067,71610162,55967,-0.047549933195114136,-0.7054616212844849,0.7054558992385864,71610173
02-May-2020 17:55:15.892,0.04891347140073776,12067,71610162,55967,-0.047522298991680145,-0.7054632902145386,0.7054581642150879,71610174
02-May-2020 17:55:16.892,0.04889065772294998,12067,71610162,55967,-0.04750238358974457,-0.705464243888855,0.7054601907730103,71610175
02-May-2020 17:55:17.892,0.04886680096387863,12067,71610162,55967,-0.04747597873210907,-0.7054678201675415,0.7054600715637207,71610176
02-May-2020 17:55:18.892,0.04884041100740433,12067,71610162,55967,-0.047450073063373566,-0.7054685354232788,0.7054626941680908,71610177
02-May-2020 17:55:19.892,0.04881677031517029,12067,71610162,55967,-0.04742089658975601,-0.7054696083068848,0.7054650783538818,71610178
02-May-2020 17:55:20.892,0.04878626763820648,12067,71610162,55967,-0.04739396274089813,-0.7054723501205444,0.7054663896560669,71610179
02-May-2020 17:55:21.892,0.048758991062641144,12067,71610162,55967,-0.047368139028549194,-0.7054746150970459,0.7054675817489624,71610180
02-May-2020 17:55:22.892,0.0487314835190773,12067,71610162,55967,-0.04733699560165405,-0.7054778337478638,0.7054685354232788,71610181
02-May-2020 17:55:23.892,0.048707179725170135,12067,71610162,55967,-0.04731673002243042,-0.705477237701416,0.7054719924926758,71610182
02-May-2020 17:55:24.892,0.04868104308843613,12067,71610162,55967,-0.04729306697845459,-0.7054805755615234,0.7054721117019653,71610183
02-May-2020 17:55:25.892,0.04865742474794388,12067,71610162,55967,-0.04726385325193405,-0.7054851055145264,0.7054710388183594,71610184
02-May-2020 17:55:26.892,0.04863172024488449,12067,71610162,55967,-0.04724055528640747,-0.7054852247238159,0.7054744958877563,71610185
02-May-2020 17:55:27.892,0.04860466718673706,12067,71610162,55967,-0.0472167432308197,-0.7054852247238159,0.7054779529571533,71610186
02-May-2020 17:55:28.892,0.04858601093292236,12067,71610162,55967,-0.047193944454193115,-0.7054880857467651,0.7054780721664429,71610187
02-May-2020 17:55:29.892,0.0485568568110466,12067,71610162,55967,-0.047164469957351685,-0.7054910659790039,0.7054790258407593,71610188
02-May-2020 17:55:30.892,0.048527926206588745,12067,71610162,55967,-0.047141313552856445,-0.7054909467697144,0.7054827213287354,71610189
02-May-2020 17:55:31.892,0.048502400517463684,12067,71610162,55967,-0.04711226373910904,-0.7054922580718994,0.7054847478866577,71610190
02-May-2020 17:55:32.892,0.048478707671165466,12067,71610162,55967,-0.04708532243967056,-0.7054969072341919,0.7054836750030518,71610191
02-May-2020 17:55:33.892,0.048449039459228516,12067,71610162,55967,-0.04706049710512161,-0.7055001258850098,0.70548415184021,71610192
02-May-2020 17:55:34.892,0.048419490456581116,12067,71610162,55967,-0.04703216254711151,-0.705498456954956,0.7054897546768188,71610193
02-May-2020 17:55:35.892,0.04839760810136795,12067,71610194,55961,-0.047008611261844635,-0.7055008411407471,0.7054904699325562,71610194
02-May-2020 17:55:36.892,0.04837269335985184,12067,71610194,55961,-0.0469818189740181,-0.7055023908615112,0.705492377281189,71610195
02-May-2020 17:55:37.892,0.048344485461711884,12067,71610194,55961,-0.04695471376180649,-0.7055062055587769,0.705492377281189,71610196
02-May-2020 17:55:38.892,0.04832778871059418,12067,71610194,55961,-0.04694066196680069,-0.7055023908615112,0.7054983377456665,71610197
02-May-2020 17:55:39.892,0.0483039990067482,12067,71610194,55961,-0.04690714180469513,-0.705507755279541,0.7054969072341919,71610198
02-May-2020 17:55:40.892,0.048273198306560516,12067,71610194,55961,-0.04688449949026108,-0.7055121660232544,0.7054959535598755,71610199
02-May-2020 17:55:41.892,0.04824405908584595,12099,71610194,55961,-0.04685821384191513,-0.7055149078369141,0.705497145652771,71610200
02-May-2020 17:55:42.892,0.04821716994047165,12099,71610194,55961,-0.04683365672826767,-0.7055144309997559,0.7055009603500366,71610201
02-May-2020 17:55:43.892,0.04819430410861969,12099,71610194,55961,-0.04680948704481125,-0.7055140733718872,0.7055044174194336,71610202
02-May-2020 17:55:44.892,0.048164404928684235,12099,71610194,55961,-0.046777158975601196,-0.7055187225341797,0.7055039405822754,71610203
02-May-2020 17:55:45.892,0.048137128353118896,12099,71610194,55961,-0.046751245856285095,-0.7055214643478394,0.7055048942565918,71610204
02-May-2020 17:55:46.892,0.048110559582710266,12099,71610194,55961,-0.046723827719688416,-0.7055208683013916,0.7055091857910156,71610205
02-May-2020 17:55:47.892,0.04808752238750458,12099,71610194,55961,-0.046699248254299164,-0.7055231332778931,0.705510139465332,71610206
02-May-2020 17:55:48.892,0.04805977642536163,12099,71610194,55961,-0.04668200761079788,-0.705522894859314,0.7055130004882812,71610207
02-May-2020 17:55:49.892,0.04803648591041565,12099,71610194,55961,-0.046652667224407196,-0.7055277824401855,0.7055121660232544,71610208
02-May-2020 17:55:50.892,0.04801138490438461,12099,71610194,55961,-0.046629130840301514,-0.7055257558822632,0.705517053604126,71610209
02-May-2020 17:55:51.892,0.0479879230260849,12099,71610194,55961,-0.04660698026418686,-0.7055267095565796,0.7055193185806274,71610210
02-May-2020 17:55:52.892,0.04796210676431656,12099,71610194,55961,-0.04658392816781998,-0.7055292129516602,0.7055200338363647,71610211
02-May-2020 17:55:53.892,0.04793462157249451,12099,71610194,55961,-0.04654975235462189,-0.7055343389511108,0.7055190801620483,71610212
02-May-2020 17:55:54.892,0.04790942370891571,12099,71610194,55961,-0.04652533680200577,-0.7055341005325317,0.7055227756500244,71610213
02-May-2020 17:55:55.892,0.04788149893283844,12099,71610194,55961,-0.04649472236633301,-0.7055377960205078,0.7055227756500244,71610214
02-May-2020 17:55:56.892,0.04785376042127609,12099,71610194,55961,-0.04646466672420502,-0.705541729927063,0.7055226564407349,71610215
02-May-2020 17:55:57.892,0.047822922468185425,12099,71610194,55961,-0.04644261300563812,-0.7055408954620361,0.7055271863937378,71610216
02-May-2020 17:55:58.892,0.047801293432712555,12099,71610194,55961,-0.04641927033662796,-0.7055405378341675,0.7055305242538452,71610217
02-May-2020 17:55:59.892,0.04777183383703232,12099,71610194,55961,-0.04638822376728058,-0.7055439949035645,0.7055313587188721,71610218
02-May-2020 17:56:00.892,0.04774706810712814,12099,71610194,55961,-0.046363867819309235,-0.7055476903915405,0.7055305242538452,71610219
02-May-2020 17:56:01.892,0.0477229580283165,12099,71610194,55961,-0.04634065926074982,-0.7055460214614868,0.7055354118347168,71610220
02-May-2020 17:56:02.892,0.04770047217607498,12099,71610194,55961,-0.04631446301937103,-0.7055473327636719,0.7055375576019287,71610221
02-May-2020 17:56:03.892,0.047680795192718506,12099,71610194,55961,-0.046291790902614594,-0.7055511474609375,0.7055364847183228,71610222
02-May-2020 17:56:04.892,0.04764846712350845,12099,71610194,55961,-0.046267732977867126,-0.7055541276931763,0.7055370807647705,71610223
02-May-2020 17:56:05.892,0.04762556403875351,12099,71610194,55961,-0.04624226689338684,-0.705553412437439,0.7055411338806152,71610224
02-May-2020 17:56:06.892,0.047598451375961304,12099,71610194,55961,-0.04622070491313934,-0.7055525779724121,0.7055450677871704,71610225
02-May-2020 17:56:07.892,0.04756934195756912,12099,71610226,55967,-0.04618863761425018,-0.7055603265762329,0.7055416107177734,71610226
02-May-2020 17:56:08.892,0.04754241555929184,12099,71610226,55967,-0.04616272449493408,-0.7055628299713135,0.7055426836013794,71610227
02-May-2020 17:56:09.892,0.04751797765493393,12099,71610226,55967,-0.046132490038871765,-0.7055622339248657,0.7055468559265137,71610228
02-May-2020 17:56:10.892,0.04749254137277603,12099,71610226,55967,-0.046107739210128784,-0.7055644989013672,0.7055478096008301,71610229
02-May-2020 17:56:11.892,0.04746340215206146,12099,71610226,55967,-0.04608269780874252,-0.7055661678314209,0.705549955368042,71610230
02-May-2020 17:56:12.892,0.0474424734711647,12099,71610226,55967,-0.04605899006128311,-0.7055679559707642,0.7055507898330688,71610231
02-May-2020 17:56:13.892,0.04741823673248291,12131,71610226,55967,-0.046029068529605865,-0.7055660486221313,0.7055563926696777,71610232
02-May-2020 17:56:14.892,0.047389447689056396,12131,71610226,55967,-0.04601281136274338,-0.7055686712265015,0.7055568695068359,71610233
02-May-2020 17:56:15.892,0.04736766219139099,12131,71610226,55967,-0.0459822341799736,-0.7055724859237671,0.7055563926696777,71610234
02-May-2020 17:56:16.892,0.04733814299106598,12131,71610226,55967,-0.04595697671175003,-0.705574631690979,0.7055580615997314,71610235
02-May-2020 17:56:17.892,0.04731350392103195,12131,71610226,55967,-0.04593510925769806,-0.7055723667144775,0.7055633068084717,71610236
02-May-2020 17:56:18.892,0.04728999733924866,12131,71610226,55967,-0.04590483009815216,-0.7055765390396118,0.7055627107620239,71610237
02-May-2020 17:56:19.892,0.04726507514715195,12131,71610226,55967,-0.045878589153289795,-0.7055824995040894,0.7055602073669434,71610238
02-May-2020 17:56:20.892,0.04723338782787323,12131,71610226,55967,-0.045855484902858734,-0.7055826187133789,0.7055634260177612,71610239
02-May-2020 17:56:21.892,0.047210462391376495,12131,71610226,55967,-0.04582653194665909,-0.7055819034576416,0.7055675983428955,71610240
02-May-2020 17:56:22.892,0.04718577116727829,12131,71610226,55967,-0.04579920321702957,-0.7055838108062744,0.7055690288543701,71610241
02-May-2020 17:56:23.892,0.04715707153081894,12131,71610226,55967,-0.04577973484992981,-0.7055865526199341,0.7055695056915283,71610242
02-May-2020 17:56:24.892,0.04713219404220581,12131,71610226,55967,-0.04575664550065994,-0.7055875062942505,0.7055717706680298,71610243
02-May-2020 17:56:25.892,0.04711209237575531,12131,71610226,55967,-0.04572565108537674,-0.7055869102478027,0.705575704574585,71610244
02-May-2020 17:56:26.892,0.04708532243967056,12131,71610226,55967,-0.045702748000621796,-0.7055912017822266,0.705574631690979,71610245
02-May-2020 17:56:27.892,0.047053202986717224,12131,71610226,55967,-0.0456770583987236,-0.7055937051773071,0.7055758237838745,71610246
02-May-2020 17:56:28.892,0.04703154414892197,12131,71610226,55967,-0.045647747814655304,-0.7055943012237549,0.7055785655975342,71610247
02-May-2020 17:56:29.892,0.047005265951156616,12131,71610226,55967,-0.04562458395957947,-0.7055931091308594,0.7055832147598267,71610248
02-May-2020 17:56:30.892,0.04697910696268082,12131,71610226,55967,-0.04560276120901108,-0.7055962085723877,0.7055834531784058,71610249
02-May-2020 17:56:31.892,0.04695620387792587,12131,71610226,55967,-0.04557136446237564,-0.7056028842926025,0.7055802345275879,71610250
02-May-2020 17:56:32.892,0.04692921042442322,12131,71610226,55967,-0.04554402828216553,-0.7056012153625488,0.7055853605270386,71610251
02-May-2020 17:56:33.892,0.04690053313970566,12131,71610226,55967,-0.04553134739398956,-0.7055963277816772,0.7055929899215698,71610252
02-May-2020 17:56:34.892,0.046878546476364136,12131,71610226,55967,-0.045497722923755646,-0.7056064605712891,0.7055865526199341,71610253
02-May-2020 17:56:35.892,0.04685179889202118,12131,71610226,55967,-0.04546981304883957,-0.705608606338501,0.7055881023406982,71610254
02-May-2020 17:56:36.892,0.0468238890171051,12131,71610226,55967,-0.045446813106536865,-0.7056069374084473,0.7055929899215698,71610255
02-May-2020 17:56:37.892,0.0468054935336113,12131,71610226,55967,-0.045420028269290924,-0.7056081295013428,0.7055946588516235,71610256
02-May-2020 17:56:38.892,0.04677916318178177,12131,71610226,55967,-0.045390307903289795,-0.7056140899658203,0.7055922746658325,71610257
02-May-2020 17:56:39.892,0.046743325889110565,12131,71610258,55967,-0.045365698635578156,-0.7056186199188232,0.7055917978286743,71610258
02-May-2020 17:56:40.892,0.04672267287969589,12131,71610258,55967,-0.045344509184360504,-0.7056140899658203,0.7055990695953369,71610259
02-May-2020 17:56:41.892,0.04669953137636185,12131,71610258,55967,-0.04531446844339371,-0.7056162357330322,0.7056006193161011,71610260
02-May-2020 17:56:42.893,0.04667416214942932,12131,71610258,55967,-0.04529249668121338,-0.7056219577789307,0.7055978775024414,71610261
02-May-2020 17:56:43.893,0.046642646193504333,12131,71610258,55967,-0.04526693373918533,-0.7056221961975098,0.7056014537811279,71610262
02-May-2020 17:56:44.893,0.04662390053272247,12131,71610258,55967,-0.045241355895996094,-0.7056190967559814,0.7056074142456055,71610263
02-May-2020 17:56:45.893,0.04659687727689743,12163,71610258,55967,-0.04521697014570236,-0.705620288848877,0.7056095600128174,71610264
02-May-2020 17:56:46.893,0.046565212309360504,12163,71610258,55967,-0.0451941192150116,-0.7056249380111694,0.7056082487106323,71610265
02-May-2020 17:56:47.893,0.04654575139284134,12163,71610258,55967,-0.045158788561820984,-0.7056310176849365,0.7056056261062622,71610266
02-May-2020 17:56:48.893,0.04651855677366257,12163,71610258,55967,-0.045134179294109344,-0.705630898475647,0.7056090831756592,71610267
02-May-2020 17:56:49.893,0.04649100452661514,12163,71610258,55967,-0.045117393136024475,-0.7056288719177246,0.7056140899658203,71610268
02-May-2020 17:56:50.893,0.046464741230010986,12163,71610258,55967,-0.045085422694683075,-0.7056366205215454,0.7056101560592651,71610269
02-May-2020 17:56:51.893,0.04644005000591278,12163,71610258,55967,-0.04505954682826996,-0.7056396007537842,0.7056103944778442,71610270
02-May-2020 17:56:52.893,0.04640691727399826,12163,71610258,55967,-0.04503582417964935,-0.7056339979171753,0.7056195735931396,71610271
02-May-2020 17:56:53.893,0.0463881716132164,12163,71610258,55967,-0.04500839114189148,-0.7056365013122559,0.7056201696395874,71610272
02-May-2020 17:56:54.893,0.04636199027299881,12163,71610258,55967,-0.04497474431991577,-0.7056441307067871,0.7056164741516113,71610273
02-May-2020 17:56:55.893,0.04633597284555435,12163,71610258,55967,-0.04496103525161743,-0.7056432962417603,0.7056199312210083,71610274
02-May-2020 17:56:56.893,0.04630611836910248,12163,71610258,55967,-0.044926948845386505,-0.7056418657302856,0.7056256532669067,71610275
02-May-2020 17:56:57.893,0.046287231147289276,12163,71610258,55967,-0.04489807039499283,-0.7056483030319214,0.7056219577789307,71610276
02-May-2020 17:56:58.893,0.04625830799341202,12163,71610258,55967,-0.04488176852464676,-0.7056471109390259,0.7056261301040649,71610277
02-May-2020 17:56:59.893,0.04622790962457657,12163,71610258,55967,-0.04485523700714111,-0.7056504487991333,0.7056266069412231,71610278
02-May-2020 17:57:00.893,0.04621180146932602,12163,71610258,55967,-0.04482445865869522,-0.7056504487991333,0.7056294679641724,71610279
02-May-2020 17:57:01.893,0.046184711158275604,12163,71610258,55967,-0.0448036715388298,-0.7056539058685303,0.7056293487548828,71610280
02-May-2020 17:57:02.893,0.04615463316440582,12163,71610258,55967,-0.04478519409894943,-0.7056549787521362,0.7056313753128052,71610281
02-May-2020 17:57:03.893,0.046129025518894196,12163,71610258,55967,-0.04475138336420059,-0.7056553363800049,0.7056347131729126,71610282
02-May-2020 17:57:04.893,0.046108178794384,12163,71610258,55967,-0.044722214341163635,-0.7056561708450317,0.7056372165679932,71610283
02-May-2020 17:57:05.893,0.04607928544282913,12163,71610258,55967,-0.04470039904117584,-0.7056558132171631,0.7056409120559692,71610284
02-May-2020 17:57:06.893,0.04605073481798172,12163,71610258,55967,-0.04467526078224182,-0.7056617736816406,0.7056384086608887,71610285
02-May-2020 17:57:07.893,0.04602707922458649,12163,71610258,55967,-0.0446452796459198,-0.7056621313095093,0.705641508102417,71610286
02-May-2020 17:57:08.893,0.04600304365158081,12163,71610258,55967,-0.04463127255439758,-0.7056592702865601,0.7056466341018677,71610287
02-May-2020 17:57:09.893,0.04597551375627518,12163,71610258,55967,-0.044604554772377014,-0.7056660652160645,0.7056435346603394,71610288
02-May-2020 17:57:10.893,0.04594971239566803,12163,71610258,55967,-0.04456852376461029,-0.7056710720062256,0.7056422233581543,71610289
02-May-2020 17:57:11.893,0.04592267423868179,12163,71610290,55967,-0.04454389959573746,-0.7056702375411987,0.7056463956832886,71610290
02-May-2020 17:57:12.893,0.045894838869571686,12163,71610290,55967,-0.044519223272800446,-0.705669641494751,0.7056504487991333,71610291
02-May-2020 17:57:13.893,0.04587447643280029,12163,71610290,55967,-0.0444912314414978,-0.7056741714477539,0.7056491374969482,71610292
02-May-2020 17:57:14.893,0.045846179127693176,12163,71610290,55967,-0.04446657747030258,-0.7056750059127808,0.7056515216827393,71610293
02-May-2020 17:57:15.893,0.04581698775291443,12163,71610290,55967,-0.04443901777267456,-0.7056729793548584,0.7056573629379272,71610294
02-May-2020 17:57:16.893,0.04579470306634903,12163,71610290,55967,-0.04441344738006592,-0.705675482749939,0.7056578397750854,71610295
02-May-2020 17:57:17.893,0.045771896839141846,12195,71610290,55967,-0.04438840597867966,-0.7056797742843628,0.7056564092636108,71610296
02-May-2020 17:57:18.893,0.045741006731987,12195,71610290,55967,-0.04436548799276352,-0.7056796550750732,0.7056599855422974,71610297
02-May-2020 17:57:19.893,0.04571539908647537,12195,71610290,55967,-0.044338881969451904,-0.7056801319122314,0.7056629657745361,71610298
02-May-2020 17:57:20.893,0.045694366097450256,12195,71610290,55967,-0.04431460052728653,-0.7056823968887329,0.7056634426116943,71610299
02-May-2020 17:57:21.893,0.045665547251701355,12195,71610290,55967,-0.044288747012615204,-0.7056859731674194,0.7056635618209839,71610300
02-May-2020 17:57:22.893,0.04563792049884796,12195,71610290,55967,-0.04426310956478119,-0.7056869268417358,0.7056657075881958,71610301
02-May-2020 17:57:23.893,0.045612335205078125,12195,71610290,55967,-0.044230327010154724,-0.7056858539581299,0.7056707143783569,71610302
02-May-2020 17:57:24.893,0.045586131513118744,12195,71610290,55967,-0.0442035049200058,-0.7056893110275269,0.7056708335876465,71610303
02-May-2020 17:57:25.893,0.04556068032979965,12195,71610290,55967,-0.04418584704399109,-0.7056927680969238,0.7056697607040405,71610304
02-May-2020 17:57:26.893,0.045537352561950684,12195,71610290,55967,-0.04416327923536301,-0.7056889533996582,0.7056764364242554,71610305
02-May-2020 17:57:27.893,0.04551389813423157,12195,71610290,55967,-0.044131383299827576,-0.7056914567947388,0.7056777477264404,71610306
02-May-2020 17:57:28.893,0.045485079288482666,12195,71610290,55967,-0.04411093145608902,-0.7056947946548462,0.7056773900985718,71610307
02-May-2020 17:57:29.893,0.04546264559030533,12195,71610290,55967,-0.0440850555896759,-0.7056989669799805,0.7056764364242554,71610308
02-May-2020 17:57:30.893,0.045434899628162384,12195,71610290,55967,-0.044060543179512024,-0.7056996822357178,0.7056790590286255,71610309
02-May-2020 17:57:31.893,0.04541187733411789,12195,71610290,55967,-0.04403412342071533,-0.7056983709335327,0.7056833505630493,71610310
02-May-2020 17:57:32.893,0.045382268726825714,12195,71610290,55967,-0.04400830715894699,-0.705702543258667,0.705682635307312,71610311
02-May-2020 17:57:33.893,0.04535935819149017,12195,71610290,55967,-0.04397942125797272,-0.7057068347930908,0.705681562423706,71610312
02-May-2020 17:57:34.893,0.04533077031373978,12195,71610290,55967,-0.04395066201686859,-0.7057044506072998,0.7056876420974731,71610313
02-May-2020 17:57:35.893,0.04530205577611923,12195,71610290,55967,-0.04392305761575699,-0.7057045698165894,0.7056912183761597,71610314
02-May-2020 17:57:36.893,0.045278772711753845,12195,71610290,55967,-0.0438951700925827,-0.7057085037231445,0.7056903839111328,71610315
02-May-2020 17:57:37.893,0.04525194317102432,12195,71610290,55967,-0.043872252106666565,-0.7057119607925415,0.7056901454925537,71610316
02-May-2020 17:57:38.893,0.04522623121738434,12195,71610290,55967,-0.04384913295507431,-0.7057085037231445,0.7056968212127686,71610317
02-May-2020 17:57:39.893,0.04520529508590698,12195,71610290,55967,-0.04382344335317612,-0.7057092189788818,0.70569908618927,71610318
02-May-2020 17:57:40.893,0.045184426009655,12195,71610290,55967,-0.043807253241539,-0.7057123184204102,0.7056983709335327,71610319
02-May-2020 17:57:41.893,0.04515116661787033,12195,71610290,55967,-0.043775781989097595,-0.7057197093963623,0.7056949138641357,71610320
02-May-2020 17:57:42.893,0.0451272577047348,12195,71610290,55967,-0.043749839067459106,-0.7057173252105713,0.7057003974914551,71610321
02-May-2020 17:57:43.893,0.045100137591362,12195,71610322,55961,-0.04372371733188629,-0.705718994140625,0.7057020664215088,71610322
02-May-2020 17:57:44.893,0.04507553577423096,12195,71610322,55961,-0.04369841516017914,-0.7057257890701294,0.7056984901428223,71610323
02-May-2020 17:57:45.893,0.04504650831222534,12195,71610322,55961,-0.04366746544837952,-0.7057265043258667,0.7057015895843506,71610324
02-May-2020 17:57:46.893,0.04502075910568237,12195,71610322,55961,-0.043640993535518646,-0.7057234048843384,0.7057080268859863,71610325
02-May-2020 17:57:47.893,0.044994987547397614,12195,71610322,55961,-0.04361031949520111,-0.7057263851165771,0.7057086229324341,71610326
02-May-2020 17:57:48.893,0.04497132450342178,12195,71610322,55961,-0.04359123110771179,-0.7057288885116577,0.705708384513855,71610327
02-May-2020 17:57:49.893,0.04494673013687134,12227,71610322,55961,-0.04356776177883148,-0.7057278156280518,0.7057124376296997,71610328
02-May-2020 17:57:50.893,0.04492062330245972,12227,71610322,55961,-0.04353902488946915,-0.7057262659072876,0.7057174444198608,71610329
02-May-2020 17:57:51.893,0.04489599168300629,12227,71610322,55961,-0.04351421445608139,-0.7057293653488159,0.7057175636291504,71610330
02-May-2020 17:57:52.893,0.04487109184265137,12227,71610322,55961,-0.04349491745233536,-0.7057329416275024,0.7057168483734131,71610331
02-May-2020 17:57:53.893,0.04484451562166214,12227,71610322,55961,-0.04346659779548645,-0.705734372138977,0.7057187557220459,71610332
02-May-2020 17:57:54.893,0.04482230544090271,12227,71610322,55961,-0.043442778289318085,-0.7057332992553711,0.7057228088378906,71610333
02-May-2020 17:57:55.893,0.0447954460978508,12227,71610322,55961,-0.0434243306517601,-0.7057358026504517,0.7057231664657593,71610334
02-May-2020 17:57:56.893,0.044766396284103394,12227,71610322,55961,-0.043391965329647064,-0.7057418823242188,0.7057207822799683,71610335
02-May-2020 17:57:57.893,0.04474228620529175,12227,71610322,55961,-0.04336113482713699,-0.7057440280914307,0.7057220935821533,71610336
02-May-2020 17:57:58.893,0.04471466690301895,12227,71610322,55961,-0.0433322936296463,-0.70573890209198,0.7057309150695801,71610337
02-May-2020 17:57:59.893,0.04469027370214462,12227,71610322,55961,-0.04330658167600632,-0.7057439088821411,0.7057286500930786,71610338
02-May-2020 17:58:00.893,0.04466418921947479,12227,71610322,55961,-0.043281249701976776,-0.7057467699050903,0.7057294845581055,71610339
02-May-2020 17:58:01.893,0.04463520646095276,12227,71610322,55961,-0.04325339198112488,-0.705744743347168,0.7057347297668457,71610340
02-May-2020 17:58:02.893,0.04461037367582321,12227,71610322,55961,-0.043228499591350555,-0.7057424783706665,0.7057400941848755,71610341
02-May-2020 17:58:03.893,0.044588543474674225,12227,71610322,55961,-0.04320502281188965,-0.7057486772537231,0.7057368755340576,71610342
02-May-2020 17:58:04.893,0.044562928378582,12227,71610322,55961,-0.0431811660528183,-0.7057523727416992,0.7057360410690308,71610343
02-May-2020 17:58:05.893,0.04453718662261963,12227,71610322,55961,-0.04315633326768875,-0.7057521343231201,0.7057396173477173,71610344
02-May-2020 17:58:06.893,0.044514864683151245,12227,71610322,55961,-0.04312865436077118,-0.7057533264160156,0.7057414054870605,71610345
02-May-2020 17:58:07.893,0.04448848217725754,12227,71610322,55961,-0.04310291260480881,-0.7057589292526245,0.7057392597198486,71610346
02-May-2020 17:58:08.893,0.04445984959602356,12227,71610322,55961,-0.04307926446199417,-0.7057603597640991,0.7057409286499023,71610347
02-May-2020 17:58:09.893,0.044436365365982056,12227,71610322,55961,-0.04305059462785721,-0.7057563066482544,0.7057483196258545,71610348
02-May-2020 17:58:10.893,0.04440709203481674,12227,71610322,55961,-0.043018803000450134,-0.7057578563690186,0.705750584602356,71610349
02-May-2020 17:58:11.893,0.04437943547964096,12227,71610322,55961,-0.04299645870923996,-0.7057626247406006,0.7057486772537231,71610350
02-May-2020 17:58:12.893,0.04435259848833084,12227,71610322,55961,-0.042972132563591,-0.7057640552520752,0.705750584602356,71610351
02-May-2020 17:58:13.893,0.0443318709731102,12227,71610322,55961,-0.04294735938310623,-0.7057589292526245,0.7057583332061768,71610352
02-May-2020 17:58:14.893,0.04430544376373291,12227,71610322,55961,-0.04292355477809906,-0.7057636976242065,0.7057567834854126,71610353
02-May-2020 17:58:15.893,0.04427698999643326,12227,71610354,55967,-0.04289893060922623,-0.7057677507400513,0.7057559490203857,71610354
02-May-2020 17:58:16.893,0.044253624975681305,12227,71610354,55967,-0.04287298768758774,-0.7057710886001587,0.7057558298110962,71610355
02-May-2020 17:58:17.893,0.04422908276319504,12227,71610354,55967,-0.04284493625164032,-0.7057687044143677,0.7057615518569946,71610356
02-May-2020 17:58:18.893,0.044206783175468445,12227,71610354,55967,-0.04282798618078232,-0.705769419670105,0.7057629823684692,71610357
02-May-2020 17:58:19.893,0.04418013244867325,12227,71610354,55967,-0.042794838547706604,-0.7057780027389526,0.7057579755783081,71610358
02-May-2020 17:58:20.893,0.044148966670036316,12227,71610354,55967,-0.04276593029499054,-0.7057768106460571,0.7057631015777588,71610359
02-May-2020 17:58:21.893,0.04412349313497543,12259,71610354,55967,-0.04273925721645355,-0.7057753801345825,0.7057675123214722,71610360
02-May-2020 17:58:22.893,0.04410025477409363,12259,71610354,55967,-0.042713627219200134,-0.7057762145996094,0.7057697772979736,71610361
02-May-2020 17:58:23.893,0.04407382011413574,12259,71610354,55967,-0.042687803506851196,-0.7057812213897705,0.7057679891586304,71610362
02-May-2020 17:58:24.893,0.04404747486114502,12259,71610354,55967,-0.04266331344842911,-0.7057791948318481,0.7057732343673706,71610363
02-May-2020 17:58:25.893,0.044023171067237854,12259,71610354,55967,-0.04263817518949509,-0.7057784795761108,0.7057769298553467,71610364
02-May-2020 17:58:26.893,0.04399995505809784,12259,71610354,55967,-0.04261702299118042,-0.705782413482666,0.7057758569717407,71610365
02-May-2020 17:58:27.893,0.0439753532409668,12259,71610354,55967,-0.04259348660707474,-0.7057868242263794,0.7057743072509766,71610366
02-May-2020 17:58:28.893,0.04394753277301788,12259,71610354,55967,-0.04256676137447357,-0.7057853937149048,0.705778956413269,71610367
02-May-2020 17:58:29.893,0.043919891119003296,12259,71610354,55967,-0.04253515601158142,-0.705785870552063,0.7057821750640869,71610368
02-May-2020 17:58:30.893,0.043897584080696106,12259,71610354,55967,-0.04251468926668167,-0.7057874202728271,0.7057832479476929,71610369
02-May-2020 17:58:31.893,0.04386712610721588,12259,71610354,55967,-0.0424816757440567,-0.7057925462722778,0.7057822942733765,71610370
02-May-2020 17:58:32.893,0.043844759464263916,12259,71610354,55967,-0.04245854169130325,-0.7057911157608032,0.7057864665985107,71610371
02-May-2020 17:58:33.893,0.043822385370731354,12259,71610354,55967,-0.04242938756942749,-0.7057902812957764,0.7057901620864868,71610372
02-May-2020 17:58:34.893,0.043793678283691406,12259,71610354,55967,-0.04240523278713226,-0.705795168876648,0.7057886123657227,71610373
02-May-2020 17:58:35.893,0.043769314885139465,12259,71610354,55967,-0.04238591343164444,-0.7057983875274658,0.7057880163192749,71610374
02-May-2020 17:58:36.893,0.04374483972787857,12259,71610354,55967,-0.04235735535621643,-0.7057944536209106,0.705795168876648,71610375
02-May-2020 17:58:37.893,0.04371637850999832,12259,71610354,55967,-0.04233161360025406,-0.7057960033416748,0.7057970762252808,71610376
02-May-2020 17:58:38.893,0.043693117797374725,12259,71610354,55967,-0.04230819642543793,-0.7057980298995972,0.7057977914810181,71610377
02-May-2020 17:58:39.893,0.04366327077150345,12259,71610354,55967,-0.042282089591026306,-0.7058010101318359,0.7057982683181763,71610378
02-May-2020 17:58:40.893,0.043639183044433594,12259,71610354,55967,-0.042252883315086365,-0.705802321434021,0.7058002948760986,71610379
02-May-2020 17:58:41.893,0.04361405223608017,12259,71610354,55967,-0.04222454875707626,-0.7058030366897583,0.7058027982711792,71610380
02-May-2020 17:58:42.893,0.04358857125043869,12259,71610354,55967,-0.04220084100961685,-0.7058088779449463,0.70579993724823,71610381
02-May-2020 17:58:43.893,0.04356038570404053,12259,71610354,55967,-0.04217436909675598,-0.7058107852935791,0.7058014869689941,71610382
02-May-2020 17:58:44.893,0.04353626072406769,12259,71610354,55967,-0.04214898496866226,-0.7058076858520508,0.705807089805603,71610383
02-May-2020 17:58:45.893,0.043513379991054535,12259,71610354,55967,-0.04212052375078201,-0.7058103084564209,0.7058078050613403,71610384
02-May-2020 17:58:46.893,0.043482810258865356,12259,71610354,55967,-0.04209417104721069,-0.7058155536651611,0.7058058977127075,71610385
02-May-2020 17:58:47.893,0.043456390500068665,12259,71610386,55967,-0.04206773638725281,-0.7058150768280029,0.7058098316192627,71610386
02-May-2020 17:58:48.893,0.04342939704656601,12259,71610386,55967,-0.042040012776851654,-0.7058147192001343,0.7058132886886597,71610387
02-May-2020 17:58:49.893,0.04340333491563797,12259,71610386,55967,-0.04201533645391464,-0.7058175802230835,0.7058136463165283,71610388
02-May-2020 17:58:50.893,0.0433773398399353,12259,71610386,55967,-0.04199255257844925,-0.7058221101760864,0.7058122158050537,71610389
02-May-2020 17:58:51.893,0.0433574914932251,12259,71610386,55967,-0.04197286069393158,-0.7058209180831909,0.7058157920837402,71610390
02-May-2020 17:58:52.893,0.043331898748874664,12259,71610386,55967,-0.04194139689207077,-0.7058192491531372,0.7058206796646118,71610391
02-May-2020 17:58:53.893,0.0433063805103302,12291,71610386,55967,-0.041914403438568115,-0.7058230638504028,0.7058202028274536,71610392
02-May-2020 17:58:54.893,0.043279312551021576,12291,71610386,55967,-0.041886501014232635,-0.7058271169662476,0.7058193683624268,71610393
02-May-2020 17:58:55.893,0.043252333998680115,12291,71610386,55967,-0.04186201095581055,-0.7058264017105103,0.7058233022689819,71610394
02-May-2020 17:58:56.893,0.04322976619005203,12291,71610386,55967,-0.041839294135570526,-0.7058213949203491,0.7058310508728027,71610395
02-May-2020 17:58:57.893,0.0432051420211792,12291,71610386,55967,-0.041815586388111115,-0.7058255672454834,0.7058295011520386,71610396
02-May-2020 17:58:58.893,0.04317827522754669,12291,71610386,55967,-0.04178334027528763,-0.7058323621749878,0.7058262825012207,71610397
02-May-2020 17:58:59.893,0.043151915073394775,12291,71610386,55967,-0.04175999015569687,-0.7058320045471191,0.7058297395706177,71610398
02-May-2020 17:59:00.893,0.04312785714864731,12291,71610386,55967,-0.04173359274864197,-0.7058305740356445,0.7058342695236206,71610399
02-May-2020 17:59:01.893,0.043102532625198364,12291,71610386,55967,-0.04170803725719452,-0.7058349847793579,0.705832839012146,71610400
02-May-2020 17:59:02.893,0.04307309538125992,12291,71610386,55967,-0.04168705642223358,-0.705838680267334,0.7058321237564087,71610401
02-May-2020 17:59:03.893,0.04304838925600052,12291,71610386,55967,-0.041660673916339874,-0.7058353424072266,0.705838680267334,71610402
02-May-2020 17:59:04.893,0.04302501678466797,12291,71610386,55967,-0.04162825644016266,-0.7058359384536743,0.7058414220809937,71610403
02-May-2020 17:59:05.893,0.043000273406505585,12291,71610386,55967,-0.04160512983798981,-0.7058441638946533,0.7058358192443848,71610404
02-May-2020 17:59:06.893,0.04296712577342987,12291,71610386,55967,-0.04157724976539612,-0.7058457136154175,0.7058379650115967,71610405
02-May-2020 17:59:07.893,0.04294303059577942,12291,71610386,55967,-0.04154805839061737,-0.7058428525924683,0.7058444023132324,71610406
02-May-2020 17:59:08.893,0.04291936755180359,12291,71610386,55967,-0.041518956422805786,-0.7058455944061279,0.7058447599411011,71610407
02-May-2020 17:59:09.893,0.04289569705724716,12291,71610386,55967,-0.04150494933128357,-0.7058465480804443,0.7058461904525757,71610408
02-May-2020 17:59:10.893,0.04286804050207138,12291,71610386,55967,-0.04147335886955261,-0.7058506011962891,0.7058457136154175,71610409
02-May-2020 17:59:11.893,0.042845770716667175,12291,71610386,55967,-0.04145044833421707,-0.7058455944061279,0.7058531045913696,71610410
02-May-2020 17:59:12.893,0.04281829297542572,12291,71610386,55967,-0.041429243981838226,-0.7058496475219727,0.7058520317077637,71610411
02-May-2020 17:59:13.893,0.04279555380344391,12291,71610386,55967,-0.04140107333660126,-0.7058539390563965,0.7058507204055786,71610412
02-May-2020 17:59:14.893,0.042765356600284576,12291,71610386,55967,-0.0413753017783165,-0.7058557271957397,0.7058522701263428,71610413
02-May-2020 17:59:15.893,0.04274134337902069,12291,71610386,55967,-0.04134368151426315,-0.7058531045913696,0.7058582305908203,71610414
02-May-2020 17:59:16.893,0.042716287076473236,12291,71610386,55967,-0.04132041335105896,-0.7058544158935547,0.705859899520874,71610415
02-May-2020 17:59:17.893,0.042689040303230286,12291,71610386,55967,-0.04129357635974884,-0.7058620452880859,0.7058552503585815,71610416
02-May-2020 17:59:18.893,0.04266190528869629,12291,71610386,55967,-0.041267476975917816,-0.7058610916137695,0.7058594226837158,71610417
02-May-2020 17:59:19.893,0.04263625293970108,12291,71610418,55967,-0.041241355240345,-0.7058595418930054,0.7058639526367188,71610418
02-May-2020 17:59:20.893,0.0426139235496521,12291,71610418,55967,-0.041218847036361694,-0.7058628797531128,0.705863356590271,71610419
02-May-2020 17:59:21.893,0.04258786141872406,12291,71610418,55967,-0.04119039326906204,-0.7058684825897217,0.70586097240448,71610420
02-May-2020 17:59:22.893,0.04256352782249451,12291,71610418,55967,-0.041162654757499695,-0.705868124961853,0.7058643102645874,71610421
02-May-2020 17:59:23.893,0.04253586381673813,12291,71610418,55967,-0.04114200919866562,-0.7058653831481934,0.7058702707290649,71610422
02-May-2020 17:59:24.893,0.042507104575634,12291,71610418,55967,-0.04111102223396301,-0.7058696746826172,0.7058695554733276,71610423
02-May-2020 17:59:25.893,0.04248099774122238,12323,71610418,55967,-0.041083186864852905,-0.7058725357055664,0.7058695554733276,71610424
02-May-2020 17:59:26.893,0.042455218732357025,12323,71610418,55967,-0.041058555245399475,-0.7058720588684082,0.7058730125427246,71610425
02-May-2020 17:59:27.893,0.042430080473423004,12323,71610418,55967,-0.04103823006153107,-0.7058707475662231,0.7058769464492798,71610426
02-May-2020 17:59:28.893,0.042403995990753174,12323,71610418,55967,-0.04100429266691208,-0.7058756351470947,0.7058758735656738,71610427
02-May-2020 17:59:29.893,0.04238046705722809,12323,71610418,55967,-0.04098561406135559,-0.7058804035186768,0.7058734893798828,71610428
02-May-2020 17:59:30.893,0.04235329478979111,12323,71610418,55967,-0.04095826297998428,-0.7058788537979126,0.7058783769607544,71610429
02-May-2020 17:59:31.893,0.04232712835073471,12323,71610418,55967,-0.04093272238969803,-0.7058790922164917,0.7058811187744141,71610430
02-May-2020 17:59:32.893,0.04230669140815735,12323,71610418,55967,-0.04090388864278793,-0.7058861255645752,0.7058769464492798,71610431
02-May-2020 17:59:33.893,0.042276911437511444,12323,71610418,55967,-0.04088374972343445,-0.7058871984481812,0.705878734588623,71610432
02-May-2020 17:59:34.893,0.04225528985261917,12323,71610418,55967,-0.040863849222660065,-0.7058804035186768,0.7058879137039185,71610433
02-May-2020 17:59:35.893,0.04222729057073593,12323,71610418,55967,-0.040824197232723236,-0.7058831453323364,0.7058893442153931,71610434
02-May-2020 17:59:36.893,0.04220019280910492,12323,71610418,55967,-0.040803954005241394,-0.705886960029602,0.7058883905410767,71610435
02-May-2020 17:59:37.893,0.042172208428382874,12323,71610418,55967,-0.0407816618680954,-0.7058893442153931,0.7058887481689453,71610436
02-May-2020 17:59:38.893,0.04215218871831894,12323,71610418,55967,-0.040753282606601715,-0.7058877944946289,0.7058931589126587,71610437
02-May-2020 17:59:39.893,0.042125701904296875,12323,71610418,55967,-0.04072456806898117,-0.7058893442153931,0.705894947052002,71610438
02-May-2020 17:59:40.893,0.0420951321721077,12323,71610418,55967,-0.04070339351892471,-0.7058932781219482,0.7058941125869751,71610439
02-May-2020 17:59:41.893,0.042071714997291565,12323,71610418,55967,-0.040673770010471344,-0.7058972120285034,0.7058932781219482,71610440
02-May-2020 17:59:42.893,0.042046889662742615,12323,71610418,55967,-0.04064657539129257,-0.7058966159820557,0.7058970928192139,71610441
02-May-2020 17:59:43.893,0.04201865196228027,12323,71610418,55967,-0.04062308371067047,-0.7058976888656616,0.7058988809585571,71610442
02-May-2020 17:59:44.893,0.04199427366256714,12323,71610418,55967,-0.04059901088476181,-0.7059041261672974,0.7058953046798706,71610443
02-May-2020 17:59:45.893,0.04197385162115097,12323,71610418,55967,-0.04057423025369644,-0.7059051990509033,0.7058970928192139,71610444
02-May-2020 17:59:46.893,0.04194464534521103,12323,71610418,55967,-0.040554314851760864,-0.7058985233306885,0.7059062719345093,71610445
02-May-2020 17:59:47.893,0.04191824793815613,12323,71610418,55967,-0.04052148014307022,-0.7059004306793213,0.7059075832366943,71610446
02-May-2020 17:59:48.893,0.04189225286245346,12323,71610418,55967,-0.04049239307641983,-0.7059086561203003,0.7059028148651123,71610447
02-May-2020 17:59:49.893,0.04186728596687317,12323,71610418,55967,-0.04047133028507233,-0.7059062719345093,0.705907940864563,71610448
02-May-2020 17:59:50.893,0.04184209555387497,12323,71610418,55967,-0.040447086095809937,-0.7059037685394287,0.7059131860733032,71610449
02-May-2020 17:59:51.893,0.04181680828332901,12323,71610450,55967,-0.040412627160549164,-0.7059085369110107,0.7059119939804077,71610450
02-May-2020 17:59:52.893,0.04179391264915466,12323,71610450,55967,-0.04039637744426727,-0.7059116363525391,0.7059112787246704,71610451
02-May-2020 17:59:53.893,0.04176077991724014,12323,71610450,55967,-0.040370240807533264,-0.7059139013290405,0.7059123516082764,71610452
02-May-2020 17:59:54.893,0.04174041748046875,12323,71610450,55967,-0.040342263877391815,-0.7059131860733032,0.7059159278869629,71610453
02-May-2020 17:59:55.893,0.041712500154972076,12323,71610450,55967,-0.04030827432870865,-0.7059168815612793,0.7059158086776733,71610454
02-May-2020 17:59:56.893,0.041683346033096313,12323,71610450,55967,-0.040292173624038696,-0.7059210538864136,0.7059144973754883,71610455
02-May-2020 17:59:57.893,0.04165736585855484,12355,71610450,55967,-0.04026591032743454,-0.7059195041656494,0.705918550491333,71610456
02-May-2020 17:59:58.893,0.04163634032011032,12355,71610450,55967,-0.04023557901382446,-0.7059184312820435,0.7059226036071777,71610457
02-May-2020 17:59:59.893,0.041607484221458435,12355,71610450,55967,-0.04020904749631882,-0.70592200756073,0.7059223651885986,71610458
02-May-2020 18:00:00.893,0.04158388078212738,12355,71610450,55967,-0.04019111394882202,-0.7059255838394165,0.7059214115142822,71610459
02-May-2020 18:00:01.893,0.04156045615673065,12355,71610450,55967,-0.04016130417585373,-0.7059251070022583,0.7059248685836792,71610460
02-May-2020 18:00:02.893,0.04153414070606232,12355,71610450,55967,-0.04013410955667496,-0.7059246301651001,0.7059284448623657,71610461
02-May-2020 18:00:03.893,0.04150426387786865,12355,71610450,55967,-0.04011159390211105,-0.7059270143508911,0.705929160118103,71610462
02-May-2020 18:00:04.893,0.041478708386421204,12355,71610450,55967,-0.04007834196090698,-0.705933690071106,0.7059259414672852,71610463
02-May-2020 18:00:05.893,0.04145513474941254,12355,71610450,55967,-0.04005800932645798,-0.705929160118103,0.7059330940246582,71610464
02-May-2020 18:00:06.893,0.04142799228429794,12355,71610450,55967,-0.04003472626209259,-0.7059268951416016,0.7059379816055298,71610465
02-May-2020 18:00:07.893,0.0414031445980072,12355,71610450,55967,-0.0400051474571228,-0.7059366703033447,0.7059314250946045,71610466
02-May-2020 18:00:08.893,0.04137728363275528,12355,71610450,55967,-0.03998137265443802,-0.7059410810470581,0.7059301137924194,71610467
02-May-2020 18:00:09.893,0.0413481742143631,12355,71610450,55967,-0.03995745629072189,-0.7059366703033447,0.7059372663497925,71610468
02-May-2020 18:00:10.893,0.04132562875747681,12355,71610450,55967,-0.03992909938097,-0.7059367895126343,0.7059400081634521,71610469
02-May-2020 18:00:11.893,0.041301555931568146,12355,71610450,55967,-0.0398997887969017,-0.7059429883956909,0.7059370279312134,71610470
02-May-2020 18:00:12.893,0.04127219319343567,12355,71610450,55967,-0.03988008201122284,-0.7059434652328491,0.7059394121170044,71610471
02-May-2020 18:00:13.893,0.04125026613473892,12355,71610450,55967,-0.03985218703746796,-0.7059412002563477,0.7059444189071655,71610472
02-May-2020 18:00:14.893,0.041225217282772064,12355,71610450,55967,-0.03982379287481308,-0.7059433460235596,0.7059453725814819,71610473
02-May-2020 18:00:15.893,0.041196346282958984,12355,71610450,55967,-0.03979777544736862,-0.705947995185852,0.7059440612792969,71610474
02-May-2020 18:00:16.893,0.041169166564941406,12355,71610450,55967,-0.039776161313056946,-0.7059481143951416,0.7059469223022461,71610475
02-May-2020 18:00:17.893,0.04114675521850586,12355,71610450,55967,-0.039745524525642395,-0.7059481143951416,0.7059495449066162,71610476
02-May-2020 18:00:18.893,0.04112492501735687,12355,71610450,55967,-0.03972875326871872,-0.7059478759765625,0.7059521675109863,71610477
02-May-2020 18:00:19.893,0.04109583795070648,12355,71610450,55967,-0.039700791239738464,-0.7059550285339355,0.7059483528137207,71610478
02-May-2020 18:00:20.893,0.041074082255363464,12355,71610450,55967,-0.03967712074518204,-0.7059519290924072,0.7059540748596191,71610479
02-May-2020 18:00:21.893,0.04104762524366379,12355,71610450,55967,-0.03964513540267944,-0.7059541940689087,0.7059552669525146,71610480
02-May-2020 18:00:22.893,0.04101742058992386,12355,71610450,55967,-0.039621226489543915,-0.7059575319290161,0.7059547901153564,71610481
02-May-2020 18:00:23.893,0.040993764996528625,12355,71610482,55961,-0.03960017114877701,-0.7059599161148071,0.7059550285339355,71610482
02-May-2020 18:00:24.893,0.040968187153339386,12355,71610482,55961,-0.0395713672041893,-0.705960750579834,0.7059571743011475,71610483
02-May-2020 18:00:25.893,0.04094036668539047,12355,71610482,55961,-0.03954482078552246,-0.7059599161148071,0.7059613466262817,71610484
02-May-2020 18:00:26.893,0.04091469198465347,12355,71610482,55961,-0.03951603174209595,-0.705963134765625,0.7059608697891235,71610485
02-May-2020 18:00:27.893,0.04088713973760605,12355,71610482,55961,-0.039490602910518646,-0.7059668302536011,0.7059600353240967,71610486
02-May-2020 18:00:28.893,0.040857911109924316,12355,71610482,55961,-0.03946482390165329,-0.7059659957885742,0.705964207649231,71610487
02-May-2020 18:00:29.893,0.040837474167346954,12387,71610482,55961,-0.03943778574466705,-0.7059657573699951,0.7059673070907593,71610488
02-May-2020 18:00:30.893,0.04081311821937561,12387,71610482,55961,-0.039415545761585236,-0.7059711217880249,0.7059644460678101,71610489
02-May-2020 18:00:31.893,0.04078394174575806,12387,71610482,55961,-0.03938984125852585,-0.7059739828109741,0.7059646844863892,71610490
02-May-2020 18:00:32.893,0.040758855640888214,12387,71610482,55961,-0.03936168551445007,-0.7059733867645264,0.7059686183929443,71610491
02-May-2020 18:00:33.893,0.040738485753536224,12387,71610482,55961,-0.039338402450084686,-0.7059712409973145,0.7059730291366577,71610492
02-May-2020 18:00:34.893,0.04071202129125595,12387,71610482,55961,-0.0393143892288208,-0.7059750556945801,0.7059720754623413,71610493
02-May-2020 18:00:35.893,0.04068196564912796,12387,71610482,55961,-0.03928784281015396,-0.7059779167175293,0.70597243309021,71610494
02-May-2020 18:00:36.893,0.040657952427864075,12387,71610482,55961,-0.03926209360361099,-0.7059769630432129,0.7059762477874756,71610495
02-May-2020 18:00:37.893,0.04063224792480469,12387,71610482,55961,-0.03923672437667847,-0.7059770822525024,0.7059791088104248,71610496
02-May-2020 18:00:38.893,0.040606528520584106,12387,71610482,55961,-0.03921420872211456,-0.7059816122055054,0.7059770822525024,71610497
02-May-2020 18:00:39.893,0.040581122040748596,12387,71610482,55961,-0.03918434679508209,-0.7059860229492188,0.7059758901596069,71610498
02-May-2020 18:00:40.893,0.040553852915763855,12387,71610482,55961,-0.039159610867500305,-0.7059836387634277,0.7059811353683472,71610499
02-May-2020 18:00:41.893,0.04052840173244476,12387,71610482,55961,-0.03913120925426483,-0.7059841156005859,0.7059836387634277,71610500
02-May-2020 18:00:42.893,0.0405036062002182,12387,71610482,55961,-0.03910898417234421,-0.7059884071350098,0.7059823274612427,71610501
02-May-2020 18:00:43.893,0.040477216243743896,12387,71610482,55961,-0.039084404706954956,-0.7059892416000366,0.7059842348098755,71610502
02-May-2020 18:00:44.893,0.04045313596725464,12387,71610482,55961,-0.03905702382326126,-0.7059859037399292,0.7059905529022217,71610503
02-May-2020 18:00:45.893,0.04042810946702957,12387,71610482,55961,-0.0390322208404541,-0.7059869766235352,0.7059921026229858,71610504
02-May-2020 18:00:46.893,0.04040183126926422,12387,71610482,55961,-0.0390067920088768,-0.7059932947158813,0.7059887647628784,71610505
02-May-2020 18:00:47.893,0.04037541151046753,12387,71610482,55961,-0.038982413709163666,-0.7059930562973022,0.7059918642044067,71610506
02-May-2020 18:00:48.893,0.04034895449876785,12387,71610482,55961,-0.0389542430639267,-0.7059929370880127,0.7059954404830933,71610507
02-May-2020 18:00:49.893,0.04032666236162186,12387,71610482,55961,-0.038925446569919586,-0.7059953212738037,0.7059954404830933,71610508
02-May-2020 18:00:50.893,0.040294937789440155,12387,71610482,55961,-0.0388995036482811,-0.7059997320175171,0.7059946060180664,71610509
02-May-2020 18:00:51.893,0.040270693600177765,12387,71610482,55961,-0.038876794278621674,-0.7059991359710693,0.7059975862503052,71610510
02-May-2020 18:00:52.893,0.04024740308523178,12387,71610482,55961,-0.03885138779878616,-0.7059978246688843,0.7060015201568604,71610511
02-May-2020 18:00:53.893,0.04022100567817688,12387,71610482,55961,-0.03882669657468796,-0.7060015201568604,0.706000804901123,71610512
02-May-2020 18:00:54.893,0.04019472748041153,12387,71610482,55961,-0.038804784417152405,-0.7060028314590454,0.7060021162033081,71610513
02-May-2020 18:00:55.893,0.04016859084367752,12387,71610514,55967,-0.038774654269218445,-0.7060043811798096,0.7060036659240723,71610514
02-May-2020 18:00:56.893,0.040143705904483795,12387,71610514,55967,-0.038750067353248596,-0.7060036659240723,0.7060071229934692,71610515
02-May-2020 18:00:57.893,0.040115222334861755,12387,71610514,55967,-0.03872544318437576,-0.7060062885284424,0.7060075998306274,71610516
02-May-2020 18:00:58.893,0.04009087383747101,12387,71610514,55967,-0.03869802504777908,-0.7060104608535767,0.7060065269470215,71610517
02-May-2020 18:00:59.893,0.04006034880876541,12387,71610514,55967,-0.038668401539325714,-0.7060095071792603,0.7060108184814453,71610518
02-May-2020 18:01:00.893,0.040036678314208984,12387,71610514,55967,-0.03864390403032303,-0.7060071229934692,0.7060154676437378,71610519
02-May-2020 18:01:01.893,0.04001089185476303,12419,71610514,55967,-0.03861930966377258,-0.706011176109314,0.7060143947601318,71610520
02-May-2020 18:01:02.893,0.03998430818319321,12419,71610514,55967,-0.038589075207710266,-0.7060149908065796,0.7060136795043945,71610521
02-May-2020 18:01:03.893,0.03996177017688751,12419,71610514,55967,-0.03856483846902847,-0.7060134410858154,0.7060177326202393,71610522
02-May-2020 18:01:04.893,0.039933376014232635,12419,71610514,55967,-0.03853893280029297,-0.706013560295105,0.706020712852478,71610523
02-May-2020 18:01:05.893,0.03991152346134186,12419,71610514,55967,-0.03851359337568283,-0.7060186862945557,0.706018328666687,71610524
02-May-2020 18:01:06.893,0.03988378494977951,12419,71610514,55967,-0.03848773241043091,-0.7060219049453735,0.7060180902481079,71610525
02-May-2020 18:01:07.893,0.03985801339149475,12419,71610514,55967,-0.03846322000026703,-0.7060205936431885,0.7060220241546631,71610526
02-May-2020 18:01:08.893,0.03983638435602188,12419,71610514,55967,-0.03843814879655838,-0.7060210704803467,0.706024169921875,71610527
02-May-2020 18:01:09.893,0.03981025516986847,12419,71610514,55967,-0.03841734677553177,-0.7060264348983765,0.7060215473175049,71610528
02-May-2020 18:01:10.893,0.039781585335731506,12419,71610514,55967,-0.038391947746276855,-0.7060261964797974,0.7060248851776123,71610529
02-May-2020 18:01:11.893,0.03975833207368851,12419,71610514,55967,-0.03836306929588318,-0.7060223817825317,0.7060312032699585,71610530
02-May-2020 18:01:12.893,0.03972984105348587,12419,71610514,55967,-0.03833489865064621,-0.706024169921875,0.7060326337814331,71610531
02-May-2020 18:01:13.893,0.03969871997833252,12419,71610514,55967,-0.03830470144748688,-0.7060296535491943,0.7060306072235107,71610532
02-May-2020 18:01:14.893,0.03967507183551788,12419,71610514,55967,-0.03828445076942444,-0.7060315608978271,0.7060312032699585,71610533
02-May-2020 18:01:15.893,0.03965152055025101,12419,71610514,55967,-0.03826092928647995,-0.7060275077819824,0.7060378789901733,71610534
02-May-2020 18:01:16.893,0.03962462395429611,12419,71610514,55967,-0.03823237121105194,-0.7060335874557495,0.7060348987579346,71610535
02-May-2020 18:01:17.893,0.0396038293838501,12419,71610514,55967,-0.038217902183532715,-0.7060340642929077,0.7060365676879883,71610536
02-May-2020 18:01:18.893,0.03957460820674896,12419,71610514,55967,-0.03818235546350479,-0.7060397863388062,0.7060339450836182,71610537
02-May-2020 18:01:19.893,0.03955046087503433,12419,71610514,55967,-0.03815343976020813,-0.7060390710830688,0.7060379981994629,71610538
02-May-2020 18:01:20.893,0.03952770680189133,12419,71610514,55967,-0.03813397139310837,-0.7060388326644897,0.7060403823852539,71610539
02-May-2020 18:01:21.893,0.03949643671512604,12419,71610514,55967,-0.03810486942529678,-0.7060427665710449,0.7060396671295166,71610540
02-May-2020 18:01:22.893,0.0394754558801651,12419,71610514,55967,-0.03807506710290909,-0.7060432434082031,0.7060419321060181,71610541
02-May-2020 18:01:23.893,0.03944581001996994,12419,71610514,55967,-0.03804934769868851,-0.7060400247573853,0.7060482501983643,71610542
02-May-2020 18:01:24.893,0.039421580731868744,12419,71610514,55967,-0.038028866052627563,-0.7060415744781494,0.7060492038726807,71610543
02-May-2020 18:01:25.893,0.0393914133310318,12419,71610514,55967,-0.037997156381607056,-0.7060496807098389,0.7060444355010986,71610544
02-May-2020 18:01:26.893,0.03937111794948578,12419,71610514,55967,-0.03797902911901474,-0.7060462236404419,0.7060500383377075,71610545
02-May-2020 18:01:27.893,0.03934522718191147,12419,71610546,55961,-0.03795293718576431,-0.7060465812683105,0.7060524225234985,71610546
02-May-2020 18:01:28.893,0.039316825568675995,12419,71610546,55961,-0.037924326956272125,-0.7060515880584717,0.7060507535934448,71610547
02-May-2020 18:01:29.893,0.03929032385349274,12419,71610546,55961,-0.03789779543876648,-0.7060554027557373,0.7060496807098389,71610548
02-May-2020 18:01:30.893,0.03926596790552139,12419,71610546,55961,-0.03787441551685333,-0.7060544490814209,0.7060532569885254,71610549
02-May-2020 18:01:31.893,0.039238668978214264,12419,71610546,55961,-0.03784678131341934,-0.7060550451278687,0.706055760383606,71610550
02-May-2020 18:01:32.893,0.03921122848987579,12419,71610546,55961,-0.0378173366189003,-0.7060595750808716,0.7060544490814209,71610551
02-May-2020 18:01:33.893,0.03918907791376114,12451,71610546,55961,-0.037799328565597534,-0.7060579061508179,0.7060582637786865,71610552
02-May-2020 18:01:34.893,0.039161182940006256,12451,71610546,55961,-0.03776417672634125,-0.7060599327087402,0.7060596942901611,71610553
02-May-2020 18:01:35.893,0.03913833200931549,12451,71610546,55961,-0.03774428367614746,-0.7060585021972656,0.7060633897781372,71610554
02-May-2020 18:01:36.893,0.03911016881465912,12451,71610546,55961,-0.03771812468767166,-0.7060642242431641,0.706060528755188,71610555
02-May-2020 18:01:37.893,0.03908219933509827,12451,71610546,55961,-0.037692002952098846,-0.7060662508010864,0.7060614824295044,71610556
02-May-2020 18:01:38.893,0.03906018286943436,12451,71610546,55961,-0.03766515851020813,-0.7060654163360596,0.7060649394989014,71610557
02-May-2020 18:01:39.893,0.039034806191921234,12451,71610546,55961,-0.037637799978256226,-0.706067681312561,0.7060656547546387,71610558
02-May-2020 18:01:40.893,0.039009056985378265,12451,71610546,55961,-0.037616729736328125,-0.7060703039169312,0.7060654163360596,71610559
02-May-2020 18:01:41.893,0.038979820907115936,12451,71610546,55961,-0.037587665021419525,-0.7060738801956177,0.7060651779174805,71610560
02-May-2020 18:01:42.893,0.03895800560712814,12451,71610546,55961,-0.03755798190832138,-0.7060738801956177,0.7060679197311401,71610561
02-May-2020 18:01:43.893,0.0389302596449852,12451,71610546,55961,-0.03753657639026642,-0.7060741186141968,0.7060704231262207,71610562
02-May-2020 18:01:44.893,0.038899168372154236,12451,71610546,55961,-0.03750888258218765,-0.7060775756835938,0.7060701847076416,71610563
02-May-2020 18:01:45.893,0.03887926787137985,12451,71610546,55961,-0.03748847544193268,-0.7060766220092773,0.7060734033584595,71610564
02-May-2020 18:01:46.893,0.038854293525218964,12451,71610546,55961,-0.037460796535015106,-0.7060743570327759,0.706078290939331,71610565
02-May-2020 18:01:47.893,0.038827285170555115,12451,71610546,55961,-0.03743855655193329,-0.7060770988464355,0.706078052520752,71610566
02-May-2020 18:01:48.893,0.038799136877059937,12451,71610546,55961,-0.037413641810417175,-0.7060815095901489,0.7060766220092773,71610567
02-May-2020 18:01:49.893,0.0387767031788826,12451,71610546,55961,-0.037386082112789154,-0.7060805559158325,0.7060803174972534,71610568
02-May-2020 18:01:50.893,0.038747638463974,12451,71610546,55961,-0.037354663014411926,-0.706082820892334,0.7060813903808594,71610569
02-May-2020 18:01:51.893,0.03871971368789673,12451,71610546,55961,-0.03732950985431671,-0.7060861587524414,0.7060807943344116,71610570
02-May-2020 18:01:52.893,0.0386962890625,12451,71610546,55961,-0.03729988634586334,-0.706091046333313,0.7060787677764893,71610571
02-May-2020 18:01:53.893,0.03866799920797348,12451,71610546,55961,-0.03727688640356064,-0.7060914039611816,0.7060812711715698,71610572
02-May-2020 18:01:54.893,0.038644954562187195,12451,71610546,55961,-0.03725418448448181,-0.7060904502868652,0.7060847282409668,71610573
02-May-2020 18:01:55.893,0.038621366024017334,12451,71610546,55961,-0.03722590208053589,-0.7060937881469727,0.7060840129852295,71610574
02-May-2020 18:01:56.893,0.0385955348610878,12451,71610546,55961,-0.037206538021564484,-0.7060954570770264,0.7060847282409668,71610575
02-May-2020 18:01:57.893,0.038568541407585144,12451,71610546,55961,-0.03717963397502899,-0.7060904502868652,0.7060925960540771,71610576
02-May-2020 18:01:58.893,0.0385395884513855,12451,71610546,55961,-0.037147074937820435,-0.7060953378677368,0.7060909271240234,71610577
02-May-2020 18:01:59.893,0.03851626068353653,12451,71610578,55967,-0.037125006318092346,-0.7060974836349487,0.7060914039611816,71610578
02-May-2020 18:02:00.893,0.038485489785671234,12451,71610578,55967,-0.03709952533245087,-0.7060990333557129,0.7060927152633667,71610579
02-May-2020 18:02:01.893,0.03846112638711929,12451,71610578,55967,-0.03707374632358551,-0.7061002254486084,0.7060942649841309,71610580
02-May-2020 18:02:02.893,0.03843902796506882,12451,71610578,55967,-0.03704942762851715,-0.7061036825180054,0.706093430519104,71610581
02-May-2020 18:02:03.893,0.03840963542461395,12451,71610578,55967,-0.03702180087566376,-0.7061053514480591,0.7060946226119995,71610582
02-May-2020 18:02:04.893,0.038386836647987366,12451,71610578,55967,-0.036996692419052124,-0.7061083316802979,0.7060943841934204,71610583
02-May-2020 18:02:05.893,0.03836347907781601,12483,71610578,55967,-0.03696831315755844,-0.7061080932617188,0.7060972452163696,71610584
02-May-2020 18:02:06.893,0.038336485624313354,12483,71610578,55967,-0.03694488853216171,-0.7061086893081665,0.706099271774292,71610585
02-May-2020 18:02:07.893,0.0383044108748436,12483,71610578,55967,-0.03691864013671875,-0.706112265586853,0.7060990333557129,71610586
02-May-2020 18:02:08.893,0.038282543420791626,12483,71610578,55967,-0.036890096962451935,-0.7061128616333008,0.7061012983322144,71610587
02-May-2020 18:02:09.893,0.03826095163822174,12483,71610578,55967,-0.036864325404167175,-0.7061110734939575,0.7061052322387695,71610588
02-May-2020 18:02:10.893,0.038229621946811676,12483,71610578,55967,-0.036841847002506256,-0.7061131000518799,0.7061060667037964,71610589
02-May-2020 18:02:11.893,0.03820538520812988,12483,71610578,55967,-0.03681619465351105,-0.7061173915863037,0.7061045169830322,71610590
02-May-2020 18:02:12.893,0.03817980736494064,12483,71610578,55967,-0.03678923100233078,-0.7061197757720947,0.70610511302948,71610591
02-May-2020 18:02:13.893,0.03815391659736633,12483,71610578,55967,-0.0367656946182251,-0.7061175107955933,0.7061097621917725,71610592
02-May-2020 18:02:14.893,0.03813060373067856,12483,71610578,55967,-0.036745183169841766,-0.7061202526092529,0.7061095237731934,71610593
02-May-2020 18:02:15.893,0.0381060391664505,12483,71610578,55967,-0.03671488165855408,-0.7061266899108887,0.7061060667037964,71610594
02-May-2020 18:02:16.893,0.03807804733514786,12483,71610578,55967,-0.0366879478096962,-0.7061238288879395,0.7061114311218262,71610595
02-May-2020 18:02:17.893,0.03804876655340195,12483,71610578,55967,-0.03666181117296219,-0.7061212062835693,0.7061173915863037,71610596
02-May-2020 18:02:18.893,0.03802452236413956,12483,71610578,55967,-0.03663208335638046,-0.7061258554458618,0.7061153650283813,71610597
02-May-2020 18:02:19.893,0.03800298273563385,12483,71610578,55967,-0.03660743683576584,-0.706130862236023,0.7061129808425903,71610598
02-May-2020 18:02:20.893,0.03797195106744766,12483,71610578,55967,-0.03658468276262283,-0.7061290740966797,0.7061176300048828,71610599
02-May-2020 18:02:21.893,0.03794757276773453,12483,71610578,55967,-0.03655795753002167,-0.7061288356781006,0.7061203718185425,71610600
02-May-2020 18:02:22.893,0.03792724758386612,12483,71610578,55967,-0.03653363138437271,-0.7061327695846558,0.7061187028884888,71610601
02-May-2020 18:02:23.893,0.037896543741226196,12483,71610578,55967,-0.03651890903711319,-0.706132173538208,0.7061219215393066,71610602
02-May-2020 18:02:24.893,0.0378740057349205,12483,71610578,55967,-0.036488525569438934,-0.7061343193054199,0.7061223983764648,71610603
02-May-2020 18:02:25.893,0.03784922510385513,12483,71610578,55967,-0.03645556420087814,-0.7061371803283691,0.7061225175857544,71610604
02-May-2020 18:02:26.893,0.03782457858324051,12483,71610578,55967,-0.03643783926963806,-0.7061389684677124,0.7061229944229126,71610605
02-May-2020 18:02:27.893,0.03779199719429016,12483,71610578,55967,-0.036412112414836884,-0.7061406373977661,0.7061245441436768,71610606
02-May-2020 18:02:28.893,0.03776904195547104,12483,71610578,55967,-0.03638007491827011,-0.7061407566070557,0.7061271667480469,71610607
02-May-2020 18:02:29.893,0.03774632513523102,12483,71610578,55967,-0.03635258972644806,-0.706141471862793,0.7061289548873901,71610608
02-May-2020 18:02:30.893,0.03771624714136124,12483,71610578,55967,-0.03632915019989014,-0.7061452865600586,0.7061281204223633,71610609
02-May-2020 18:02:31.893,0.037690162658691406,12483,71610610,55961,-0.036302000284194946,-0.7061463594436646,0.7061299085617065,71610610
02-May-2020 18:02:32.893,0.03767102211713791,12483,71610610,55961,-0.036275818943977356,-0.7061463594436646,0.7061322927474976,71610611
02-May-2020 18:02:33.893,0.03764384239912033,12483,71610610,55961,-0.03625550866127014,-0.7061469554901123,0.7061342000961304,71610612
02-May-2020 18:02:34.893,0.037615299224853516,12483,71610610,55961,-0.03623238950967789,-0.7061502933502197,0.7061336040496826,71610613
02-May-2020 18:02:35.894,0.037592753767967224,12483,71610610,55961,-0.036195650696754456,-0.7061530351638794,0.7061338424682617,71610614
02-May-2020 18:02:36.894,0.03756488114595413,12483,71610610,55961,-0.03617095947265625,-0.7061512470245361,0.7061384916305542,71610615
02-May-2020 18:02:37.894,0.037535861134529114,12515,71610610,55961,-0.03615110367536545,-0.7061506509780884,0.7061413526535034,71610616
02-May-2020 18:02:38.894,0.037511616945266724,12515,71610610,55961,-0.03612437844276428,-0.7061569690704346,0.706138014793396,71610617
02-May-2020 18:02:39.894,0.037484876811504364,12515,71610610,55961,-0.03609444946050644,-0.7061581611633301,0.7061396837234497,71610618
02-May-2020 18:02:40.894,0.03745770454406738,12515,71610610,55961,-0.036072276532649994,-0.7061549425125122,0.7061455249786377,71610619
02-May-2020 18:02:41.894,0.03743831068277359,12515,71610610,55961,-0.03604818880558014,-0.706157922744751,0.7061446905136108,71610620
02-May-2020 18:02:42.894,0.037416599690914154,12515,71610610,55961,-0.03602084517478943,-0.7061653137207031,0.7061399221420288,71610621
02-May-2020 18:02:43.894,0.03738296031951904,12515,71610610,55961,-0.035999029874801636,-0.7061634063720703,0.7061448097229004,71610622
02-May-2020 18:02:44.894,0.03736159950494766,12515,71610610,55961,-0.035976722836494446,-0.7061606645584106,0.7061498165130615,71610623
02-May-2020 18:02:45.894,0.03733498603105545,12515,71610610,55961,-0.035943008959293365,-0.7061665058135986,0.7061470746994019,71610624
02-May-2020 18:02:46.894,0.03730802983045578,12515,71610610,55961,-0.03591714799404144,-0.7061681747436523,0.7061477899551392,71610625
02-May-2020 18:02:47.894,0.037277430295944214,12515,71610610,55961,-0.035893574357032776,-0.7061655521392822,0.7061532735824585,71610626
02-May-2020 18:02:48.894,0.03725705295801163,12515,71610610,55961,-0.03586547076702118,-0.7061684131622314,0.7061530351638794,71610627
02-May-2020 18:02:49.894,0.037227362394332886,12515,71610610,55961,-0.03584098815917969,-0.7061725854873657,0.7061517238616943,71610628
02-May-2020 18:02:50.894,0.03719846159219742,12515,71610610,55961,-0.03581826388835907,-0.7061729431152344,0.7061539888381958,71610629
02-May-2020 18:02:51.894,0.03717554360628128,12515,71610610,55961,-0.035790152847766876,-0.7061734199523926,0.7061562538146973,71610630
02-May-2020 18:02:52.894,0.03715788573026657,12515,71610610,55961,-0.03576335310935974,-0.7061736583709717,0.7061581611633301,71610631
02-May-2020 18:02:53.894,0.03712724894285202,12515,71610610,55961,-0.03574935346841812,-0.7061721086502075,0.7061620950698853,71610632
02-May-2020 18:02:54.894,0.03710060566663742,12515,71610610,55961,-0.03571854531764984,-0.7061783075332642,0.7061588764190674,71610633
02-May-2020 18:02:55.894,0.0370783805847168,12515,71610610,55961,-0.03568156808614731,-0.7061793804168701,0.7061610221862793,71610634
02-May-2020 18:02:56.894,0.037051722407341,12515,71610610,55961,-0.03566017746925354,-0.7061787843704224,0.7061642408370972,71610635
02-May-2020 18:02:57.894,0.037019968032836914,12515,71610610,55961,-0.035641275346279144,-0.7061818838119507,0.7061631679534912,71610636
02-May-2020 18:02:58.894,0.03700021654367447,12515,71610610,55961,-0.03560809791088104,-0.7061862945556641,0.7061614990234375,71610637
02-May-2020 18:02:59.894,0.03697686642408371,12515,71610610,55961,-0.0355817973613739,-0.7061846256256104,0.7061657905578613,71610638
02-May-2020 18:03:00.894,0.036947622895240784,12515,71610610,55961,-0.03556399047374725,-0.706182599067688,0.7061703205108643,71610639
02-May-2020 18:03:01.894,0.03692349046468735,12515,71610610,55961,-0.035535670816898346,-0.7061880826950073,0.706167459487915,71610640
02-May-2020 18:03:02.894,0.03689710050821304,12515,71610610,55961,-0.03551024943590164,-0.7061896324157715,0.7061687707901001,71610641
02-May-2020 18:03:03.894,0.036866605281829834,12515,71610642,55967,-0.03548689931631088,-0.7061846256256104,0.7061765193939209,71610642
02-May-2020 18:03:04.894,0.03684154152870178,12515,71610642,55967,-0.035461053252220154,-0.706188440322876,0.7061753273010254,71610643
02-May-2020 18:03:05.894,0.036816246807575226,12515,71610642,55967,-0.03542981296777725,-0.7061945199966431,0.7061722278594971,71610644
02-May-2020 18:03:06.894,0.03678920865058899,12515,71610642,55967,-0.03540268540382385,-0.7061953544616699,0.7061741352081299,71610645
02-May-2020 18:03:07.894,0.036759153008461,12515,71610642,55967,-0.035382919013500214,-0.7061929702758789,0.7061790227890015,71610646
02-May-2020 18:03:08.894,0.03674323111772537,12515,71610642,55967,-0.03535592555999756,-0.706194281578064,0.7061799764633179,71610647
02-May-2020 18:03:09.894,0.0367136225104332,12547,71610642,55967,-0.03532784432172775,-0.7062015533447266,0.7061752080917358,71610648
02-May-2020 18:03:10.894,0.03668256103992462,12547,71610642,55967,-0.03530701994895935,-0.70619797706604,0.7061816453933716,71610649
02-May-2020 18:03:11.894,0.03666035830974579,12547,71610642,55967,-0.0352763906121254,-0.7061983346939087,0.7061841487884521,71610650
02-May-2020 18:03:12.894,0.03663468360900879,12547,71610642,55967,-0.03525013476610184,-0.7062008380889893,0.7061840295791626,71610651
02-May-2020 18:03:13.894,0.036605194211006165,12547,71610642,55967,-0.03523150086402893,-0.7062047719955444,0.706182599067688,71610652
02-May-2020 18:03:14.894,0.03657817840576172,12547,71610642,55967,-0.03519970178604126,-0.7062029838562012,0.7061874866485596,71610653
02-May-2020 18:03:15.894,0.03655770421028137,12547,71610642,55967,-0.03517470508813858,-0.7062011957168579,0.7061916589736938,71610654
02-May-2020 18:03:16.894,0.036530524492263794,12547,71610642,55967,-0.03514940291643143,-0.7062073945999146,0.7061882019042969,71610655
02-May-2020 18:03:17.894,0.03650057315826416,12547,71610642,55967,-0.03512445092201233,-0.7062095403671265,0.7061885595321655,71610656
02-May-2020 18:03:18.894,0.03648219257593155,12547,71610642,55967,-0.03510165214538574,-0.7062078714370728,0.7061924934387207,71610657
02-May-2020 18:03:19.894,0.0364578440785408,12547,71610642,55967,-0.035079166293144226,-0.706207275390625,0.7061954736709595,71610658
02-May-2020 18:03:20.894,0.03642641752958298,12547,71610642,55967,-0.03505519777536392,-0.7062133550643921,0.7061922550201416,71610659
02-May-2020 18:03:21.894,0.0364026203751564,12547,71610642,55967,-0.035026922821998596,-0.7062159776687622,0.7061920166015625,71610660
02-May-2020 18:03:22.894,0.03637886047363281,12547,71610642,55967,-0.034995369613170624,-0.706214189529419,0.7061969041824341,71610661
02-May-2020 18:03:23.894,0.036347247660160065,12547,71610642,55967,-0.0349707156419754,-0.7062112092971802,0.7062023878097534,71610662
02-May-2020 18:03:24.894,0.03632330894470215,12547,71610642,55967,-0.03494393825531006,-0.7062182426452637,0.7061983346939087,71610663
02-May-2020 18:03:25.894,0.0362938717007637,12547,71610642,55967,-0.034912511706352234,-0.7062215805053711,0.7061977386474609,71610664
02-May-2020 18:03:26.894,0.03626955300569534,12547,71610642,55967,-0.0348905473947525,-0.7062176465988159,0.7062040567398071,71610665
02-May-2020 18:03:27.894,0.036244310438632965,12547,71610642,55967,-0.03486791253089905,-0.7062183618545532,0.7062056064605713,71610666
02-May-2020 18:03:28.894,0.03622160851955414,12547,71610642,55967,-0.03483925014734268,-0.70622718334198,0.7061994075775146,71610667
02-May-2020 18:03:29.894,0.036194875836372375,12547,71610642,55967,-0.034813106060028076,-0.7062273025512695,0.7062019109725952,71610668
02-May-2020 18:03:30.894,0.036169566214084625,12547,71610642,55967,-0.03479134291410446,-0.706224799156189,0.7062069177627563,71610669
02-May-2020 18:03:31.894,0.03614421188831329,12547,71610642,55967,-0.034762755036354065,-0.7062275409698486,0.7062067985534668,71610670
02-May-2020 18:03:32.894,0.036118775606155396,12547,71610642,55967,-0.034737713634967804,-0.7062325477600098,0.7062042951583862,71610671
02-May-2020 18:03:33.894,0.03608807921409607,12547,71610642,55967,-0.034715987741947174,-0.7062305212020874,0.7062090635299683,71610672
02-May-2020 18:03:34.894,0.03606722503900528,12547,71610642,55967,-0.03468400239944458,-0.7062287330627441,0.7062134742736816,71610673
02-May-2020 18:03:35.894,0.03604485094547272,12547,71610674,55967,-0.03466092795133591,-0.7062337398529053,0.7062108516693115,71610674
02-May-2020 18:03:36.894,0.0360163152217865,12547,71610674,55967,-0.034637562930583954,-0.7062358856201172,0.7062112092971802,71610675
02-May-2020 18:03:37.894,0.03598865121603012,12547,71610674,55967,-0.03460833430290222,-0.706235408782959,0.7062145471572876,71610676
02-May-2020 18:03:38.894,0.03596670925617218,12547,71610674,55967,-0.034580036997795105,-0.7062348127365112,0.7062177658081055,71610677
02-May-2020 18:03:39.894,0.035937950015068054,12547,71610674,55967,-0.034554578363895416,-0.7062376737594604,0.7062175273895264,71610678
02-May-2020 18:03:40.894,0.03590923547744751,12547,71610674,55967,-0.03452793508768082,-0.7062398195266724,0.7062183618545532,71610679
02-May-2020 18:03:41.894,0.03588433563709259,12579,71610674,55967,-0.0345018208026886,-0.7062407732009888,0.7062199115753174,71610680
02-May-2020 18:03:42.894,0.035861268639564514,12579,71610674,55967,-0.03447677940130234,-0.7062399387359619,0.7062231302261353,71610681
02-May-2020 18:03:43.894,0.03583143651485443,12579,71610674,55967,-0.03445406258106232,-0.7062426805496216,0.7062230110168457,71610682
02-May-2020 18:03:44.894,0.03580751270055771,12579,71610674,55967,-0.03442515432834625,-0.7062474489212036,0.7062208652496338,71610683
02-May-2020 18:03:45.894,0.03578507900238037,12579,71610674,55967,-0.03439977765083313,-0.7062464952468872,0.7062243223190308,71610684
02-May-2020 18:03:46.894,0.03576057404279709,12579,71610674,55967,-0.03437527269124985,-0.7062444686889648,0.7062286138534546,71610685
02-May-2020 18:03:47.894,0.03573489189147949,12579,71610674,55967,-0.034353867173194885,-0.7062495946884155,0.7062258720397949,71610686
02-May-2020 18:03:48.894,0.035708360373973846,12579,71610674,55967,-0.034322820603847504,-0.706251859664917,0.7062264680862427,71610687
02-May-2020 18:03:49.894,0.035685546696186066,12579,71610674,55967,-0.03430116921663284,-0.706250786781311,0.706229567527771,71610688
02-May-2020 18:03:50.894,0.03565600514411926,12579,71610674,55967,-0.034281544387340546,-0.7062451839447021,0.7062376737594604,71610689
02-May-2020 18:03:51.894,0.035628609359264374,12579,71610674,55967,-0.03425533324480057,-0.706252932548523,0.7062326669692993,71610690
02-May-2020 18:03:52.894,0.03560308367013931,12579,71610674,55967,-0.034217312932014465,-0.7062560319900513,0.7062324285507202,71610691
02-May-2020 18:03:53.894,0.03557458519935608,12579,71610674,55967,-0.034192733466625214,-0.7062538862228394,0.7062374353408813,71610692
02-May-2020 18:03:54.894,0.03554806113243103,12579,71610674,55967,-0.03416411578655243,-0.7062556743621826,0.7062382698059082,71610693
02-May-2020 18:03:55.894,0.03552787005901337,12579,71610674,55967,-0.03413695842027664,-0.7062615156173706,0.7062349319458008,71610694
02-May-2020 18:03:56.894,0.03549594432115555,12579,71610674,55967,-0.0341162383556366,-0.7062618732452393,0.7062371969223022,71610695
02-May-2020 18:03:57.894,0.035477302968502045,12579,71610674,55967,-0.034089818596839905,-0.7062574625015259,0.7062438726425171,71610696
02-May-2020 18:03:58.894,0.035454049706459045,12579,71610674,55967,-0.034066542983055115,-0.7062605619430542,0.7062430381774902,71610697
02-May-2020 18:03:59.894,0.035426244139671326,12579,71610674,55967,-0.0340418815612793,-0.7062655687332153,0.706240177154541,71610698
02-May-2020 18:04:00.894,0.03539561480283737,12579,71610674,55967,-0.03401278704404831,-0.7062649726867676,0.7062437534332275,71610699
02-May-2020 18:04:01.894,0.035376422107219696,12579,71610674,55967,-0.03398377448320389,-0.7062636613845825,0.7062474489212036,71610700
02-May-2020 18:04:02.894,0.035344548523426056,12579,71610674,55967,-0.03396175801753998,-0.7062681913375854,0.7062456607818604,71610701
02-May-2020 18:04:03.894,0.035313643515110016,12579,71610674,55967,-0.03393922001123428,-0.7062675952911377,0.7062487602233887,71610702
02-May-2020 18:04:04.894,0.03529394418001175,12579,71610674,55967,-0.033904775977134705,-0.706268310546875,0.7062509059906006,71610703
02-May-2020 18:04:05.894,0.03526674956083298,12579,71610674,55967,-0.03387819230556488,-0.7062700986862183,0.7062517404556274,71610704
02-May-2020 18:04:06.894,0.035243645310401917,12579,71610674,55967,-0.033857762813568115,-0.7062712907791138,0.7062526941299438,71610705
02-May-2020 18:04:07.894,0.03521887958049774,12579,71610706,55967,-0.03383089601993561,-0.7062758207321167,0.706250786781311,71610706
02-May-2020 18:04:08.894,0.0351916179060936,12579,71610706,55967,-0.033803604543209076,-0.7062751054763794,0.706254243850708,71610707
02-May-2020 18:04:09.894,0.03516720235347748,12579,71610706,55967,-0.03377913683652878,-0.7062720060348511,0.7062594890594482,71610708
02-May-2020 18:04:10.894,0.03514156490564346,12579,71610706,55967,-0.03375282883644104,-0.7062767744064331,0.7062572240829468,71610709
02-May-2020 18:04:11.894,0.03511710464954376,12579,71610706,55967,-0.0337238535284996,-0.7062792778015137,0.706257700920105,71610710
02-May-2020 18:04:12.894,0.03508788347244263,12579,71610706,55967,-0.033698372542858124,-0.7062784433364868,0.7062608003616333,71610711
02-May-2020 18:04:13.894,0.035061486065387726,12611,71610706,55967,-0.03367329388856888,-0.7062762975692749,0.7062655687332153,71610712
02-May-2020 18:04:14.894,0.03504106402397156,12611,71610706,55967,-0.0336519330739975,-0.706283450126648,0.7062604427337646,71610713
02-May-2020 18:04:15.894,0.03500994294881821,12611,71610706,55967,-0.033618174493312836,-0.7062863111495972,0.7062606811523438,71610714
02-May-2020 18:04:16.894,0.03498368710279465,12611,71610706,55967,-0.033597782254219055,-0.7062816619873047,0.7062677145004272,71610715
02-May-2020 18:04:17.894,0.03496527671813965,12611,71610706,55967,-0.033574990928173065,-0.706282377243042,0.7062691450119019,71610716
02-May-2020 18:04:18.894,0.03493881970643997,12611,71610706,55967,-0.03354436159133911,-0.7062889337539673,0.7062654495239258,71610717
02-May-2020 18:04:19.894,0.034911297261714935,12611,71610706,55967,-0.03352276235818863,-0.7062883377075195,0.7062680721282959,71610718
02-May-2020 18:04:20.894,0.03488445281982422,12611,71610706,55967,-0.033493831753730774,-0.7062869071960449,0.7062722444534302,71610719
02-May-2020 18:04:21.894,0.03486187756061554,12611,71610706,55967,-0.03347276896238327,-0.7062864303588867,0.7062748670578003,71610720
02-May-2020 18:04:22.894,0.034835368394851685,12611,71610706,55967,-0.0334448516368866,-0.7062942981719971,0.7062692642211914,71610721
02-May-2020 18:04:23.894,0.03480781614780426,12611,71610706,55967,-0.03342151641845703,-0.7062945365905762,0.7062718868255615,71610722
02-May-2020 18:04:24.894,0.03478366881608963,12611,71610706,55967,-0.03339608758687973,-0.7062883377075195,0.7062805891036987,71610723
02-May-2020 18:04:25.894,0.034759312868118286,12611,71610706,55967,-0.033363692462444305,-0.7062938213348389,0.7062778472900391,71610724
02-May-2020 18:04:26.894,0.03472859412431717,12611,71610706,55967,-0.03333988040685654,-0.7062976360321045,0.7062761783599854,71610725
02-May-2020 18:04:27.894,0.03470443934202194,12611,71610706,55967,-0.033310942351818085,-0.7062991857528687,0.7062774896621704,71610726
02-May-2020 18:04:28.894,0.034681908786296844,12611,71610706,55967,-0.033286288380622864,-0.7062960863113403,0.7062827348709106,71610727
02-May-2020 18:04:29.894,0.03465746343135834,12611,71610706,55967,-0.033263981342315674,-0.7062979936599731,0.7062828540802002,71610728
02-May-2020 18:04:30.894,0.03463251143693924,12611,71610706,55967,-0.03323359042406082,-0.7063028812408447,0.7062807083129883,71610729
02-May-2020 18:04:31.894,0.034607432782649994,12611,71610706,55967,-0.033208079636096954,-0.7063038349151611,0.706282377243042,71610730
02-May-2020 18:04:32.894,0.034581415355205536,12611,71610706,55967,-0.03318430483341217,-0.7063018083572388,0.7062866687774658,71610731
02-May-2020 18:04:33.894,0.03455580025911331,12611,71610706,55967,-0.03316080570220947,-0.7063031196594238,0.7062878608703613,71610732
02-May-2020 18:04:34.894,0.03452971577644348,12611,71610706,55967,-0.03313319385051727,-0.7063089609146118,0.7062844038009644,71610733
02-May-2020 18:04:35.894,0.03450740873813629,12611,71610706,55967,-0.033104635775089264,-0.7063063383102417,0.7062894105911255,71610734
02-May-2020 18:04:36.894,0.03447725623846054,12611,71610706,55967,-0.03307697921991348,-0.7063031196594238,0.7062957286834717,71610735
02-May-2020 18:04:37.894,0.03445211052894592,12611,71610706,55967,-0.03305943310260773,-0.7063068151473999,0.706294059753418,71610736
02-May-2020 18:04:38.894,0.03442637622356415,12611,71610706,55967,-0.03302556276321411,-0.7063124179840088,0.7062914371490479,71610737
02-May-2020 18:04:39.894,0.034398153424263,12611,71610738,55967,-0.03300289809703827,-0.7063107490539551,0.7062954902648926,71610738
02-May-2020 18:04:40.894,0.034373924136161804,12611,71610738,55967,-0.03297921270132065,-0.7063103914260864,0.7062979936599731,71610739
02-May-2020 18:04:41.894,0.034350015223026276,12611,71610738,55967,-0.03295258432626724,-0.7063165903091431,0.706294059753418,71610740
02-May-2020 18:04:42.894,0.03432247042655945,12611,71610738,55967,-0.0329284742474556,-0.706318736076355,0.7062946557998657,71610741
02-May-2020 18:04:43.894,0.034299418330192566,12611,71610738,55967,-0.032902657985687256,-0.7063159942626953,0.7062996625900269,71610742
02-May-2020 18:04:44.894,0.03427526354789734,12611,71610738,55967,-0.03287459909915924,-0.7063156366348267,0.7063026428222656,71610743
02-May-2020 18:04:45.894,0.03424739092588425,12643,71610738,55967,-0.03285057097673416,-0.7063219547271729,0.7062985897064209,71610744
02-May-2020 18:04:46.894,0.034219980239868164,12643,71610738,55967,-0.032821498811244965,-0.7063241004943848,0.7062993049621582,71610745
02-May-2020 18:04:47.894,0.03419123589992523,12643,71610738,55967,-0.032793112099170685,-0.7063196897506714,0.7063064575195312,71610746
02-May-2020 18:04:48.894,0.034167543053627014,12643,71610738,55967,-0.032765790820121765,-0.7063213586807251,0.7063072919845581,71610747
02-May-2020 18:04:49.894,0.03414199501276016,12643,71610738,55967,-0.032740235328674316,-0.7063270807266235,0.7063034772872925,71610748
02-May-2020 18:04:50.894,0.03411281853914261,12643,71610738,55967,-0.0327143669128418,-0.7063277959823608,0.7063055038452148,71610749
02-May-2020 18:04:51.894,0.03409222513437271,12643,71610738,55967,-0.032692499458789825,-0.7063249349594116,0.7063103914260864,71610750
02-May-2020 18:04:52.894,0.03406659513711929,12643,71610738,55967,-0.03266654908657074,-0.7063279151916504,0.7063099145889282,71610751
02-May-2020 18:04:53.894,0.03404318541288376,12643,71610738,55967,-0.03264472633600235,-0.706334114074707,0.706305980682373,71610752
02-May-2020 18:04:54.894,0.0340147539973259,12643,71610738,55967,-0.03261823207139969,-0.7063356637954712,0.7063069343566895,71610753
02-May-2020 18:04:55.894,0.0339919775724411,12643,71610738,55967,-0.03259547799825668,-0.706331729888916,0.7063130140304565,71610754
02-May-2020 18:04:56.894,0.03396715968847275,12643,71610738,55967,-0.0325697585940361,-0.7063326835632324,0.7063145637512207,71610755
02-May-2020 18:04:57.894,0.033942170441150665,12643,71610738,55967,-0.03254283219575882,-0.7063378095626831,0.7063117027282715,71610756
02-May-2020 18:04:58.894,0.033911898732185364,12643,71610738,55967,-0.032512687146663666,-0.7063349485397339,0.7063170671463013,71610757
02-May-2020 18:04:59.894,0.03388872742652893,12643,71610738,55967,-0.03248240798711777,-0.7063312530517578,0.706323504447937,71610758
02-May-2020 18:05:00.894,0.03385744243860245,12643,71610738,55967,-0.03245859593153,-0.7063349485397339,0.7063225507736206,71610759
02-May-2020 18:05:01.894,0.03383542597293854,12643,71610738,55967,-0.03243543952703476,-0.7063415050506592,0.7063179016113281,71610760
02-May-2020 18:05:02.894,0.03380963206291199,12643,71610738,55967,-0.03241419047117233,-0.7063372135162354,0.706324577331543,71610761
02-May-2020 18:05:03.894,0.03378589451313019,12643,71610738,55967,-0.03238634020090103,-0.7063384056091309,0.7063257694244385,71610762
02-May-2020 18:05:04.894,0.03375903517007828,12643,71610738,55967,-0.0323629155755043,-0.7063436508178711,0.7063227891921997,71610763
02-May-2020 18:05:05.894,0.03373401612043381,12643,71610738,55967,-0.0323360338807106,-0.7063484191894531,0.7063205242156982,71610764
02-May-2020 18:05:06.894,0.03370988368988037,12643,71610738,55967,-0.032312408089637756,-0.706345796585083,0.7063255310058594,71610765
02-May-2020 18:05:07.894,0.03368426859378815,12643,71610738,55967,-0.03228165954351425,-0.7063446044921875,0.706329345703125,71610766
02-May-2020 18:05:08.894,0.033658578991889954,12643,71610738,55967,-0.03225509077310562,-0.7063515186309814,0.7063249349594116,71610767
02-May-2020 18:05:09.894,0.03362881392240524,12643,71610738,55967,-0.032227687537670135,-0.7063517570495605,0.7063271999359131,71610768
02-May-2020 18:05:10.894,0.033605434000492096,12643,71610738,55967,-0.03220280259847641,-0.706346869468689,0.7063344717025757,71610769
02-May-2020 18:05:11.894,0.03357873857021332,12643,71610770,55961,-0.03217466175556183,-0.7063485383987427,0.7063350677490234,71610770
02-May-2020 18:05:12.894,0.03355121612548828,12643,71610770,55961,-0.03215198963880539,-0.706352949142456,0.7063330411911011,71610771
02-May-2020 18:05:13.894,0.03352837264537811,12643,71610770,55961,-0.03213083744049072,-0.7063553333282471,0.7063325643539429,71610772
02-May-2020 18:05:14.894,0.03350513428449631,12643,71610770,55961,-0.03210282325744629,-0.7063528299331665,0.7063376903533936,71610773
02-May-2020 18:05:15.894,0.033480748534202576,12643,71610770,55961,-0.0320872887969017,-0.7063499689102173,0.7063424587249756,71610774
02-May-2020 18:05:16.894,0.033450089395046234,12643,71610770,55961,-0.03205591440200806,-0.7063610553741455,0.7063343524932861,71610775
02-May-2020 18:05:17.894,0.03342717885971069,12675,71610770,55961,-0.03203198313713074,-0.7063591480255127,0.7063385248184204,71610776
02-May-2020 18:05:18.894,0.033402107656002045,12675,71610770,55961,-0.03200417011976242,-0.7063547372817993,0.7063453197479248,71610777
02-May-2020 18:05:19.894,0.03337627649307251,12675,71610770,55961,-0.03197792172431946,-0.7063553333282471,0.706346869468689,71610778
02-May-2020 18:05:20.894,0.0333511158823967,12675,71610770,55961,-0.03194282948970795,-0.7063641548156738,0.7063407897949219,71610779
02-May-2020 18:05:21.894,0.03332294523715973,12675,71610770,55961,-0.03191765397787094,-0.7063636779785156,0.7063438892364502,71610780
02-May-2020 18:05:22.894,0.03329761326313019,12675,71610770,55961,-0.03190077096223831,-0.7063590288162231,0.706350564956665,71610781
02-May-2020 18:05:23.894,0.03327087312936783,12675,71610770,55961,-0.03186989575624466,-0.7063643932342529,0.7063479423522949,71610782
02-May-2020 18:05:24.894,0.03324437141418457,12675,71610770,55961,-0.03184192627668381,-0.706369161605835,0.7063456773757935,71610783
02-May-2020 18:05:25.894,0.033217236399650574,12675,71610770,55961,-0.03181876987218857,-0.7063684463500977,0.7063486576080322,71610784
02-May-2020 18:05:26.894,0.033194832503795624,12675,71610770,55961,-0.03179527074098587,-0.7063649892807007,0.7063541412353516,71610785
02-May-2020 18:05:27.894,0.03316926956176758,12675,71610770,55961,-0.031768299639225006,-0.7063711881637573,0.7063502073287964,71610786
02-May-2020 18:05:28.894,0.03313848376274109,12675,71610770,55961,-0.03174027055501938,-0.7063727378845215,0.7063512802124023,71610787
02-May-2020 18:05:29.894,0.033113688230514526,12675,71610770,55961,-0.031720347702503204,-0.7063689231872559,0.7063575983047485,71610788
02-May-2020 18:05:30.894,0.0330895334482193,12675,71610770,55961,-0.03169296681880951,-0.706367015838623,0.7063618898391724,71610789
02-May-2020 18:05:31.894,0.033064424991607666,12675,71610770,55961,-0.03165927529335022,-0.7063748836517334,0.7063561677932739,71610790
02-May-2020 18:05:32.894,0.03303856402635574,12675,71610770,55961,-0.031635746359825134,-0.7063775062561035,0.7063559293746948,71610791
02-May-2020 18:05:33.894,0.03301393985748291,12675,71610770,55961,-0.031614214181900024,-0.7063751220703125,0.7063605785369873,71610792
02-May-2020 18:05:34.894,0.03299003839492798,12675,71610770,55961,-0.03158117085695267,-0.7063755989074707,0.7063626050949097,71610793
02-May-2020 18:05:35.894,0.03296167403459549,12675,71610770,55961,-0.03156207501888275,-0.7063796520233154,0.7063606977462769,71610794
02-May-2020 18:05:36.894,0.032933421432971954,12675,71610770,55961,-0.03153260052204132,-0.7063816785812378,0.7063615322113037,71610795
02-May-2020 18:05:37.894,0.03290916234254837,12675,71610770,55961,-0.03150726109743118,-0.7063802480697632,0.7063651084899902,71610796
02-May-2020 18:05:38.894,0.03288175165653229,12675,71610770,55961,-0.03148217499256134,-0.7063809633255005,0.706366777420044,71610797
02-May-2020 18:05:39.894,0.03285430371761322,12675,71610770,55961,-0.031459175050258636,-0.7063848972320557,0.7063652276992798,71610798
02-May-2020 18:05:40.894,0.03283053636550903,12675,71610770,55961,-0.031428262591362,-0.706387996673584,0.7063645124435425,71610799
02-May-2020 18:05:41.894,0.03280545026063919,12675,71610770,55961,-0.03140798211097717,-0.7063819169998169,0.706372857093811,71610800
02-May-2020 18:05:42.894,0.0327783077955246,12675,71610770,55961,-0.031389445066452026,-0.7063825130462646,0.7063741683959961,71610801
02-May-2020 18:05:43.894,0.03274920582771301,12675,71610802,55967,-0.0313543826341629,-0.7063888311386108,0.7063707113265991,71610802
02-May-2020 18:05:44.894,0.03272770345211029,12675,71610802,55967,-0.03132621943950653,-0.706391453742981,0.70637047290802,71610803
02-May-2020 18:05:45.894,0.03269796818494797,12675,71610802,55967,-0.03130117058753967,-0.7063877582550049,0.7063765525817871,71610804
02-May-2020 18:05:46.894,0.03267331421375275,12675,71610802,55967,-0.031276702880859375,-0.7063894271850586,0.706377387046814,71610805
02-May-2020 18:05:47.894,0.03264717012643814,12675,71610802,55967,-0.031246893107891083,-0.706397294998169,0.7063716650009155,71610806
02-May-2020 18:05:48.894,0.032620109617710114,12675,71610802,55967,-0.03122521936893463,-0.7063944339752197,0.7063767910003662,71610807
02-May-2020 18:05:49.894,0.03259720653295517,12707,71610802,55967,-0.031200509518384933,-0.7063915729522705,0.7063816785812378,71610808
02-May-2020 18:05:50.894,0.03257313370704651,12707,71610802,55967,-0.031175240874290466,-0.706395149230957,0.7063803672790527,71610809
02-May-2020 18:05:51.894,0.03254584223031998,12707,71610802,55967,-0.03114829584956169,-0.7064000368118286,0.7063781023025513,71610810
02-May-2020 18:05:52.894,0.032518841326236725,12707,71610802,55967,-0.031126324087381363,-0.7063968181610107,0.706383466720581,71610811
02-May-2020 18:05:53.894,0.03249354660511017,12707,71610802,55967,-0.031097762286663055,-0.7063957452774048,0.706386923789978,71610812
02-May-2020 18:05:54.894,0.03246708959341049,12707,71610802,55967,-0.031066227704286575,-0.7064012289047241,0.7063843011856079,71610813
02-May-2020 18:05:55.894,0.03243909031152725,12707,71610802,55967,-0.03104386478662491,-0.7064052820205688,0.706382155418396,71610814
02-May-2020 18:05:56.894,0.03241366147994995,12707,71610802,55967,-0.031018707901239395,-0.7064028978347778,0.7063870429992676,71610815
02-May-2020 18:05:57.894,0.03239087015390396,12707,71610802,55967,-0.030990980565547943,-0.7064025402069092,0.7063899040222168,71610816
02-May-2020 18:05:58.894,0.03236363083124161,12707,71610802,55967,-0.030970193445682526,-0.7064071893692017,0.7063872814178467,71610817
02-May-2020 18:05:59.894,0.0323348343372345,12707,71610802,55967,-0.030945241451263428,-0.7064093351364136,0.7063871622085571,71610818
02-May-2020 18:06:00.894,0.03231091797351837,12707,71610802,55967,-0.0309181846678257,-0.7064069509506226,0.7063919305801392,71610819
02-May-2020 18:06:01.894,0.03228940814733505,12707,71610802,55967,-0.03089297190308571,-0.7064069509506226,0.7063941955566406,71610820
02-May-2020 18:06:02.894,0.03226151317358017,12707,71610802,55967,-0.03086886554956436,-0.7064111232757568,0.7063920497894287,71610821
02-May-2020 18:06:03.894,0.032232411205768585,12707,71610802,55967,-0.030839066952466965,-0.7064152956008911,0.7063907384872437,71610822
02-May-2020 18:06:04.894,0.03221007436513901,12707,71610802,55967,-0.030811358243227005,-0.7064108848571777,0.7063974142074585,71610823
02-May-2020 18:06:05.894,0.03218347579240799,12707,71610802,55967,-0.030787646770477295,-0.7064098119735718,0.7064006328582764,71610824
02-May-2020 18:06:06.894,0.032156623899936676,12707,71610802,55967,-0.030761871486902237,-0.7064157724380493,0.7063971757888794,71610825
02-May-2020 18:06:07.894,0.03213139623403549,12707,71610802,55967,-0.030735552310943604,-0.7064177989959717,0.706397533416748,71610826
02-May-2020 18:06:08.894,0.03210638463497162,12707,71610802,55967,-0.030713733285665512,-0.7064148187637329,0.7064025402069092,71610827
02-May-2020 18:06:09.894,0.03208065778017044,12707,71610802,55967,-0.0306907556951046,-0.7064163684844971,0.7064031362533569,71610828
02-May-2020 18:06:10.894,0.032052405178546906,12707,71610802,55967,-0.030661769211292267,-0.7064229249954224,0.7063993215560913,71610829
02-May-2020 18:06:11.894,0.03202863782644272,12707,71610802,55967,-0.030637450516223907,-0.7064236402511597,0.7064003944396973,71610830
02-May-2020 18:06:12.894,0.03200274705886841,12707,71610802,55967,-0.03061017394065857,-0.7064213752746582,0.7064051628112793,71610831
02-May-2020 18:06:13.894,0.03197149932384491,12707,71610802,55967,-0.03057994693517685,-0.7064228057861328,0.7064064741134644,71610832
02-May-2020 18:06:14.894,0.0319470539689064,12707,71610802,55967,-0.030554093420505524,-0.706427812576294,0.7064037322998047,71610833
02-May-2020 18:06:15.894,0.031919822096824646,12707,71610834,55967,-0.030528001487255096,-0.7064254283905029,0.7064085006713867,71610834
02-May-2020 18:06:16.894,0.031897567212581635,12707,71610834,55967,-0.03050854429602623,-0.7064223289489746,0.7064133882522583,71610835
02-May-2020 18:06:17.894,0.03187280148267746,12707,71610834,55967,-0.030482012778520584,-0.7064236402511597,0.7064138650894165,71610836
02-May-2020 18:06:18.894,0.031847596168518066,12707,71610834,55967,-0.030461911112070084,-0.7064303159713745,0.7064093351364136,71610837
02-May-2020 18:06:19.894,0.03182521462440491,12707,71610834,55967,-0.030434899032115936,-0.706428050994873,0.706413984298706,71610838
02-May-2020 18:06:20.894,0.03179853409528732,12707,71610834,55967,-0.030409257858991623,-0.7064276933670044,0.7064167261123657,71610839
02-May-2020 18:06:21.894,0.03177540749311447,12739,71610834,55967,-0.030379660427570343,-0.7064319849014282,0.7064146995544434,71610840
02-May-2020 18:06:22.894,0.03174061328172684,12739,71610834,55967,-0.030349481850862503,-0.7064374685287476,0.7064120769500732,71610841
02-May-2020 18:06:23.894,0.03171234577894211,12739,71610834,55967,-0.03032100200653076,-0.7064324617385864,0.7064192295074463,71610842
02-May-2020 18:06:24.894,0.03169069439172745,12739,71610834,55967,-0.030298948287963867,-0.706432580947876,0.7064213752746582,71610843
02-May-2020 18:06:25.894,0.03166564553976059,12739,71610834,55967,-0.03027304634451866,-0.7064378261566162,0.7064181566238403,71610844
02-May-2020 18:06:26.894,0.03164085000753403,12739,71610834,55967,-0.03025565668940544,-0.7064372301101685,0.7064207792282104,71610845
02-May-2020 18:06:27.894,0.03161796182394028,12739,71610834,55967,-0.03023061528801918,-0.706433892250061,0.7064260244369507,71610846
02-May-2020 18:06:28.894,0.031593747437000275,12739,71610834,55967,-0.030200563371181488,-0.7064371109008789,0.7064250707626343,71610847
02-May-2020 18:06:29.894,0.03156673163175583,12739,71610834,55967,-0.03017757460474968,-0.7064410448074341,0.7064235210418701,71610848
02-May-2020 18:06:30.894,0.031538963317871094,12739,71610834,55967,-0.030152183026075363,-0.7064430713653564,0.7064237594604492,71610849
02-May-2020 18:06:31.894,0.03151664137840271,12739,71610834,55967,-0.030125416815280914,-0.7064422369003296,0.7064268589019775,71610850
02-May-2020 18:06:32.894,0.031484536826610565,12739,71610834,55967,-0.030091475695371628,-0.7064409255981445,0.7064307928085327,71610851
02-May-2020 18:06:33.894,0.031454041600227356,12739,71610834,55967,-0.03006705641746521,-0.7064462900161743,0.706428050994873,71610852
02-May-2020 18:06:34.894,0.03142937272787094,12739,71610834,55967,-0.0300416462123394,-0.7064472436904907,0.7064292430877686,71610853
02-May-2020 18:06:35.894,0.031407520174980164,12739,71610834,55967,-0.030016615986824036,-0.7064439058303833,0.7064346075057983,71610854
02-May-2020 18:06:36.894,0.03138067573308945,12739,71610834,55967,-0.02999458834528923,-0.7064450979232788,0.7064356803894043,71610855
02-May-2020 18:06:37.894,0.031357407569885254,12739,71610834,55967,-0.029970593750476837,-0.7064511775970459,0.7064316272735596,71610856
02-May-2020 18:06:38.894,0.03133397549390793,12739,71610834,55967,-0.029944956302642822,-0.7064523696899414,0.706432580947876,71610857
02-May-2020 18:06:39.894,0.031309567391872406,12739,71610834,55967,-0.02992117404937744,-0.7064477205276489,0.7064392566680908,71610858
02-May-2020 18:06:40.894,0.03128400444984436,12739,71610834,55967,-0.029892299324274063,-0.7064507007598877,0.7064386606216431,71610859
02-May-2020 18:06:41.894,0.031258270144462585,12739,71610834,55967,-0.029866255819797516,-0.706458568572998,0.7064331769943237,71610860
02-May-2020 18:06:42.894,0.031232722103595734,12739,71610834,55967,-0.029845453798770905,-0.7064559459686279,0.7064378261566162,71610861
02-May-2020 18:06:43.894,0.03120378404855728,12739,71610834,55967,-0.029816526919603348,-0.706452488899231,0.7064439058303833,71610862
02-May-2020 18:06:44.894,0.031179938465356827,12739,71610834,55967,-0.029789380729198456,-0.7064573764801025,0.7064409255981445,71610863
02-May-2020 18:06:45.894,0.031151220202445984,12739,71610834,55967,-0.029761970043182373,-0.70646071434021,0.7064400911331177,71610864
02-May-2020 18:06:46.894,0.031123459339141846,12739,71610834,55967,-0.029737476259469986,-0.7064573764801025,0.7064456939697266,71610865
02-May-2020 18:06:47.894,0.031101956963539124,12739,71610866,55967,-0.029713690280914307,-0.706456184387207,0.7064489126205444,71610866
02-May-2020 18:06:48.894,0.031075354665517807,12739,71610866,55967,-0.02968503162264824,-0.7064625024795532,0.7064452171325684,71610867
02-May-2020 18:06:49.894,0.03104638308286667,12739,71610866,55967,-0.02966298907995224,-0.706464409828186,0.7064450979232788,71610868
02-May-2020 18:06:50.894,0.031021419912576675,12739,71610866,55967,-0.02963363379240036,-0.706463098526001,0.706449031829834,71610869
02-May-2020 18:06:51.894,0.030999407172203064,12739,71610866,55967,-0.029604367911815643,-0.7064626216888428,0.7064512968063354,71610870
02-May-2020 18:06:52.894,0.030970457941293716,12739,71610866,55967,-0.029579125344753265,-0.706466555595398,0.7064498662948608,71610871
02-May-2020 18:06:53.894,0.03094487264752388,12771,71610866,55967,-0.02956070750951767,-0.7064675092697144,0.7064507007598877,71610872
02-May-2020 18:06:54.894,0.030925996601581573,12771,71610866,55967,-0.029535561800003052,-0.7064666748046875,0.7064535617828369,71610873
02-May-2020 18:06:55.894,0.030898835510015488,12771,71610866,55967,-0.029507093131542206,-0.706466555595398,0.7064559459686279,71610874
02-May-2020 18:06:56.894,0.030868977308273315,12771,71610866,55967,-0.029484320431947708,-0.7064703702926636,0.7064543962478638,71610875
02-May-2020 18:06:57.894,0.03084477409720421,12771,71610866,55967,-0.029456909745931625,-0.7064738273620605,0.7064532041549683,71610876
02-May-2020 18:06:58.894,0.030817825347185135,12771,71610866,55967,-0.029426921159029007,-0.7064701318740845,0.7064594030380249,71610877
02-May-2020 18:06:59.894,0.03079099953174591,12771,71610866,55967,-0.029400795698165894,-0.7064710855484009,0.7064608335494995,71610878
02-May-2020 18:07:00.894,0.030761633068323135,12771,71610866,55967,-0.02937224879860878,-0.7064763307571411,0.7064576148986816,71610879
02-May-2020 18:07:01.894,0.03074127808213234,12771,71610866,55967,-0.029345229268074036,-0.7064769268035889,0.7064591646194458,71610880
02-May-2020 18:07:02.894,0.030712932348251343,12771,71610866,55967,-0.029326554387807846,-0.7064740657806396,0.7064639329910278,71610881
02-May-2020 18:07:03.894,0.030687324702739716,12771,71610866,55967,-0.029301367700099945,-0.7064739465713501,0.7064664363861084,71610882
02-May-2020 18:07:04.894,0.030664704740047455,12771,71610866,55967,-0.02927248552441597,-0.7064812183380127,0.7064613103866577,71610883
02-May-2020 18:07:05.894,0.03063669428229332,12771,71610866,55967,-0.029251419007778168,-0.706479549407959,0.7064650058746338,71610884
02-May-2020 18:07:06.894,0.030613470822572708,12771,71610866,55967,-0.029228564351797104,-0.7064782381057739,0.7064683437347412,71610885
02-May-2020 18:07:07.894,0.03058895468711853,12771,71610866,55967,-0.02919521927833557,-0.7064814567565918,0.7064673900604248,71610886
02-May-2020 18:07:08.894,0.030560988932847977,12771,71610866,55967,-0.029170993715524673,-0.7064855098724365,0.7064659595489502,71610887
02-May-2020 18:07:09.894,0.030531994998455048,12771,71610866,55967,-0.02914542704820633,-0.7064828872680664,0.7064704895019531,71610888
02-May-2020 18:07:10.894,0.03050919622182846,12771,71610866,55967,-0.02911633625626564,-0.70648193359375,0.7064739465713501,71610889
02-May-2020 18:07:11.894,0.030483029782772064,12771,71610866,55967,-0.029086969792842865,-0.7064858675003052,0.7064723968505859,71610890
02-May-2020 18:07:12.894,0.030453618615865707,12771,71610866,55967,-0.029067736119031906,-0.706487774848938,0.7064722776412964,71610891
02-May-2020 18:07:13.894,0.030430056154727936,12771,71610866,55967,-0.02903982624411583,-0.7064862251281738,0.7064758539199829,71610892
02-May-2020 18:07:14.894,0.03041049838066101,12771,71610866,55967,-0.02901555225253105,-0.7064868211746216,0.7064772844314575,71610893
02-May-2020 18:07:15.894,0.03038230910897255,12771,71610866,55967,-0.028993144631385803,-0.706491231918335,0.706475019454956,71610894
02-May-2020 18:07:16.894,0.03035338595509529,12771,71610866,55967,-0.02896856516599655,-0.7064932584762573,0.7064751386642456,71610895
02-May-2020 18:07:17.894,0.03032907098531723,12771,71610866,55967,-0.028935842216014862,-0.7064942121505737,0.7064769268035889,71610896
02-May-2020 18:07:18.894,0.030305471271276474,12771,71610866,55967,-0.028913866728544235,-0.7064920663833618,0.7064805030822754,71610897
02-May-2020 18:07:19.894,0.03027154877781868,12771,71610898,55967,-0.028887681663036346,-0.7064954042434692,0.7064801454544067,71610898
02-May-2020 18:07:20.894,0.030246995389461517,12771,71610898,55967,-0.02885700762271881,-0.7064968347549438,0.7064806222915649,71610899
02-May-2020 18:07:21.894,0.030221186578273773,12771,71610898,55967,-0.028832655400037766,-0.7064961194992065,0.7064836025238037,71610900
02-May-2020 18:07:22.894,0.030200447887182236,12771,71610898,55967,-0.028814349323511124,-0.7064914703369141,0.7064898014068604,71610901
02-May-2020 18:07:23.894,0.030176222324371338,12771,71610898,55967,-0.02878618612885475,-0.7064968347549438,0.7064865827560425,71610902
02-May-2020 18:07:24.894,0.03014763817191124,12771,71610898,55967,-0.0287536159157753,-0.7065020799636841,0.7064839601516724,71610903
02-May-2020 18:07:25.894,0.030121568590402603,12803,71610898,55967,-0.0287330225110054,-0.7064995765686035,0.7064883708953857,71610904
02-May-2020 18:07:26.894,0.030097022652626038,12803,71610898,55967,-0.028706952929496765,-0.7064993381500244,0.7064907550811768,71610905
02-May-2020 18:07:27.894,0.030071403831243515,12803,71610898,55967,-0.02867761254310608,-0.7065064907073975,0.7064858675003052,71610906
02-May-2020 18:07:28.894,0.030044376850128174,12803,71610898,55967,-0.02865227311849594,-0.7065054178237915,0.7064892053604126,71610907
02-May-2020 18:07:29.894,0.030017472803592682,12803,71610898,55967,-0.02863020822405815,-0.7065020799636841,0.7064944505691528,71610908
02-May-2020 18:07:30.894,0.0299953855574131,12803,71610898,55967,-0.028602320700883865,-0.706506609916687,0.7064919471740723,71610909
02-May-2020 18:07:31.894,0.0299665704369545,12803,71610898,55967,-0.028572481125593185,-0.7065105438232422,0.7064906358718872,71610910
02-May-2020 18:07:32.894,0.029939774423837662,12803,71610898,55967,-0.02855474129319191,-0.706507682800293,0.7064954042434692,71610911
02-May-2020 18:07:33.894,0.029915258288383484,12803,71610898,55967,-0.028527431190013885,-0.7065061330795288,0.7064990997314453,71610912
02-May-2020 18:07:34.894,0.029889218509197235,12803,71610898,55967,-0.028499193489551544,-0.7065104246139526,0.7064968347549438,71610913
02-May-2020 18:07:35.894,0.02986529842019081,12803,71610898,55967,-0.02847437933087349,-0.7065149545669556,0.7064944505691528,71610914
02-May-2020 18:07:36.894,0.029839884489774704,12803,71610898,55967,-0.028451617807149887,-0.7065101861953735,0.7065012454986572,71610915
02-May-2020 18:07:37.894,0.02981651946902275,12803,71610898,55967,-0.02842336893081665,-0.7065092325210571,0.706504225730896,71610916
02-May-2020 18:07:38.894,0.029790088534355164,12803,71610898,55967,-0.028394747525453568,-0.7065143585205078,0.7065014839172363,71610917
02-May-2020 18:07:39.894,0.02975909784436226,12803,71610898,55967,-0.02837185561656952,-0.7065162658691406,0.7065017223358154,71610918
02-May-2020 18:07:40.894,0.029734138399362564,12803,71610898,55967,-0.02834218367934227,-0.7065155506134033,0.7065048217773438,71610919
02-May-2020 18:07:41.894,0.029708456248044968,12803,71610898,55967,-0.0283135324716568,-0.7065166234970093,0.7065060138702393,71610920
02-May-2020 18:07:42.894,0.029680706560611725,12803,71610898,55967,-0.028291650116443634,-0.7065198421478271,0.7065049409866333,71610921
02-May-2020 18:07:43.894,0.02965695783495903,12803,71610898,55967,-0.02826780080795288,-0.7065234184265137,0.70650315284729,71610922
02-May-2020 18:07:44.894,0.029633644968271255,12803,71610898,55967,-0.028243537992239,-0.70652174949646,0.7065064907073975,71610923
02-May-2020 18:07:45.894,0.029605910181999207,12803,71610898,55967,-0.028218138962984085,-0.7065199613571167,0.7065104246139526,71610924
02-May-2020 18:07:46.894,0.029579047113656998,12803,71610898,55967,-0.028190694749355316,-0.7065235376358032,0.7065091133117676,71610925
02-May-2020 18:07:47.894,0.02955346554517746,12803,71610898,55967,-0.028164871037006378,-0.7065285444259644,0.7065062522888184,71610926
02-May-2020 18:07:48.894,0.029532846063375473,12803,71610898,55967,-0.028139285743236542,-0.7065231800079346,0.7065136432647705,71610927
02-May-2020 18:07:49.894,0.029499772936105728,12803,71610898,55967,-0.028109394013881683,-0.7065256834030151,0.7065136432647705,71610928
02-May-2020 18:07:50.894,0.029476068913936615,12803,71610898,55967,-0.028082989156246185,-0.7065303325653076,0.7065110206604004,71610929
02-May-2020 18:07:51.894,0.02945023402571678,12803,71610930,55961,-0.02805965021252632,-0.7065316438674927,0.7065117359161377,71610930
02-May-2020 18:07:52.894,0.02942497655749321,12803,71610930,55961,-0.028034452348947525,-0.7065280675888062,0.7065173387527466,71610931
02-May-2020 18:07:53.894,0.029399514198303223,12803,71610930,55961,-0.02800789475440979,-0.7065287828445435,0.7065187692642212,71610932
02-May-2020 18:07:54.894,0.029378540813922882,12803,71610930,55961,-0.027987126260995865,-0.7065321207046509,0.7065171003341675,71610933
02-May-2020 18:07:55.894,0.029346507042646408,12803,71610930,55961,-0.027959827333688736,-0.7065334320068359,0.706518292427063,71610934
02-May-2020 18:07:56.894,0.0293242447078228,12803,71610930,55961,-0.027936216443777084,-0.7065298557281494,0.7065234184265137,71610935
02-May-2020 18:07:57.894,0.02930142730474472,12835,71610930,55961,-0.02790674939751625,-0.7065339088439941,0.7065215110778809,71610936
02-May-2020 18:07:58.894,0.029272932559251785,12835,71610930,55961,-0.02788034826517105,-0.7065389156341553,0.7065191268920898,71610937
02-May-2020 18:07:59.894,0.02924191951751709,12835,71610930,55961,-0.027854710817337036,-0.7065373659133911,0.7065225839614868,71610938
02-May-2020 18:08:00.894,0.029223009943962097,12835,71610930,55961,-0.027828320860862732,-0.7065374851226807,0.7065246105194092,71610939
02-May-2020 18:08:01.894,0.02919742837548256,12835,71610930,55961,-0.027803022414445877,-0.7065415382385254,0.7065223455429077,71610940
02-May-2020 18:08:02.894,0.029167290776968002,12835,71610930,55961,-0.027778558433055878,-0.7065427303314209,0.7065234184265137,71610941
02-May-2020 18:08:03.894,0.0291430726647377,12835,71610930,55961,-0.02775411307811737,-0.7065380811691284,0.7065300941467285,71610942
02-May-2020 18:08:04.894,0.029118791222572327,12835,71610930,55961,-0.027722645550966263,-0.7065391540527344,0.7065311670303345,71610943
02-May-2020 18:08:05.894,0.029093898832798004,12835,71610930,55961,-0.027701128274202347,-0.7065410614013672,0.7065314054489136,71610944
02-May-2020 18:08:06.894,0.029062099754810333,12835,71610930,55961,-0.027672220021486282,-0.7065451145172119,0.7065294981002808,71610945
02-May-2020 18:08:07.894,0.029040157794952393,12835,71610930,55961,-0.027647897601127625,-0.7065461874008179,0.7065306901931763,71610946
02-May-2020 18:08:08.894,0.029019057750701904,12835,71610930,55961,-0.02762477472424507,-0.7065439224243164,0.706534743309021,71610947
02-May-2020 18:08:09.894,0.028989125043153763,12835,71610930,55961,-0.027597777545452118,-0.7065478563308716,0.7065327167510986,71610948
02-May-2020 18:08:10.894,0.028960246592760086,12835,71610930,55961,-0.027571018785238266,-0.7065513134002686,0.7065315246582031,71610949
02-May-2020 18:08:11.894,0.028936099261045456,12835,71610930,55961,-0.02754407376050949,-0.7065479755401611,0.7065368890762329,71610950
02-May-2020 18:08:12.894,0.02890918031334877,12835,71610930,55961,-0.02751980349421501,-0.7065471410751343,0.7065398693084717,71610951
02-May-2020 18:08:13.894,0.02888353541493416,12835,71610930,55961,-0.027490004897117615,-0.706552267074585,0.7065368890762329,71610952
02-May-2020 18:08:14.894,0.028857916593551636,12835,71610930,55961,-0.02746294066309929,-0.7065564393997192,0.7065348625183105,71610953
02-May-2020 18:08:15.894,0.028831787407398224,12835,71610930,55961,-0.027437973767518997,-0.7065545320510864,0.7065389156341553,71610954
02-May-2020 18:08:16.894,0.02880961447954178,12835,71610930,55961,-0.027416296303272247,-0.7065533399581909,0.7065414190292358,71610955
02-May-2020 18:08:17.894,0.02878684550523758,12835,71610930,55961,-0.027387578040361404,-0.7065596580505371,0.7065372467041016,71610956
02-May-2020 18:08:18.894,0.028757013380527496,12835,71610930,55961,-0.02736176922917366,-0.7065598964691162,0.7065393924713135,71610957
02-May-2020 18:08:19.894,0.02872762456536293,12835,71610930,55961,-0.02733711525797844,-0.7065571546554565,0.7065442800521851,71610958
02-May-2020 18:08:20.894,0.028704576194286346,12835,71610930,55961,-0.02730734646320343,-0.7065579891204834,0.7065454721450806,71610959
02-May-2020 18:08:21.894,0.028679195791482925,12835,71610930,55961,-0.027283649891614914,-0.706561803817749,0.7065438032150269,71610960
02-May-2020 18:08:22.894,0.028650730848312378,12835,71610930,55961,-0.027263551950454712,-0.7065620422363281,0.7065455913543701,71610961
02-May-2020 18:08:23.894,0.028625406324863434,12835,71610962,55961,-0.027233842760324478,-0.7065578699111938,0.7065517902374268,71610962
02-May-2020 18:08:24.894,0.02860420197248459,12835,71610962,55961,-0.02720903977751732,-0.7065623998641968,0.7065489292144775,71610963
02-May-2020 18:08:25.894,0.028576239943504333,12835,71610962,55961,-0.027185101062059402,-0.70656418800354,0.7065494060516357,71610964
02-May-2020 18:08:26.894,0.028545551002025604,12835,71610962,55961,-0.027156781405210495,-0.706565260887146,0.7065503597259521,71610965
02-May-2020 18:08:27.894,0.028523936867713928,12835,71610962,55961,-0.027128402143716812,-0.7065658569335938,0.7065515518188477,71610966
02-May-2020 18:08:28.894,0.028499707579612732,12835,71610962,55961,-0.02710544690489769,-0.7065693140029907,0.706550121307373,71610967
02-May-2020 18:08:29.895,0.028471220284700394,12867,71610962,55961,-0.027081191539764404,-0.7065718173980713,0.706550121307373,71610968
02-May-2020 18:08:30.895,0.02844962477684021,12867,71610962,55961,-0.027056049555540085,-0.7065706253051758,0.7065527439117432,71610969
02-May-2020 18:08:31.895,0.02842433750629425,12867,71610962,55961,-0.027028746902942657,-0.706568717956543,0.7065571546554565,71610970
02-May-2020 18:08:32.895,0.02839714288711548,12867,71610962,55961,-0.027005814015865326,-0.7065697908401489,0.7065577507019043,71610971
02-May-2020 18:08:33.895,0.0283711776137352,12867,71610962,55961,-0.02697908505797386,-0.7065720558166504,0.7065575122833252,71610972
02-May-2020 18:08:34.895,0.028345253318548203,12867,71610962,55961,-0.026951484382152557,-0.7065716981887817,0.7065600156784058,71610973
02-May-2020 18:08:35.895,0.02831670269370079,12867,71610962,55961,-0.026921380311250687,-0.7065695524215698,0.7065643072128296,71610974
02-May-2020 18:08:36.895,0.028288863599300385,12867,71610962,55961,-0.026897110044956207,-0.7065738439559937,0.7065622806549072,71610975
02-May-2020 18:08:37.895,0.028267014771699905,12867,71610962,55961,-0.026871580630540848,-0.7065795660018921,0.7065584659576416,71610976
02-May-2020 18:08:38.895,0.028239846229553223,12867,71610962,55961,-0.026847265660762787,-0.7065783739089966,0.7065615653991699,71610977
02-May-2020 18:08:39.895,0.02821759507060051,12867,71610962,55961,-0.026825353503227234,-0.7065781354904175,0.7065635919570923,71610978
02-May-2020 18:08:40.895,0.028193000704050064,12867,71610962,55961,-0.026797711849212646,-0.7065815925598145,0.7065620422363281,71610979
02-May-2020 18:08:41.895,0.02816757932305336,12867,71610962,55961,-0.02677581086754799,-0.7065843343734741,0.7065610885620117,71610980
02-May-2020 18:08:42.895,0.028140943497419357,12867,71610962,55961,-0.026750322431325912,-0.7065789699554443,0.7065685987472534,71610981
02-May-2020 18:08:43.895,0.02811918407678604,12867,71610962,55961,-0.02672506496310234,-0.7065774202346802,0.7065719366073608,71610982
02-May-2020 18:08:44.895,0.02809184417128563,12867,71610962,55961,-0.026694077998399734,-0.706584095954895,0.706567645072937,71610983
02-May-2020 18:08:45.895,0.028065185993909836,12867,71610962,55961,-0.026673100888729095,-0.7065844535827637,0.7065690755844116,71610984
02-May-2020 18:08:46.895,0.02803877741098404,12867,71610962,55961,-0.026645120233297348,-0.7065830230712891,0.7065728902816772,71610985
02-May-2020 18:08:47.895,0.02801377698779106,12867,71610962,55961,-0.026613563299179077,-0.7065830230712891,0.706574559211731,71610986
02-May-2020 18:08:48.895,0.0279853455722332,12867,71610962,55961,-0.026591990143060684,-0.7065870761871338,0.7065727710723877,71610987
02-May-2020 18:08:49.895,0.027957122772932053,12867,71610962,55961,-0.02657053992152214,-0.7065871953964233,0.7065740823745728,71610988
02-May-2020 18:08:50.895,0.027936555445194244,12867,71610962,55961,-0.02654549852013588,-0.7065869569778442,0.7065763473510742,71610989
02-May-2020 18:08:51.895,0.027912314981222153,12867,71610962,55961,-0.02651265263557434,-0.7065895795822144,0.7065759897232056,71610990
02-May-2020 18:08:52.895,0.027881048619747162,12867,71610962,55961,-0.026493992656469345,-0.7065919637680054,0.7065756320953369,71610991
02-May-2020 18:08:53.895,0.02785896137356758,12867,71610962,55961,-0.02647024393081665,-0.7065902948379517,0.7065789699554443,71610992
02-May-2020 18:08:54.895,0.027834255248308182,12867,71610962,55961,-0.026440124958753586,-0.7065912485122681,0.7065800428390503,71610993
02-May-2020 18:08:55.895,0.027803659439086914,12867,71610994,55967,-0.026414163410663605,-0.7065914869308472,0.7065820693969727,71610994
02-May-2020 18:08:56.895,0.027780350297689438,12867,71610994,55967,-0.026389461010694504,-0.7065925598144531,0.7065829038619995,71610995
02-May-2020 18:08:57.895,0.027752548456192017,12867,71610994,55967,-0.026359669864177704,-0.7065948247909546,0.70658278465271,71610996
02-May-2020 18:08:58.895,0.027727533131837845,12867,71610994,55967,-0.026333801448345184,-0.7065911293029785,0.7065885066986084,71610997
02-May-2020 18:08:59.895,0.0277026928961277,12867,71610994,55967,-0.026310265064239502,-0.7065945863723755,0.706586480140686,71610998
02-May-2020 18:09:00.895,0.02767595648765564,12867,71610994,55967,-0.026282206177711487,-0.7065987586975098,0.7065846920013428,71610999
02-May-2020 18:09:01.895,0.027652394026517868,12899,71610994,55967,-0.02625638246536255,-0.7065978050231934,0.7065874338150024,71611000
02-May-2020 18:09:02.895,0.027626093477010727,12899,71610994,55967,-0.02623092383146286,-0.7065958976745605,0.7065913677215576,71611001
02-May-2020 18:09:03.895,0.027597956359386444,12899,71610994,55967,-0.02620614692568779,-0.7066007852554321,0.7065885066986084,71611002
02-May-2020 18:09:04.895,0.02757195010781288,12899,71610994,55967,-0.026178549975156784,-0.7066037654876709,0.7065876722335815,71611003
02-May-2020 18:09:05.895,0.027549561113119125,12899,71610994,55967,-0.02615877240896225,-0.7065987586975098,0.7065943479537964,71611004
02-May-2020 18:09:06.895,0.027522776275873184,12899,71610994,55967,-0.026133328676223755,-0.7065989971160889,0.7065960168838501,71611005
02-May-2020 18:09:07.895,0.027497373521327972,12899,71610994,55967,-0.026103448122739792,-0.7066056728363037,0.7065916061401367,71611006
02-May-2020 18:09:08.895,0.027472153306007385,12899,71610994,55967,-0.026078246533870697,-0.7066078186035156,0.7065911293029785,71611007
02-May-2020 18:09:09.895,0.027444947510957718,12899,71610994,55967,-0.026056930422782898,-0.7066041231155396,0.7065967321395874,71611008
02-May-2020 18:09:10.895,0.02742086723446846,12899,71610994,55967,-0.026027485728263855,-0.7066047191619873,0.7065979242324829,71611009
02-May-2020 18:09:11.895,0.02739221602678299,12899,71610994,55967,-0.02599845454096794,-0.7066080570220947,0.7065972089767456,71611010
02-May-2020 18:09:12.895,0.027363616973161697,12899,71610994,55967,-0.0259736105799675,-0.7066069841384888,0.7065999507904053,71611011
02-May-2020 18:09:13.895,0.027341436594724655,12899,71610994,55967,-0.02594839036464691,-0.7066069841384888,0.7066018581390381,71611012
02-May-2020 18:09:14.895,0.027314618229866028,12899,71610994,55967,-0.02591855451464653,-0.7066082954406738,0.7066025733947754,71611013
02-May-2020 18:09:15.895,0.027285784482955933,12899,71610994,55967,-0.02589293196797371,-0.7066107988357544,0.7066020965576172,71611014
02-May-2020 18:09:16.895,0.02726348489522934,12899,71610994,55967,-0.025873366743326187,-0.7066134214401245,0.7066011428833008,71611015
02-May-2020 18:09:17.895,0.027239590883255005,12899,71610994,55967,-0.02584795653820038,-0.7066131830215454,0.7066032886505127,71611016
02-May-2020 18:09:18.895,0.027218107134103775,12899,71610994,55967,-0.025826483964920044,-0.7066124677658081,0.7066054344177246,71611017
02-May-2020 18:09:19.895,0.027186762541532516,12899,71610994,55967,-0.025796860456466675,-0.7066183090209961,0.7066019773483276,71611018
02-May-2020 18:09:20.895,0.027161404490470886,12899,71610994,55967,-0.025770775973796844,-0.7066165208816528,0.7066057920455933,71611019
02-May-2020 18:09:21.895,0.02713785320520401,12899,71610994,55967,-0.025741245597600937,-0.70661461353302,0.7066093683242798,71611020
02-May-2020 18:09:22.895,0.027104772627353668,12899,71610994,55967,-0.02571558579802513,-0.7066158056259155,0.7066104412078857,71611021
02-May-2020 18:09:23.895,0.027079712599515915,12899,71610994,55967,-0.025690894573926926,-0.7066205739974976,0.7066075801849365,71611022
02-May-2020 18:09:24.895,0.027059495449066162,12899,71610994,55967,-0.025662340223789215,-0.7066210508346558,0.7066088914871216,71611023
02-May-2020 18:09:25.895,0.027032047510147095,12899,71610994,55967,-0.025637943297624588,-0.7066186666488647,0.7066137790679932,71611024
02-May-2020 18:09:26.895,0.02700653299689293,12899,71610994,55967,-0.025614816695451736,-0.7066189050674438,0.7066149711608887,71611025
02-May-2020 18:09:27.895,0.026981860399246216,12899,71611026,55967,-0.02558504417538643,-0.7066271305084229,0.7066085338592529,71611026
02-May-2020 18:09:28.895,0.02695649117231369,12899,71611026,55967,-0.025564558804035187,-0.7066261768341064,0.7066112756729126,71611027
02-May-2020 18:09:29.895,0.026928100734949112,12899,71611026,55967,-0.02554154396057129,-0.7066198587417603,0.7066195011138916,71611028
02-May-2020 18:09:30.895,0.026905544102191925,12899,71611026,55967,-0.02551255375146866,-0.7066256999969482,0.706615686416626,71611029
02-May-2020 18:09:31.895,0.02688044309616089,12899,71611026,55967,-0.025487981736660004,-0.7066293954849243,0.7066137790679932,71611030
02-May-2020 18:09:32.895,0.026850417256355286,12899,71611026,55967,-0.025462467223405838,-0.706626296043396,0.7066189050674438,71611031
02-May-2020 18:09:33.895,0.026829015463590622,12931,71611026,55967,-0.025435708463191986,-0.7066261768341064,0.7066209316253662,71611032
02-May-2020 18:09:34.895,0.0268029123544693,12931,71611026,55967,-0.02540220320224762,-0.7066326141357422,0.7066166400909424,71611033
02-May-2020 18:09:35.895,0.026774246245622635,12931,71611026,55967,-0.025381650775671005,-0.7066317796707153,0.7066192626953125,71611034
02-May-2020 18:09:36.895,0.026745006442070007,12931,71611026,55967,-0.02535664662718773,-0.7066283226013184,0.7066248655319214,71611035
02-May-2020 18:09:37.895,0.026726335287094116,12931,71611026,55967,-0.02532758191227913,-0.706633448600769,0.706621527671814,71611036
02-May-2020 18:09:38.895,0.026695378124713898,12931,71611026,55967,-0.025301404297351837,-0.7066357135772705,0.7066214084625244,71611037
02-May-2020 18:09:39.895,0.026664234697818756,12931,71611026,55967,-0.025280237197875977,-0.706635594367981,0.7066234350204468,71611038
02-May-2020 18:09:40.895,0.026644665747880936,12931,71611026,55967,-0.02525169402360916,-0.7066367864608765,0.706623911857605,71611039
02-May-2020 18:09:41.895,0.026618212461471558,12931,71611026,55967,-0.02522100880742073,-0.7066370248794556,0.7066259384155273,71611040
02-May-2020 18:09:42.895,0.02659030258655548,12931,71611026,55967,-0.02520453929901123,-0.7066394090652466,0.7066251039505005,71611041
02-May-2020 18:09:43.895,0.02656756341457367,12931,71611026,55967,-0.0251777246594429,-0.7066383361816406,0.7066278457641602,71611042
02-May-2020 18:09:44.895,0.026545971632003784,12931,71611026,55967,-0.025149375200271606,-0.7066364288330078,0.7066316604614258,71611043
02-May-2020 18:09:45.895,0.026518404483795166,12931,71611026,55967,-0.025124885141849518,-0.7066373825073242,0.7066326141357422,71611044
02-May-2020 18:09:46.895,0.026490237563848495,12931,71611026,55967,-0.025099072605371475,-0.7066428661346436,0.7066287994384766,71611045
02-May-2020 18:09:47.895,0.026470649987459183,12931,71611026,55967,-0.02506747841835022,-0.7066473960876465,0.7066266536712646,71611046
02-May-2020 18:09:48.895,0.02644207701086998,12931,71611026,55967,-0.02504672110080719,-0.70664381980896,0.7066318988800049,71611047
02-May-2020 18:09:49.895,0.026414208114147186,12931,71611026,55967,-0.02502484992146492,-0.7066419124603271,0.7066353559494019,71611048
02-May-2020 18:09:50.895,0.026391737163066864,12931,71611026,55967,-0.02498963102698326,-0.7066519260406494,0.706627368927002,71611049
02-May-2020 18:09:51.895,0.02636248618364334,12931,71611026,55967,-0.02496367320418358,-0.7066504955291748,0.7066309452056885,71611050
02-May-2020 18:09:52.895,0.02632969617843628,12931,71611026,55967,-0.024940229952335358,-0.7066433429718018,0.7066402435302734,71611051
02-May-2020 18:09:53.895,0.026307206600904465,12931,71611026,55967,-0.02491115778684616,-0.7066482305526733,0.7066371440887451,71611052
02-May-2020 18:09:54.895,0.026287678629159927,12931,71611026,55967,-0.024888280779123306,-0.7066540718078613,0.7066328525543213,71611053
02-May-2020 18:09:55.895,0.026259534060955048,12931,71611026,55967,-0.024870850145816803,-0.7066513299942017,0.7066372632980347,71611054
02-May-2020 18:09:56.895,0.026233676820993423,12931,71611026,55967,-0.024840399622917175,-0.7066472768783569,0.7066434621810913,71611055
02-May-2020 18:09:57.895,0.026213552802801132,12931,71611026,55967,-0.024811025708913803,-0.7066543102264404,0.7066382169723511,71611056
02-May-2020 18:09:58.895,0.026183582842350006,12931,71611026,55967,-0.024788223206996918,-0.7066556215286255,0.7066384553909302,71611057
02-May-2020 18:09:59.895,0.026154257357120514,12931,71611058,55967,-0.02476455271244049,-0.7066532373428345,0.7066429853439331,71611058
02-May-2020 18:10:00.895,0.026133045554161072,12931,71611058,55967,-0.024735014885663986,-0.7066551446914673,0.7066429853439331,71611059
02-May-2020 18:10:01.895,0.026104774326086044,12931,71611058,55967,-0.024705521762371063,-0.7066582441329956,0.7066417932510376,71611060
02-May-2020 18:10:02.895,0.026078250259160995,12931,71611058,55967,-0.024686500430107117,-0.7066619396209717,0.7066398859024048,71611061
02-May-2020 18:10:03.895,0.02605501562356949,12931,71611058,55967,-0.02466364949941635,-0.7066576480865479,0.7066456079483032,71611062
02-May-2020 18:10:04.895,0.02602866291999817,12931,71611058,55967,-0.02462724968791008,-0.7066595554351807,0.7066460847854614,71611063
02-May-2020 18:10:05.895,0.026000551879405975,12963,71611058,55967,-0.02460826188325882,-0.7066622972488403,0.7066450119018555,71611064
02-May-2020 18:10:06.895,0.025972586125135422,12963,71611058,55967,-0.02458275482058525,-0.7066637277603149,0.7066457271575928,71611065
02-May-2020 18:10:07.895,0.025948520749807358,12963,71611058,55967,-0.02454720064997673,-0.7066618204116821,0.7066495418548584,71611066
02-May-2020 18:10:08.895,0.025923099368810654,12963,71611058,55967,-0.02452373132109642,-0.7066608667373657,0.7066522836685181,71611067
02-May-2020 18:10:09.895,0.02589346095919609,12963,71611058,55967,-0.024502672255039215,-0.7066638469696045,0.7066512107849121,71611068
02-May-2020 18:10:10.895,0.025873877108097076,12963,71611058,55967,-0.024478409439325333,-0.706667423248291,0.7066494226455688,71611069
02-May-2020 18:10:11.895,0.02584950253367424,12963,71611058,55967,-0.02445147931575775,-0.7066662311553955,0.7066519260406494,71611070
02-May-2020 18:10:12.895,0.025821588933467865,12963,71611058,55967,-0.02442711964249611,-0.7066662311553955,0.7066540718078613,71611071
02-May-2020 18:10:13.895,0.02579696848988533,12963,71611058,55967,-0.024401020258665085,-0.7066726684570312,0.7066494226455688,71611072
02-May-2020 18:10:14.895,0.025770433247089386,12963,71611058,55967,-0.02437327802181244,-0.706671953201294,0.7066519260406494,71611073
02-May-2020 18:10:15.895,0.025740820914506912,12963,71611058,55967,-0.024345234036445618,-0.7066683769226074,0.7066576480865479,71611074
02-May-2020 18:10:16.895,0.02571660280227661,12963,71611058,55967,-0.02431599423289299,-0.7066700458526611,0.7066580057144165,71611075
02-May-2020 18:10:17.895,0.025691907852888107,12963,71611058,55967,-0.024295028299093246,-0.7066742181777954,0.7066555023193359,71611076
02-May-2020 18:10:18.895,0.025662727653980255,12963,71611058,55967,-0.024268031120300293,-0.7066749334335327,0.7066563367843628,71611077
02-May-2020 18:10:19.895,0.0256437286734581,12963,71611058,55967,-0.02424440160393715,-0.7066720724105835,0.7066608667373657,71611078
02-May-2020 18:10:20.895,0.02561654895544052,12963,71611058,55967,-0.0242132768034935,-0.7066751718521118,0.7066597938537598,71611079
02-May-2020 18:10:21.895,0.025590144097805023,12963,71611058,55967,-0.024192500859498978,-0.7066797018051147,0.7066566944122314,71611080
02-May-2020 18:10:22.895,0.025562547147274017,12963,71611058,55967,-0.024171341210603714,-0.7066777944564819,0.706660270690918,71611081
02-May-2020 18:10:23.895,0.025540035218000412,12963,71611058,55967,-0.02414175122976303,-0.7066776752471924,0.7066625356674194,71611082
02-May-2020 18:10:24.895,0.02551785111427307,12963,71611058,55967,-0.02411675825715065,-0.7066807746887207,0.7066613435745239,71611083
02-May-2020 18:10:25.895,0.025483936071395874,12963,71611058,55967,-0.02409016340970993,-0.7066826820373535,0.7066611051559448,71611084
02-May-2020 18:10:26.895,0.025458037853240967,12963,71611058,55967,-0.024063006043434143,-0.706681489944458,0.7066642045974731,71611085
02-May-2020 18:10:27.895,0.02543601021170616,12963,71611058,55967,-0.024032626301050186,-0.7066812515258789,0.7066662311553955,71611086
02-May-2020 18:10:28.895,0.025406502187252045,12963,71611058,55967,-0.024009112268686295,-0.7066829204559326,0.7066665887832642,71611087
02-May-2020 18:10:29.895,0.025378111749887466,12963,71611058,55967,-0.0239858515560627,-0.70668625831604,0.7066652774810791,71611088
02-May-2020 18:10:30.895,0.02535809576511383,12963,71611058,55967,-0.023958392441272736,-0.7066859006881714,0.7066670656204224,71611089
02-May-2020 18:10:31.895,0.025331951677799225,12963,71611090,55967,-0.023932740092277527,-0.7066830396652222,0.7066717147827148,71611090
02-May-2020 18:10:32.895,0.02530740201473236,12963,71611090,55967,-0.023915763944387436,-0.7066856622695923,0.7066705226898193,71611091
02-May-2020 18:10:33.895,0.02528541535139084,12963,71611090,55967,-0.02389383688569069,-0.7066863775253296,0.7066713571548462,71611092
02-May-2020 18:10:34.895,0.025260206311941147,12963,71611090,55967,-0.023854844272136688,-0.7066885232925415,0.7066713571548462,71611093
02-May-2020 18:10:35.895,0.02523372694849968,12963,71611090,55967,-0.023831598460674286,-0.7066854238510132,0.7066762447357178,71611094
02-May-2020 18:10:36.895,0.02520240843296051,12963,71611090,55967,-0.023809220641851425,-0.7066909074783325,0.7066726684570312,71611095
02-May-2020 18:10:37.895,0.025178059935569763,12995,71611090,55967,-0.023778825998306274,-0.7066943645477295,0.7066713571548462,71611096
02-May-2020 18:10:38.895,0.025149565190076828,12995,71611090,55967,-0.02375272661447525,-0.7066938877105713,0.7066736221313477,71611097
02-May-2020 18:10:39.895,0.025127246975898743,12995,71611090,55967,-0.023731961846351624,-0.7066918611526489,0.7066771984100342,71611098
02-May-2020 18:10:40.895,0.025103185325860977,12995,71611090,55967,-0.023703694343566895,-0.706696629524231,0.7066740989685059,71611099
02-May-2020 18:10:41.895,0.025078140199184418,12995,71611090,55967,-0.02368059754371643,-0.7066981792449951,0.7066742181777954,71611100
02-May-2020 18:10:42.895,0.025054428726434708,12995,71611090,55967,-0.023658744990825653,-0.7066932916641235,0.7066806554794312,71611101
02-May-2020 18:10:43.895,0.02502581477165222,12995,71611090,55967,-0.023626863956451416,-0.7066951990127563,0.7066808938980103,71611102
02-May-2020 18:10:44.895,0.025000013411045074,12995,71611090,55967,-0.023601103574037552,-0.7066993713378906,0.7066785097122192,71611103
02-May-2020 18:10:45.895,0.024972375482320786,12995,71611090,55967,-0.023576896637678146,-0.7066994905471802,0.706680178642273,71611104
02-May-2020 18:10:46.895,0.02494652196764946,12995,71611090,55967,-0.023546606302261353,-0.7066980600357056,0.7066836357116699,71611105
02-May-2020 18:10:47.895,0.024918876588344574,12995,71611090,55967,-0.023517973721027374,-0.7067006826400757,0.7066829204559326,71611106
02-May-2020 18:10:48.895,0.024893760681152344,12995,71611090,55967,-0.02350262925028801,-0.7067019939422607,0.7066826820373535,71611107
02-May-2020 18:10:49.895,0.024869360029697418,12995,71611090,55967,-0.02347104623913765,-0.7067040205001831,0.706682562828064,71611108
02-May-2020 18:10:50.895,0.02484850212931633,12995,71611090,55967,-0.023448526859283447,-0.706703782081604,0.7066842317581177,71611109
02-May-2020 18:10:51.895,0.024823922663927078,12995,71611090,55967,-0.02342461794614792,-0.7067060470581055,0.706683874130249,71611110
02-May-2020 18:10:52.895,0.02479388937354088,12995,71611090,55967,-0.02340221032500267,-0.7067065238952637,0.7066850662231445,71611111
02-May-2020 18:10:53.895,0.024769242852926254,12995,71611090,55967,-0.023369107395410538,-0.7067078351974487,0.7066859006881714,71611112
02-May-2020 18:10:54.895,0.02474580705165863,12995,71611090,55967,-0.023341625928878784,-0.7067049741744995,0.7066904306411743,71611113
02-May-2020 18:10:55.895,0.024714678525924683,12995,71611090,55967,-0.02331867814064026,-0.706706166267395,0.7066910266876221,71611114
02-May-2020 18:10:56.895,0.02468765154480934,12995,71611090,55967,-0.023294620215892792,-0.7067086696624756,0.7066903114318848,71611115
02-May-2020 18:10:57.895,0.02466724067926407,12995,71611090,55967,-0.02326693758368492,-0.7067099809646606,0.706690788269043,71611116
02-May-2020 18:10:58.895,0.02463577315211296,12995,71611090,55967,-0.023238062858581543,-0.7067080736160278,0.7066947221755981,71611117
02-May-2020 18:10:59.895,0.024607181549072266,12995,71611090,55967,-0.023216135799884796,-0.7067095041275024,0.7066949605941772,71611118
02-May-2020 18:11:00.895,0.024587102234363556,12995,71611090,55967,-0.023187756538391113,-0.706714391708374,0.7066913843154907,71611119
02-May-2020 18:11:01.895,0.02456441894173622,12995,71611090,55967,-0.023161165416240692,-0.7067152261734009,0.7066922187805176,71611120
02-May-2020 18:11:02.895,0.024532511830329895,12995,71611090,55967,-0.023142479360103607,-0.7067134380340576,0.7066959142684937,71611121
02-May-2020 18:11:03.895,0.024507679045200348,12995,71611122,55967,-0.023112084716558456,-0.7067171335220337,0.7066940069198608,71611122
02-May-2020 18:11:04.895,0.024488862603902817,12995,71611122,55967,-0.02308647334575653,-0.7067192792892456,0.7066934108734131,71611123
02-May-2020 18:11:05.895,0.02446267381310463,12995,71611122,55967,-0.02306157350540161,-0.7067165374755859,0.7066978216171265,71611124
02-May-2020 18:11:06.895,0.024433866143226624,12995,71611122,55967,-0.023035503923892975,-0.7067149877548218,0.7067012786865234,71611125
02-May-2020 18:11:07.895,0.024408061057329178,12995,71611122,55967,-0.02300916612148285,-0.7067197561264038,0.7066984176635742,71611126
02-May-2020 18:11:08.895,0.024380885064601898,12995,71611122,55967,-0.022979769855737686,-0.7067214250564575,0.7066986560821533,71611127
02-May-2020 18:11:09.895,0.024349920451641083,13027,71611122,55967,-0.02295178547501564,-0.7067186832427979,0.7067031860351562,71611128
02-May-2020 18:11:10.895,0.024330303072929382,13027,71611122,55967,-0.02292909100651741,-0.7067196369171143,0.706703782081604,71611129
02-May-2020 18:11:11.895,0.024302735924720764,13027,71611122,55967,-0.022907521575689316,-0.7067224979400635,0.7067025899887085,71611130
02-May-2020 18:11:12.895,0.02427564188838005,13027,71611122,55967,-0.02288052812218666,-0.7067244052886963,0.7067023515701294,71611131
02-May-2020 18:11:13.895,0.02425355836749077,13027,71611122,55967,-0.0228549987077713,-0.7067229747772217,0.7067053318023682,71611132
02-May-2020 18:11:14.895,0.024227924644947052,13027,71611122,55967,-0.02282916009426117,-0.7067248821258545,0.7067053318023682,71611133
02-May-2020 18:11:15.895,0.024201825261116028,13027,71611122,55967,-0.022806446999311447,-0.7067258358001709,0.7067059278488159,71611134
02-May-2020 18:11:16.895,0.024178586900234222,13027,71611122,55967,-0.022779837250709534,-0.7067270278930664,0.7067062854766846,71611135
02-May-2020 18:11:17.895,0.024154838174581528,13027,71611122,55967,-0.022746331989765167,-0.706727147102356,0.7067083120346069,71611136
02-May-2020 18:11:18.895,0.024123314768075943,13027,71611122,55967,-0.022730007767677307,-0.7067270278930664,0.7067099809646606,71611137
02-May-2020 18:11:19.895,0.02409365400671959,13027,71611122,55967,-0.02269783988595009,-0.7067294120788574,0.7067092657089233,71611138
02-May-2020 18:11:20.895,0.024075139313936234,13027,71611122,55967,-0.02267097681760788,-0.706730842590332,0.7067095041275024,71611139
02-May-2020 18:11:21.895,0.02404528483748436,13027,71611122,55967,-0.022647347301244736,-0.7067298889160156,0.7067121267318726,71611140
02-May-2020 18:11:22.895,0.024013616144657135,13027,71611122,55967,-0.02262026071548462,-0.7067302465438843,0.7067135572433472,71611141
02-May-2020 18:11:23.895,0.023993097245693207,13027,71611122,55967,-0.022591330111026764,-0.706733226776123,0.7067123651504517,71611142
02-May-2020 18:11:24.895,0.0239688903093338,13027,71611122,55967,-0.022565532475709915,-0.7067328691482544,0.706714391708374,71611143
02-May-2020 18:11:25.895,0.023941971361637115,13027,71611122,55967,-0.022545773535966873,-0.706732988357544,0.7067159414291382,71611144
02-May-2020 18:11:26.895,0.02391551434993744,13027,71611122,55967,-0.022516541182994843,-0.7067339420318604,0.7067165374755859,71611145
02-May-2020 18:11:27.895,0.023895494639873505,13027,71611122,55967,-0.02249416708946228,-0.7067402601242065,0.7067121267318726,71611146
02-May-2020 18:11:28.895,0.02386578544974327,13027,71611122,55967,-0.022465456277132034,-0.7067383527755737,0.7067158222198486,71611147
02-May-2020 18:11:29.895,0.023836590349674225,13027,71611122,55967,-0.022439755499362946,-0.7067339420318604,0.7067217826843262,71611148
02-May-2020 18:11:30.895,0.023813746869564056,13027,71611122,55967,-0.022412486374378204,-0.7067370414733887,0.7067203521728516,71611149
02-May-2020 18:11:31.895,0.02378704771399498,13027,71611122,55967,-0.022391103208065033,-0.70673668384552,0.7067224979400635,71611150
02-May-2020 18:11:32.895,0.023753270506858826,13027,71611122,55967,-0.022357769310474396,-0.7067389488220215,0.7067223787307739,71611151
02-May-2020 18:11:33.895,0.0237325020134449,13027,71611122,55967,-0.02233501896262169,-0.7067384719848633,0.7067241668701172,71611152
02-May-2020 18:11:34.895,0.023707926273345947,13027,71611122,55967,-0.022313259541988373,-0.7067432403564453,0.7067209482192993,71611153
02-May-2020 18:11:35.895,0.023679915815591812,13027,71611154,55967,-0.022286586463451385,-0.7067445516586304,0.7067214250564575,71611154
02-May-2020 18:11:36.895,0.023662224411964417,13027,71611154,55967,-0.02226325497031212,-0.7067437171936035,0.7067235708236694,71611155
02-May-2020 18:11:37.895,0.023635901510715485,13027,71611154,55967,-0.022237248718738556,-0.7067445516586304,0.7067245244979858,71611156
02-May-2020 18:11:38.895,0.023609191179275513,13027,71611154,55967,-0.022210359573364258,-0.7067461013793945,0.7067247629165649,71611157
02-May-2020 18:11:39.895,0.023582901805639267,13027,71611154,55967,-0.022182859480381012,-0.7067478895187378,0.7067245244979858,71611158
02-May-2020 18:11:40.895,0.023555990308523178,13027,71611154,55967,-0.022154811769723892,-0.7067471742630005,0.7067270278930664,71611159
02-May-2020 18:11:41.895,0.023528318852186203,13059,71611154,55967,-0.022129405289888382,-0.7067456245422363,0.7067303657531738,71611160
02-May-2020 18:11:42.895,0.023502472788095474,13059,71611154,55967,-0.022103145718574524,-0.7067466974258423,0.7067310810089111,71611161
02-May-2020 18:11:43.895,0.0234784297645092,13059,71611154,55967,-0.022074393928050995,-0.7067501544952393,0.7067292928695679,71611162
02-May-2020 18:11:44.895,0.023451488465070724,13059,71611154,55967,-0.022055204957723618,-0.7067462205886841,0.7067347764968872,71611163
02-May-2020 18:11:45.895,0.023423779755830765,13059,71611154,55967,-0.022029615938663483,-0.706749677658081,0.706733226776123,71611164
02-May-2020 18:11:46.895,0.02340252697467804,13059,71611154,55967,-0.021998602896928787,-0.7067524194717407,0.7067320346832275,71611165
02-May-2020 18:11:47.895,0.02337592840194702,13059,71611154,55967,-0.021976865828037262,-0.7067558765411377,0.7067301273345947,71611166
02-May-2020 18:11:48.895,0.02335277572274208,13059,71611154,55967,-0.02195682004094124,-0.7067528963088989,0.7067340612411499,71611167
02-May-2020 18:11:49.895,0.023324817419052124,13059,71611154,55967,-0.021931178867816925,-0.706753134727478,0.7067354917526245,71611168
02-May-2020 18:11:50.895,0.023305736482143402,13059,71611154,55967,-0.021902650594711304,-0.7067582607269287,0.7067321538925171,71611169
02-May-2020 18:11:51.895,0.023272201418876648,13059,71611154,55967,-0.021870702505111694,-0.7067580223083496,0.7067344188690186,71611170
02-May-2020 18:11:52.895,0.02324121817946434,13059,71611154,55967,-0.021844953298568726,-0.7067532539367676,0.706741213798523,71611171
02-May-2020 18:11:53.895,0.023220069706439972,13059,71611154,55967,-0.021818235516548157,-0.7067559957504272,0.7067396640777588,71611172
02-May-2020 18:11:54.895,0.02319476380944252,13059,71611154,55967,-0.021789826452732086,-0.7067592144012451,0.7067382335662842,71611173
02-May-2020 18:11:55.895,0.023166287690401077,13059,71611154,55967,-0.021768279373645782,-0.7067599296569824,0.7067391872406006,71611174
02-May-2020 18:11:56.895,0.0231427364051342,13059,71611154,55967,-0.02174212783575058,-0.7067595720291138,0.7067413330078125,71611175
02-May-2020 18:11:57.895,0.02311760187149048,13059,71611154,55967,-0.02172309160232544,-0.7067594528198242,0.7067427635192871,71611176
02-May-2020 18:11:58.895,0.02309330180287361,13059,71611154,55967,-0.021701239049434662,-0.7067623138427734,0.7067410945892334,71611177
02-May-2020 18:11:59.895,0.023065701127052307,13059,71611154,55967,-0.02167898789048195,-0.7067617177963257,0.7067433595657349,71611178
02-May-2020 18:12:00.895,0.02304000034928322,13059,71611154,55967,-0.021647192537784576,-0.7067629098892212,0.7067439556121826,71611179
02-May-2020 18:12:01.895,0.023015383630990982,13059,71611154,55967,-0.02162071317434311,-0.7067630290985107,0.7067455053329468,71611180
02-May-2020 18:12:02.895,0.022988174110651016,13059,71611154,55967,-0.021589580923318863,-0.7067661285400391,0.7067443132400513,71611181
02-May-2020 18:12:03.895,0.022963568568229675,13059,71611154,55967,-0.021563295274972916,-0.7067656517028809,0.7067462205886841,71611182
02-May-2020 18:12:04.895,0.022938478738069534,13059,71611154,55967,-0.021535124629735947,-0.7067641019821167,0.706749677658081,71611183
02-May-2020 18:12:05.895,0.022911157459020615,13059,71611154,55967,-0.021511737257242203,-0.7067667245864868,0.7067486047744751,71611184
02-May-2020 18:12:06.895,0.022884812206029892,13059,71611154,55967,-0.021484985947608948,-0.7067700624465942,0.7067470550537109,71611185
02-May-2020 18:12:07.895,0.0228593610227108,13059,71611186,55967,-0.021459229290485382,-0.7067708969116211,0.7067476511001587,71611186
02-May-2020 18:12:08.895,0.022830713540315628,13059,71611186,55967,-0.021437305957078934,-0.7067708969116211,0.7067493200302124,71611187
02-May-2020 18:12:09.895,0.02280724048614502,13059,71611186,55967,-0.021412741392850876,-0.7067729234695435,0.7067488431930542,71611188
02-May-2020 18:12:10.895,0.022783886641263962,13059,71611186,55967,-0.021386999636888504,-0.7067768573760986,0.7067461013793945,71611189
02-May-2020 18:12:11.895,0.022756241261959076,13059,71611186,55967,-0.021360695362091064,-0.7067732810974121,0.7067513465881348,71611190
02-May-2020 18:12:12.895,0.022731255739927292,13059,71611186,55967,-0.02133556827902794,-0.7067720890045166,0.7067544460296631,71611191
02-May-2020 18:12:13.895,0.02270698919892311,13091,71611186,55967,-0.02130497246980667,-0.7067739963531494,0.7067540884017944,71611192
02-May-2020 18:12:14.895,0.022681716829538345,13091,71611186,55967,-0.02127775549888611,-0.7067751884460449,0.7067545652389526,71611193
02-May-2020 18:12:15.895,0.02265070006251335,13091,71611186,55967,-0.0212540403008461,-0.7067725658416748,0.706758975982666,71611194
02-May-2020 18:12:16.895,0.022625979036092758,13091,71611186,55967,-0.02122499793767929,-0.7067739963531494,0.7067593336105347,71611195
02-May-2020 18:12:17.895,0.022600945085287094,13091,71611186,55967,-0.021202828735113144,-0.7067800760269165,0.7067546844482422,71611196
02-May-2020 18:12:18.895,0.022573750466108322,13091,71611186,55967,-0.021179750561714172,-0.706780195236206,0.7067559957504272,71611197
02-May-2020 18:12:19.895,0.022549837827682495,13091,71611186,55967,-0.021153289824724197,-0.7067795991897583,0.7067581415176392,71611198
02-May-2020 18:12:20.895,0.022528555244207382,13091,71611186,55967,-0.021128199994564056,-0.7067819833755493,0.7067571878433228,71611199
02-May-2020 18:12:21.895,0.022501006722450256,13091,71611186,55967,-0.021104495972394943,-0.706784725189209,0.7067559957504272,71611200
02-May-2020 18:12:22.895,0.022472895681858063,13091,71611186,55967,-0.02107839658856392,-0.7067849636077881,0.7067574262619019,71611201
02-May-2020 18:12:23.895,0.02244662493467331,13091,71611186,55967,-0.02105376124382019,-0.7067794799804688,0.7067645788192749,71611202
02-May-2020 18:12:24.895,0.02242155745625496,13091,71611186,55967,-0.02101944014430046,-0.7067798376083374,0.7067660093307495,71611203
02-May-2020 18:12:25.895,0.022392090409994125,13091,71611186,55967,-0.021002713590860367,-0.7067825794219971,0.706764817237854,71611204
02-May-2020 18:12:26.895,0.022366564720869064,13091,71611186,55967,-0.020968616008758545,-0.7067869901657104,0.7067620754241943,71611205
02-May-2020 18:12:27.895,0.02233872562646866,13091,71611186,55967,-0.020945388823747635,-0.7067843675613403,0.7067663669586182,71611206
02-May-2020 18:12:28.895,0.02231648936867714,13091,71611186,55967,-0.020923998206853867,-0.7067855596542358,0.7067666053771973,71611207
02-May-2020 18:12:29.895,0.02228609472513199,13091,71611186,55967,-0.020892363041639328,-0.7067902088165283,0.7067638635635376,71611208
02-May-2020 18:12:30.895,0.022265728563070297,13091,71611186,55967,-0.02086789533495903,-0.7067930698394775,0.7067620754241943,71611209
02-May-2020 18:12:31.895,0.02224034070968628,13091,71611186,55967,-0.02084692195057869,-0.7067877054214478,0.7067691087722778,71611210
02-May-2020 18:12:32.895,0.0222153402864933,13091,71611186,55967,-0.020819969475269318,-0.7067902088165283,0.7067681550979614,71611211
02-May-2020 18:12:33.895,0.022190164774656296,13091,71611186,55967,-0.020790934562683105,-0.7067950963973999,0.706764817237854,71611212
02-May-2020 18:12:34.895,0.022163115441799164,13091,71611186,55967,-0.020767290145158768,-0.7067936658859253,0.7067677974700928,71611213
02-May-2020 18:12:35.895,0.022138681262731552,13091,71611186,55967,-0.020741064101457596,-0.7067890167236328,0.706774115562439,71611214
02-May-2020 18:12:36.895,0.022112559527158737,13091,71611186,55967,-0.020713195204734802,-0.7067935466766357,0.7067708969116211,71611215
02-May-2020 18:12:37.895,0.022083204239606857,13091,71611186,55967,-0.020687837153673172,-0.7067955732345581,0.7067707777023315,71611216
02-May-2020 18:12:38.895,0.022056225687265396,13091,71611186,55967,-0.020666152238845825,-0.706794261932373,0.7067734003067017,71611217
02-May-2020 18:12:39.895,0.022035885602235794,13091,71611218,55967,-0.02064061164855957,-0.706794023513794,0.7067751884460449,71611218
02-May-2020 18:12:40.895,0.02200968936085701,13091,71611218,55967,-0.02061275765299797,-0.7067983150482178,0.7067726850509644,71611219
02-May-2020 18:12:41.895,0.021983139216899872,13091,71611218,55967,-0.020589154213666916,-0.7068008184432983,0.7067714929580688,71611220
02-May-2020 18:12:42.895,0.021951742470264435,13091,71611218,55967,-0.02056187018752098,-0.7067990303039551,0.7067747116088867,71611221
02-May-2020 18:12:43.895,0.021931897848844528,13091,71611218,55967,-0.02053411677479744,-0.7067993879318237,0.7067762613296509,71611222
02-May-2020 18:12:44.895,0.02190244570374489,13091,71611218,55967,-0.020505636930465698,-0.7068017721176147,0.7067756652832031,71611223
02-May-2020 18:12:45.895,0.02187575399875641,13123,71611218,55967,-0.020481016486883163,-0.7068045139312744,0.706774115562439,71611224
02-May-2020 18:12:46.895,0.021852616220712662,13123,71611218,55967,-0.02045661211013794,-0.7068010568618774,0.7067791223526001,71611225
02-May-2020 18:12:47.895,0.021828725934028625,13123,71611218,55967,-0.020429592579603195,-0.7068010568618774,0.7067806720733643,71611226
02-May-2020 18:12:48.895,0.021802134811878204,13123,71611218,55967,-0.020404819399118423,-0.7068057060241699,0.7067775726318359,71611227
02-May-2020 18:12:49.895,0.021776385605335236,13123,71611218,55967,-0.02038738504052162,-0.7068065404891968,0.706777811050415,71611228
02-May-2020 18:12:50.895,0.021751292049884796,13123,71611218,55967,-0.02035633847117424,-0.7068078517913818,0.7067782878875732,71611229
02-May-2020 18:12:51.895,0.021726470440626144,13123,71611218,55967,-0.020328715443611145,-0.7068079710006714,0.7067798376083374,71611230
02-May-2020 18:12:52.895,0.02169867604970932,13123,71611218,55967,-0.02030431479215622,-0.7068122625350952,0.7067769765853882,71611231
02-May-2020 18:12:53.895,0.02167292684316635,13123,71611218,55967,-0.02028161659836769,-0.706809401512146,0.7067813873291016,71611232
02-May-2020 18:12:54.895,0.02164861187338829,13123,71611218,55967,-0.02024921402335167,-0.7068084478378296,0.7067841291427612,71611233
02-May-2020 18:12:55.895,0.021625135093927383,13123,71611218,55967,-0.02022946998476982,-0.7068058252334595,0.7067880630493164,71611234
02-May-2020 18:12:56.895,0.02159404382109642,13123,71611218,55967,-0.02019798383116722,-0.7068130970001221,0.7067822217941284,71611235
02-May-2020 18:12:57.895,0.021565847098827362,13123,71611218,55967,-0.020170073956251144,-0.7068133354187012,0.7067838907241821,71611236
02-May-2020 18:12:58.895,0.021541722118854523,13123,71611218,55967,-0.020145326852798462,-0.7068105936050415,0.7067880630493164,71611237
02-May-2020 18:12:59.895,0.021517839282751083,13123,71611218,55967,-0.02012312412261963,-0.7068147659301758,0.7067852020263672,71611238
02-May-2020 18:13:00.895,0.021487604826688766,13123,71611218,55967,-0.02009667456150055,-0.7068185806274414,0.7067830562591553,71611239
02-May-2020 18:13:01.895,0.02146301418542862,13123,71611218,55967,-0.020072389394044876,-0.7068183422088623,0.7067846059799194,71611240
02-May-2020 18:13:02.895,0.02143741399049759,13123,71611218,55967,-0.02004900574684143,-0.706815242767334,0.7067892551422119,71611241
02-May-2020 18:13:03.895,0.021417587995529175,13123,71611218,55967,-0.020024098455905914,-0.7068177461624146,0.706788182258606,71611242
02-May-2020 18:13:04.895,0.021390400826931,13123,71611218,55967,-0.01999649778008461,-0.7068196535110474,0.7067879438400269,71611243
02-May-2020 18:13:05.895,0.021363094449043274,13123,71611218,55967,-0.01997394487261772,-0.7068173885345459,0.7067915201187134,71611244
02-May-2020 18:13:06.895,0.021341659128665924,13123,71611218,55967,-0.01993967965245247,-0.7068189382553101,0.7067917585372925,71611245
02-May-2020 18:13:07.895,0.021314632147550583,13123,71611218,55967,-0.019914355129003525,-0.7068203687667847,0.706791877746582,71611246
02-May-2020 18:13:08.895,0.02128533273935318,13123,71611218,55967,-0.019889328628778458,-0.7068233489990234,0.7067904472351074,71611247
02-May-2020 18:13:09.895,0.021261241286993027,13123,71611218,55967,-0.019864637404680252,-0.7068216800689697,0.7067933082580566,71611248
02-May-2020 18:13:10.895,0.021236315369606018,13123,71611218,55967,-0.019837498664855957,-0.7068217992782593,0.7067947387695312,71611249
02-May-2020 18:13:11.895,0.02120479941368103,13123,71611250,55961,-0.019810941070318222,-0.7068260908126831,0.7067922353744507,71611250
02-May-2020 18:13:12.895,0.021177437156438828,13123,71611250,55961,-0.019791122525930405,-0.70682692527771,0.7067927122116089,71611251
02-May-2020 18:13:13.895,0.02115851268172264,13123,71611250,55961,-0.01976631209254265,-0.7068257331848145,0.706795334815979,71611252
02-May-2020 18:13:14.895,0.02113506942987442,13123,71611250,55961,-0.019738245755434036,-0.706824779510498,0.7067973613739014,71611253
02-May-2020 18:13:15.895,0.02110535278916359,13123,71611250,55961,-0.019713282585144043,-0.7068294286727905,0.7067947387695312,71611254
02-May-2020 18:13:16.895,0.021082140505313873,13123,71611250,55961,-0.019688498228788376,-0.7068305015563965,0.7067947387695312,71611255
02-May-2020 18:13:17.895,0.021057050675153732,13155,71611250,55961,-0.019659407436847687,-0.7068287134170532,0.7067980766296387,71611256
02-May-2020 18:13:18.895,0.021029677242040634,13155,71611250,55961,-0.019637711346149445,-0.7068281173706055,0.7068002223968506,71611257
02-May-2020 18:13:19.895,0.021001823246479034,13155,71611250,55961,-0.01960938796401024,-0.7068288326263428,0.7068010568618774,71611258
02-May-2020 18:13:20.895,0.020980995148420334,13155,71611250,55961,-0.01958119496703148,-0.7068326473236084,0.706798791885376,71611259
02-May-2020 18:13:21.895,0.02095351740717888,13155,71611250,55961,-0.019556131213903427,-0.706829309463501,0.7068036794662476,71611260
02-May-2020 18:13:22.895,0.02092820033431053,13155,71611250,55961,-0.019534047693014145,-0.7068319320678711,0.706802487373352,71611261
02-May-2020 18:13:23.895,0.020898431539535522,13155,71611250,55961,-0.01950117200613022,-0.7068353891372681,0.7068005800247192,71611262
02-May-2020 18:13:24.895,0.020876672118902206,13155,71611250,55961,-0.01947789639234543,-0.7068338394165039,0.7068033218383789,71611263
02-May-2020 18:13:25.895,0.020845841616392136,13155,71611250,55961,-0.019455816596746445,-0.7068303823471069,0.7068082094192505,71611264
02-May-2020 18:13:26.895,0.020822905004024506,13155,71611250,55961,-0.019428588449954987,-0.706834077835083,0.706805944442749,71611265
02-May-2020 18:13:27.895,0.020801693201065063,13155,71611250,55961,-0.019405480474233627,-0.706838846206665,0.7068028450012207,71611266
02-May-2020 18:13:28.895,0.020771678537130356,13155,71611250,55961,-0.019380785524845123,-0.7068357467651367,0.7068073749542236,71611267
02-May-2020 18:13:29.895,0.020746394991874695,13155,71611250,55961,-0.019351892173290253,-0.706835150718689,0.7068096399307251,71611268
02-May-2020 18:13:30.895,0.02072065696120262,13155,71611250,55961,-0.019321072846651077,-0.7068390846252441,0.7068067789077759,71611269
02-May-2020 18:13:31.895,0.020693261176347733,13155,71611250,55961,-0.01929904893040657,-0.7068400382995605,0.7068073749542236,71611270
02-May-2020 18:13:32.895,0.02066802978515625,13155,71611250,55961,-0.01927540823817253,-0.7068383693695068,0.7068105936050415,71611271
02-May-2020 18:13:33.895,0.02064695954322815,13155,71611250,55961,-0.019247055053710938,-0.7068396806716919,0.7068108320236206,71611272
02-May-2020 18:13:34.895,0.020619917660951614,13155,71611250,55961,-0.01921800523996353,-0.7068420648574829,0.7068097591400146,71611273
02-May-2020 18:13:35.895,0.02059309557080269,13155,71611250,55961,-0.01919880136847496,-0.7068421840667725,0.7068109512329102,71611274
02-May-2020 18:13:36.895,0.020571138709783554,13155,71611250,55961,-0.01917293667793274,-0.706841230392456,0.7068133354187012,71611275
02-May-2020 18:13:37.895,0.020542576909065247,13155,71611250,55961,-0.019147679209709167,-0.7068425416946411,0.7068135738372803,71611276
02-May-2020 18:13:38.895,0.020510967820882797,13155,71611250,55961,-0.019121620804071426,-0.7068427801132202,0.7068150043487549,71611277
02-May-2020 18:13:39.895,0.020488880574703217,13155,71611250,55961,-0.01909570023417473,-0.7068437337875366,0.7068154811859131,71611278
02-May-2020 18:13:40.895,0.020463623106479645,13155,71611250,55961,-0.019067488610744476,-0.706839919090271,0.7068207263946533,71611279
02-May-2020 18:13:41.895,0.020434368401765823,13155,71611250,55961,-0.019039932638406754,-0.7068442106246948,0.7068181037902832,71611280
02-May-2020 18:13:42.895,0.0204099602997303,13155,71611250,55961,-0.019015125930309296,-0.7068475484848022,0.7068159580230713,71611281
02-May-2020 18:13:43.895,0.020389586687088013,13155,71611282,55967,-0.018986426293849945,-0.7068483829498291,0.7068166732788086,71611282
02-May-2020 18:13:44.895,0.020361077040433884,13155,71611282,55967,-0.01896461844444275,-0.706845760345459,0.7068206071853638,71611283
02-May-2020 18:13:45.895,0.02033306658267975,13155,71611282,55967,-0.018938105553388596,-0.7068461179733276,0.7068216800689697,71611284
02-May-2020 18:13:46.895,0.020308490842580795,13155,71611282,55967,-0.018910467624664307,-0.7068518400192261,0.7068175077438354,71611285
02-May-2020 18:13:47.895,0.020284663885831833,13155,71611282,55967,-0.018886685371398926,-0.7068511247634888,0.7068196535110474,71611286
02-May-2020 18:13:48.895,0.020256396383047104,13155,71611282,55967,-0.01886327937245369,-0.7068475484848022,0.7068243026733398,71611287
02-May-2020 18:13:49.895,0.020232733339071274,13187,71611282,55967,-0.018832027912139893,-0.7068493366241455,0.706824541091919,71611288
02-May-2020 18:13:50.895,0.02020525187253952,13187,71611282,55967,-0.018807653337717056,-0.7068524360656738,0.7068222761154175,71611289
02-May-2020 18:13:51.895,0.02017577737569809,13187,71611282,55967,-0.018783513456583023,-0.706849217414856,0.7068270444869995,71611290
02-May-2020 18:13:52.895,0.02015446126461029,13187,71611282,55967,-0.01876116916537285,-0.7068471908569336,0.7068305015563965,71611291
02-May-2020 18:13:53.895,0.020128261297941208,13187,71611282,55967,-0.01873290166258812,-0.7068507671356201,0.7068283557891846,71611292
02-May-2020 18:13:54.895,0.020100753754377365,13187,71611282,55967,-0.018704619258642197,-0.7068549394607544,0.706825852394104,71611293
02-May-2020 18:13:55.895,0.020073093473911285,13187,71611282,55967,-0.01868404448032379,-0.7068547010421753,0.7068275213241577,71611294
02-May-2020 18:13:56.895,0.02005143091082573,13187,71611282,55967,-0.0186537504196167,-0.7068562507629395,0.7068272829055786,71611295
02-May-2020 18:13:57.895,0.020022958517074585,13187,71611282,55967,-0.01862845942378044,-0.7068580389022827,0.70682692527771,71611296
02-May-2020 18:13:58.895,0.019995804876089096,13187,71611282,55967,-0.01860162615776062,-0.7068572044372559,0.706829309463501,71611297
02-May-2020 18:13:59.895,0.019973691552877426,13187,71611282,55967,-0.018574710935354233,-0.7068560123443604,0.7068318128585815,71611298
02-May-2020 18:14:00.895,0.019945979118347168,13187,71611282,55967,-0.018548425287008286,-0.7068557739257812,0.7068336009979248,71611299
02-May-2020 18:14:01.895,0.019920676946640015,13187,71611282,55967,-0.01852542906999588,-0.7068575620651245,0.706832766532898,71611300
02-May-2020 18:14:02.895,0.019894298166036606,13187,71611282,55967,-0.01849779486656189,-0.7068572044372559,0.7068346738815308,71611301
02-May-2020 18:14:03.895,0.019868623465299606,13187,71611282,55967,-0.01847245544195175,-0.7068570852279663,0.7068362236022949,71611302
02-May-2020 18:14:04.895,0.01984124258160591,13187,71611282,55967,-0.018444102257490158,-0.7068578004837036,0.7068369388580322,71611303
02-May-2020 18:14:05.895,0.019817590713500977,13187,71611282,55967,-0.018421053886413574,-0.7068616151809692,0.7068345546722412,71611304
02-May-2020 18:14:06.895,0.019792359322309494,13187,71611282,55967,-0.0183928944170475,-0.7068616151809692,0.7068359851837158,71611305
02-May-2020 18:14:07.895,0.019765369594097137,13187,71611282,55967,-0.018371593207120895,-0.7068642377853394,0.7068346738815308,71611306
02-May-2020 18:14:08.895,0.019734807312488556,13187,71611282,55967,-0.01834138110280037,-0.7068638801574707,0.7068365812301636,71611307
02-May-2020 18:14:09.895,0.019712530076503754,13187,71611282,55967,-0.01831423118710518,-0.7068650722503662,0.7068369388580322,71611308
02-May-2020 18:14:10.895,0.019689269363880157,13187,71611282,55967,-0.018291130661964417,-0.7068648338317871,0.7068384885787964,71611309
02-May-2020 18:14:11.895,0.019663885235786438,13187,71611282,55967,-0.018266912549734116,-0.7068634033203125,0.7068408727645874,71611310
02-May-2020 18:14:12.895,0.01963525265455246,13187,71611282,55967,-0.018239859491586685,-0.7068619728088379,0.7068437337875366,71611311
02-May-2020 18:14:13.895,0.019610799849033356,13187,71611282,55967,-0.018214307725429535,-0.7068648338317871,0.7068424224853516,71611312
02-May-2020 18:14:14.895,0.01958860456943512,13187,71611282,55967,-0.01818941906094551,-0.7068644762039185,0.7068440914154053,71611313
02-May-2020 18:14:15.895,0.019559569656848907,13187,71611314,55967,-0.0181623175740242,-0.7068636417388916,0.7068462371826172,71611314
02-May-2020 18:14:16.895,0.019532032310962677,13187,71611314,55967,-0.01813638210296631,-0.7068650722503662,0.7068463563919067,71611315
02-May-2020 18:14:17.895,0.01950817182660103,13187,71611314,55967,-0.01810794696211815,-0.7068699598312378,0.7068431377410889,71611316
02-May-2020 18:14:18.895,0.019481655210256577,13187,71611314,55967,-0.018085725605487823,-0.7068698406219482,0.7068445682525635,71611317
02-May-2020 18:14:19.895,0.019458595663309097,13187,71611314,55967,-0.018062129616737366,-0.7068703174591064,0.7068448066711426,71611318
02-May-2020 18:14:20.895,0.019429773092269897,13187,71611314,55967,-0.018031030893325806,-0.706871747970581,0.7068452835083008,71611319
02-May-2020 18:14:21.895,0.019401825964450836,13219,71611314,55967,-0.018004942685365677,-0.7068730592727661,0.7068454027175903,71611320
02-May-2020 18:14:22.896,0.0193801112473011,13219,71611314,55967,-0.01798117533326149,-0.7068712711334229,0.7068482637405396,71611321
02-May-2020 18:14:23.896,0.019356049597263336,13219,71611314,55967,-0.017956029623746872,-0.7068718671798706,0.7068488597869873,71611322
02-May-2020 18:14:24.896,0.019327417016029358,13219,71611314,55967,-0.01792816072702408,-0.7068721055984497,0.7068500518798828,71611323
02-May-2020 18:14:25.896,0.019301123917102814,13219,71611314,55967,-0.01790367066860199,-0.7068719863891602,0.7068518400192261,71611324
02-May-2020 18:14:26.896,0.019278645515441895,13219,71611314,55967,-0.017878029495477676,-0.7068723440170288,0.7068525552749634,71611325
02-May-2020 18:14:27.896,0.019251525402069092,13219,71611314,55967,-0.017851151525974274,-0.7068743705749512,0.7068519592285156,71611326
02-May-2020 18:14:28.896,0.019218429923057556,13219,71611314,55967,-0.017826180905103683,-0.706875205039978,0.7068526744842529,71611327
02-May-2020 18:14:29.896,0.01919710636138916,13219,71611314,55967,-0.017800409346818924,-0.7068759202957153,0.706852912902832,71611328
02-May-2020 18:14:30.896,0.01917540654540062,13219,71611314,55967,-0.01777549833059311,-0.7068765163421631,0.706853985786438,71611329
02-May-2020 18:14:31.896,0.01914897933602333,13219,71611314,55967,-0.017750941216945648,-0.7068778276443481,0.7068541049957275,71611330
02-May-2020 18:14:32.896,0.019119877368211746,13219,71611314,55967,-0.017727188766002655,-0.7068780660629272,0.7068549394607544,71611331
02-May-2020 18:14:33.896,0.01909887045621872,13219,71611314,55967,-0.0176982581615448,-0.7068792581558228,0.7068549394607544,71611332
02-May-2020 18:14:34.896,0.01907254010438919,13219,71611314,55967,-0.017674218863248825,-0.7068778276443481,0.7068579196929932,71611333
02-May-2020 18:14:35.896,0.019042346626520157,13219,71611314,55967,-0.017647091299295425,-0.7068790197372437,0.7068580389022827,71611334
02-May-2020 18:14:36.896,0.019019123166799545,13219,71611314,55967,-0.01762128621339798,-0.7068793773651123,0.7068588733673096,71611335
02-May-2020 18:14:37.896,0.01899760216474533,13219,71611314,55967,-0.017595812678337097,-0.7068816423416138,0.7068580389022827,71611336
02-May-2020 18:14:38.896,0.018968630582094193,13219,71611314,55967,-0.017573494464159012,-0.7068790197372437,0.7068620920181274,71611337
02-May-2020 18:14:39.896,0.018939748406410217,13219,71611314,55967,-0.017545010894536972,-0.706879734992981,0.7068628072738647,71611338
02-May-2020 18:14:40.896,0.018917076289653778,13219,71611314,55967,-0.017514538019895554,-0.7068827152252197,0.7068613767623901,71611339
02-May-2020 18:14:41.896,0.018893081694841385,13219,71611314,55967,-0.017495956271886826,-0.7068803310394287,0.706864595413208,71611340
02-May-2020 18:14:42.896,0.01886579394340515,13219,71611314,55967,-0.017470311373472214,-0.7068837881088257,0.7068626880645752,71611341
02-May-2020 18:14:43.896,0.018841668963432312,13219,71611314,55967,-0.0174386166036129,-0.7068856954574585,0.7068619728088379,71611342
02-May-2020 18:14:44.896,0.018813766539096832,13219,71611314,55967,-0.017415683716535568,-0.7068848609924316,0.7068643569946289,71611343
02-May-2020 18:14:45.896,0.018787488341331482,13219,71611314,55967,-0.01739252731204033,-0.7068833112716675,0.7068668603897095,71611344
02-May-2020 18:14:46.896,0.018761392682790756,13219,71611314,55967,-0.017361007630825043,-0.7068866491317749,0.7068651914596558,71611345
02-May-2020 18:14:47.896,0.018735632300376892,13219,71611346,55967,-0.017335455864667892,-0.7068849802017212,0.7068682909011841,71611346
02-May-2020 18:14:48.896,0.01870986819267273,13219,71611346,55967,-0.017315290868282318,-0.7068830728530884,0.7068713903427124,71611347
02-May-2020 18:14:49.896,0.0186871737241745,13219,71611346,55967,-0.017296552658081055,-0.7068824768066406,0.7068730592727661,71611348
02-May-2020 18:14:50.896,0.018661867827177048,13219,71611346,55967,-0.017267584800720215,-0.7068853378295898,0.7068711519241333,71611349
02-May-2020 18:14:51.896,0.018631037324666977,13219,71611346,55967,-0.017238322645425797,-0.7068853378295898,0.706872820854187,71611350
02-May-2020 18:14:52.896,0.01860535517334938,13219,71611346,55967,-0.017209511250257492,-0.7068866491317749,0.7068729400634766,71611351
02-May-2020 18:14:53.896,0.018583983182907104,13251,71611346,55967,-0.017180748283863068,-0.7068898677825928,0.7068710327148438,71611352
02-May-2020 18:14:54.896,0.018554382026195526,13251,71611346,55967,-0.017155874520540237,-0.7068889141082764,0.7068734169006348,71611353
02-May-2020 18:14:55.896,0.018526963889598846,13251,71611346,55967,-0.01713034138083458,-0.7068902254104614,0.7068732976913452,71611354
02-May-2020 18:14:56.896,0.018508363515138626,13251,71611346,55967,-0.017107129096984863,-0.7068920135498047,0.7068725824356079,71611355
02-May-2020 18:14:57.896,0.018478088080883026,13251,71611346,55967,-0.01708156242966652,-0.7068920135498047,0.7068740129470825,71611356
02-May-2020 18:14:58.896,0.018451545387506485,13251,71611346,55967,-0.01705772802233696,-0.7068939208984375,0.7068735361099243,71611357
02-May-2020 18:14:59.896,0.018426723778247833,13251,71611346,55967,-0.017031297087669373,-0.7068939208984375,0.7068744897842407,71611358
02-May-2020 18:15:00.896,0.018406104296445847,13251,71611346,55967,-0.017011959105730057,-0.7068899869918823,0.7068794965744019,71611359
02-May-2020 18:15:01.896,0.018375560641288757,13251,71611346,55967,-0.016982287168502808,-0.7068923711776733,0.706878662109375,71611360
02-May-2020 18:15:02.896,0.018349729478359222,13251,71611346,55967,-0.016954809427261353,-0.7068941593170166,0.7068781852722168,71611361
02-May-2020 18:15:03.896,0.018319610506296158,13251,71611346,55967,-0.016925953328609467,-0.706893801689148,0.7068799734115601,71611362
02-May-2020 18:15:04.896,0.01829719915986061,13251,71611346,55967,-0.01690450683236122,-0.7068923711776733,0.7068824768066406,71611363
02-May-2020 18:15:05.896,0.01827341318130493,13251,71611346,55967,-0.016881264746189117,-0.706894040107727,0.7068818807601929,71611364
02-May-2020 18:15:06.896,0.018248170614242554,13251,71611346,55967,-0.016850769519805908,-0.7068957090377808,0.7068817615509033,71611365
02-May-2020 18:15:07.896,0.018223103135824203,13251,71611346,55967,-0.0168280228972435,-0.7068949937820435,0.7068837881088257,71611366
02-May-2020 18:15:08.896,0.018198013305664062,13251,71611346,55967,-0.016809139400720596,-0.7068957090377808,0.7068841457366943,71611367
02-May-2020 18:15:09.896,0.01817404478788376,13251,71611346,55967,-0.016781024634838104,-0.7068979740142822,0.7068833112716675,71611368
02-May-2020 18:15:10.896,0.018144655972719193,13251,71611346,55967,-0.01674715057015419,-0.7069003582000732,0.7068824768066406,71611369
02-May-2020 18:15:11.896,0.018119346350431442,13251,71611346,55967,-0.01672322303056717,-0.7068986892700195,0.7068853378295898,71611370
02-May-2020 18:15:12.896,0.018092133104801178,13251,71611346,55967,-0.01669563725590706,-0.706899881362915,0.7068850994110107,71611371
02-May-2020 18:15:13.896,0.018064986914396286,13251,71611346,55967,-0.016666244715452194,-0.7069017887115479,0.7068847417831421,71611372
02-May-2020 18:15:14.896,0.018037423491477966,13251,71611346,55967,-0.016641609370708466,-0.7069041728973389,0.7068837881088257,71611373
02-May-2020 18:15:15.896,0.01801186427474022,13251,71611346,55967,-0.016615744680166245,-0.7069019079208374,0.7068872451782227,71611374
02-May-2020 18:15:16.896,0.01798904314637184,13251,71611346,55967,-0.016591113060712814,-0.7069038152694702,0.7068867683410645,71611375
02-May-2020 18:15:17.896,0.01796267181634903,13251,71611346,55967,-0.01656784489750862,-0.706905722618103,0.706885814666748,71611376
02-May-2020 18:15:18.896,0.017933636903762817,13251,71611346,55967,-0.016544640064239502,-0.7069046497344971,0.7068880796432495,71611377
02-May-2020 18:15:19.896,0.017914243042469025,13251,71611378,55967,-0.01652170717716217,-0.706902027130127,0.7068917751312256,71611378
02-May-2020 18:15:20.896,0.01788237690925598,13251,71611378,55967,-0.01648881286382675,-0.7069071531295776,0.7068881988525391,71611379
02-May-2020 18:15:21.896,0.017854765057563782,13251,71611378,55967,-0.01646493747830391,-0.7069076299667358,0.7068890333175659,71611380
02-May-2020 18:15:22.896,0.017831187695264816,13251,71611378,55967,-0.016435373574495316,-0.7069078683853149,0.7068902254104614,71611381
02-May-2020 18:15:23.896,0.017805758863687515,13251,71611378,55967,-0.016412734985351562,-0.7069075107574463,0.706891655921936,71611382
02-May-2020 18:15:24.896,0.017779190093278885,13251,71611378,55967,-0.016387153416872025,-0.7069075107574463,0.706892728805542,71611383
02-May-2020 18:15:25.896,0.017752699553966522,13283,71611378,55967,-0.01636340469121933,-0.706912636756897,0.7068890333175659,71611384
02-May-2020 18:15:26.896,0.01772848144173622,13283,71611378,55967,-0.016335003077983856,-0.7069108486175537,0.7068921327590942,71611385
02-May-2020 18:15:27.896,0.017704863101243973,13283,71611378,55967,-0.016310278326272964,-0.7069095373153687,0.7068945169448853,71611386
02-May-2020 18:15:28.896,0.017679106444120407,13283,71611378,55967,-0.01628826931118965,-0.7069135904312134,0.7068914175033569,71611387
02-May-2020 18:15:29.896,0.017654504626989365,13283,71611378,55967,-0.0162578783929348,-0.7069133520126343,0.7068928480148315,71611388
02-May-2020 18:15:30.896,0.01762768253684044,13283,71611378,55967,-0.016231738030910492,-0.7069118022918701,0.7068958282470703,71611389
02-May-2020 18:15:31.896,0.01760154217481613,13283,71611378,55967,-0.016207553446292877,-0.7069128751754761,0.7068959474563599,71611390
02-May-2020 18:15:32.896,0.017573051154613495,13283,71611378,55967,-0.01617661491036415,-0.7069149017333984,0.7068954706192017,71611391
02-May-2020 18:15:33.896,0.017545495182275772,13283,71611378,55967,-0.016148030757904053,-0.7069172859191895,0.7068942785263062,71611392
02-May-2020 18:15:34.896,0.01751933991909027,13283,71611378,55967,-0.016126375645399094,-0.7069154977798462,0.7068973779678345,71611393
02-May-2020 18:15:35.896,0.01749506965279579,13283,71611378,55967,-0.016101732850074768,-0.7069153785705566,0.7068986892700195,71611394
02-May-2020 18:15:36.896,0.017469264566898346,13283,71611378,55967,-0.016075976192951202,-0.70691978931427,0.7068957090377808,71611395
02-May-2020 18:15:37.896,0.017446931451559067,13283,71611378,55967,-0.016052991151809692,-0.706917405128479,0.7068989276885986,71611396
02-May-2020 18:15:38.896,0.017418697476387024,13283,71611378,55967,-0.016025833785533905,-0.7069187164306641,0.7068989276885986,71611397
02-May-2020 18:15:39.896,0.017393797636032104,13283,71611378,55967,-0.01600106805562973,-0.7069196701049805,0.7068991661071777,71611398
02-May-2020 18:15:40.896,0.017368458211421967,13283,71611378,55967,-0.015973705798387527,-0.7069214582443237,0.70689857006073,71611399
02-May-2020 18:15:41.896,0.017338696867227554,13283,71611378,55967,-0.015948176383972168,-0.7069211006164551,0.7069003582000732,71611400
02-May-2020 18:15:42.896,0.017312511801719666,13283,71611378,55967,-0.015923190861940384,-0.7069165706634521,0.7069059610366821,71611401
02-May-2020 18:15:43.896,0.01729010045528412,13283,71611378,55967,-0.015893466770648956,-0.7069206237792969,0.7069032192230225,71611402
02-May-2020 18:15:44.896,0.017262708395719528,13283,71611378,55967,-0.015865817666053772,-0.7069227695465088,0.706902265548706,71611403
02-May-2020 18:15:45.896,0.01723714917898178,13283,71611378,55967,-0.015843316912651062,-0.7069219350814819,0.706904411315918,71611404
02-May-2020 18:15:46.896,0.01721246913075447,13283,71611378,55967,-0.015818383544683456,-0.7069218158721924,0.7069058418273926,71611405
02-May-2020 18:15:47.896,0.01719249039888382,13283,71611378,55967,-0.0157964788377285,-0.7069233655929565,0.7069053649902344,71611406
02-May-2020 18:15:48.896,0.017155177891254425,13283,71611378,55967,-0.01576707884669304,-0.7069265842437744,0.7069035768508911,71611407
02-May-2020 18:15:49.896,0.017128270119428635,13283,71611378,55967,-0.01573925092816353,-0.7069252729415894,0.706905722618103,71611408
02-May-2020 18:15:50.896,0.01711011305451393,13283,71611378,55967,-0.015713945031166077,-0.706925630569458,0.7069063186645508,71611409
02-May-2020 18:15:51.896,0.01708366721868515,13283,71611410,55961,-0.0156945139169693,-0.7069278955459595,0.7069054841995239,71611410
02-May-2020 18:15:52.896,0.01705513522028923,13283,71611410,55961,-0.015666671097278595,-0.7069312334060669,0.706903338432312,71611411
02-May-2020 18:15:53.896,0.017035115510225296,13283,71611410,55961,-0.015641260892152786,-0.7069258689880371,0.7069097757339478,71611412
02-May-2020 18:15:54.896,0.01700887829065323,13283,71611410,55961,-0.015614239498972893,-0.7069268226623535,0.7069101333618164,71611413
02-May-2020 18:15:55.896,0.016979869455099106,13283,71611410,55961,-0.01559058204293251,-0.7069299221038818,0.7069082260131836,71611414
02-May-2020 18:15:56.896,0.016956299543380737,13283,71611410,55961,-0.015562120825052261,-0.7069309949874878,0.7069082260131836,71611415
02-May-2020 18:15:57.896,0.01693142205476761,13315,71611410,55961,-0.015535032376646996,-0.7069315910339355,0.7069089412689209,71611416
02-May-2020 18:15:58.896,0.016903206706047058,13315,71611410,55961,-0.015510214492678642,-0.7069288492202759,0.7069129943847656,71611417
02-May-2020 18:15:59.896,0.01687747612595558,13315,71611410,55961,-0.015483714640140533,-0.706932783126831,0.7069103717803955,71611418
02-May-2020 18:16:00.896,0.016856849193572998,13315,71611410,55961,-0.015458401292562485,-0.7069333791732788,0.7069103717803955,71611419
02-May-2020 18:16:01.896,0.01682475581765175,13315,71611410,55961,-0.015429895371198654,-0.7069323062896729,0.7069129943847656,71611420
02-May-2020 18:16:02.896,0.016798611730337143,13315,71611410,55961,-0.015408232808113098,-0.7069337368011475,0.706912636756897,71611421
02-May-2020 18:16:03.896,0.01677771657705307,13315,71611410,55961,-0.015381202101707458,-0.7069380283355713,0.7069092988967896,71611422
02-May-2020 18:16:04.896,0.01675006002187729,13315,71611410,55961,-0.01535443589091301,-0.7069375514984131,0.7069112062454224,71611423
02-May-2020 18:16:05.896,0.016721758991479874,13315,71611410,55961,-0.015331298112869263,-0.7069333791732788,0.7069165706634521,71611424
02-May-2020 18:16:06.896,0.016698624938726425,13315,71611410,55961,-0.015304671600461006,-0.7069370746612549,0.7069140672683716,71611425
02-May-2020 18:16:07.896,0.016674280166625977,13315,71611410,55961,-0.01528058759868145,-0.7069375514984131,0.7069146633148193,71611426
02-May-2020 18:16:08.896,0.016648277640342712,13315,71611410,55961,-0.015260035172104836,-0.7069358825683594,0.7069172859191895,71611427
02-May-2020 18:16:09.896,0.01661895215511322,13315,71611410,55961,-0.015223504975438118,-0.7069344520568848,0.7069202661514282,71611428
02-May-2020 18:16:10.896,0.016596339643001556,13315,71611410,55961,-0.015195764601230621,-0.7069395780563354,0.706916332244873,71611429
02-May-2020 18:16:11.896,0.016567043960094452,13315,71611410,55961,-0.015177402645349503,-0.7069438695907593,0.7069133520126343,71611430
02-May-2020 18:16:12.896,0.01653848960995674,13315,71611410,55961,-0.01515146903693676,-0.7069405317306519,0.706917405128479,71611431
02-May-2020 18:16:13.896,0.016518130898475647,13315,71611410,55961,-0.01512087881565094,-0.706939697265625,0.7069194316864014,71611432
02-May-2020 18:16:14.896,0.016491558402776718,13315,71611410,55961,-0.015098750591278076,-0.7069424390792847,0.7069177627563477,71611433
02-May-2020 18:16:15.896,0.01646147295832634,13315,71611410,55961,-0.015073508024215698,-0.7069445848464966,0.7069170475006104,71611434
02-May-2020 18:16:16.896,0.016436509788036346,13315,71611410,55961,-0.01504487358033657,-0.7069439888000488,0.7069188356399536,71611435
02-May-2020 18:16:17.896,0.016415216028690338,13315,71611410,55961,-0.01502249576151371,-0.7069436311721802,0.7069202661514282,71611436
02-May-2020 18:16:18.896,0.0163872167468071,13315,71611410,55961,-0.014999626204371452,-0.706943154335022,0.7069219350814819,71611437
02-May-2020 18:16:19.896,0.016363229602575302,13315,71611410,55961,-0.014973832294344902,-0.7069460153579712,0.70691978931427,71611438
02-May-2020 18:16:20.896,0.016341358423233032,13315,71611410,55961,-0.014945339411497116,-0.7069426774978638,0.7069244384765625,71611439
02-May-2020 18:16:21.896,0.016310572624206543,13315,71611410,55961,-0.014918772503733635,-0.7069422006607056,0.7069258689880371,71611440
02-May-2020 18:16:22.896,0.01628291979432106,13315,71611410,55961,-0.014892907813191414,-0.7069458961486816,0.7069233655929565,71611441
02-May-2020 18:16:23.896,0.0162605419754982,13315,71611442,55961,-0.01486421748995781,-0.7069485187530518,0.7069220542907715,71611442
02-May-2020 18:16:24.896,0.016231607645750046,13315,71611442,55961,-0.014833003282546997,-0.7069454193115234,0.7069263458251953,71611443
02-May-2020 18:16:25.896,0.016203291714191437,13315,71611442,55961,-0.014809910207986832,-0.7069457769393921,0.7069271802902222,71611444
02-May-2020 18:16:26.896,0.016181278973817825,13315,71611442,55961,-0.014784594997763634,-0.7069483995437622,0.7069255113601685,71611445
02-May-2020 18:16:27.896,0.01615726575255394,13315,71611442,55961,-0.01475975476205349,-0.7069517374038696,0.706923246383667,71611446
02-May-2020 18:16:28.896,0.016128666698932648,13315,71611442,55961,-0.01473945938050747,-0.7069482803344727,0.7069277763366699,71611447
02-May-2020 18:16:29.896,0.01610291376709938,13347,71611442,55961,-0.014712626114487648,-0.7069472074508667,0.7069299221038818,71611448
02-May-2020 18:16:30.896,0.016079846769571304,13347,71611442,55961,-0.01468709483742714,-0.7069530487060547,0.7069252729415894,71611449
02-May-2020 18:16:31.896,0.01605464518070221,13347,71611442,55961,-0.014664050191640854,-0.7069528102874756,0.706926703453064,71611450
02-May-2020 18:16:32.896,0.01602739468216896,13347,71611442,55961,-0.014638220891356468,-0.7069499492645264,0.7069308757781982,71611451
02-May-2020 18:16:33.896,0.0160052627325058,13347,71611442,55961,-0.014606853947043419,-0.7069514989852905,0.7069302797317505,71611452
02-May-2020 18:16:34.896,0.01597527042031288,13347,71611442,55961,-0.014580706134438515,-0.7069540023803711,0.706929087638855,71611453
02-May-2020 18:16:35.896,0.015947625041007996,13347,71611442,55961,-0.014558752998709679,-0.7069506645202637,0.7069333791732788,71611454
02-May-2020 18:16:36.896,0.01592312753200531,13347,71611442,55961,-0.014524219557642937,-0.7069509029388428,0.7069345712661743,71611455
02-May-2020 18:16:37.896,0.015904422849416733,13347,71611442,55961,-0.014508837834000587,-0.7069511413574219,0.7069351673126221,71611456
02-May-2020 18:16:38.896,0.01587371900677681,13347,71611442,55961,-0.014482254162430763,-0.7069574594497681,0.7069300413131714,71611457
02-May-2020 18:16:39.896,0.015847597271203995,13347,71611442,55961,-0.014452755451202393,-0.7069576978683472,0.7069307565689087,71611458
02-May-2020 18:16:40.896,0.015826217830181122,13347,71611442,55961,-0.014428803697228432,-0.7069547176361084,0.7069348096847534,71611459
02-May-2020 18:16:41.896,0.015797533094882965,13347,71611442,55961,-0.014403453096747398,-0.7069556713104248,0.706934928894043,71611460
02-May-2020 18:16:42.896,0.015772130340337753,13347,71611442,55961,-0.01438053697347641,-0.7069581747055054,0.7069336175918579,71611461
02-May-2020 18:16:43.896,0.015744630247354507,13347,71611442,55961,-0.01435033231973648,-0.7069587707519531,0.7069342136383057,71611462
02-May-2020 18:16:44.896,0.015718232840299606,13347,71611442,55961,-0.014322137460112572,-0.7069554328918457,0.7069387435913086,71611463
02-May-2020 18:16:45.896,0.015693698078393936,13347,71611442,55961,-0.01430107094347477,-0.706958532333374,0.7069367170333862,71611464
02-May-2020 18:16:46.896,0.01566711813211441,13347,71611442,55961,-0.01427452266216278,-0.7069615125656128,0.7069345712661743,71611465
02-May-2020 18:16:47.896,0.015639446675777435,13347,71611442,55961,-0.014243563637137413,-0.7069604396820068,0.7069371938705444,71611466
02-May-2020 18:16:48.896,0.015614107251167297,13347,71611442,55961,-0.014225350692868233,-0.7069580554962158,0.7069405317306519,71611467
02-May-2020 18:16:49.896,0.01559256762266159,13347,71611442,55961,-0.014196090400218964,-0.7069606781005859,0.7069385051727295,71611468
02-May-2020 18:16:50.896,0.01556483656167984,13347,71611442,55961,-0.014173390343785286,-0.7069646120071411,0.7069358825683594,71611469
02-May-2020 18:16:51.896,0.015536671504378319,13347,71611442,55961,-0.014145433902740479,-0.70695960521698,0.7069419622421265,71611470
02-May-2020 18:16:52.896,0.01551324874162674,13347,71611442,55961,-0.01412125676870346,-0.7069584131240845,0.7069443464279175,71611471
02-May-2020 18:16:53.896,0.015491103753447533,13347,71611442,55961,-0.014093281701207161,-0.7069634199142456,0.7069402933120728,71611472
02-May-2020 18:16:54.896,0.015463504940271378,13347,71611442,55961,-0.014071106910705566,-0.7069650888442993,0.706939697265625,71611473
02-May-2020 18:16:55.896,0.015435857698321342,13347,71611474,55967,-0.014044350013136864,-0.7069604396820068,0.7069454193115234,71611474
02-May-2020 18:16:56.896,0.015411436557769775,13347,71611474,55967,-0.014014629647135735,-0.7069600820541382,0.7069469690322876,71611475
02-May-2020 18:16:57.896,0.015387773513793945,13347,71611474,55967,-0.01399211771786213,-0.7069662809371948,0.7069418430328369,71611476
02-May-2020 18:16:58.896,0.015354843810200691,13347,71611474,55967,-0.013967694714665413,-0.7069650888442993,0.7069443464279175,71611477
02-May-2020 18:16:59.896,0.015332061797380447,13347,71611474,55967,-0.013939306139945984,-0.7069605588912964,0.7069494724273682,71611478
02-May-2020 18:17:00.896,0.015308171510696411,13347,71611474,55967,-0.013913335278630257,-0.706963062286377,0.7069481611251831,71611479
02-May-2020 18:17:01.896,0.015283767133951187,13379,71611474,55967,-0.013892531394958496,-0.7069683074951172,0.7069437503814697,71611480
02-May-2020 18:17:02.896,0.015250755473971367,13379,71611474,55967,-0.01386449858546257,-0.7069679498672485,0.706945538520813,71611481
02-May-2020 18:17:03.896,0.015228619799017906,13379,71611474,55967,-0.013834064826369286,-0.7069644927978516,0.7069498300552368,71611482
02-May-2020 18:17:04.896,0.015206104144454002,13379,71611474,55967,-0.013810614123940468,-0.7069638967514038,0.7069514989852905,71611483
02-May-2020 18:17:05.896,0.015178609639406204,13379,71611474,55967,-0.013787802308797836,-0.7069679498672485,0.7069486379623413,71611484
02-May-2020 18:17:06.896,0.015154357999563217,13379,71611474,55967,-0.013756748288869858,-0.7069677114486694,0.7069498300552368,71611485
02-May-2020 18:17:07.896,0.015125153586268425,13379,71611474,55967,-0.013729922473430634,-0.7069636583328247,0.7069553136825562,71611486
02-May-2020 18:17:08.896,0.015099875628948212,13379,71611474,55967,-0.01370779424905777,-0.7069653272628784,0.7069543600082397,71611487
02-May-2020 18:17:09.896,0.01507500372827053,13379,71611474,55967,-0.01368449255824089,-0.7069717645645142,0.7069491147994995,71611488
02-May-2020 18:17:10.896,0.015052108094096184,13379,71611474,55967,-0.013655735179781914,-0.7069706916809082,0.706951379776001,71611489
02-May-2020 18:17:11.896,0.015024201944470406,13379,71611474,55967,-0.013631405308842659,-0.7069672346115112,0.7069555521011353,71611490
02-May-2020 18:17:12.896,0.014998864382505417,13379,71611474,55967,-0.013607317581772804,-0.7069706916809082,0.7069531679153442,71611491
02-May-2020 18:17:13.896,0.014974486082792282,13379,71611474,55967,-0.013577813282608986,-0.7069748640060425,0.7069501876831055,71611492
02-May-2020 18:17:14.896,0.014945635572075844,13379,71611474,55967,-0.013550087809562683,-0.7069709300994873,0.7069551944732666,71611493
02-May-2020 18:17:15.896,0.014918066561222076,13379,71611474,55967,-0.013523872941732407,-0.7069683074951172,0.7069587707519531,71611494
02-May-2020 18:17:16.896,0.014892244711518288,13379,71611474,55967,-0.013498080894351006,-0.7069722414016724,0.706956148147583,71611495
02-May-2020 18:17:17.896,0.014867905527353287,13379,71611474,55967,-0.01347380317747593,-0.706976056098938,0.7069532871246338,71611496
02-May-2020 18:17:18.896,0.014840299263596535,13379,71611474,55967,-0.013447746634483337,-0.7069723606109619,0.7069576978683472,71611497
02-May-2020 18:17:19.896,0.01481718197464943,13379,71611474,55967,-0.013421520590782166,-0.7069709300994873,0.7069602012634277,71611498
02-May-2020 18:17:20.896,0.014794791117310524,13379,71611474,55967,-0.013401418924331665,-0.7069721221923828,0.7069598436355591,71611499
02-May-2020 18:17:21.896,0.014768946915864944,13379,71611474,55967,-0.013376796618103981,-0.7069752216339111,0.7069576978683472,71611500
02-May-2020 18:17:22.896,0.014740753918886185,13379,71611474,55967,-0.013350280001759529,-0.7069718837738037,0.7069621086120605,71611501
02-May-2020 18:17:23.896,0.01471530832350254,13379,71611474,55967,-0.01331828348338604,-0.7069727182388306,0.7069624662399292,71611502
02-May-2020 18:17:24.896,0.014690766111016273,13379,71611474,55967,-0.013295633718371391,-0.7069776058197021,0.7069584131240845,71611503
02-May-2020 18:17:25.896,0.014662083238363266,13379,71611474,55967,-0.013269467279314995,-0.7069805860519409,0.7069566249847412,71611504
02-May-2020 18:17:26.896,0.01463557593524456,13379,71611474,55967,-0.013242378830909729,-0.7069762945175171,0.706961989402771,71611505
02-May-2020 18:17:27.896,0.014611788094043732,13379,71611506,55967,-0.013209709897637367,-0.7069753408432007,0.7069640159606934,71611506
02-May-2020 18:17:28.896,0.014583950862288475,13379,71611506,55967,-0.013186980038881302,-0.7069798707962036,0.706960916519165,71611507
02-May-2020 18:17:29.896,0.014552295207977295,13379,71611506,55967,-0.013154605403542519,-0.7069791555404663,0.7069624662399292,71611508
02-May-2020 18:17:30.896,0.014528606086969376,13379,71611506,55967,-0.0131324902176857,-0.7069759368896484,0.7069666385650635,71611509
02-May-2020 18:17:31.896,0.014506980776786804,13379,71611506,55967,-0.013105187565088272,-0.7069766521453857,0.7069671154022217,71611510
02-May-2020 18:17:32.896,0.014479255303740501,13379,71611506,55967,-0.013086944818496704,-0.7069822549819946,0.7069621086120605,71611511
02-May-2020 18:17:33.896,0.01445433497428894,13411,71611506,55967,-0.013061732053756714,-0.7069823741912842,0.7069631814956665,71611512
02-May-2020 18:17:34.896,0.014427872374653816,13411,71611506,55967,-0.01303422823548317,-0.7069787979125977,0.7069675922393799,71611513
02-May-2020 18:17:35.896,0.014406232163310051,13411,71611506,55967,-0.01301364041864872,-0.706978440284729,0.7069690227508545,71611514
02-May-2020 18:17:36.896,0.014378536492586136,13411,71611506,55967,-0.012985428795218468,-0.7069854736328125,0.7069629430770874,71611515
02-May-2020 18:17:37.896,0.014354370534420013,13411,71611506,55967,-0.012956364080309868,-0.7069849967956543,0.7069646120071411,71611516
02-May-2020 18:17:38.896,0.014325624331831932,13411,71611506,55967,-0.012925578281283379,-0.7069816589355469,0.7069690227508545,71611517
02-May-2020 18:17:39.896,0.014299223199486732,13411,71611506,55967,-0.012901458889245987,-0.7069835662841797,0.7069680690765381,71611518
02-May-2020 18:17:40.896,0.014270631596446037,13411,71611506,55967,-0.012877527624368668,-0.706987738609314,0.7069648504257202,71611519
02-May-2020 18:17:41.896,0.014249825850129128,13411,71611506,55967,-0.012851234525442123,-0.7069867849349976,0.7069666385650635,71611520
02-May-2020 18:17:42.896,0.014224978163838387,13411,71611506,55967,-0.012825801968574524,-0.7069829702377319,0.7069715261459351,71611521
02-May-2020 18:17:43.896,0.014198094606399536,13411,71611506,55967,-0.01280340924859047,-0.7069864273071289,0.7069690227508545,71611522
02-May-2020 18:17:44.896,0.01417628675699234,13411,71611506,55967,-0.012782314792275429,-0.7069880962371826,0.7069684267044067,71611523
02-May-2020 18:17:45.896,0.014150017872452736,13411,71611506,55967,-0.012757658958435059,-0.7069867849349976,0.7069704532623291,71611524
02-May-2020 18:17:46.896,0.014121662825345993,13411,71611506,55967,-0.012732882052659988,-0.7069813013076782,0.7069766521453857,71611525
02-May-2020 18:17:47.896,0.014097798615694046,13411,71611506,55967,-0.012706372886896133,-0.7069861888885498,0.7069727182388306,71611526
02-May-2020 18:17:48.896,0.014074616134166718,13411,71611506,55967,-0.01267903484404087,-0.7069939374923706,0.7069660425186157,71611527
02-May-2020 18:17:49.896,0.014045527204871178,13411,71611506,55967,-0.01265154592692852,-0.7069895267486572,0.7069715261459351,71611528
02-May-2020 18:17:50.896,0.014020457863807678,13411,71611506,55967,-0.012625178322196007,-0.7069882154464722,0.7069737911224365,71611529
02-May-2020 18:17:51.896,0.013992682099342346,13411,71611506,55967,-0.012595457956194878,-0.706993818283081,0.7069694995880127,71611530
02-May-2020 18:17:52.896,0.013965671882033348,13411,71611506,55967,-0.01257113367319107,-0.7069970369338989,0.7069672346115112,71611531
02-May-2020 18:17:53.896,0.013937905430793762,13411,71611506,55967,-0.012545077130198479,-0.7069920301437378,0.7069733142852783,71611532
02-May-2020 18:17:54.896,0.013919513672590256,13411,71611506,55967,-0.01251964271068573,-0.7069915533065796,0.7069745063781738,71611533
02-May-2020 18:17:55.896,0.013895686715841293,13411,71611506,55967,-0.012495948001742363,-0.706993818283081,0.7069730758666992,71611534
02-May-2020 18:17:56.896,0.013865327462553978,13411,71611506,55967,-0.012472571805119514,-0.7069977521896362,0.7069703340530396,71611535
02-May-2020 18:17:57.896,0.013838369399309158,13411,71611506,55967,-0.012439589947462082,-0.7069920301437378,0.706977128982544,71611536
02-May-2020 18:17:58.896,0.013813208788633347,13411,71611506,55967,-0.01240895502269268,-0.7069919109344482,0.7069779634475708,71611537
02-May-2020 18:17:59.896,0.013785768300294876,13411,71611538,55961,-0.012389110401272774,-0.7069956064224243,0.7069752216339111,71611538
02-May-2020 18:18:00.896,0.013761153444647789,13411,71611538,55961,-0.012364290654659271,-0.7069978713989258,0.7069740295410156,71611539
02-May-2020 18:18:01.896,0.013736555352807045,13411,71611538,55961,-0.012335721403360367,-0.706994891166687,0.7069779634475708,71611540
02-May-2020 18:18:02.896,0.01371157169342041,13411,71611538,55961,-0.0123089998960495,-0.706993579864502,0.7069802284240723,71611541
02-May-2020 18:18:03.896,0.013686032965779305,13411,71611538,55961,-0.012287521734833717,-0.7070000171661377,0.7069746255874634,71611542
02-May-2020 18:18:04.896,0.013657309114933014,13411,71611538,55961,-0.012264084070920944,-0.7069995403289795,0.706976056098938,71611543
02-May-2020 18:18:05.896,0.013632113113999367,13443,71611538,55961,-0.01222764141857624,-0.7069966793060303,0.7069802284240723,71611544
02-May-2020 18:18:06.896,0.013601766899228096,13443,71611538,55961,-0.012204725295305252,-0.7069978713989258,0.7069799900054932,71611545
02-May-2020 18:18:07.896,0.013575810939073563,13443,71611538,55961,-0.01217249222099781,-0.7070022821426392,0.7069766521453857,71611546
02-May-2020 18:18:08.896,0.013552390038967133,13443,71611538,55961,-0.012149987742304802,-0.7070028781890869,0.7069767713546753,71611547
02-May-2020 18:18:09.896,0.013525735586881638,13443,71611538,55961,-0.012124912813305855,-0.7069977521896362,0.7069829702377319,71611548
02-May-2020 18:18:10.896,0.01350279152393341,13443,71611538,55961,-0.012100275605916977,-0.7069998979568481,0.7069816589355469,71611549
02-May-2020 18:18:11.896,0.013478007167577744,13443,71611538,55961,-0.012075794860720634,-0.7070043087005615,0.7069782018661499,71611550
02-May-2020 18:18:12.896,0.013452868908643723,13443,71611538,55961,-0.012054935097694397,-0.7070032358169556,0.7069799900054932,71611551
02-May-2020 18:18:13.896,0.0134237390011549,13443,71611538,55961,-0.01202482357621193,-0.7069990634918213,0.7069852352142334,71611552
02-May-2020 18:18:14.896,0.013402977958321571,13443,71611538,55961,-0.011998312547802925,-0.707004189491272,0.7069807052612305,71611553
02-May-2020 18:18:15.896,0.013370374217629433,13443,71611538,55961,-0.011974701657891273,-0.7070095539093018,0.7069765329360962,71611554
02-May-2020 18:18:16.896,0.01334294117987156,13443,71611538,55961,-0.011946326121687889,-0.7070034742355347,0.7069836854934692,71611555
02-May-2020 18:18:17.896,0.013320885598659515,13443,71611538,55961,-0.011915620416402817,-0.7070022821426392,0.7069854736328125,71611556
02-May-2020 18:18:18.896,0.013297442346811295,13443,71611538,55961,-0.011892108246684074,-0.7070058584213257,0.7069828510284424,71611557
02-May-2020 18:18:19.896,0.013269281014800072,13443,71611538,55961,-0.011873435229063034,-0.7070068120956421,0.7069828510284424,71611558
02-May-2020 18:18:20.896,0.013245588168501854,13443,71611538,55961,-0.011844689026474953,-0.7070053815841675,0.7069851160049438,71611559
02-May-2020 18:18:21.896,0.013225851580500603,13443,71611538,55961,-0.011822275817394257,-0.7070033550262451,0.706987738609314,71611560
02-May-2020 18:18:22.896,0.0131949782371521,13443,71611538,55961,-0.01179441437125206,-0.7070084810256958,0.7069840431213379,71611561
02-May-2020 18:18:23.896,0.013166002929210663,13443,71611538,55961,-0.011769698932766914,-0.7070105075836182,0.7069829702377319,71611562
02-May-2020 18:18:24.896,0.013146143406629562,13443,71611538,55961,-0.011744974181056023,-0.7070077657699585,0.7069864273071289,71611563
02-May-2020 18:18:25.896,0.013115428388118744,13443,71611538,55961,-0.01171286404132843,-0.707006573677063,0.7069888114929199,71611564
02-May-2020 18:18:26.896,0.013087363913655281,13443,71611538,55961,-0.01168878749012947,-0.7070119380950928,0.7069839239120483,71611565
02-May-2020 18:18:27.896,0.013071594759821892,13443,71611538,55961,-0.01166677288711071,-0.7070130109786987,0.7069835662841797,71611566
02-May-2020 18:18:28.896,0.01303870603442192,13443,71611538,55961,-0.01163773238658905,-0.7070097923278809,0.706987738609314,71611567
02-May-2020 18:18:29.896,0.013015767559409142,13443,71611538,55961,-0.0116123016923666,-0.707007884979248,0.7069905996322632,71611568
02-May-2020 18:18:30.896,0.012994149699807167,13443,71611538,55961,-0.011589204892516136,-0.7070122957229614,0.7069871425628662,71611569
02-May-2020 18:18:31.896,0.012966439127922058,13443,71611570,55967,-0.011563094332814217,-0.7070149183273315,0.7069854736328125,71611570
02-May-2020 18:18:32.896,0.012940078973770142,13443,71611570,55967,-0.011539701372385025,-0.7070097923278809,0.7069913148880005,71611571
02-May-2020 18:18:33.896,0.012915322557091713,13443,71611570,55967,-0.011518033221364021,-0.7070060968399048,0.7069960832595825,71611572
02-May-2020 18:18:34.896,0.012889491394162178,13443,71611570,55967,-0.01148613914847374,-0.707016110420227,0.7069870233535767,71611573
02-May-2020 18:18:35.896,0.012865081429481506,13443,71611570,55967,-0.011463569477200508,-0.707016110420227,0.706987738609314,71611574
02-May-2020 18:18:36.896,0.012835916131734848,13443,71611570,55967,-0.011438805609941483,-0.7070112228393555,0.706993579864502,71611575
02-May-2020 18:18:37.896,0.012811476364731789,13475,71611570,55967,-0.01140584610402584,-0.7070149183273315,0.7069908380508423,71611576
02-May-2020 18:18:38.896,0.012784605845808983,13475,71611570,55967,-0.011379813775420189,-0.7070188522338867,0.7069878578186035,71611577
02-May-2020 18:18:39.896,0.012756595388054848,13475,71611570,55967,-0.011358562856912613,-0.7070167064666748,0.7069910764694214,71611578
02-May-2020 18:18:40.896,0.012732584029436111,13475,71611570,55967,-0.01133417896926403,-0.7070140838623047,0.7069942951202393,71611579
02-May-2020 18:18:41.896,0.01270737498998642,13475,71611570,55967,-0.011303959414362907,-0.707016110420227,0.7069932222366333,71611580
02-May-2020 18:18:42.896,0.012681495398283005,13475,71611570,55967,-0.011286146938800812,-0.7070184946060181,0.7069916725158691,71611581
02-May-2020 18:18:43.896,0.012655438855290413,13475,71611570,55967,-0.011260882019996643,-0.707014799118042,0.7069962024688721,71611582
02-May-2020 18:18:44.896,0.01263204775750637,13475,71611570,55967,-0.011228909716010094,-0.7070145606994629,0.7069973945617676,71611583
02-May-2020 18:18:45.896,0.012604858726263046,13475,71611570,55967,-0.0112086720764637,-0.7070146799087524,0.7069981098175049,71611584
02-May-2020 18:18:46.896,0.012576263397932053,13475,71611570,55967,-0.01117592304944992,-0.7070213556289673,0.706992506980896,71611585
02-May-2020 18:18:47.896,0.012553200125694275,13475,71611570,55967,-0.01115357130765915,-0.7070188522338867,0.7069957256317139,71611586
02-May-2020 18:18:48.896,0.012524949386715889,13475,71611570,55967,-0.011124392971396446,-0.7070180177688599,0.7069977521896362,71611587
02-May-2020 18:18:49.896,0.012501813471317291,13475,71611570,55967,-0.011100243777036667,-0.7070200443267822,0.7069962024688721,71611588
02-May-2020 18:18:50.896,0.01246846467256546,13475,71611570,55967,-0.011076722294092178,-0.7070251703262329,0.7069917917251587,71611589
02-May-2020 18:18:51.896,0.012449389323592186,13475,71611570,55967,-0.011050289496779442,-0.7070220708847046,0.7069957256317139,71611590
02-May-2020 18:18:52.896,0.012423617765307426,13475,71611570,55967,-0.011025965213775635,-0.7070177793502808,0.7070009708404541,71611591
02-May-2020 18:18:53.896,0.012399144470691681,13475,71611570,55967,-0.010999467223882675,-0.7070238590240479,0.7069957256317139,71611592
02-May-2020 18:18:54.896,0.012373976409435272,13475,71611570,55967,-0.010974107310175896,-0.7070280313491821,0.7069923877716064,71611593
02-May-2020 18:18:55.896,0.012346919625997543,13475,71611570,55967,-0.010949935764074326,-0.707024335861206,0.7069967985153198,71611594
02-May-2020 18:18:56.896,0.0123200174421072,13475,71611570,55967,-0.010920567438006401,-0.7070189714431763,0.7070033550262451,71611595
02-May-2020 18:18:57.896,0.012294869869947433,13475,71611570,55967,-0.010895365849137306,-0.7070250511169434,0.7069981098175049,71611596
02-May-2020 18:18:58.896,0.012270372360944748,13475,71611570,55967,-0.010873718187212944,-0.7070280313491821,0.7069956064224243,71611597
02-May-2020 18:18:59.896,0.012240104377269745,13475,71611570,55967,-0.0108451247215271,-0.7070242166519165,0.707000732421875,71611598
02-May-2020 18:19:00.896,0.012216024100780487,13475,71611570,55967,-0.01081731915473938,-0.7070218324661255,0.7070035934448242,71611599
02-May-2020 18:19:01.896,0.01219332404434681,13475,71611570,55967,-0.010789401829242706,-0.7070279121398926,0.7069984674453735,71611600
02-May-2020 18:19:02.896,0.012159882113337517,13475,71611570,55967,-0.010767625644803047,-0.7070292234420776,0.7069979906082153,71611601
02-May-2020 18:19:03.896,0.012133611366152763,13475,71611602,55967,-0.010741565376520157,-0.707024097442627,0.7070040702819824,71611602
02-May-2020 18:19:04.896,0.012113548815250397,13475,71611602,55967,-0.010714981704950333,-0.7070257663726807,0.7070032358169556,71611603
02-May-2020 18:19:05.896,0.012088418006896973,13475,71611602,55967,-0.010693792253732681,-0.7070281505584717,0.7070015668869019,71611604
02-May-2020 18:19:06.896,0.012064378708600998,13475,71611602,55967,-0.010668415576219559,-0.7070317268371582,0.7069988250732422,71611605
02-May-2020 18:19:07.896,0.012040918692946434,13475,71611602,55967,-0.010640881955623627,-0.7070276737213135,0.7070037126541138,71611606
02-May-2020 18:19:08.896,0.012012843042612076,13475,71611602,55967,-0.01061253435909748,-0.7070274353027344,0.7070046663284302,71611607
02-May-2020 18:19:09.896,0.011987384408712387,13507,71611602,55967,-0.010587390512228012,-0.7070313692092896,0.7070016860961914,71611608
02-May-2020 18:19:10.896,0.011960133910179138,13507,71611602,55967,-0.010558906942605972,-0.7070317268371582,0.7070019245147705,71611609
02-May-2020 18:19:11.896,0.011930117383599281,13507,71611602,55967,-0.010533800348639488,-0.7070274353027344,0.7070072889328003,71611610
02-May-2020 18:19:12.896,0.01190781220793724,13507,71611602,55967,-0.01050674356520176,-0.7070298194885254,0.7070057392120361,71611611
02-May-2020 18:19:13.896,0.01187804900109768,13507,71611602,55967,-0.010482342913746834,-0.7070354223251343,0.7070009708404541,71611612
02-May-2020 18:19:14.896,0.011854678392410278,13507,71611602,55967,-0.010457215830683708,-0.7070350646972656,0.7070020437240601,71611613
02-May-2020 18:19:15.896,0.011826900765299797,13507,71611602,55967,-0.010430259630084038,-0.707030177116394,0.707007884979248,71611614
02-May-2020 18:19:16.896,0.011804042384028435,13507,71611602,55967,-0.01040823943912983,-0.7070330381393433,0.7070058584213257,71611615
02-May-2020 18:19:17.896,0.01177746057510376,13507,71611602,55967,-0.010380430147051811,-0.7070379257202148,0.707001805305481,71611616
02-May-2020 18:19:18.896,0.011750193312764168,13507,71611602,55967,-0.010355982929468155,-0.7070348262786865,0.7070053815841675,71611617
02-May-2020 18:19:19.896,0.011720754206180573,13507,71611602,55967,-0.010333916172385216,-0.7070295810699463,0.7070115804672241,71611618
02-May-2020 18:19:20.896,0.011693991720676422,13507,71611602,55967,-0.010302979499101639,-0.7070349454879761,0.7070070505142212,71611619
02-May-2020 18:19:21.896,0.011672278866171837,13507,71611602,55967,-0.010276084765791893,-0.7070391178131104,0.7070035934448242,71611620
02-May-2020 18:19:22.896,0.011648943647742271,13507,71611602,55967,-0.010248824954032898,-0.707038164138794,0.7070053815841675,71611621
02-May-2020 18:19:23.896,0.01162065751850605,13507,71611602,55967,-0.01021985150873661,-0.7070341110229492,0.7070102691650391,71611622
02-May-2020 18:19:24.896,0.011596856638789177,13507,71611602,55967,-0.010198976844549179,-0.7070362567901611,0.707008957862854,71611623
02-May-2020 18:19:25.896,0.011570632457733154,13507,71611602,55967,-0.01017356663942337,-0.7070407867431641,0.7070051431655884,71611624
02-May-2020 18:19:26.896,0.011543367058038712,13507,71611602,55967,-0.01014460064470768,-0.7070389986038208,0.7070077657699585,71611625
02-May-2020 18:19:27.896,0.011518636718392372,13507,71611602,55967,-0.01011868566274643,-0.7070337533950806,0.7070140838623047,71611626
02-May-2020 18:19:28.896,0.011486880481243134,13507,71611602,55967,-0.010094569995999336,-0.7070373296737671,0.7070112228393555,71611627
02-May-2020 18:19:29.896,0.011467985808849335,13507,71611602,55967,-0.01006680354475975,-0.7070437669754028,0.7070053815841675,71611628
02-May-2020 18:19:30.896,0.011436846107244492,13507,71611602,55967,-0.010051479563117027,-0.7070373296737671,0.7070125341415405,71611629
02-May-2020 18:19:31.896,0.011407209560275078,13507,71611602,55967,-0.01002473570406437,-0.7070311307907104,0.7070196866989136,71611630
02-May-2020 18:19:32.896,0.011386742815375328,13507,71611602,55967,-0.0099907536059618,-0.7070438861846924,0.707007646560669,71611631
02-May-2020 18:19:33.896,0.011362342163920403,13507,71611602,55967,-0.009968454018235207,-0.7070434093475342,0.7070088386535645,71611632
02-May-2020 18:19:34.896,0.011336460709571838,13507,71611602,55967,-0.009943312034010887,-0.7070391178131104,0.7070139646530151,71611633
02-May-2020 18:19:35.896,0.011314122006297112,13507,71611634,55967,-0.009916100651025772,-0.7070389986038208,0.7070149183273315,71611634
02-May-2020 18:19:36.896,0.011289389804005623,13507,71611634,55967,-0.009883631020784378,-0.7070465087890625,0.7070082426071167,71611635
02-May-2020 18:19:37.896,0.011258993297815323,13507,71611634,55967,-0.009867735207080841,-0.707046627998352,0.7070087194442749,71611636
02-May-2020 18:19:38.896,0.011235678568482399,13507,71611634,55967,-0.009843077510595322,-0.7070416212081909,0.7070146799087524,71611637
02-May-2020 18:19:39.896,0.011214202269911766,13507,71611634,55967,-0.00981278158724308,-0.7070419788360596,0.7070149183273315,71611638
02-May-2020 18:19:40.896,0.011179806664586067,13507,71611634,55967,-0.009785512462258339,-0.707046627998352,0.7070112228393555,71611639
02-May-2020 18:19:41.896,0.011153021827340126,13539,71611634,55967,-0.009762100875377655,-0.7070443630218506,0.7070140838623047,71611640
02-May-2020 18:19:42.896,0.011134656146168709,13539,71611634,55967,-0.009732846170663834,-0.7070422172546387,0.7070170640945435,71611641
02-May-2020 18:19:43.896,0.011108223348855972,13539,71611634,55967,-0.00970553420484066,-0.7070415019989014,0.7070187330245972,71611642
02-May-2020 18:19:44.896,0.011075951159000397,13539,71611634,55967,-0.009685603901743889,-0.7070457935333252,0.7070151567459106,71611643
02-May-2020 18:19:45.896,0.011053388938307762,13539,71611634,55967,-0.00965011678636074,-0.7070486545562744,0.7070131301879883,71611644
02-May-2020 18:19:46.896,0.011029630899429321,13539,71611634,55967,-0.009633373469114304,-0.7070435285568237,0.7070184946060181,71611645
02-May-2020 18:19:47.896,0.010996213182806969,13539,71611634,55967,-0.009607439860701561,-0.7070446014404297,0.707018256187439,71611646
02-May-2020 18:19:48.896,0.010975087061524391,13539,71611634,55967,-0.009579801931977272,-0.7070504426956177,0.7070132493972778,71611647
02-May-2020 18:19:49.896,0.0109544787555933,13539,71611634,55967,-0.009548388421535492,-0.7070510387420654,0.7070133686065674,71611648
02-May-2020 18:19:50.896,0.010923618450760841,13539,71611634,55967,-0.009527724236249924,-0.7070438861846924,0.7070213556289673,71611649
02-May-2020 18:19:51.896,0.010895466431975365,13539,71611634,55967,-0.009503871202468872,-0.7070426940917969,0.7070232629776001,71611650
02-May-2020 18:19:52.896,0.01087794080376625,13539,71611634,55967,-0.009476868435740471,-0.7070529460906982,0.7070138454437256,71611651
02-May-2020 18:19:53.896,0.010851528495550156,13539,71611634,55967,-0.009453903883695602,-0.7070491313934326,0.7070181369781494,71611652
02-May-2020 18:19:54.896,0.010819876566529274,13539,71611634,55967,-0.009431261569261551,-0.7070430517196655,0.7070252895355225,71611653
02-May-2020 18:19:55.896,0.010798586532473564,13539,71611634,55967,-0.0093997772783041,-0.707048773765564,0.7070201635360718,71611654
02-May-2020 18:19:56.896,0.01077415980398655,13539,71611634,55967,-0.009370127692818642,-0.7070547342300415,0.7070150375366211,71611655
02-May-2020 18:19:57.896,0.010741598904132843,13539,71611634,55967,-0.009349066764116287,-0.707050085067749,0.7070200443267822,71611656
02-May-2020 18:19:58.896,0.010716000571846962,13539,71611634,55967,-0.00932350941002369,-0.7070472240447998,0.707024097442627,71611657
02-May-2020 18:19:59.896,0.010693956166505814,13539,71611634,55967,-0.009291963651776314,-0.7070525884628296,0.7070193290710449,71611658
02-May-2020 18:20:00.896,0.010661913082003593,13539,71611634,55967,-0.009272467344999313,-0.7070542573928833,0.707018256187439,71611659
02-May-2020 18:20:01.896,0.010635513812303543,13539,71611634,55967,-0.009245848283171654,-0.707051157951355,0.7070223093032837,71611660
02-May-2020 18:20:02.896,0.010615000501275063,13539,71611634,55967,-0.00921420007944107,-0.7070506811141968,0.7070235013961792,71611661
02-May-2020 18:20:03.896,0.010589063167572021,13539,71611634,55967,-0.00918961688876152,-0.7070527076721191,0.7070220708847046,71611662
02-May-2020 18:20:04.896,0.01055915467441082,13539,71611634,55967,-0.009166203439235687,-0.7070533037185669,0.7070223093032837,71611663
02-May-2020 18:20:05.896,0.01053914986550808,13539,71611634,55967,-0.009144511073827744,-0.7070512771606445,0.7070249319076538,71611664
02-May-2020 18:20:06.896,0.010516630485653877,13539,71611634,55967,-0.009114857763051987,-0.7070509195327759,0.7070261240005493,71611665
02-May-2020 18:20:07.896,0.01048879511654377,13539,71611666,55967,-0.009095555171370506,-0.7070541381835938,0.7070236206054688,71611666
02-May-2020 18:20:08.896,0.010463718324899673,13539,71611666,55967,-0.0090683214366436,-0.7070600986480713,0.7070183753967285,71611667
02-May-2020 18:20:09.896,0.010439572855830193,13539,71611666,55967,-0.009037971496582031,-0.7070566415786743,0.7070226669311523,71611668
02-May-2020 18:20:10.896,0.010407945141196251,13539,71611666,55967,-0.009016476571559906,-0.7070521116256714,0.7070280313491821,71611669
02-May-2020 18:20:11.896,0.010378627106547356,13539,71611666,55967,-0.008991453796625137,-0.707058310508728,0.7070223093032837,71611670
02-May-2020 18:20:12.896,0.010357925668358803,13539,71611666,55967,-0.008959731087088585,-0.7070616483688354,0.707019567489624,71611671
02-May-2020 18:20:13.897,0.010324850678443909,13571,71611666,55967,-0.0089279655367136,-0.7070528268814087,0.7070293426513672,71611672
02-May-2020 18:20:14.897,0.010297005996108055,13571,71611666,55967,-0.008908135816454887,-0.7070503234863281,0.7070324420928955,71611673
02-May-2020 18:20:15.897,0.010274842381477356,13571,71611666,55967,-0.008877819404006004,-0.707056999206543,0.707026481628418,71611674
02-May-2020 18:20:16.897,0.010257670655846596,13571,71611666,55967,-0.008851714432239532,-0.7070585489273071,0.7070255279541016,71611675
02-May-2020 18:20:17.897,0.010228481143712997,13571,71611666,55967,-0.008840760216116905,-0.7070518732070923,0.7070325613021851,71611676
02-May-2020 18:20:18.897,0.0102042555809021,13571,71611666,55967,-0.008814660832285881,-0.7070547342300415,0.7070306539535522,71611677
02-May-2020 18:20:19.897,0.010182235389947891,13571,71611666,55967,-0.008779292926192284,-0.7070623636245728,0.7070236206054688,71611678
02-May-2020 18:20:20.897,0.010153399780392647,13571,71611666,55967,-0.00875890627503395,-0.707061767578125,0.7070250511169434,71611679
02-May-2020 18:20:21.897,0.01012369617819786,13571,71611666,55967,-0.008729720488190651,-0.7070556879043579,0.7070317268371582,71611680
02-May-2020 18:20:22.897,0.010098597034811974,13571,71611666,55967,-0.008702555671334267,-0.7070589065551758,0.7070293426513672,71611681
02-May-2020 18:20:23.897,0.010072646662592888,13571,71611666,55967,-0.008673042058944702,-0.707060694694519,0.7070283889770508,71611682
02-May-2020 18:20:24.897,0.010042188689112663,13571,71611666,55967,-0.008650166913866997,-0.7070595026016235,0.707030177116394,71611683
02-May-2020 18:20:25.897,0.010020369663834572,13571,71611666,55967,-0.008621826767921448,-0.7070587873458862,0.7070316076278687,71611684
02-May-2020 18:20:26.897,0.009996769949793816,13571,71611666,55967,-0.008600141853094101,-0.7070603370666504,0.7070307731628418,71611685
02-May-2020 18:20:27.897,0.009970827028155327,13571,71611666,55967,-0.00857592560350895,-0.7070630788803101,0.7070285081863403,71611686
02-May-2020 18:20:28.897,0.009943341836333275,13571,71611666,55967,-0.0085492804646492,-0.7070623636245728,0.7070299386978149,71611687
02-May-2020 18:20:29.897,0.009921947494149208,13571,71611666,55967,-0.008523331955075264,-0.7070595026016235,0.7070335149765015,71611688
02-May-2020 18:20:30.897,0.009894516319036484,13571,71611666,55967,-0.008498512208461761,-0.7070603370666504,0.7070332765579224,71611689
02-May-2020 18:20:31.897,0.009868143126368523,13571,71611666,55967,-0.008473148569464684,-0.7070630788803101,0.70703125,71611690
02-May-2020 18:20:32.897,0.009844258427619934,13571,71611666,55967,-0.008447093889117241,-0.7070645093917847,0.7070302963256836,71611691
02-May-2020 18:20:33.897,0.00981387123465538,13571,71611666,55967,-0.008422872051596642,-0.7070605754852295,0.7070350646972656,71611692
02-May-2020 18:20:34.897,0.009790906682610512,13571,71611666,55967,-0.008399255573749542,-0.7070624828338623,0.7070337533950806,71611693
02-May-2020 18:20:35.897,0.009760111570358276,13571,71611666,55967,-0.008374029770493507,-0.7070633172988892,0.7070337533950806,71611694
02-May-2020 18:20:36.897,0.00973857194185257,13571,71611666,55967,-0.008343132212758064,-0.7070654630661011,0.7070320844650269,71611695
02-May-2020 18:20:37.897,0.009707564488053322,13571,71611666,55967,-0.008317576721310616,-0.7070622444152832,0.7070361375808716,71611696
02-May-2020 18:20:38.897,0.00968761183321476,13571,71611666,55967,-0.008294722065329552,-0.7070658206939697,0.7070331573486328,71611697
02-May-2020 18:20:39.897,0.009665464982390404,13571,71611698,55967,-0.008264737203717232,-0.7070680856704712,0.7070317268371582,71611698
02-May-2020 18:20:40.897,0.009637922048568726,13571,71611698,55967,-0.008239975199103355,-0.7070648670196533,0.7070355415344238,71611699
02-May-2020 18:20:41.897,0.009610861539840698,13571,71611698,55967,-0.008219094946980476,-0.7070630788803101,0.7070379257202148,71611700
02-May-2020 18:20:42.897,0.009584097191691399,13571,71611698,55967,-0.008189080283045769,-0.7070661783218384,0.7070354223251343,71611701
02-May-2020 18:20:43.897,0.009560564532876015,13571,71611698,55967,-0.008162328973412514,-0.7070691585540771,0.7070327997207642,71611702
02-May-2020 18:20:44.897,0.009530309587717056,13571,71611698,55967,-0.008135370910167694,-0.7070647478103638,0.7070380449295044,71611703
02-May-2020 18:20:45.897,0.009503059089183807,13603,71611698,55967,-0.008114421740174294,-0.7070608139038086,0.7070425748825073,71611704
02-May-2020 18:20:46.897,0.009481670334935188,13603,71611698,55967,-0.008083038032054901,-0.7070683240890503,0.7070358991622925,71611705
02-May-2020 18:20:47.897,0.009456254541873932,13603,71611698,55967,-0.008059557527303696,-0.7070692777633667,0.7070354223251343,71611706
02-May-2020 18:20:48.897,0.009428482502698898,13603,71611698,55967,-0.008037058636546135,-0.7070664167404175,0.7070388793945312,71611707
02-May-2020 18:20:49.897,0.009405314922332764,13603,71611698,55967,-0.008006848394870758,-0.7070674896240234,0.7070386409759521,71611708
02-May-2020 18:20:50.897,0.009383020922541618,13603,71611698,55967,-0.007985096424818039,-0.7070724964141846,0.7070339918136597,71611709
02-May-2020 18:20:51.897,0.0093533955514431,13603,71611698,55967,-0.007959319278597832,-0.7070716619491577,0.7070355415344238,71611710
02-May-2020 18:20:52.897,0.0093301460146904,13603,71611698,55967,-0.007930401712656021,-0.707067608833313,0.7070403099060059,71611711
02-May-2020 18:20:53.897,0.009301861748099327,13603,71611698,55967,-0.00790129043161869,-0.7070696353912354,0.7070391178131104,71611712
02-May-2020 18:20:54.897,0.00927436351776123,13603,71611698,55967,-0.007877549156546593,-0.707072377204895,0.707037091255188,71611713
02-May-2020 18:20:55.897,0.009250611066818237,13603,71611698,55967,-0.007852042093873024,-0.7070724964141846,0.7070369720458984,71611714
02-May-2020 18:20:56.897,0.00922638364136219,13603,71611698,55967,-0.007823185995221138,-0.7070698738098145,0.7070404291152954,71611715
02-May-2020 18:20:57.897,0.009199347347021103,13603,71611698,55967,-0.007801994681358337,-0.7070695161819458,0.7070413827896118,71611716
02-May-2020 18:20:58.897,0.00917317345738411,13603,71611698,55967,-0.007777771912515163,-0.7070735692977905,0.7070379257202148,71611717
02-May-2020 18:20:59.897,0.009148754179477692,13603,71611698,55967,-0.007747192867100239,-0.7070767879486084,0.7070354223251343,71611718
02-May-2020 18:21:00.897,0.009120272472500801,13603,71611698,55967,-0.007722819223999977,-0.7070732116699219,0.7070398330688477,71611719
02-May-2020 18:21:01.897,0.009094111621379852,13603,71611698,55967,-0.00770155806094408,-0.70707106590271,0.7070423364639282,71611720
02-May-2020 18:21:02.897,0.009070878848433495,13603,71611698,55967,-0.007672274485230446,-0.707076907157898,0.7070372104644775,71611721
02-May-2020 18:21:03.897,0.009046988561749458,13603,71611698,55967,-0.007643519900739193,-0.7070775032043457,0.7070372104644775,71611722
02-May-2020 18:21:04.897,0.009019492194056511,13603,71611698,55967,-0.007621468044817448,-0.7070724964141846,0.707042932510376,71611723
02-May-2020 18:21:05.897,0.008991219103336334,13603,71611698,55967,-0.0075923483818769455,-0.707074761390686,0.7070412635803223,71611724
02-May-2020 18:21:06.897,0.008968014270067215,13603,71611698,55967,-0.00756198912858963,-0.7070788145065308,0.7070379257202148,71611725
02-May-2020 18:21:07.897,0.008938783779740334,13603,71611698,55967,-0.007538173347711563,-0.7070760726928711,0.7070409059524536,71611726
02-May-2020 18:21:08.897,0.008913902565836906,13603,71611698,55967,-0.00751905981451273,-0.7070735692977905,0.7070443630218506,71611727
02-May-2020 18:21:09.897,0.008890097960829735,13603,71611698,55967,-0.007487867958843708,-0.7070755958557129,0.7070426940917969,71611728
02-May-2020 18:21:10.897,0.00886128656566143,13603,71611698,55967,-0.007464352063834667,-0.7070808410644531,0.7070380449295044,71611729
02-May-2020 18:21:11.897,0.008837949484586716,13603,71611730,55961,-0.007443320006132126,-0.7070765495300293,0.7070430517196655,71611730
02-May-2020 18:21:12.897,0.008815478533506393,13603,71611730,55961,-0.007414405234158039,-0.707076907157898,0.7070431709289551,71611731
02-May-2020 18:21:13.897,0.008790368214249611,13603,71611730,55961,-0.007389553822577,-0.7070797681808472,0.7070410251617432,71611732
02-May-2020 18:21:14.897,0.008761771023273468,13603,71611730,55961,-0.007368931546807289,-0.7070785760879517,0.7070424556732178,71611733
02-May-2020 18:21:15.897,0.008731812238693237,13603,71611730,55961,-0.007332357577979565,-0.7070783376693726,0.7070435285568237,71611734
02-May-2020 18:21:16.897,0.008708057925105095,13603,71611730,55961,-0.0073088910430669785,-0.7070773839950562,0.7070449590682983,71611735
02-May-2020 18:21:17.897,0.008681830018758774,13635,71611730,55961,-0.0072885360568761826,-0.7070791721343994,0.7070437669754028,71611736
02-May-2020 18:21:18.897,0.008653784170746803,13635,71611730,55961,-0.007261361926794052,-0.7070821523666382,0.7070412635803223,71611737
02-May-2020 18:21:19.897,0.008630754426121712,13635,71611730,55961,-0.007231665775179863,-0.7070804834365845,0.7070437669754028,71611738
02-May-2020 18:21:20.897,0.00860687531530857,13635,71611730,55961,-0.007211156189441681,-0.7070783376693726,0.7070465087890625,71611739
02-May-2020 18:21:21.897,0.008579881861805916,13635,71611730,55961,-0.007186386734247208,-0.7070809602737427,0.7070443630218506,71611740
02-May-2020 18:21:22.897,0.008554397150874138,13635,71611730,55961,-0.007153922691941261,-0.7070841789245605,0.7070417404174805,71611741
02-May-2020 18:21:23.897,0.008533170446753502,13635,71611730,55961,-0.0071299877017736435,-0.7070809602737427,0.7070454359054565,71611742
02-May-2020 18:21:24.897,0.00850280374288559,13635,71611730,55961,-0.007106490433216095,-0.7070784568786621,0.7070486545562744,71611743
02-May-2020 18:21:25.897,0.008479254320263863,13635,71611730,55961,-0.007080365903675556,-0.7070800065994263,0.7070475816726685,71611744
02-May-2020 18:21:26.897,0.008451920002698898,13635,71611730,55961,-0.007049807347357273,-0.7070833444595337,0.7070449590682983,71611745
02-May-2020 18:21:27.897,0.008421208709478378,13635,71611730,55961,-0.0070290276780724525,-0.7070780992507935,0.7070506811141968,71611746
02-May-2020 18:21:28.897,0.008400270715355873,13635,71611730,55961,-0.007001232355833054,-0.7070802450180054,0.7070491313934326,71611747
02-May-2020 18:21:29.897,0.008373960852622986,13635,71611730,55961,-0.006972568109631538,-0.7070856094360352,0.7070443630218506,71611748
02-May-2020 18:21:30.897,0.008341917768120766,13635,71611730,55961,-0.006955398246645927,-0.7070825099945068,0.7070478200912476,71611749
02-May-2020 18:21:31.897,0.008317099884152412,13635,71611730,55961,-0.006927154026925564,-0.7070813179016113,0.7070498466491699,71611750
02-May-2020 18:21:32.897,0.00830039195716381,13635,71611730,55961,-0.006890502758324146,-0.707085132598877,0.707046389579773,71611751
02-May-2020 18:21:33.897,0.008268153294920921,13635,71611730,55961,-0.006875169463455677,-0.7070841789245605,0.7070478200912476,71611752
02-May-2020 18:21:34.897,0.008243132382631302,13635,71611730,55961,-0.006853756494820118,-0.7070817947387695,0.7070509195327759,71611753
02-May-2020 18:21:35.897,0.008222108706831932,13635,71611730,55961,-0.0068144043907523155,-0.7070831060409546,0.7070502042770386,71611754
02-May-2020 18:21:36.897,0.008197229355573654,13635,71611730,55961,-0.006794601678848267,-0.7070838212966919,0.7070498466491699,71611755
02-May-2020 18:21:37.897,0.008161364123225212,13635,71611730,55961,-0.006778337061405182,-0.7070820331573486,0.7070522308349609,71611756
02-May-2020 18:21:38.897,0.00813998468220234,13635,71611730,55961,-0.006741334684193134,-0.7070852518081665,0.7070498466491699,71611757
02-May-2020 18:21:39.897,0.00812290608882904,13635,71611730,55961,-0.006716011092066765,-0.7070877552032471,0.7070478200912476,71611758
02-May-2020 18:21:40.897,0.008086096495389938,13635,71611730,55961,-0.006697332486510277,-0.707084059715271,0.7070518732070923,71611759
02-May-2020 18:21:41.897,0.008062507957220078,13635,71611730,55961,-0.006671985611319542,-0.7070879936218262,0.7070486545562744,71611760
02-May-2020 18:21:42.897,0.00804528221487999,13635,71611730,55961,-0.0066396864131093025,-0.7070903778076172,0.7070467472076416,71611761
02-May-2020 18:21:43.897,0.008011944591999054,13635,71611762,55967,-0.006620463915169239,-0.7070820331573486,0.7070556879043579,71611762
02-May-2020 18:21:44.897,0.00797913409769535,13635,71611762,55967,-0.006594378501176834,-0.7070827484130859,0.7070555686950684,71611763
02-May-2020 18:21:45.897,0.007960435003042221,13635,71611762,55967,-0.006559675559401512,-0.7070891857147217,0.7070493698120117,71611764
02-May-2020 18:21:46.897,0.007937895134091377,13635,71611762,55967,-0.0065368777140975,-0.7070842981338501,0.707054853439331,71611765
02-May-2020 18:21:47.897,0.007904361933469772,13635,71611762,55967,-0.006514816544950008,-0.7070817947387695,0.7070578336715698,71611766
02-May-2020 18:21:48.897,0.007885253056883812,13635,71611762,55967,-0.006481644697487354,-0.7070887088775635,0.7070515155792236,71611767
02-May-2020 18:21:49.897,0.007861273363232613,13667,71611762,55967,-0.006457207724452019,-0.7070902585983276,0.7070503234863281,71611768
02-May-2020 18:21:50.897,0.007828246802091599,13667,71611762,55967,-0.006439339369535446,-0.7070859670639038,0.7070553302764893,71611769
02-May-2020 18:21:51.897,0.00780953373759985,13667,71611762,55967,-0.006410825997591019,-0.7070887088775635,0.7070529460906982,71611770
02-May-2020 18:21:52.897,0.007789120078086853,13667,71611762,55967,-0.006379874423146248,-0.7070927619934082,0.7070494890213013,71611771
02-May-2020 18:21:53.897,0.007751943543553352,13667,71611762,55967,-0.0063618822023272514,-0.7070876359939575,0.7070550918579102,71611772
02-May-2020 18:21:54.897,0.007722589187324047,13667,71611762,55967,-0.006334374658763409,-0.7070862054824829,0.7070571184158325,71611773
02-May-2020 18:21:55.897,0.007707708515226841,13667,71611762,55967,-0.006299588829278946,-0.7070908546447754,0.7070531845092773,71611774
02-May-2020 18:21:56.897,0.007675377652049065,13667,71611762,55967,-0.006280159577727318,-0.7070885896682739,0.7070556879043579,71611775
02-May-2020 18:21:57.897,0.00764038972556591,13667,71611762,55967,-0.006257509812712669,-0.707086443901062,0.707058310508728,71611776
02-May-2020 18:21:58.897,0.007627113722264767,13667,71611762,55967,-0.006223219446837902,-0.7070894241333008,0.707055926322937,71611777
02-May-2020 18:21:59.897,0.00760433916002512,13667,71611762,55967,-0.006197945214807987,-0.7070901393890381,0.7070558071136475,71611778
02-May-2020 18:22:00.897,0.0075650326907634735,13667,71611762,55967,-0.006180857308208942,-0.707086443901062,0.7070598602294922,71611779
02-May-2020 18:22:01.897,0.007542194798588753,13667,71611762,55967,-0.006150697357952595,-0.707088828086853,0.7070580720901489,71611780
02-May-2020 18:22:02.897,0.007524207234382629,13667,71611762,55967,-0.00612020306289196,-0.7070926427841187,0.707054615020752,71611781
02-May-2020 18:22:03.897,0.007491464726626873,13667,71611762,55967,-0.006102683022618294,-0.7070897817611694,0.7070580720901489,71611782
02-May-2020 18:22:04.897,0.007464590482413769,13667,71611762,55967,-0.006076958030462265,-0.707091212272644,0.707056999206543,71611783
02-May-2020 18:22:05.897,0.007450267672538757,13667,71611762,55967,-0.006047842092812061,-0.707093358039856,0.7070553302764893,71611784
02-May-2020 18:22:06.897,0.007421248592436314,13667,71611762,55967,-0.006023944355547428,-0.7070881128311157,0.7070611715316772,71611785
02-May-2020 18:22:07.897,0.007387654855847359,13667,71611762,55967,-0.006003455258905888,-0.7070901393890381,0.7070598602294922,71611786
02-May-2020 18:22:08.897,0.007367046549916267,13667,71611762,55967,-0.0059679653495550156,-0.7070939540863037,0.7070566415786743,71611787
02-May-2020 18:22:09.897,0.007341180928051472,13667,71611762,55967,-0.0059397295117378235,-0.7070897817611694,0.7070609331130981,71611788
02-May-2020 18:22:10.897,0.007310016080737114,13667,71611762,55967,-0.005919871851801872,-0.7070877552032471,0.7070635557174683,71611789
02-May-2020 18:22:11.897,0.007288993336260319,13667,71611762,55967,-0.0058904169127345085,-0.70709228515625,0.7070595026016235,71611790
02-May-2020 18:22:12.897,0.007268168032169342,13667,71611762,55967,-0.005861393176019192,-0.7070945501327515,0.7070575952529907,71611791
02-May-2020 18:22:13.897,0.007232842966914177,13667,71611762,55967,-0.005844756029546261,-0.7070896625518799,0.7070629596710205,71611792
02-May-2020 18:22:14.897,0.007211368530988693,13667,71611762,55967,-0.005816243588924408,-0.7070895433425903,0.7070637941360474,71611793
02-May-2020 18:22:15.897,0.00719173438847065,13667,71611794,55967,-0.0057857222855091095,-0.7070952653884888,0.7070580720901489,71611794
02-May-2020 18:22:16.897,0.007162957452237606,13667,71611794,55967,-0.005768254399299622,-0.7070939540863037,0.7070599794387817,71611795
02-May-2020 18:22:17.897,0.007134690880775452,13667,71611794,55967,-0.0057448577135801315,-0.7070896625518799,0.7070648670196533,71611796
02-May-2020 18:22:18.897,0.0071151284500956535,13667,71611794,55967,-0.005712874233722687,-0.7070914506912231,0.7070634365081787,71611797
02-May-2020 18:22:19.897,0.007085688412189484,13667,71611794,55967,-0.005688303150236607,-0.7070965766906738,0.7070587873458862,71611798
02-May-2020 18:22:20.897,0.00705313216894865,13667,71611794,55967,-0.005663365125656128,-0.7070937156677246,0.7070623636245728,71611799
02-May-2020 18:22:21.897,0.0070280395448207855,13699,71611794,55967,-0.005634649656713009,-0.7070926427841187,0.7070637941360474,71611800
02-May-2020 18:22:22.897,0.007008672691881657,13699,71611794,55967,-0.005606605671346188,-0.707094669342041,0.7070622444152832,71611801
02-May-2020 18:22:23.897,0.00697697326540947,13699,71611794,55967,-0.005582239478826523,-0.7070962190628052,0.7070611715316772,71611802
02-May-2020 18:22:24.897,0.00694904662668705,13699,71611794,55967,-0.005561081692576408,-0.7070934772491455,0.7070643901824951,71611803
02-May-2020 18:22:25.897,0.006928923539817333,13699,71611794,55967,-0.005533270537853241,-0.707093358039856,0.7070648670196533,71611804
02-May-2020 18:22:26.897,0.0069024646654725075,13699,71611794,55967,-0.005510381422936916,-0.7070947885513306,0.7070637941360474,71611805
02-May-2020 18:22:27.897,0.0068748630583286285,13699,71611794,55967,-0.005487082526087761,-0.707095742225647,0.7070633172988892,71611806
02-May-2020 18:22:28.897,0.006852476857602596,13699,71611794,55967,-0.005462199449539185,-0.7070952653884888,0.7070643901824951,71611807
02-May-2020 18:22:29.897,0.0068256668746471405,13699,71611794,55967,-0.005429433658719063,-0.7070926427841187,0.7070674896240234,71611808
02-May-2020 18:22:30.897,0.006800319999456406,13699,71611794,55967,-0.0054054101929068565,-0.7070947885513306,0.7070657014846802,71611809
02-May-2020 18:22:31.897,0.006773071363568306,13699,71611794,55967,-0.005380324088037014,-0.7070965766906738,0.7070643901824951,71611810
02-May-2020 18:22:32.897,0.006748131476342678,13699,71611794,55967,-0.005350970663130283,-0.707094669342041,0.7070667743682861,71611811
02-May-2020 18:22:33.897,0.006717249751091003,13699,71611794,55967,-0.005322999320924282,-0.7070935964584351,0.7070683240890503,71611812
02-May-2020 18:22:34.897,0.006698062643408775,13699,71611794,55967,-0.0053032562136650085,-0.7070971727371216,0.7070651054382324,71611813
02-May-2020 18:22:35.897,0.006673521362245083,13699,71611794,55967,-0.00527956523001194,-0.707098126411438,0.7070645093917847,71611814
02-May-2020 18:22:36.897,0.0066488394513726234,13699,71611794,55967,-0.005250626243650913,-0.7070976495742798,0.7070654630661011,71611815
02-May-2020 18:22:37.897,0.006624126806855202,13699,71611794,55967,-0.005229311995208263,-0.7070955038070679,0.7070680856704712,71611816
02-May-2020 18:22:38.897,0.0065965233370661736,13699,71611794,55967,-0.005203390493988991,-0.7070993185043335,0.7070648670196533,71611817
02-May-2020 18:22:39.897,0.006566978059709072,13699,71611794,55967,-0.005176505073904991,-0.7071006298065186,0.7070639133453369,71611818
02-May-2020 18:22:40.897,0.0065408991649746895,13699,71611794,55967,-0.00514502078294754,-0.7070960998535156,0.7070688009262085,71611819
02-May-2020 18:22:41.897,0.006515315733850002,13699,71611794,55967,-0.0051208483055233955,-0.7070928812026978,0.7070724964141846,71611820
02-May-2020 18:22:42.897,0.006490292958915234,13699,71611794,55967,-0.005094842053949833,-0.7070975303649902,0.7070683240890503,71611821
02-May-2020 18:22:43.897,0.006463352590799332,13699,71611794,55967,-0.005069887265563011,-0.7070978879928589,0.7070684432983398,71611822
02-May-2020 18:22:44.897,0.006438484415411949,13699,71611794,55967,-0.005045750178396702,-0.7070951461791992,0.7070711851119995,71611823
02-May-2020 18:22:45.897,0.00641548540443182,13699,71611794,55967,-0.005020926706492901,-0.7070968151092529,0.707069993019104,71611824
02-May-2020 18:22:46.897,0.006386901251971722,13699,71611794,55967,-0.004992908798158169,-0.7071032524108887,0.7070642709732056,71611825
02-May-2020 18:22:47.897,0.006360537372529507,13699,71611826,55967,-0.004974646493792534,-0.7071006298065186,0.7070670127868652,71611826
02-May-2020 18:22:48.897,0.006334328092634678,13699,71611826,55967,-0.004943518899381161,-0.7070969343185425,0.7070711851119995,71611827
02-May-2020 18:22:49.897,0.006310397759079933,13699,71611826,55967,-0.004911230877041817,-0.707098126411438,0.7070705890655518,71611828
02-May-2020 18:22:50.897,0.006283077411353588,13699,71611826,55967,-0.004888162948191166,-0.7070996761322021,0.7070695161819458,71611829
02-May-2020 18:22:51.897,0.006255467422306538,13699,71611826,55967,-0.004867708310484886,-0.7070988416671753,0.7070708274841309,71611830
02-May-2020 18:22:52.897,0.006235015578567982,13699,71611826,55967,-0.004838878288865089,-0.7070971727371216,0.7070727348327637,71611831
02-May-2020 18:22:53.897,0.006209829822182655,13731,71611826,55967,-0.0048126839101314545,-0.7071000337600708,0.7070702314376831,71611832
02-May-2020 18:22:54.897,0.006182773970067501,13731,71611826,55967,-0.0047921184450387955,-0.7071013450622559,0.7070693969726562,71611833
02-May-2020 18:22:55.897,0.006155333481729031,13731,71611826,55967,-0.004766358993947506,-0.7070990800857544,0.7070720195770264,71611834
02-May-2020 18:22:56.897,0.006130455993115902,13731,71611826,55967,-0.004734566435217857,-0.7070972919464111,0.7070742845535278,71611835
02-May-2020 18:22:57.897,0.006105485372245312,13731,71611826,55967,-0.00471212062984705,-0.707099437713623,0.7070721387863159,71611836
02-May-2020 18:22:58.897,0.006071973592042923,13731,71611826,55967,-0.004685680381953716,-0.7071014642715454,0.7070707082748413,71611837
02-May-2020 18:22:59.897,0.006049651652574539,13731,71611826,55967,-0.0046549588441848755,-0.7071018218994141,0.7070707082748413,71611838
02-May-2020 18:23:00.897,0.0060263024643063545,13731,71611826,55967,-0.004630705341696739,-0.7070982456207275,0.707074761390686,71611839
02-May-2020 18:23:01.897,0.005997244268655777,13731,71611826,55967,-0.0046046096831560135,-0.7071017026901245,0.7070716619491577,71611840
02-May-2020 18:23:02.897,0.0059702759608626366,13731,71611826,55967,-0.004578074440360069,-0.7071036100387573,0.7070703506469727,71611841
02-May-2020 18:23:03.897,0.005949377082288265,13731,71611826,55967,-0.0045535266399383545,-0.7071017026901245,0.707072377204895,71611842
02-May-2020 18:23:04.897,0.0059265438467264175,13731,71611826,55967,-0.004531648010015488,-0.7070989608764648,0.7070755958557129,71611843
02-May-2020 18:23:05.897,0.005897711031138897,13731,71611826,55967,-0.004504852928221226,-0.7071007490158081,0.7070742845535278,71611844
02-May-2020 18:23:06.897,0.005876246839761734,13731,71611826,55967,-0.004477277398109436,-0.7071025371551514,0.7070727348327637,71611845
02-May-2020 18:23:07.897,0.005848855711519718,13731,71611826,55967,-0.004455747082829475,-0.7071012258529663,0.7070744037628174,71611846
02-May-2020 18:23:08.897,0.0058222003281116486,13731,71611826,55967,-0.00443269032984972,-0.7071007490158081,0.7070754766464233,71611847
02-May-2020 18:23:09.897,0.005794517695903778,13731,71611826,55967,-0.004400785081088543,-0.7071049213409424,0.7070717811584473,71611848
02-May-2020 18:23:10.897,0.0057647693902254105,13731,71611826,55967,-0.004372091963887215,-0.7071043252944946,0.7070724964141846,71611849
02-May-2020 18:23:11.897,0.005738106556236744,13731,71611826,55967,-0.004346348345279694,-0.7071014642715454,0.707075834274292,71611850
02-May-2020 18:23:12.897,0.00571491289883852,13731,71611826,55967,-0.004319494590163231,-0.7071022987365723,0.7070753574371338,71611851
02-May-2020 18:23:13.897,0.005689564161002636,13731,71611826,55967,-0.004295117221772671,-0.7071057558059692,0.7070721387863159,71611852
02-May-2020 18:23:14.897,0.005665568634867668,13731,71611826,55967,-0.0042765699326992035,-0.7071013450622559,0.707076907157898,71611853
02-May-2020 18:23:15.897,0.005636366084218025,13731,71611826,55967,-0.004248503595590591,-0.7071009874343872,0.7070778608322144,71611854
02-May-2020 18:23:16.897,0.005615896545350552,13731,71611826,55967,-0.004220390692353249,-0.7071021795272827,0.7070770263671875,71611855
02-May-2020 18:23:17.897,0.005587293766438961,13731,71611826,55967,-0.004194231703877449,-0.7071056365966797,0.7070735692977905,71611856
02-May-2020 18:23:18.897,0.0055597033351659775,13731,71611826,55967,-0.00417053047567606,-0.7071030139923096,0.7070766687393188,71611857
02-May-2020 18:23:19.897,0.005534026771783829,13731,71611858,55967,-0.004140245728194714,-0.7071006298065186,0.7070794105529785,71611858
02-May-2020 18:23:20.897,0.005509004928171635,13731,71611858,55967,-0.004111293703317642,-0.7071043252944946,0.7070763111114502,71611859
02-May-2020 18:23:21.897,0.0054818857461214066,13731,71611858,55967,-0.004087035544216633,-0.7071077823638916,0.7070730924606323,71611860
02-May-2020 18:23:22.897,0.005456327460706234,13731,71611858,55967,-0.004062827676534653,-0.7071043252944946,0.707076907157898,71611861
02-May-2020 18:23:23.897,0.00543404184281826,13731,71611858,55967,-0.004037682898342609,-0.7071037292480469,0.7070773839950562,71611862
02-May-2020 18:23:24.897,0.005407166667282581,13731,71611858,55967,-0.004009918309748173,-0.7071053981781006,0.7070765495300293,71611863
02-May-2020 18:23:25.897,0.005380268208682537,13763,71611858,55967,-0.003991708159446716,-0.7071073055267334,0.7070749998092651,71611864
02-May-2020 18:23:26.897,0.005355927161872387,13763,71611858,55967,-0.00396361481398344,-0.7071046829223633,0.7070777416229248,71611865
02-May-2020 18:23:27.897,0.005328754894435406,13763,71611858,55967,-0.003931441344320774,-0.7071017026901245,0.7070811986923218,71611866
02-May-2020 18:23:28.897,0.005301309749484062,13763,71611858,55967,-0.003907304257154465,-0.7071038484573364,0.7070791721343994,71611867
02-May-2020 18:23:29.897,0.00527550745755434,13763,71611858,55967,-0.0038798353634774685,-0.707103967666626,0.707079291343689,71611868
02-May-2020 18:23:30.897,0.005255179479718208,13763,71611858,55967,-0.0038571427576243877,-0.7071057558059692,0.707078218460083,71611869
02-May-2020 18:23:31.897,0.005226850509643555,13763,71611858,55967,-0.0038303835317492485,-0.7071022987365723,0.7070817947387695,71611870
02-May-2020 18:23:32.897,0.005200657993555069,13763,71611858,55967,-0.003804135136306286,-0.7071056365966797,0.7070788145065308,71611871
02-May-2020 18:23:33.897,0.005177061073482037,13763,71611858,55967,-0.0037787798792123795,-0.7071089744567871,0.7070757150650024,71611872
02-May-2020 18:23:34.897,0.0051509058102965355,13763,71611858,55967,-0.0037532178685069084,-0.7071053981781006,0.7070796489715576,71611873
02-May-2020 18:23:35.897,0.005120731890201569,13763,71611858,55967,-0.003728227224200964,-0.7071053981781006,0.7070802450180054,71611874
02-May-2020 18:23:36.897,0.005097248591482639,13763,71611858,55967,-0.0036996910348534584,-0.7071088552474976,0.707076907157898,71611875
02-May-2020 18:23:37.897,0.0050711799412965775,13763,71611858,55967,-0.003671608865261078,-0.7071099281311035,0.7070761919021606,71611876
02-May-2020 18:23:38.897,0.005043139681220055,13763,71611858,55967,-0.00365000544115901,-0.7071043252944946,0.7070821523666382,71611877
02-May-2020 18:23:39.897,0.0050216009840369225,13763,71611858,55967,-0.0036232168786227703,-0.7071033716201782,0.7070834636688232,71611878
02-May-2020 18:23:40.897,0.004996398463845253,13763,71611858,55967,-0.003597038332372904,-0.7071095705032349,0.7070776224136353,71611879
02-May-2020 18:23:41.897,0.004966737702488899,13763,71611858,55967,-0.003572724759578705,-0.7071065902709961,0.7070808410644531,71611880
02-May-2020 18:23:42.897,0.004942473955452442,13763,71611858,55967,-0.00354860071092844,-0.7071027755737305,0.7070850133895874,71611881
02-May-2020 18:23:43.897,0.004920946434140205,13763,71611858,55967,-0.0035193650983273983,-0.7071065902709961,0.7070815563201904,71611882
02-May-2020 18:23:44.897,0.004893945530056953,13763,71611858,55967,-0.00349640054628253,-0.7071094512939453,0.7070788145065308,71611883
02-May-2020 18:23:45.897,0.00486379861831665,13763,71611858,55967,-0.0034734378568828106,-0.7071083784103394,0.7070803642272949,71611884
02-May-2020 18:23:46.897,0.004840751178562641,13763,71611858,55967,-0.003441085107624531,-0.707107424736023,0.70708167552948,71611885
02-May-2020 18:23:47.897,0.0048154499381780624,13763,71611858,55967,-0.003414541482925415,-0.7071096897125244,0.7070797681808472,71611886
02-May-2020 18:23:48.897,0.004787711426615715,13763,71611858,55967,-0.0033927643671631813,-0.707112193107605,0.7070776224136353,71611887
02-May-2020 18:23:49.897,0.004762059077620506,13763,71611858,55967,-0.003365366254001856,-0.7071080207824707,0.7070820331573486,71611888
02-May-2020 18:23:50.897,0.004737806506454945,13763,71611858,55967,-0.0033339010551571846,-0.7071055173873901,0.7070850133895874,71611889
02-May-2020 18:23:51.897,0.004711339250206947,13763,71611890,55967,-0.0033108191564679146,-0.707107424736023,0.707082986831665,71611890
02-May-2020 18:23:52.897,0.004685389809310436,13763,71611890,55967,-0.0032909386791288853,-0.7071096897125244,0.7070808410644531,71611891
02-May-2020 18:23:53.897,0.0046630483120679855,13763,71611890,55967,-0.0032635023817420006,-0.707109808921814,0.7070810794830322,71611892
02-May-2020 18:23:54.897,0.0046357642859220505,13763,71611890,55967,-0.0032402053475379944,-0.7071073055267334,0.7070839405059814,71611893
02-May-2020 18:23:55.897,0.004610141739249229,13763,71611890,55967,-0.0032164943404495716,-0.707109808921814,0.7070817947387695,71611894
02-May-2020 18:23:56.897,0.004582853056490421,13763,71611890,55967,-0.0031852037645876408,-0.7071129083633423,0.7070789337158203,71611895
02-May-2020 18:23:57.897,0.004555584862828255,13795,71611890,55967,-0.0031568026170134544,-0.7071102857589722,0.7070820331573486,71611896
02-May-2020 18:23:58.897,0.004528160206973553,13795,71611890,55967,-0.0031317006796598434,-0.7071083784103394,0.7070841789245605,71611897
02-May-2020 18:23:59.897,0.004504038020968437,13795,71611890,55967,-0.003102538175880909,-0.7071096897125244,0.7070832252502441,71611898
02-May-2020 18:24:00.897,0.00448205228894949,13795,71611890,55967,-0.003079109825193882,-0.7071125507354736,0.7070802450180054,71611899
02-May-2020 18:24:01.897,0.004456984810531139,13795,71611890,55967,-0.0030627036467194557,-0.7071053981781006,0.7070879936218262,71611900
02-May-2020 18:24:02.897,0.004429059103131294,13795,71611890,55967,-0.0030326619744300842,-0.7071077823638916,0.7070856094360352,71611901
02-May-2020 18:24:03.897,0.0044057611376047134,13795,71611890,55967,-0.0030036489479243755,-0.7071129083633423,0.7070809602737427,71611902
02-May-2020 18:24:04.897,0.004380200058221817,13795,71611890,55967,-0.0029831440187990665,-0.707108736038208,0.7070852518081665,71611903
02-May-2020 18:24:05.897,0.004352740943431854,13795,71611890,55967,-0.002959046047180891,-0.7071062326431274,0.7070878744125366,71611904
02-May-2020 18:24:06.897,0.004330874420702457,13795,71611890,55967,-0.0029259035363793373,-0.707106351852417,0.7070883512496948,71611905
02-May-2020 18:24:07.897,0.004303157329559326,13795,71611890,55967,-0.002902592997997999,-0.7071108818054199,0.7070839405059814,71611906
02-May-2020 18:24:08.897,0.004272905178368092,13795,71611890,55967,-0.002882248256355524,-0.707108736038208,0.707086443901062,71611907
02-May-2020 18:24:09.897,0.004251674748957157,13795,71611890,55967,-0.002854461781680584,-0.7071058750152588,0.7070895433425903,71611908
02-May-2020 18:24:10.897,0.004227528348565102,13795,71611890,55967,-0.0028226785361766815,-0.7071079015731812,0.7070878744125366,71611909
02-May-2020 18:24:11.897,0.0041977763175964355,13795,71611890,55967,-0.002801337745040655,-0.7071112394332886,0.7070847749710083,71611910
02-May-2020 18:24:12.897,0.0041723707690835,13795,71611890,55967,-0.0027776029892265797,-0.7071095705032349,0.7070868015289307,71611911
02-May-2020 18:24:13.897,0.0041496241465210915,13795,71611890,55967,-0.0027478826232254505,-0.7071080207824707,0.7070882320404053,71611912
02-May-2020 18:24:14.897,0.004121019504964352,13795,71611890,55967,-0.002723897807300091,-0.7071084976196289,0.7070881128311157,71611913
02-May-2020 18:24:15.897,0.004092926159501076,13795,71611890,55967,-0.002698867116123438,-0.7071115970611572,0.707085371017456,71611914
02-May-2020 18:24:16.897,0.0040678596124053,13795,71611890,55967,-0.0026668300852179527,-0.7071108818054199,0.7070863246917725,71611915
02-May-2020 18:24:17.897,0.0040421513840556145,13795,71611890,55967,-0.002643064595758915,-0.7071068286895752,0.7070906162261963,71611916
02-May-2020 18:24:18.897,0.004018057137727737,13795,71611890,55967,-0.002618619240820408,-0.7071080207824707,0.7070897817611694,71611917
02-May-2020 18:24:19.897,0.003993259742856026,13795,71611890,55967,-0.0025957338511943817,-0.7071117162704468,0.7070858478546143,71611918
02-May-2020 18:24:20.897,0.003970935940742493,13795,71611890,55967,-0.0025728875771164894,-0.707108736038208,0.7070893049240112,71611919
02-May-2020 18:24:21.897,0.003943109884858131,13795,71611890,55967,-0.0025451509281992912,-0.7071057558059692,0.70709228515625,71611920
02-May-2020 18:24:22.897,0.003916023299098015,13795,71611890,55967,-0.002518968190997839,-0.7071118354797363,0.7070865631103516,71611921
02-May-2020 18:24:23.897,0.003888653591275215,13795,71611922,55967,-0.0024932175874710083,-0.7071155309677124,0.7070831060409546,71611922
02-May-2020 18:24:24.897,0.003862051758915186,13795,71611922,55967,-0.0024641924537718296,-0.7071102857589722,0.7070885896682739,71611923
02-May-2020 18:24:25.897,0.0038365786895155907,13795,71611922,55967,-0.002436965238302946,-0.7071071863174438,0.7070920467376709,71611924
02-May-2020 18:24:26.897,0.0038118348456919193,13795,71611922,55967,-0.002409472595900297,-0.7071117162704468,0.7070878744125366,71611925
02-May-2020 18:24:27.897,0.00378325954079628,13795,71611922,55967,-0.0023813722655177116,-0.7071155309677124,0.7070841789245605,71611926
02-May-2020 18:24:28.897,0.0037588737905025482,13795,71611922,55967,-0.0023635998368263245,-0.7071084976196289,0.7070913314819336,71611927
02-May-2020 18:24:29.897,0.0037351520732045174,13827,71611922,55967,-0.0023337234742939472,-0.7071071863174438,0.7070930004119873,71611928
02-May-2020 18:24:30.897,0.003709964919835329,13827,71611922,55967,-0.0023119933903217316,-0.7071123123168945,0.7070879936218262,71611929
02-May-2020 18:24:31.897,0.003681353759020567,13827,71611922,55967,-0.0022861449979245663,-0.7071131467819214,0.707087516784668,71611930
02-May-2020 18:24:32.897,0.003654563333839178,13827,71611922,55967,-0.0022635464556515217,-0.7071095705032349,0.7070914506912231,71611931
02-May-2020 18:24:33.897,0.003631127532571554,13827,71611922,55967,-0.0022342652082443237,-0.7071096897125244,0.707091212272644,71611932
02-May-2020 18:24:34.897,0.003605259582400322,13827,71611922,55967,-0.002207535319030285,-0.70711350440979,0.7070877552032471,71611933
02-May-2020 18:24:35.897,0.0035765101201832294,13827,71611922,55967,-0.002182701602578163,-0.7071129083633423,0.7070885896682739,71611934
02-May-2020 18:24:36.897,0.0035509630106389523,13827,71611922,55967,-0.0021546077914536,-0.7071088552474976,0.7070930004119873,71611935
02-May-2020 18:24:37.897,0.003527708351612091,13827,71611922,55967,-0.0021269628778100014,-0.7071114778518677,0.7070904970169067,71611936
02-May-2020 18:24:38.897,0.0035027549602091312,13827,71611922,55967,-0.0021050069481134415,-0.7071144580841064,0.7070877552032471,71611937
02-May-2020 18:24:39.897,0.0034754816442728043,13827,71611922,55967,-0.0020813914015889168,-0.7071137428283691,0.7070884704589844,71611938
02-May-2020 18:24:40.897,0.003452800679951906,13827,71611922,55967,-0.002052917145192623,-0.7071106433868408,0.7070918083190918,71611939
02-May-2020 18:24:41.897,0.003424149937927723,13827,71611922,55967,-0.0020221364684402943,-0.7071150541305542,0.7070877552032471,71611940
02-May-2020 18:24:42.897,0.0033939024433493614,13827,71611922,55967,-0.001998202409595251,-0.7071177959442139,0.7070852518081665,71611941
02-May-2020 18:24:43.897,0.0033683013170957565,13827,71611922,55967,-0.0019706194289028645,-0.7071164846420288,0.7070869207382202,71611942
02-May-2020 18:24:44.897,0.003347734920680523,13827,71611922,55967,-0.001945714233443141,-0.7071100473403931,0.7070934772491455,71611943
02-May-2020 18:24:45.897,0.0033205202780663967,13827,71611922,55967,-0.0019198805093765259,-0.7071106433868408,0.7070927619934082,71611944
02-May-2020 18:24:46.897,0.0032944465056061745,13827,71611922,55967,-0.001897510839626193,-0.7071154117584229,0.7070881128311157,71611945
02-May-2020 18:24:47.897,0.0032719834707677364,13827,71611922,55967,-0.001870091538876295,-0.7071143388748169,0.707089900970459,71611946
02-May-2020 18:24:48.897,0.0032448931597173214,13827,71611922,55967,-0.001847168430685997,-0.7071110010147095,0.7070928812026978,71611947
02-May-2020 18:24:49.897,0.0032210550270974636,13827,71611922,55967,-0.0018235729075968266,-0.7071141004562378,0.7070901393890381,71611948
02-May-2020 18:24:50.897,0.003193479496985674,13827,71611922,55967,-0.0017979538533836603,-0.7071170806884766,0.7070873975753784,71611949
02-May-2020 18:24:51.897,0.003167182207107544,13827,71611922,55967,-0.0017691953107714653,-0.7071138620376587,0.7070907354354858,71611950
02-May-2020 18:24:52.897,0.0031414530239999294,13827,71611922,55967,-0.0017431916203349829,-0.707111120223999,0.7070934772491455,71611951
02-May-2020 18:24:53.897,0.0031115878373384476,13827,71611922,55967,-0.001714847283437848,-0.7071160078048706,0.7070891857147217,71611952
02-May-2020 18:24:54.897,0.0030876765958964825,13827,71611922,55967,-0.001692550489678979,-0.7071162462234497,0.707088828086853,71611953
02-May-2020 18:24:55.897,0.003065760713070631,13827,71611954,55961,-0.0016653435304760933,-0.7071137428283691,0.7070914506912231,71611954
02-May-2020 18:24:56.897,0.0030342075042426586,13827,71611954,55961,-0.0016324976459145546,-0.7071139812469482,0.7070916891098022,71611955
02-May-2020 18:24:57.897,0.0030077071860432625,13827,71611954,55961,-0.0016150888986885548,-0.7071131467819214,0.7070926427841187,71611956
02-May-2020 18:24:58.897,0.002987003419548273,13827,71611954,55961,-0.001585518941283226,-0.7071149349212646,0.707091212272644,71611957
02-May-2020 18:24:59.897,0.0029619154520332813,13827,71611954,55961,-0.0015581061597913504,-0.7071132659912109,0.7070927619934082,71611958
02-May-2020 18:25:00.897,0.0029309140518307686,13827,71611954,55961,-0.001540168421342969,-0.7071095705032349,0.7070964574813843,71611959
02-May-2020 18:25:01.897,0.0029033939354121685,13859,71611954,55961,-0.0015156164299696684,-0.7071151733398438,0.7070908546447754,71611960
02-May-2020 18:25:02.897,0.0028835157863795757,13859,71611954,55961,-0.0014794620219618082,-0.7071189880371094,0.7070873975753784,71611961
02-May-2020 18:25:03.897,0.0028544357046484947,13859,71611954,55961,-0.0014598830603063107,-0.7071141004562378,0.7070924043655396,71611962
02-May-2020 18:25:04.897,0.002827791031450033,13859,71611954,55961,-0.0014425793197005987,-0.7071118354797363,0.7070950269699097,71611963
02-May-2020 18:25:05.897,0.002807388547807932,13859,71611954,55961,-0.0014086812734603882,-0.7071177959442139,0.7070890665054321,71611964
02-May-2020 18:25:06.897,0.00278710899874568,13859,71611954,55961,-0.0013811083044856787,-0.7071185111999512,0.7070883512496948,71611965
02-May-2020 18:25:07.897,0.002750077750533819,13859,71611954,55961,-0.0013596699573099613,-0.7071118354797363,0.7070955038070679,71611966
02-May-2020 18:25:08.897,0.0027263760566711426,13859,71611954,55961,-0.0013327524065971375,-0.707111120223999,0.7070963382720947,71611967
02-May-2020 18:25:09.897,0.0027062445878982544,13859,71611954,55961,-0.0013007137458771467,-0.7071182727813721,0.7070895433425903,71611968
02-May-2020 18:25:10.897,0.00267375772818923,13859,71611954,55961,-0.0012784295249730349,-0.7071141004562378,0.7070934772491455,71611969
02-May-2020 18:25:11.897,0.0026439446955919266,13859,71611954,55961,-0.001255322014912963,-0.7071112394332886,0.7070964574813843,71611970
02-May-2020 18:25:12.897,0.0026268968358635902,13859,71611954,55961,-0.001222933642566204,-0.7071151733398438,0.7070928812026978,71611971
02-May-2020 18:25:13.897,0.002596742007881403,13859,71611954,55961,-0.0012005118187516928,-0.7071174383163452,0.7070908546447754,71611972
02-May-2020 18:25:14.897,0.0025691059418022633,13859,71611954,55961,-0.0011792834848165512,-0.7071142196655273,0.7070940732955933,71611973
02-May-2020 18:25:15.897,0.002550306264311075,13859,71611954,55961,-0.0011508960742503405,-0.707114577293396,0.7070938348770142,71611974
02-May-2020 18:25:16.897,0.002526866737753153,13859,71611954,55961,-0.0011212981771677732,-0.707116961479187,0.7070918083190918,71611975
02-May-2020 18:25:17.897,0.0024942602030932903,13859,71611954,55961,-0.0011035758070647717,-0.7071161270141602,0.70709228515625,71611976
02-May-2020 18:25:18.897,0.0024697966873645782,13859,71611954,55961,-0.001074859406799078,-0.7071164846420288,0.70709228515625,71611977
02-May-2020 18:25:19.897,0.0024490822106599808,13859,71611954,55961,-0.0010403827764093876,-0.7071168422698975,0.7070921659469604,71611978
02-May-2020 18:25:20.897,0.00241553271189332,13859,71611954,55961,-0.001024867407977581,-0.7071127891540527,0.7070960998535156,71611979
02-May-2020 18:25:21.897,0.002386164851486683,13859,71611954,55961,-9.97450901195407E-4,-0.7071160078048706,0.7070932388305664,71611980
02-May-2020 18:25:22.897,0.00236818240955472,13859,71611954,55961,-9.566079825162888E-4,-0.7071173191070557,0.7070920467376709,71611981
02-May-2020 18:25:23.897,0.002340323757380247,13859,71611954,55961,-9.388928301632404E-4,-0.7071125507354736,0.7070968151092529,71611982
02-May-2020 18:25:24.897,0.0023080739192664623,13859,71611954,55961,-9.198278421536088E-4,-0.707111120223999,0.7070986032485962,71611983
02-May-2020 18:25:25.897,0.0022889897227287292,13859,71611954,55961,-8.864058181643486E-4,-0.7071182727813721,0.7070913314819336,71611984
02-May-2020 18:25:26.897,0.0022678645327687263,13859,71611954,55961,-8.617994608357549E-4,-0.7071187496185303,0.7070909738540649,71611985
02-May-2020 18:25:27.897,0.0022336929105222225,13859,71611986,55967,-8.49782139994204E-4,-0.7071132659912109,0.7070965766906738,71611986
02-May-2020 18:25:28.897,0.00220706919208169,13859,71611986,55967,-8.14471859484911E-4,-0.7071179151535034,0.7070920467376709,71611987
02-May-2020 18:25:29.897,0.002190178260207176,13859,71611986,55967,-7.807842921465635E-4,-0.7071222066879272,0.7070878744125366,71611988
02-May-2020 18:25:30.897,0.0021569672971963882,13859,71611986,55967,-7.632294436916709E-4,-0.7071146965026855,0.7070956230163574,71611989
02-May-2020 18:25:31.897,0.0021217800676822662,13859,71611986,55967,-7.390426471829414E-4,-0.7071110010147095,0.7070993185043335,71611990
02-May-2020 18:25:32.897,0.0021076020784676075,13859,71611986,55967,-7.033499423414469E-4,-0.7071167230606079,0.7070937156677246,71611991
02-May-2020 18:25:33.897,0.002080773003399372,13891,71611986,55967,-6.821481510996819E-4,-0.7071195840835571,0.7070909738540649,71611992
02-May-2020 18:25:34.897,0.0020479941740632057,13891,71611986,55967,-6.671345327049494E-4,-0.70711350440979,0.707097053527832,71611993
02-May-2020 18:25:35.897,0.002032378688454628,13891,71611986,55967,-6.34503667242825E-4,-0.7071167230606079,0.7070939540863037,71611994
02-May-2020 18:25:36.897,0.0020122588612139225,13891,71611986,55967,-6.052472162991762E-4,-0.7071222066879272,0.7070884704589844,71611995
02-May-2020 18:25:37.897,0.0019751358777284622,13891,71611986,55967,-5.862908437848091E-4,-0.7071189880371094,0.7070919275283813,71611996
02-May-2020 18:25:38.897,0.0019490031991153955,13891,71611986,55967,-5.588722415268421E-4,-0.7071167230606079,0.7070943117141724,71611997
02-May-2020 18:25:39.897,0.0019315839745104313,13891,71611986,55967,-5.223246989771724E-4,-0.7071185111999512,0.7070927619934082,71611998
02-May-2020 18:25:40.897,0.0018998438026756048,13891,71611986,55967,-5.001240642741323E-4,-0.7071171998977661,0.7070939540863037,71611999
02-May-2020 18:25:41.897,0.0018683692906051874,13891,71611986,55967,-4.7961820382624865E-4,-0.7071161270141602,0.7070953845977783,71612000
02-May-2020 18:25:42.897,0.001851133769378066,13891,71611986,55967,-4.465357633307576E-4,-0.7071168422698975,0.7070945501327515,71612001
02-May-2020 18:25:43.897,0.001825378742069006,13891,71611986,55967,-4.248945042490959E-4,-0.7071154117584229,0.7070960998535156,71612002
02-May-2020 18:25:44.897,0.0017940029501914978,13891,71611986,55967,-4.073491436429322E-4,-0.7071177959442139,0.7070937156677246,71612003
02-May-2020 18:25:45.897,0.0017698267474770546,13891,71611986,55967,-3.7589739076793194E-4,-0.7071207761764526,0.7070910930633545,71612004
02-May-2020 18:25:46.897,0.001748556038364768,13891,71611986,55967,-3.4548441180959344E-4,-0.7071186304092407,0.7070928812026978,71612005
02-May-2020 18:25:47.897,0.0017127518076449633,13891,71611986,55967,-3.261437523178756E-4,-0.7071160078048706,0.7070956230163574,71612006
02-May-2020 18:25:48.897,0.0016898771282285452,13891,71611986,55967,-2.9761134646832943E-4,-0.7071188688278198,0.7070928812026978,71612007
02-May-2020 18:25:49.897,0.001673404360190034,13891,71611986,55967,-2.6359647745266557E-4,-0.7071229219436646,0.7070889472961426,71612008
02-May-2020 18:25:50.897,0.0016423834022134542,13891,71611986,55967,-2.4720572400838137E-4,-0.7071197032928467,0.70709228515625,71612009
02-May-2020 18:25:51.897,0.001611767802387476,13891,71611986,55967,-2.24848190555349E-4,-0.7071167230606079,0.7070952653884888,71612010
02-May-2020 18:25:52.897,0.0015946612693369389,13891,71611986,55967,-1.9137677736580372E-4,-0.7071236371994019,0.7070885896682739,71612011
02-May-2020 18:25:53.897,0.0015683816745877266,13891,71611986,55967,-1.6526153194718063E-4,-0.7071218490600586,0.7070904970169067,71612012
02-May-2020 18:25:54.897,0.0015321462415158749,13891,71611986,55967,-1.4496996300294995E-4,-0.7071155309677124,0.7070968151092529,71612013
02-May-2020 18:25:55.897,0.0015134308487176895,13891,71611986,55967,-1.1738020111806691E-4,-0.7071188688278198,0.7070934772491455,71612014
02-May-2020 18:25:56.897,0.0014930495526641607,13891,71611986,55967,-8.754913869779557E-5,-0.7071247100830078,0.7070877552032471,71612015
02-May-2020 18:25:57.897,0.0014577270485460758,13891,71611986,55967,-6.912452226970345E-5,-0.7071200609207153,0.7070925235748291,71612016
02-May-2020 18:25:58.897,0.0014286462683230639,13891,71611986,55967,-4.5548433263320476E-5,-0.707118034362793,0.707094669342041,71612017
02-May-2020 18:25:59.897,0.0014124067965894938,13891,71612018,55967,-6.447149644372985E-6,-0.707121729850769,0.7070906162261963,71612018
02-May-2020 18:26:00.897,0.001382084796205163,13891,71612018,55967,1.612047344679013E-5,-0.707121729850769,0.7070908546447754,71612019
02-May-2020 18:26:01.897,0.0013526109978556633,13891,71612018,55967,3.1274881621357054E-5,-0.7071189880371094,0.7070938348770142,71612020
02-May-2020 18:26:02.897,0.0013357922434806824,13891,71612018,55967,6.508646765723825E-5,-0.7071202993392944,0.7070924043655396,71612021
02-May-2020 18:26:03.897,0.0013129657600075006,13891,71612018,55967,9.383246651850641E-5,-0.7071210145950317,0.7070918083190918,71612022
02-May-2020 18:26:04.897,0.001282187644392252,13891,71612018,55967,1.0902898793574423E-4,-0.7071192264556885,0.707093358039856,71612023
02-May-2020 18:26:05.897,0.0012612880673259497,13923,71612018,55967,1.3705587480217218E-4,-0.7071206569671631,0.7070921659469604,71612024
02-May-2020 18:26:06.897,0.0012378874234855175,13923,71612018,55967,1.6715435776859522E-4,-0.7071229219436646,0.7070897817611694,71612025
02-May-2020 18:26:07.898,0.001203721622005105,13923,71612018,55967,1.885068486444652E-4,-0.7071224451065063,0.7070904970169067,71612026
02-May-2020 18:26:08.898,0.0011739078909158707,13923,71612018,55967,2.1425940212793648E-4,-0.7071226835250854,0.7070903778076172,71612027
02-May-2020 18:26:09.898,0.0011543338187038898,13923,71612018,55967,2.4645833764225245E-4,-0.7071225643157959,0.7070907354354858,71612028
02-May-2020 18:26:10.898,0.0011249093804508448,13923,71612018,55967,2.705683000385761E-4,-0.707119345664978,0.7070938348770142,71612029
02-May-2020 18:26:11.898,0.0010960381478071213,13923,71612018,55967,2.9407459078356624E-4,-0.7071197032928467,0.7070932388305664,71612030
02-May-2020 18:26:12.898,0.001076167682185769,13923,71612018,55967,3.227472770959139E-4,-0.707123875617981,0.7070891857147217,71612031
02-May-2020 18:26:13.898,0.0010531498119235039,13923,71612018,55967,3.4681998658925295E-4,-0.7071207761764526,0.70709228515625,71612032
02-May-2020 18:26:14.898,0.0010216052178293467,13923,71612018,55967,3.6660704063251615E-4,-0.7071182727813721,0.7070950269699097,71612033
02-May-2020 18:26:15.898,9.994115680456161E-4,13923,71612018,55967,3.9756554178893566E-4,-0.7071225643157959,0.7070906162261963,71612034
02-May-2020 18:26:16.898,9.793846402317286E-4,13923,71612018,55967,4.2416981887072325E-4,-0.7071255445480347,0.7070872783660889,71612035
02-May-2020 18:26:17.898,9.467883501201868E-4,13923,71612018,55967,4.453500150702894E-4,-0.7071201801300049,0.7070926427841187,71612036
02-May-2020 18:26:18.898,9.207297116518021E-4,13923,71612018,55967,4.7078641364350915E-4,-0.707119345664978,0.7070937156677246,71612037
02-May-2020 18:26:19.898,9.014355018734932E-4,13923,71612018,55967,5.012714536860585E-4,-0.7071254253387451,0.7070876359939575,71612038
02-May-2020 18:26:20.898,8.758496260270476E-4,13923,71612018,55967,5.23884198628366E-4,-0.7071243524551392,0.7070887088775635,71612039
02-May-2020 18:26:21.898,8.437613723799586E-4,13923,71612018,55967,5.460713291540742E-4,-0.7071181535720825,0.7070950269699097,71612040
02-May-2020 18:26:22.898,8.222662145271897E-4,13923,71612018,55967,5.75937912799418E-4,-0.7071222066879272,0.7070909738540649,71612041
02-May-2020 18:26:23.898,7.947575068101287E-4,13923,71612018,55967,6.084073102101684E-4,-0.7071263790130615,0.7070868015289307,71612042
02-May-2020 18:26:24.898,7.610084721818566E-4,13923,71612018,55967,6.280647357925773E-4,-0.7071231603622437,0.7070902585983276,71612043
02-May-2020 18:26:25.898,7.382696494460106E-4,13923,71612018,55967,6.560124456882477E-4,-0.7071208953857422,0.7070925235748291,71612044
02-May-2020 18:26:26.898,7.187888259068131E-4,13923,71612018,55967,6.831828504800797E-4,-0.7071242332458496,0.7070890665054321,71612045
02-May-2020 18:26:27.898,6.889363285154104E-4,13923,71612018,55967,7.065439131110907E-4,-0.7071244716644287,0.707088828086853,71612046
02-May-2020 18:26:28.898,6.643669912591577E-4,13923,71612018,55967,7.269863272085786E-4,-0.7071223258972168,0.7070910930633545,71612047
02-May-2020 18:26:29.898,6.436887197196484E-4,13923,71612018,55967,7.550137815997005E-4,-0.7071210145950317,0.70709228515625,71612048
02-May-2020 18:26:30.898,6.185413803905249E-4,13923,71612018,55967,7.867891108617187E-4,-0.7071232795715332,0.7070900201797485,71612049
02-May-2020 18:26:31.898,5.848100408911705E-4,13923,71612050,55961,8.046518778428435E-4,-0.7071231603622437,0.7070902585983276,71612050
02-May-2020 18:26:32.898,5.610366351902485E-4,13923,71612050,55961,8.329909760504961E-4,-0.7071225643157959,0.7070906162261963,71612051
02-May-2020 18:26:33.898,5.419091321527958E-4,13923,71612050,55961,8.633024990558624E-4,-0.7071230411529541,0.707089900970459,71612052
02-May-2020 18:26:34.898,5.084676668047905E-4,13923,71612050,55961,8.871157187968493E-4,-0.7071244716644287,0.7070885896682739,71612053
02-May-2020 18:26:35.898,4.8414169577881694E-4,13923,71612050,55961,9.1094512026757E-4,-0.7071273326873779,0.7070857286453247,71612054
02-May-2020 18:26:36.898,4.580566892400384E-4,13923,71612050,55961,9.379334514960647E-4,-0.707125186920166,0.7070879936218262,71612055
02-May-2020 18:26:37.898,4.370982642285526E-4,13955,71612050,55961,9.65885235927999E-4,-0.7071239948272705,0.7070890665054321,71612056
02-May-2020 18:26:38.898,4.07333776820451E-4,13955,71612050,55961,9.893272072076797E-4,-0.7071230411529541,0.7070900201797485,71612057
02-May-2020 18:26:39.898,3.8386776577681303E-4,13955,71612050,55961,0.0010133017785847187,-0.7071235179901123,0.7070896625518799,71612058
02-May-2020 18:26:40.898,3.608187544159591E-4,13955,71612050,55961,0.001041559036821127,-0.707121729850769,0.7070913314819336,71612059
02-May-2020 18:26:41.898,3.3230119151994586E-4,13955,71612050,55961,0.0010647890157997608,-0.7071194648742676,0.7070935964584351,71612060
02-May-2020 18:26:42.898,3.046856145374477E-4,13955,71612050,55961,0.0010905575472861528,-0.7071237564086914,0.7070894241333008,71612061
02-May-2020 18:26:43.898,2.792176092043519E-4,13955,71612050,55961,0.0011189330834895372,-0.7071266174316406,0.7070863246917725,71612062
02-May-2020 18:26:44.898,2.5172095047309995E-4,13955,71612050,55961,0.001144487876445055,-0.7071241140365601,0.7070889472961426,71612063
02-May-2020 18:26:45.898,2.2487126989290118E-4,13955,71612050,55961,0.0011708771344274282,-0.7071224451065063,0.7070906162261963,71612064
02-May-2020 18:26:46.898,1.9876670558005571E-4,13955,71612050,55961,0.0011983620934188366,-0.707127571105957,0.707085371017456,71612065
02-May-2020 18:26:47.898,1.7421317170374095E-4,13955,71612050,55961,0.001224040286615491,-0.7071285247802734,0.7070844173431396,71612066
02-May-2020 18:26:48.898,1.4648583601228893E-4,13955,71612050,55961,0.001245732419192791,-0.7071229219436646,0.7070901393890381,71612067
02-May-2020 18:26:49.898,1.2666868860833347E-4,13955,71612050,55961,0.0012750730384141207,-0.7071225643157959,0.7070903778076172,71612068
02-May-2020 18:26:50.898,1.030968560371548E-4,13955,71612050,55961,0.0012992278207093477,-0.7071272134780884,0.7070852518081665,71612069
02-May-2020 18:26:51.898,7.422429916914552E-5,13955,71612050,55961,0.0013211916666477919,-0.7071253061294556,0.7070873975753784,71612070
02-May-2020 18:26:52.898,4.948291461914778E-5,13955,71612050,55961,0.0013454337604343891,-0.7071197032928467,0.7070928812026978,71612071
02-May-2020 18:26:53.898,2.372783637838438E-5,13955,71612050,55961,0.0013850782997906208,-0.7071244716644287,0.7070879936218262,71612072
02-May-2020 18:26:54.898,3.7188078749750275E-6,13955,71612050,55961,-0.0014074749778956175,0.7071250677108765,-0.7070872783660889,71612073
02-May-2020 18:26:55.898,3.3757016353774816E-5,13955,71612050,55961,-0.0014271007385104895,0.7071211338043213,-0.707091212272644,71612074
02-May-2020 18:26:56.898,5.6628538004588336E-5,13955,71612050,55961,-0.001455504447221756,0.7071214914321899,-0.7070907354354858,71612075
02-May-2020 18:26:57.898,7.759669097140431E-5,13955,71612050,55961,-0.0014821963850408792,0.7071245908737183,-0.7070876359939575,71612076
02-May-2020 18:26:58.898,1.0800889867823571E-4,13955,71612050,55961,-0.0015029357746243477,0.7071281671524048,-0.7070841789245605,71612077
02-May-2020 18:26:59.898,1.3257216778583825E-4,13955,71612050,55961,-0.0015257541090250015,0.7071245908737183,-0.7070877552032471,71612078
02-May-2020 18:27:00.898,1.5596667071804404E-4,13955,71612050,55961,-0.0015619061887264252,0.7071237564086914,-0.7070884704589844,71612079
02-May-2020 18:27:01.898,1.8142000772058964E-4,13955,71612050,55961,-0.001582360127940774,0.7071242332458496,-0.707087516784668,71612080
02-May-2020 18:27:02.898,2.1433268557302654E-4,13955,71612050,55961,-0.0016088660340756178,0.707122802734375,-0.7070891857147217,71612081
02-May-2020 18:27:03.898,2.3713888367637992E-4,13955,71612082,55961,-0.001637651352211833,0.7071226835250854,-0.7070891857147217,71612082
02-May-2020 18:27:04.898,2.5945150991901755E-4,13955,71612082,55961,-0.0016655165236443281,0.7071216106414795,-0.7070900201797485,71612083
02-May-2020 18:27:05.898,2.900855615735054E-4,13955,71612082,55961,-0.00168667733669281,0.7071223258972168,-0.7070895433425903,71612084
02-May-2020 18:27:06.898,3.130592522211373E-4,13955,71612082,55961,-0.0017091641202569008,0.707125186920166,-0.7070865631103516,71612085
02-May-2020 18:27:07.898,3.3484550658613443E-4,13955,71612082,55961,-0.001735488884150982,0.7071250677108765,-0.7070865631103516,71612086
02-May-2020 18:27:08.898,3.648616257123649E-4,13955,71612082,55961,-0.0017636860720813274,0.7071202993392944,-0.7070910930633545,71612087
02-May-2020 18:27:09.898,3.920545568689704E-4,13987,71612082,55961,-0.0017856443300843239,0.7071235179901123,-0.7070879936218262,71612088
02-May-2020 18:27:10.898,4.137329524382949E-4,13987,71612082,55961,-0.001817307434976101,0.7071270942687988,-0.7070844173431396,71612089
02-May-2020 18:27:11.898,4.4237804831936955E-4,13987,71612082,55961,-0.0018375643994659185,0.7071241140365601,-0.7070873975753784,71612090
02-May-2020 18:27:12.898,4.7290895599871874E-4,13987,71612082,55961,-0.0018650146666914225,0.7071192264556885,-0.7070918083190918,71612091
02-May-2020 18:27:13.898,4.942757077515125E-4,13987,71612082,55961,-0.001893267035484314,0.7071226835250854,-0.7070883512496948,71612092
02-May-2020 18:27:14.898,5.191168747842312E-4,13987,71612082,55961,-0.001923615112900734,0.7071279287338257,-0.7070831060409546,71612093
02-May-2020 18:27:15.898,5.488661117851734E-4,13987,71612082,55961,-0.0019419630989432335,0.707120418548584,-0.7070904970169067,71612094
02-May-2020 18:27:16.898,5.741668865084648E-4,13987,71612082,55961,-0.0019715880043804646,0.7071198225021362,-0.7070909738540649,71612095
02-May-2020 18:27:17.898,5.960144335404038E-4,13987,71612082,55961,-0.001994944643229246,0.7071244716644287,-0.7070863246917725,71612096
02-May-2020 18:27:18.898,6.268969736993313E-4,13987,71612082,55961,-0.002013925928622484,0.7071232795715332,-0.7070876359939575,71612097
02-May-2020 18:27:19.898,6.51008915156126E-4,13987,71612082,55961,-0.0020389892160892487,0.7071205377578735,-0.707089900970459,71612098
02-May-2020 18:27:20.898,6.75407238304615E-4,13987,71612082,55961,-0.002071949653327465,0.707122802734375,-0.7070877552032471,71612099
02-May-2020 18:27:21.898,7.006115047261119E-4,13987,71612082,55961,-0.0020952289924025536,0.7071274518966675,-0.7070828676223755,71612100
02-May-2020 18:27:22.898,7.297012489289045E-4,13987,71612082,55961,-0.002123565413057804,0.707125186920166,-0.7070847749710083,71612101
02-May-2020 18:27:23.898,7.553453324362636E-4,13987,71612082,55961,-0.0021516522392630577,0.7071213722229004,-0.7070883512496948,71612102
02-May-2020 18:27:24.898,7.799830054864287E-4,13987,71612082,55961,-0.0021830382756888866,0.707121729850769,-0.7070879936218262,71612103
02-May-2020 18:27:25.898,8.094196673482656E-4,13987,71612082,55961,-0.002205934841185808,0.7071243524551392,-0.7070854902267456,71612104
02-May-2020 18:27:26.898,8.342495420947671E-4,13987,71612082,55961,-0.002228737808763981,0.7071212530136108,-0.7070887088775635,71612105
02-May-2020 18:27:27.898,8.573654340580106E-4,13987,71612082,55961,-0.00225532753393054,0.707118034362793,-0.7070915699005127,71612106
02-May-2020 18:27:28.898,8.806389523670077E-4,13987,71612082,55961,-0.002277971711009741,0.707122802734375,-0.7070865631103516,71612107
02-May-2020 18:27:29.898,9.100455790758133E-4,13987,71612082,55961,-0.002297541592270136,0.7071229219436646,-0.7070863246917725,71612108
02-May-2020 18:27:30.898,9.335385402664542E-4,13987,71612082,55961,-0.002322996500879526,0.7071214914321899,-0.7070879936218262,71612109
02-May-2020 18:27:31.898,9.586899541318417E-4,13987,71612082,55961,-0.0023553017526865005,0.7071216106414795,-0.7070877552032471,71612110
02-May-2020 18:27:32.898,9.866729378700256E-4,13987,71612082,55961,-0.002381428610533476,0.7071241140365601,-0.7070852518081665,71612111
02-May-2020 18:27:33.898,0.0010142531245946884,13987,71612082,55961,-0.0024071810767054558,0.7071249485015869,-0.7070838212966919,71612112
02-May-2020 18:27:34.898,0.0010388768278062344,13987,71612082,55961,-0.0024349079467356205,0.7071223258972168,-0.707086443901062,71612113
02-May-2020 18:27:35.898,0.0010636597871780396,13987,71612114,55967,-0.0024663438089191914,0.7071223258972168,-0.707086443901062,71612114
02-May-2020 18:27:36.898,0.0010925524402409792,13987,71612114,55967,-0.0024849548935890198,0.7071218490600586,-0.7070866823196411,71612115
02-May-2020 18:27:37.898,0.0011175945401191711,13987,71612114,55967,-0.002507885918021202,0.707123875617981,-0.7070846557617188,71612116
02-May-2020 18:27:38.898,0.0011431179009377956,13987,71612114,55967,-0.002531487960368395,0.7071225643157959,-0.7070858478546143,71612117
02-May-2020 18:27:39.898,0.0011694720014929771,13987,71612114,55967,-0.0025605428963899612,0.7071214914321899,-0.7070866823196411,71612118
02-May-2020 18:27:40.898,0.0011935511138290167,13987,71612114,55967,-0.002583057153970003,0.7071237564086914,-0.7070842981338501,71612119
02-May-2020 18:27:41.898,0.0012172239366918802,14019,71612114,55967,-0.0026122787967324257,0.7071245908737183,-0.7070834636688232,71612120
02-May-2020 18:27:42.898,0.0012462118174880743,14019,71612114,55967,-0.0026414720341563225,0.7071202993392944,-0.7070876359939575,71612121
02-May-2020 18:27:43.898,0.0012718609068542719,14019,71612114,55967,-0.0026632240042090416,0.7071186304092407,-0.7070890665054321,71612122
02-May-2020 18:27:44.898,0.0012956103309988976,14019,71612114,55967,-0.0026938272640109062,0.7071237564086914,-0.7070837020874023,71612123
02-May-2020 18:27:45.898,0.0013207485899329185,14019,71612114,55967,-0.0027199690230190754,0.7071259021759033,-0.7070813179016113,71612124
02-May-2020 18:27:46.898,0.0013488067779690027,14019,71612114,55967,-0.002741105854511261,0.7071200609207153,-0.7070871591567993,71612125
02-May-2020 18:27:47.898,0.001373782055452466,14019,71612114,55967,-0.002768963109701872,0.7071220874786377,-0.707085132598877,71612126
02-May-2020 18:27:48.898,0.0013967109844088554,14019,71612114,55967,-0.002796788699924946,0.7071250677108765,-0.7070819139480591,71612127
02-May-2020 18:27:49.898,0.0014247943181544542,14019,71612114,55967,-0.002818248700350523,0.707122802734375,-0.7070841789245605,71612128
02-May-2020 18:27:50.898,0.001456255093216896,14019,71612114,55967,-0.002840543631464243,0.7071199417114258,-0.7070869207382202,71612129
02-May-2020 18:27:51.898,0.0014778152108192444,14019,71612114,55967,-0.0028717471286654472,0.7071210145950317,-0.7070852518081665,71612130
02-May-2020 18:27:52.898,0.0015062345191836357,14019,71612114,55967,-0.002892542164772749,0.707123875617981,-0.7070823907852173,71612131
02-May-2020 18:27:53.898,0.0015309164300560951,14019,71612114,55967,-0.0029195896349847317,0.7071208953857422,-0.7070852518081665,71612132
02-May-2020 18:27:54.898,0.0015547717921435833,14019,71612114,55967,-0.002949030604213476,0.7071188688278198,-0.7070871591567993,71612133
02-May-2020 18:27:55.898,0.001576532842591405,14019,71612114,55967,-0.002978889737278223,0.7071223258972168,-0.7070832252502441,71612134
02-May-2020 18:27:56.898,0.0016075712628662586,14019,71612114,55967,-0.0029994910582900047,0.7071223258972168,-0.7070833444595337,71612135
02-May-2020 18:27:57.898,0.0016331314109265804,14019,71612114,55967,-0.003024319652467966,0.7071219682693481,-0.7070834636688232,71612136
02-May-2020 18:27:58.898,0.0016522766090929508,14019,71612114,55967,-0.0030566942878067493,0.7071216106414795,-0.7070837020874023,71612137
02-May-2020 18:27:59.898,0.0016828454099595547,14019,71612114,55967,-0.0030788802541792393,0.7071219682693481,-0.7070832252502441,71612138
02-May-2020 18:28:00.898,0.001710865180939436,14019,71612114,55967,-0.0031003346666693687,0.7071244716644287,-0.7070802450180054,71612139
02-May-2020 18:28:01.898,0.0017343808431178331,14019,71612114,55967,-0.003133028279989958,0.7071235179901123,-0.7070809602737427,71612140
02-May-2020 18:28:02.898,0.0017583994194865227,14019,71612114,55967,-0.0031554861925542355,0.707120418548584,-0.7070841789245605,71612141
02-May-2020 18:28:03.898,0.0017906059511005878,14019,71612114,55967,-0.003177154343575239,0.7071202993392944,-0.707084059715271,71612142
02-May-2020 18:28:04.898,0.0018128524534404278,14019,71612114,55967,-0.0032056327909231186,0.7071225643157959,-0.70708167552948,71612143
02-May-2020 18:28:05.898,0.0018323131371289492,14019,71612114,55967,-0.003232714720070362,0.7071194648742676,-0.7070842981338501,71612144
02-May-2020 18:28:06.898,0.001861850032582879,14019,71612114,55967,-0.0032558231614530087,0.7071149349212646,-0.7070889472961426,71612145
02-May-2020 18:28:07.898,0.001887358957901597,14019,71612146,55967,-0.0032830792479217052,0.7071208953857422,-0.7070828676223755,71612146
02-May-2020 18:28:08.898,0.0019122480880469084,14019,71612146,55967,-0.0033138790167868137,0.7071243524551392,-0.7070790529251099,71612147
02-May-2020 18:28:09.898,0.0019414585549384356,14019,71612146,55967,-0.0033353539183735847,0.7071191072463989,-0.7070844173431396,71612148
02-May-2020 18:28:10.898,0.001968217082321644,14019,71612146,55967,-0.003357852343469858,0.7071173191070557,-0.7070858478546143,71612149
02-May-2020 18:28:11.898,0.0019900882616639137,14019,71612146,55967,-0.0033897412940859795,0.7071239948272705,-0.7070790529251099,71612150
02-May-2020 18:28:12.898,0.0020164870657026768,14019,71612146,55967,-0.0034120995551347733,0.7071231603622437,-0.7070798873901367,71612151
02-May-2020 18:28:13.898,0.0020444607362151146,14051,71612146,55967,-0.0034341327846050262,0.707118034362793,-0.7070845365524292,71612152
02-May-2020 18:28:14.898,0.0020658173598349094,14051,71612146,55967,-0.0034676697105169296,0.7071212530136108,-0.7070809602737427,71612153
02-May-2020 18:28:15.898,0.002091275993734598,14051,71612146,55967,-0.003492275718599558,0.7071230411529541,-0.7070791721343994,71612154
02-May-2020 18:28:16.898,0.0021223528310656548,14051,71612146,55967,-0.003512633964419365,0.7071191072463989,-0.7070827484130859,71612155
02-May-2020 18:28:17.898,0.0021480461582541466,14051,71612146,55967,-0.003538875374943018,0.7071182727813721,-0.7070835828781128,71612156
02-May-2020 18:28:18.898,0.0021677734330296516,14051,71612146,55967,-0.003570255823433399,0.7071194648742676,-0.7070820331573486,71612157
02-May-2020 18:28:19.898,0.002198665402829647,14051,71612146,55967,-0.0035925032570958138,0.7071216106414795,-0.7070795297622681,71612158
02-May-2020 18:28:20.898,0.0022299778647720814,14051,71612146,55967,-0.0036135907284915447,0.7071185111999512,-0.7070825099945068,71612159
02-May-2020 18:28:21.898,0.0022452129051089287,14051,71612146,55967,-0.0036484170705080032,0.7071175575256348,-0.7070833444595337,71612160
02-May-2020 18:28:22.898,0.0022752834483981133,14051,71612146,55967,-0.003668227232992649,0.7071179151535034,-0.7070828676223755,71612161
02-May-2020 18:28:23.898,0.0023056697100400925,14051,71612146,55967,-0.0036897677928209305,0.7071189880371094,-0.7070813179016113,71612162
02-May-2020 18:28:24.898,0.0023291935212910175,14051,71612146,55967,-0.0037179067730903625,0.7071186304092407,-0.7070814371109009,71612163
02-May-2020 18:28:25.898,0.002346459310501814,14051,71612146,55967,-0.0037476173602044582,0.7071177959442139,-0.7070823907852173,71612164
02-May-2020 18:28:26.898,0.0023743673227727413,14051,71612146,55967,-0.0037705632857978344,0.7071177959442139,-0.7070821523666382,71612165
02-May-2020 18:28:27.898,0.002405016217380762,14051,71612146,55967,-0.0037982864305377007,0.7071211338043213,-0.707078218460083,71612166
02-May-2020 18:28:28.898,0.0024268925189971924,14051,71612146,55967,-0.003828391432762146,0.707119345664978,-0.7070796489715576,71612167
02-May-2020 18:28:29.898,0.0024530841037631035,14051,71612146,55967,-0.00385336484760046,0.7071150541305542,-0.7070837020874023,71612168
02-May-2020 18:28:30.898,0.002485528588294983,14051,71612146,55967,-0.0038752546533942223,0.707116961479187,-0.7070817947387695,71612169
02-May-2020 18:28:31.898,0.002504534088075161,14051,71612146,55967,-0.003902578726410866,0.7071208953857422,-0.7070776224136353,71612170
02-May-2020 18:28:32.898,0.0025292281061410904,14051,71612146,55967,-0.003928127698600292,0.7071186304092407,-0.7070796489715576,71612171
02-May-2020 18:28:33.898,0.0025584744289517403,14051,71612146,55967,-0.003949454985558987,0.7071144580841064,-0.7070835828781128,71612172
02-May-2020 18:28:34.898,0.002584309782832861,14051,71612146,55967,-0.003977201879024506,0.7071189880371094,-0.7070788145065308,71612173
02-May-2020 18:28:35.898,0.0026052468456327915,14051,71612146,55967,-0.0040043434128165245,0.7071216106414795,-0.7070760726928711,71612174
02-May-2020 18:28:36.898,0.0026381518691778183,14051,71612146,55967,-0.004030234180390835,0.707115888595581,-0.70708167552948,71612175
02-May-2020 18:28:37.898,0.002663268707692623,14051,71612146,55967,-0.004055527970194817,0.7071149349212646,-0.7070823907852173,71612176
02-May-2020 18:28:38.898,0.0026840693317353725,14051,71612146,55967,-0.0040837302803993225,0.7071183919906616,-0.7070786952972412,71612177
02-May-2020 18:28:39.898,0.0027112532407045364,14051,71612178,55967,-0.0041066501289606094,0.7071181535720825,-0.7070786952972412,71612178
02-May-2020 18:28:40.898,0.0027381815016269684,14051,71612178,55967,-0.0041404590010643005,0.7071149349212646,-0.7070815563201904,71612179
02-May-2020 18:28:41.898,0.0027579194866120815,14051,71612178,55967,-0.004165658727288246,0.7071162462234497,-0.7070797681808472,71612180
02-May-2020 18:28:42.898,0.002786835189908743,14051,71612178,55967,-0.00418480671942234,0.7071192264556885,-0.7070767879486084,71612181
02-May-2020 18:28:43.898,0.002820259891450405,14051,71612178,55967,-0.004212565720081329,0.7071163654327393,-0.707079291343689,71612182
02-May-2020 18:28:44.898,0.0028445334173738956,14051,71612178,55967,-0.0042397864162921906,0.7071125507354736,-0.7070827484130859,71612183
02-May-2020 18:28:45.898,0.0028654495254158974,14083,71612178,55967,-0.0042641181498765945,0.7071146965026855,-0.707080602645874,71612184
02-May-2020 18:28:46.898,0.002895865123718977,14083,71612178,55967,-0.004286595620214939,0.7071187496185303,-0.7070763111114502,71612185
02-May-2020 18:28:47.898,0.002921029459685087,14083,71612178,55967,-0.004311446100473404,0.7071157693862915,-0.7070790529251099,71612186
02-May-2020 18:28:48.898,0.0029394510202109814,14083,71612178,55967,-0.004343938082456589,0.7071137428283691,-0.7070803642272949,71612187
02-May-2020 18:28:49.898,0.002964514307677746,14083,71612178,55967,-0.004367489367723465,0.7071167230606079,-0.707077145576477,71612188
02-May-2020 18:28:50.898,0.0029988968744874,14083,71612178,55967,-0.004387491382658482,0.7071173191070557,-0.7070764303207397,71612189
02-May-2020 18:28:51.898,0.003023930825293064,14083,71612178,55967,-0.004413029178977013,0.7071164846420288,-0.707076907157898,71612190
02-May-2020 18:28:52.898,0.003045809455215931,14083,71612178,55967,-0.004444584250450134,0.7071124315261841,-0.7070808410644531,71612191
02-May-2020 18:28:53.898,0.0030765822157263756,14083,71612178,55967,-0.004465064965188503,0.7071149349212646,-0.7070780992507935,71612192
02-May-2020 18:28:54.898,0.0031033926643431187,14083,71612178,55967,-0.004497980698943138,0.7071173191070557,-0.7070752382278442,71612193
02-May-2020 18:28:55.898,0.0031229224987328053,14083,71612178,55967,-0.004525553435087204,0.7071149349212646,-0.7070775032043457,71612194
02-May-2020 18:28:56.898,0.0031458898447453976,14083,71612178,55967,-0.004553132690489292,0.7071114778518677,-0.7070807218551636,71612195
02-May-2020 18:28:57.898,0.003179599530994892,14083,71612178,55967,-0.00457712821662426,0.70711350440979,-0.707078218460083,71612196
02-May-2020 18:28:58.898,0.003203128930181265,14083,71612178,55967,-0.004600588232278824,0.7071185111999512,-0.7070732116699219,71612197
02-May-2020 18:28:59.898,0.003226857166737318,14083,71612178,55967,-0.004626953974366188,0.707114577293396,-0.707076907157898,71612198
02-May-2020 18:29:00.898,0.0032516038045287132,14083,71612178,55967,-0.004650062881410122,0.7071110010147095,-0.7070798873901367,71612199
02-May-2020 18:29:01.898,0.003279547207057476,14083,71612178,55967,-0.0046750688925385475,0.7071174383163452,-0.7070733308792114,71612200
02-May-2020 18:29:02.898,0.003300501499325037,14083,71612178,55967,-0.0047035422176122665,0.7071194648742676,-0.7070707082748413,71612201
02-May-2020 18:29:03.898,0.0033318251371383667,14083,71612178,55967,-0.004726871848106384,0.7071144580841064,-0.7070757150650024,71612202
02-May-2020 18:29:04.898,0.0033575776033103466,14083,71612178,55967,-0.0047622425481677055,0.707115650177002,-0.7070740461349487,71612203
02-May-2020 18:29:05.898,0.0033824779093265533,14083,71612178,55967,-0.0047819958999753,0.7071167230606079,-0.7070727348327637,71612204
02-May-2020 18:29:06.898,0.0034111840650439262,14083,71612178,55967,-0.004807380959391594,0.7071164846420288,-0.7070727348327637,71612205
02-May-2020 18:29:07.898,0.0034389784559607506,14083,71612178,55967,-0.0048347460106015205,0.707109808921814,-0.7070790529251099,71612206
02-May-2020 18:29:08.898,0.003459133207798004,14083,71612178,55967,-0.004859902895987034,0.7071107625961304,-0.7070778608322144,71612207
02-May-2020 18:29:09.898,0.003487550187855959,14083,71612178,55967,-0.004883849062025547,0.7071174383163452,-0.7070708274841309,71612208
02-May-2020 18:29:10.898,0.003513084724545479,14083,71612178,55967,-0.004908720962703228,0.7071186304092407,-0.7070696353912354,71612209
02-May-2020 18:29:11.898,0.0035373526625335217,14083,71612210,55961,-0.00493678729981184,0.7071118354797363,-0.7070757150650024,71612210
02-May-2020 18:29:12.898,0.0035601244308054447,14083,71612210,55961,-0.004965778440237045,0.707114577293396,-0.7070727348327637,71612211
02-May-2020 18:29:13.898,0.003588611725717783,14083,71612210,55961,-0.004987758584320545,0.707118034362793,-0.7070690393447876,71612212
02-May-2020 18:29:14.898,0.003615972585976124,14083,71612210,55961,-0.00501151941716671,0.7071155309677124,-0.7070713043212891,71612213
02-May-2020 18:29:15.898,0.003635140135884285,14083,71612210,55961,-0.005038966424763203,0.7071114778518677,-0.7070748805999756,71612214
02-May-2020 18:29:16.898,0.00366497365757823,14083,71612210,55961,-0.005063333548605442,0.7071130275726318,-0.7070732116699219,71612215
02-May-2020 18:29:17.898,0.003689603414386511,14115,71612210,55961,-0.00508699007332325,0.7071152925491333,-0.7070708274841309,71612216
02-May-2020 18:29:18.898,0.003720317967236042,14115,71612210,55961,-0.005117052234709263,0.7071148157119751,-0.7070704698562622,71612217
02-May-2020 18:29:19.898,0.0037427861243486404,14115,71612210,55961,-0.005143842659890652,0.7071101665496826,-0.7070748805999756,71612218
02-May-2020 18:29:20.898,0.00377101032063365,14115,71612210,55961,-0.005166494287550449,0.7071119546890259,-0.7070728540420532,71612219
02-May-2020 18:29:21.898,0.003800774924457073,14115,71612210,55961,-0.005195526406168938,0.7071152925491333,-0.7070690393447876,71612220
02-May-2020 18:29:22.898,0.003824173938483,14115,71612210,55961,-0.005224275402724743,0.7071138620376587,-0.7070702314376831,71612221
02-May-2020 18:29:23.898,0.003852187655866146,14115,71612210,55961,-0.00524707417935133,0.7071099281311035,-0.7070738077163696,71612222
02-May-2020 18:29:24.898,0.003874586895108223,14115,71612210,55961,-0.005272571928799152,0.7071120738983154,-0.7070714235305786,71612223
02-May-2020 18:29:25.898,0.0039020786061882973,14115,71612210,55961,-0.0052971746772527695,0.7071171998977661,-0.7070659399032593,71612224
02-May-2020 18:29:26.898,0.003921744413673878,14115,71612210,55961,-0.00532179418951273,0.7071132659912109,-0.7070696353912354,71612225
02-May-2020 18:29:27.898,0.003945076838135719,14115,71612210,55961,-0.0053475406020879745,0.7071083784103394,-0.7070741653442383,71612226
02-May-2020 18:29:28.898,0.003972059115767479,14115,71612210,55961,-0.005375051870942116,0.707112193107605,-0.7070698738098145,71612227
02-May-2020 18:29:29.898,0.004000422544777393,14115,71612210,55961,-0.005400417372584343,0.7071152925491333,-0.707066535949707,71612228
02-May-2020 18:29:30.898,0.004026958718895912,14115,71612210,55961,-0.005430711433291435,0.7071086168289185,-0.7070728540420532,71612229
02-May-2020 18:29:31.898,0.004058206453919411,14115,71612210,55961,-0.005456495098769665,0.7071110010147095,-0.7070698738098145,71612230
02-May-2020 18:29:32.898,0.004080922342836857,14115,71612210,55961,-0.005478345789015293,0.7071129083633423,-0.7070679664611816,71612231
02-May-2020 18:29:33.898,0.004103625193238258,14115,71612210,55961,-0.005505844950675964,0.7071133852005005,-0.7070670127868652,71612232
02-May-2020 18:29:34.898,0.004133694805204868,14115,71612210,55961,-0.005533323623239994,0.7071070671081543,-0.7070730924606323,71612233
02-May-2020 18:29:35.898,0.004155336879193783,14115,71612210,55961,-0.0055593280121684074,0.7071061134338379,-0.7070736885070801,71612234
02-May-2020 18:29:36.898,0.0041808392852544785,14115,71612210,55961,-0.005580972880125046,0.7071106433868408,-0.7070688009262085,71612235
02-May-2020 18:29:37.898,0.004209079779684544,14115,71612210,55961,-0.005607860162854195,0.7071099281311035,-0.7070690393447876,71612236
02-May-2020 18:29:38.898,0.004233105108141899,14115,71612210,55961,-0.00563221238553524,0.7071038484573364,-0.7070748805999756,71612237
02-May-2020 18:29:39.898,0.004256267100572586,14115,71612210,55961,-0.00565536692738533,0.7071062326431274,-0.707072377204895,71612238
02-May-2020 18:29:40.898,0.00428402703255415,14115,71612210,55961,-0.005681648850440979,0.7071126699447632,-0.7070655822753906,71612239
02-May-2020 18:29:41.898,0.004315309226512909,14115,71612210,55961,-0.005709067918360233,0.7071110010147095,-0.7070667743682861,71612240
02-May-2020 18:29:42.898,0.004337983205914497,14115,71612210,55961,-0.005739305168390274,0.7071058750152588,-0.7070714235305786,71612241
02-May-2020 18:29:43.898,0.0043631670996546745,14115,71612242,55961,-0.005765127949416637,0.707107424736023,-0.7070691585540771,71612242
02-May-2020 18:29:44.898,0.004391146823763847,14115,71612242,55961,-0.005786138586699963,0.7071102857589722,-0.7070660591125488,71612243
02-May-2020 18:29:45.898,0.0044193388894200325,14115,71612242,55961,-0.0058156466111540794,0.7071077823638916,-0.7070682048797607,71612244
02-May-2020 18:29:46.898,0.004437415860593319,14115,71612242,55961,-0.005839930847287178,0.7071057558059692,-0.707069993019104,71612245
02-May-2020 18:29:47.898,0.004465142264962196,14115,71612242,55961,-0.005862814374268055,0.7071056365966797,-0.7070697546005249,71612246
02-May-2020 18:29:48.898,0.004492254927754402,14115,71612242,55961,-0.00588847603648901,0.7071095705032349,-0.7070653438568115,71612247
02-May-2020 18:29:49.898,0.004516280256211758,14147,71612242,55961,-0.005916171707212925,0.7071073055267334,-0.7070672512054443,71612248
02-May-2020 18:29:50.898,0.0045389337465167046,14147,71612242,55961,-0.005942036397755146,0.7071030139923096,-0.70707106590271,71612249
02-May-2020 18:29:51.898,0.0045680031180381775,14147,71612242,55961,-0.005967100150883198,0.7071043252944946,-0.7070693969726562,71612250
02-May-2020 18:29:52.898,0.004595564678311348,14147,71612242,55961,-0.005995023064315319,0.7071082592010498,-0.707065224647522,71612251
02-May-2020 18:29:53.898,0.0046168360859155655,14147,71612242,55961,-0.00602117832750082,0.7071051597595215,-0.7070679664611816,71612252
02-May-2020 18:29:54.898,0.004645777866244316,14147,71612242,55961,-0.006045062094926834,0.7071003913879395,-0.707072377204895,71612253
02-May-2020 18:29:55.898,0.0046752337366342545,14147,71612242,55961,-0.006075182929635048,0.7071070671081543,-0.7070651054382324,71612254
02-May-2020 18:29:56.898,0.004696152172982693,14147,71612242,55961,-0.006100798025727272,0.707107663154602,-0.7070640325546265,71612255
02-May-2020 18:29:57.898,0.004725996404886246,14147,71612242,55961,-0.006121659651398659,0.7071030139923096,-0.7070683240890503,71612256
02-May-2020 18:29:58.898,0.004747082479298115,14147,71612242,55961,-0.006145563907921314,0.7071017026901245,-0.7070693969726562,71612257
02-May-2020 18:29:59.898,0.004771478474140167,14147,71612242,55961,-0.006174289621412754,0.7071077823638916,-0.7070629596710205,71612258
02-May-2020 18:30:00.898,0.0047996919602155685,14147,71612242,55961,-0.006202445365488529,0.7071088552474976,-0.7070614099502563,71612259
02-May-2020 18:30:01.898,0.004830400459468365,14147,71612242,55961,-0.0062310900539159775,0.7071032524108887,-0.7070666551589966,71612260
02-May-2020 18:30:02.898,0.004850507713854313,14147,71612242,55961,-0.006250820122659206,0.7070999145507812,-0.7070693969726562,71612261
02-May-2020 18:30:03.898,0.004875987768173218,14147,71612242,55961,-0.006275511346757412,0.7071045637130737,-0.7070645093917847,71612262
02-May-2020 18:30:04.898,0.0049042655155062675,14147,71612242,55961,-0.006299810484051704,0.7071061134338379,-0.707062840461731,71612263
02-May-2020 18:30:05.898,0.004929867573082447,14147,71612242,55961,-0.006328974850475788,0.7070989608764648,-0.7070692777633667,71612264
02-May-2020 18:30:06.898,0.0049521056935191154,14147,71612242,55961,-0.006356594152748585,0.7070980072021484,-0.7070701122283936,71612265
02-May-2020 18:30:07.898,0.004979357123374939,14147,71612242,55961,-0.006376810371875763,0.7071026563644409,-0.7070651054382324,71612266
02-May-2020 18:30:08.898,0.0050049228593707085,14147,71612242,55961,-0.006401903927326202,0.7071026563644409,-0.7070646286010742,71612267
02-May-2020 18:30:09.898,0.005024547688663006,14147,71612242,55961,-0.006427650339901447,0.7070977687835693,-0.7070692777633667,71612268
02-May-2020 18:30:10.898,0.005051634274423122,14147,71612242,55961,-0.006453370675444603,0.7070988416671753,-0.7070674896240234,71612269
02-May-2020 18:30:11.898,0.005084470845758915,14147,71612242,55961,-0.006481996737420559,0.7071046829223633,-0.7070612907409668,71612270
02-May-2020 18:30:12.898,0.0051092542707920074,14147,71612242,55961,-0.006507580168545246,0.7071020603179932,-0.7070633172988892,71612271
02-May-2020 18:30:13.898,0.0051336465403437614,14147,71612242,55961,-0.00653762836009264,0.7070977687835693,-0.7070671319961548,71612272
02-May-2020 18:30:14.898,0.005158421583473682,14147,71612242,55961,-0.006557725369930267,0.7070999145507812,-0.7070647478103638,71612273
02-May-2020 18:30:15.898,0.005186029709875584,14147,71612274,55961,-0.0065853046253323555,0.7071018218994141,-0.7070623636245728,71612274
02-May-2020 18:30:16.898,0.005212027579545975,14147,71612274,55961,-0.006611327640712261,0.7070993185043335,-0.7070640325546265,71612275
02-May-2020 18:30:17.898,0.005235628224909306,14147,71612274,55961,-0.0066310930997133255,0.7070965766906738,-0.7070667743682861,71612276
02-May-2020 18:30:18.898,0.005264783278107643,14147,71612274,55961,-0.006661469116806984,0.7071003913879395,-0.7070624828338623,71612277
02-May-2020 18:30:19.898,0.005289704538881779,14147,71612274,55961,-0.006684926338493824,0.7071017026901245,-0.707060694694519,71612278
02-May-2020 18:30:20.898,0.005313122645020485,14147,71612274,55961,-0.00671182107180357,0.707097053527832,-0.7070649862289429,71612279
02-May-2020 18:30:21.898,0.005341623909771442,14179,71612274,55961,-0.006736822426319122,0.7070931196212769,-0.7070683240890503,71612280
02-May-2020 18:30:22.898,0.005363299511373043,14179,71612274,55961,-0.006764191202819347,0.7070980072021484,-0.7070631980895996,71612281
02-May-2020 18:30:23.898,0.0053896429017186165,14179,71612274,55961,-0.006793861277401447,0.7071001529693604,-0.7070602178573608,71612282
02-May-2020 18:30:24.898,0.0054190028458833694,14179,71612274,55961,-0.0068202028051018715,0.7070941925048828,-0.7070660591125488,71612283
02-May-2020 18:30:25.898,0.005443243309855461,14179,71612274,55961,-0.0068442681804299355,0.70709228515625,-0.7070673704147339,71612284
02-May-2020 18:30:26.898,0.005468104034662247,14179,71612274,55961,-0.006869489327073097,0.707098126411438,-0.7070609331130981,71612285
02-May-2020 18:30:27.898,0.005496733821928501,14179,71612274,55961,-0.006894800812005997,0.7070995569229126,-0.7070589065551758,71612286
02-May-2020 18:30:28.898,0.005521317012608051,14179,71612274,55961,-0.006917725317180157,0.7070928812026978,-0.7070653438568115,71612287
02-May-2020 18:30:29.898,0.005542946048080921,14179,71612274,55961,-0.006943419575691223,0.7070937156677246,-0.707064151763916,71612288
02-May-2020 18:30:30.898,0.005568480119109154,14179,71612274,55961,-0.006966848857700825,0.7070983648300171,-0.7070591449737549,71612289
02-May-2020 18:30:31.898,0.005596773698925972,14179,71612274,55961,-0.006990652531385422,0.7070960998535156,-0.7070610523223877,71612290
02-May-2020 18:30:32.898,0.005620199255645275,14179,71612274,55961,-0.007020249962806702,0.7070920467376709,-0.7070646286010742,71612291
02-May-2020 18:30:33.898,0.005646331235766411,14179,71612274,55961,-0.0070479391142725945,0.707091212272644,-0.7070649862289429,71612292
02-May-2020 18:30:34.898,0.005675883963704109,14179,71612274,55961,-0.007072851061820984,0.7070952653884888,-0.7070603370666504,71612293
02-May-2020 18:30:35.898,0.005704979412257671,14179,71612274,55961,-0.007102890871465206,0.7070943117141724,-0.707060694694519,71612294
02-May-2020 18:30:36.898,0.005727633833885193,14179,71612274,55961,-0.007130098529160023,0.7070903778076172,-0.7070642709732056,71612295
02-May-2020 18:30:37.898,0.005756533704698086,14179,71612274,55961,-0.007155772298574448,0.707091212272644,-0.7070629596710205,71612296
02-May-2020 18:30:38.898,0.00578455813229084,14179,71612274,55961,-0.007179301232099533,0.7070951461791992,-0.7070584297180176,71612297
02-May-2020 18:30:39.898,0.005806083790957928,14179,71612274,55961,-0.007207227870821953,0.7070941925048828,-0.7070590257644653,71612298
02-May-2020 18:30:40.898,0.005828456021845341,14179,71612274,55961,-0.007232649251818657,0.7070878744125366,-0.7070647478103638,71612299
02-May-2020 18:30:41.898,0.005853847600519657,14179,71612274,55961,-0.007250230759382248,0.7070889472961426,-0.7070635557174683,71612300
02-May-2020 18:30:42.898,0.0058786459267139435,14179,71612274,55961,-0.007281715050339699,0.7070958614349365,-0.707055926322937,71612301
02-May-2020 18:30:43.898,0.005904726684093475,14179,71612274,55961,-0.007307793945074081,0.707091212272644,-0.7070600986480713,71612302
02-May-2020 18:30:44.898,0.00593401025980711,14179,71612274,55961,-0.0073320455849170685,0.7070862054824829,-0.7070648670196533,71612303
02-May-2020 18:30:45.898,0.0059581538662314415,14179,71612274,55961,-0.007357433438301086,0.7070900201797485,-0.7070605754852295,71612304
02-May-2020 18:30:46.898,0.005986226722598076,14179,71612274,55961,-0.007387273944914341,0.7070941925048828,-0.7070558071136475,71612305
02-May-2020 18:30:47.898,0.0060155149549245834,14179,71612306,55961,-0.007413643412292004,0.7070869207382202,-0.7070626020431519,71612306
02-May-2020 18:30:48.898,0.006041740067303181,14179,71612306,55961,-0.007440198212862015,0.707084059715271,-0.7070649862289429,71612307
02-May-2020 18:30:49.898,0.006065146066248417,14179,71612306,55961,-0.007469073869287968,0.707091212272644,-0.707056999206543,71612308
02-May-2020 18:30:50.898,0.006089251488447189,14179,71612306,55961,-0.0074896439909935,0.7070920467376709,-0.7070558071136475,71612309
02-May-2020 18:30:51.898,0.006115123629570007,14179,71612306,55961,-0.007512053474783897,0.707087516784668,-0.7070599794387817,71612310
02-May-2020 18:30:52.898,0.006136004813015461,14179,71612306,55961,-0.007539111189544201,0.7070852518081665,-0.7070616483688354,71612311
02-May-2020 18:30:53.898,0.006161241792142391,14211,71612306,55961,-0.007562712766230106,0.707089900970459,-0.7070566415786743,71612312
02-May-2020 18:30:54.898,0.006193051114678383,14211,71612306,55961,-0.007587377913296223,0.7070893049240112,-0.7070565223693848,71612313
02-May-2020 18:30:55.898,0.006220229901373386,14211,71612306,55961,-0.007617314346134663,0.7070838212966919,-0.7070615291595459,71612314
02-May-2020 18:30:56.898,0.0062431953847408295,14211,71612306,55961,-0.007641534321010113,0.7070832252502441,-0.707061767578125,71612315
02-May-2020 18:30:57.898,0.006272563710808754,14211,71612306,55961,-0.007670114748179913,0.7070866823196411,-0.7070575952529907,71612316
02-May-2020 18:30:58.898,0.006299084983766079,14211,71612306,55961,-0.007697570137679577,0.7070863246917725,-0.7070577144622803,71612317
02-May-2020 18:30:59.898,0.006319737061858177,14211,71612306,55961,-0.007722364738583565,0.7070826292037964,-0.7070605754852295,71612318
02-May-2020 18:31:00.898,0.006346193142235279,14211,71612306,55961,-0.007746103219687939,0.7070821523666382,-0.707060694694519,71612319
02-May-2020 18:31:01.898,0.006371641531586647,14211,71612306,55961,-0.007768850773572922,0.7070878744125366,-0.7070544958114624,71612320
02-May-2020 18:31:02.898,0.006396661512553692,14211,71612306,55961,-0.007796999998390675,0.7070862054824829,-0.7070555686950684,71612321
02-May-2020 18:31:03.898,0.006422542035579681,14211,71612306,55961,-0.007822105661034584,0.7070822715759277,-0.7070590257644653,71612322
02-May-2020 18:31:04.898,0.00645064190030098,14211,71612306,55961,-0.007848558947443962,0.70708167552948,-0.7070590257644653,71612323
02-May-2020 18:31:05.898,0.006472914479672909,14211,71612306,55961,-0.007875282317399979,0.7070872783660889,-0.7070529460906982,71612324
02-May-2020 18:31:06.898,0.006502879783511162,14211,71612306,55961,-0.007904965430498123,0.7070857286453247,-0.7070540189743042,71612325
02-May-2020 18:31:07.898,0.006529564969241619,14211,71612306,55961,-0.007929176092147827,0.7070800065994263,-0.7070592641830444,71612326
02-May-2020 18:31:08.898,0.0065522873774170876,14211,71612306,55961,-0.007952969521284103,0.7070815563201904,-0.7070571184158325,71612327
02-May-2020 18:31:09.898,0.006578180007636547,14211,71612306,55961,-0.007976388558745384,0.7070866823196411,-0.7070517539978027,71612328
02-May-2020 18:31:10.898,0.006606263108551502,14211,71612306,55961,-0.007999984547495842,0.7070828676223755,-0.7070550918579102,71612329
02-May-2020 18:31:11.898,0.006630062125623226,14211,71612306,55961,-0.008027561008930206,0.707077145576477,-0.7070599794387817,71612330
02-May-2020 18:31:12.898,0.006651990115642548,14211,71612306,55961,-0.00805019773542881,0.7070833444595337,-0.7070533037185669,71612331
02-May-2020 18:31:13.898,0.00668320432305336,14211,71612306,55961,-0.008081093430519104,0.7070873975753784,-0.7070485353469849,71612332
02-May-2020 18:31:14.898,0.006709050387144089,14211,71612306,55961,-0.008108029142022133,0.7070832252502441,-0.7070521116256714,71612333
02-May-2020 18:31:15.898,0.006737932562828064,14211,71612306,55961,-0.008142182603478432,0.7070813179016113,-0.707053542137146,71612334
02-May-2020 18:31:16.898,0.006761807017028332,14211,71612306,55961,-0.008162461221218109,0.7070809602737427,-0.707053542137146,71612335
02-May-2020 18:31:17.898,0.006786555051803589,14211,71612306,55961,-0.00818723626434803,0.7070835828781128,-0.7070504426956177,71612336
02-May-2020 18:31:18.898,0.006809946149587631,14211,71612306,55961,-0.008210808038711548,0.7070773839950562,-0.7070556879043579,71612337
02-May-2020 18:31:19.898,0.006835160776972771,14211,71612338,55967,-0.008236965164542198,0.7070759534835815,-0.7070567607879639,71612338
02-May-2020 18:31:20.898,0.006859500892460346,14211,71612338,55967,-0.008257633075118065,0.7070811986923218,-0.7070512771606445,71612339
02-May-2020 18:31:21.898,0.006888551637530327,14211,71612338,55967,-0.008286748081445694,0.7070847749710083,-0.7070469856262207,71612340
02-May-2020 18:31:22.898,0.006913576275110245,14211,71612338,55967,-0.008309789001941681,0.7070770263671875,-0.7070540189743042,71612341
02-May-2020 18:31:23.898,0.006938104517757893,14211,71612338,55967,-0.008335495367646217,0.7070763111114502,-0.7070542573928833,71612342
02-May-2020 18:31:24.898,0.006970743648707867,14211,71612338,55967,-0.008368678390979767,0.7070834636688232,-0.707046627998352,71612343
02-May-2020 18:31:25.898,0.006998680531978607,14243,71612338,55967,-0.008395321667194366,0.70708167552948,-0.7070474624633789,71612344
02-May-2020 18:31:26.898,0.007021065801382065,14243,71612338,55967,-0.0084174033254385,0.7070746421813965,-0.7070540189743042,71612345
02-May-2020 18:31:27.898,0.00704407412558794,14243,71612338,55967,-0.00844552181661129,0.7070764303207397,-0.7070517539978027,71612346
02-May-2020 18:31:28.898,0.007068292237818241,14243,71612338,55967,-0.008469320833683014,0.70708167552948,-0.7070459127426147,71612347
02-May-2020 18:31:29.898,0.0070937396958470345,14243,71612338,55967,-0.008496744558215141,0.707082986831665,-0.7070440053939819,71612348
02-May-2020 18:31:30.898,0.007118090055882931,14243,71612338,55967,-0.00851818174123764,0.7070749998092651,-0.7070516347885132,71612349
02-May-2020 18:31:31.898,0.007142789661884308,14243,71612338,55967,-0.008539056405425072,0.7070770263671875,-0.7070490121841431,71612350
02-May-2020 18:31:32.898,0.007170282304286957,14243,71612338,55967,-0.008566349744796753,0.7070815563201904,-0.7070441246032715,71612351
02-May-2020 18:31:33.898,0.007197793573141098,14243,71612338,55967,-0.008593576028943062,0.7070779800415039,-0.7070469856262207,71612352
02-May-2020 18:31:34.898,0.007225555367767811,14243,71612338,55967,-0.008622284978628159,0.7070721387863159,-0.7070521116256714,71612353
02-May-2020 18:31:35.898,0.007252794690430164,14243,71612338,55967,-0.00865154154598713,0.7070736885070801,-0.7070498466491699,71612354
02-May-2020 18:31:36.898,0.00728006474673748,14243,71612338,55967,-0.00867832824587822,0.7070786952972412,-0.7070443630218506,71612355
02-May-2020 18:31:37.898,0.007304118014872074,14243,71612338,55967,-0.008703244850039482,0.7070752382278442,-0.7070473432540894,71612356
02-May-2020 18:31:38.898,0.0073290029540658,14243,71612338,55967,-0.008729834109544754,0.7070724964141846,-0.7070493698120117,71612357
02-May-2020 18:31:39.898,0.007353900000452995,14243,71612338,55967,-0.008748413994908333,0.7070741653442383,-0.7070474624633789,71612358
02-May-2020 18:31:40.898,0.007380477152764797,14243,71612338,55967,-0.008775830268859863,0.7070800065994263,-0.7070409059524536,71612359
02-May-2020 18:31:41.898,0.007406449876725674,14243,71612338,55967,-0.008805353194475174,0.7070789337158203,-0.7070413827896118,71612360
02-May-2020 18:31:42.898,0.007432064972817898,14243,71612338,55967,-0.008824855089187622,0.70707106590271,-0.7070486545562744,71612361
02-May-2020 18:31:43.898,0.007455804385244846,14243,71612338,55967,-0.008853957056999207,0.7070761919021606,-0.7070428133010864,71612362
02-May-2020 18:31:44.898,0.0074820732697844505,14243,71612338,55967,-0.008882524445652962,0.7070802450180054,-0.707038164138794,71612363
02-May-2020 18:31:45.898,0.007506692782044411,14243,71612338,55967,-0.008907051756978035,0.7070715427398682,-0.707046389579773,71612364
02-May-2020 18:31:46.898,0.007532835938036442,14243,71612338,55967,-0.008933894336223602,0.7070690393447876,-0.7070479393005371,71612365
02-May-2020 18:31:47.898,0.007560248486697674,14243,71612338,55967,-0.00895778276026249,0.7070728540420532,-0.7070435285568237,71612366
02-May-2020 18:31:48.898,0.007586406543850899,14243,71612338,55967,-0.008984347805380821,0.7070752382278442,-0.7070406675338745,71612367
02-May-2020 18:31:49.898,0.007611294277012348,14243,71612338,55967,-0.00900736078619957,0.7070680856704712,-0.7070473432540894,71612368
02-May-2020 18:31:50.898,0.00763710867613554,14243,71612338,55967,-0.009034225717186928,0.707068681716919,-0.7070461511611938,71612369
02-May-2020 18:31:51.898,0.007665056735277176,14243,71612370,55961,-0.009063413366675377,0.7070745229721069,-0.7070397138595581,71612370
02-May-2020 18:31:52.898,0.007693669758737087,14243,71612370,55961,-0.009086797013878822,0.707076907157898,-0.7070364952087402,71612371
02-May-2020 18:31:53.898,0.0077162571251392365,14243,71612370,55961,-0.00911269336938858,0.707068681716919,-0.7070441246032715,71612372
02-May-2020 18:31:54.898,0.007738037966191769,14243,71612370,55961,-0.00913839042186737,0.7070684432983398,-0.7070438861846924,71612373
02-May-2020 18:31:55.898,0.007766543887555599,14243,71612370,55961,-0.009165225550532341,0.7070733308792114,-0.707038402557373,71612374
02-May-2020 18:31:56.898,0.007791921496391296,14243,71612370,55961,-0.009188137948513031,0.7070717811584473,-0.707039475440979,71612375
02-May-2020 18:31:57.898,0.007815724238753319,14275,71612370,55961,-0.009213438257575035,0.7070661783218384,-0.7070444822311401,71612376
02-May-2020 18:31:58.899,0.007840359583497047,14275,71612370,55961,-0.009241923689842224,0.7070680856704712,-0.7070415019989014,71612377
02-May-2020 18:31:59.899,0.007867947220802307,14275,71612370,55961,-0.009266158565878868,0.7070729732513428,-0.7070362567901611,71612378
02-May-2020 18:32:00.899,0.007894400507211685,14275,71612370,55961,-0.00928940623998642,0.7070715427398682,-0.707037091255188,71612379
02-May-2020 18:32:01.899,0.007925305515527725,14275,71612370,55961,-0.009324893355369568,0.707067608833313,-0.7070401906967163,71612380
02-May-2020 18:32:02.899,0.007949018850922585,14275,71612370,55961,-0.009346645325422287,0.7070680856704712,-0.7070392370223999,71612381
02-May-2020 18:32:03.899,0.007974358275532722,14275,71612370,55961,-0.009372217580676079,0.7070717811584473,-0.7070349454879761,71612382
02-May-2020 18:32:04.899,0.007995931431651115,14275,71612370,55961,-0.009394574910402298,0.7070678472518921,-0.7070382833480835,71612383
02-May-2020 18:32:05.899,0.008024495095014572,14275,71612370,55961,-0.009424375370144844,0.7070621252059937,-0.7070432901382446,71612384
02-May-2020 18:32:06.899,0.008051680400967598,14275,71612370,55961,-0.009453754872083664,0.7070695161819458,-0.7070353031158447,71612385
02-May-2020 18:32:07.899,0.008076837286353111,14275,71612370,55961,-0.009474728256464005,0.7070708274841309,-0.7070333957672119,71612386
02-May-2020 18:32:08.899,0.008101513609290123,14275,71612370,55961,-0.009497681632637978,0.7070660591125488,-0.7070376873016357,71612387
02-May-2020 18:32:09.899,0.008125413209199905,14275,71612370,55961,-0.00952097587287426,0.7070620059967041,-0.7070412635803223,71612388
02-May-2020 18:32:10.899,0.008151091635227203,14275,71612370,55961,-0.00954730436205864,0.7070679664611816,-0.7070345878601074,71612389
02-May-2020 18:32:11.899,0.008176354691386223,14275,71612370,55961,-0.009570358321070671,0.7070721387863159,-0.7070294618606567,71612390
02-May-2020 18:32:12.899,0.008204858750104904,14275,71612370,55961,-0.009600972756743431,0.7070648670196533,-0.7070362567901611,71612391
02-May-2020 18:32:13.899,0.008227130398154259,14275,71612370,55961,-0.009626226499676704,0.707061767578125,-0.7070387601852417,71612392
02-May-2020 18:32:14.899,0.008249485865235329,14275,71612370,55961,-0.009648127481341362,0.7070690393447876,-0.7070307731628418,71612393
02-May-2020 18:32:15.899,0.008277826011180878,14275,71612370,55961,-0.009674038738012314,0.7070688009262085,-0.7070305347442627,71612394
02-May-2020 18:32:16.899,0.008305436000227928,14275,71612370,55961,-0.009700283408164978,0.707061767578125,-0.7070368528366089,71612395
02-May-2020 18:32:17.899,0.008326582610607147,14275,71612370,55961,-0.009727682918310165,0.7070608139038086,-0.7070373296737671,71612396
02-May-2020 18:32:18.899,0.008354220539331436,14275,71612370,55961,-0.009752882644534111,0.7070655822753906,-0.7070313692092896,71612397
02-May-2020 18:32:19.899,0.008385753259062767,14275,71612370,55961,-0.009780729189515114,0.7070655822753906,-0.7070308923721313,71612398
02-May-2020 18:32:20.899,0.008408742025494576,14275,71612370,55961,-0.009808968752622604,0.7070599794387817,-0.7070356607437134,71612399
02-May-2020 18:32:21.899,0.008434589952230453,14275,71612370,55961,-0.009831709787249565,0.7070612907409668,-0.7070335149765015,71612400
02-May-2020 18:32:22.899,0.008462509140372276,14275,71612370,55961,-0.00985754281282425,0.7070667743682861,-0.7070274353027344,71612401
02-May-2020 18:32:23.899,0.008487990126013756,14275,71612402,55974,-0.009883295744657516,0.7070659399032593,-0.7070275545120239,71612402
02-May-2020 18:32:24.899,0.008508199825882912,14275,71612402,55974,-0.009906787425279617,0.7070622444152832,-0.7070308923721313,71612403
02-May-2020 18:32:25.899,0.008537301793694496,14275,71612402,55974,-0.009930536150932312,0.7070609331130981,-0.7070314884185791,71612404
02-May-2020 18:32:26.899,0.008564945310354233,14275,71612402,55974,-0.009956719353795052,0.707067608833313,-0.707024335861206,71612405
02-May-2020 18:32:27.899,0.008587474003434181,14275,71612402,55974,-0.009985871613025665,0.7070629596710205,-0.7070282697677612,71612406
02-May-2020 18:32:28.899,0.008614512160420418,14275,71612402,55974,-0.01001141406595707,0.7070543766021729,-0.7070357799530029,71612407
02-May-2020 18:32:29.899,0.008647812530398369,14307,71612402,55974,-0.010040940716862679,0.7070595026016235,-0.7070299386978149,71612408
02-May-2020 18:32:30.899,0.008666792884469032,14307,71612402,55974,-0.010068932548165321,0.7070673704147339,-0.7070217132568359,71612409
02-May-2020 18:32:31.899,0.008692268282175064,14307,71612402,55974,-0.010090606287121773,0.7070605754852295,-0.7070279121398926,71612410
02-May-2020 18:32:32.899,0.008719919249415398,14307,71612402,55974,-0.010113492608070374,0.707053542137146,-0.7070341110229492,71612411
02-May-2020 18:32:33.899,0.00874030776321888,14307,71612402,55974,-0.010139627382159233,0.707058310508728,-0.7070287466049194,71612412
02-May-2020 18:32:34.899,0.0087655670940876,14307,71612402,55974,-0.01016763225197792,0.7070667743682861,-0.7070194482803345,71612413
02-May-2020 18:32:35.899,0.008794991299510002,14307,71612402,55974,-0.010188557207584381,0.7070578336715698,-0.7070276737213135,71612414
02-May-2020 18:32:36.899,0.008819874376058578,14307,71612402,55974,-0.010213401168584824,0.7070531845092773,-0.7070318460464478,71612415
02-May-2020 18:32:37.899,0.008843638002872467,14307,71612402,55974,-0.010246317833662033,0.7070605754852295,-0.7070236206054688,71612416
02-May-2020 18:32:38.899,0.008873509243130684,14307,71612402,55974,-0.010269751772284508,0.7070629596710205,-0.7070207595825195,71612417
02-May-2020 18:32:39.899,0.008903669193387032,14307,71612402,55974,-0.010293183848261833,0.7070556879043579,-0.7070269584655762,71612418
02-May-2020 18:32:40.899,0.008923400193452835,14307,71612402,55974,-0.010323625057935715,0.7070537805557251,-0.7070282697677612,71612419
02-May-2020 18:32:41.899,0.008948462083935738,14307,71612402,55974,-0.010353000834584236,0.7070586681365967,-0.7070227861404419,71612420
02-May-2020 18:32:42.899,0.008977118879556656,14307,71612402,55974,-0.010371610522270203,0.7070585489273071,-0.7070223093032837,71612421
02-May-2020 18:32:43.899,0.009001342579722404,14307,71612402,55974,-0.010398561134934425,0.7070527076721191,-0.7070273160934448,71612422
02-May-2020 18:32:44.899,0.009021783247590065,14307,71612402,55974,-0.010425256565213203,0.7070523500442505,-0.7070269584655762,71612423
02-May-2020 18:32:45.899,0.009053891524672508,14307,71612402,55974,-0.010444942861795425,0.7070568799972534,-0.7070218324661255,71612424
02-May-2020 18:32:46.899,0.009080056101083755,14307,71612402,55974,-0.010469887405633926,0.7070581912994385,-0.7070200443267822,71612425
02-May-2020 18:32:47.899,0.009099800139665604,14307,71612402,55974,-0.010498620569705963,0.7070544958114624,-0.7070229053497314,71612426
02-May-2020 18:32:48.899,0.009129535406827927,14307,71612402,55974,-0.010527035221457481,0.7070531845092773,-0.7070236206054688,71612427
02-May-2020 18:32:49.899,0.009160852059721947,14307,71612402,55974,-0.010553646832704544,0.7070574760437012,-0.7070180177688599,71612428
02-May-2020 18:32:50.899,0.009184135124087334,14307,71612402,55974,-0.01058339886367321,0.707058310508728,-0.7070164680480957,71612429
02-May-2020 18:32:51.899,0.009210193529725075,14307,71612402,55974,-0.010610409080982208,0.7070497274398804,-0.707024335861206,71612430
02-May-2020 18:32:52.899,0.009239580482244492,14307,71612402,55974,-0.010634446516633034,0.707048773765564,-0.7070246934890747,71612431
02-May-2020 18:32:53.899,0.00926055945456028,14307,71612402,55974,-0.01065872237086296,0.7070561647415161,-0.7070167064666748,71612432
02-May-2020 18:32:54.899,0.009283095598220825,14307,71612402,55974,-0.010683013126254082,0.7070562839508057,-0.707015872001648,71612433
02-May-2020 18:32:55.899,0.009310703724622726,14307,71612434,55961,-0.010700156912207603,0.7070475816726685,-0.7070239782333374,71612434
02-May-2020 18:32:56.899,0.009335583075881004,14307,71612434,55961,-0.010728035122156143,0.7070502042770386,-0.7070205211639404,71612435
02-May-2020 18:32:57.899,0.00935947336256504,14307,71612434,55961,-0.010757386684417725,0.7070586681365967,-0.707011342048645,71612436
02-May-2020 18:32:58.899,0.009391527622938156,14307,71612434,55961,-0.010783901438117027,0.7070533037185669,-0.707016110420227,71612437
02-May-2020 18:32:59.899,0.009418351575732231,14307,71612434,55961,-0.010810073465108871,0.7070457935333252,-0.7070223093032837,71612438
02-May-2020 18:33:00.899,0.009441107511520386,14307,71612434,55961,-0.01084192655980587,0.7070512771606445,-0.707016110420227,71612439
02-May-2020 18:33:01.899,0.009468447417020798,14339,71612434,55961,-0.010867688804864883,0.7070527076721191,-0.7070139646530151,71612440
02-May-2020 18:33:02.899,0.009499281644821167,14339,71612434,55961,-0.010884743183851242,0.7070484161376953,-0.7070176601409912,71612441
02-May-2020 18:33:03.899,0.009519694373011589,14339,71612434,55961,-0.010913265869021416,0.7070431709289551,-0.7070223093032837,71612442
02-May-2020 18:33:04.899,0.009544206783175468,14339,71612434,55961,-0.010942775756120682,0.7070484161376953,-0.707016110420227,71612443
02-May-2020 18:33:05.899,0.009572083130478859,14339,71612434,55961,-0.010960940271615982,0.7070494890213013,-0.7070145606994629,71612444
02-May-2020 18:33:06.899,0.00959877111017704,14339,71612434,55961,-0.010985858738422394,0.7070443630218506,-0.7070188522338867,71612445
02-May-2020 18:33:07.899,0.009618634358048439,14339,71612434,55961,-0.011015143245458603,0.7070422172546387,-0.7070205211639404,71612446
02-May-2020 18:33:08.899,0.00965014286339283,14339,71612434,55961,-0.01105123944580555,0.7070505619049072,-0.7070111036300659,71612447
02-May-2020 18:33:09.899,0.009678700938820839,14339,71612434,55961,-0.011068912222981453,0.7070503234863281,-0.7070106267929077,71612448
02-May-2020 18:33:10.899,0.009702332317829132,14339,71612434,55961,-0.011094726622104645,0.7070447206497192,-0.7070155143737793,71612449
02-May-2020 18:33:11.899,0.009728191420435905,14339,71612434,55961,-0.01112329587340355,0.7070430517196655,-0.707016110420227,71612450
02-May-2020 18:33:12.899,0.009755296632647514,14339,71612434,55961,-0.011146672070026398,0.7070467472076416,-0.7070119380950928,71612451
02-May-2020 18:33:13.899,0.009780244901776314,14339,71612434,55961,-0.011171527206897736,0.7070492506027222,-0.7070086002349854,71612452
02-May-2020 18:33:14.899,0.009805295616388321,14339,71612434,55961,-0.011198554188013077,0.7070403099060059,-0.7070169448852539,71612453
02-May-2020 18:33:15.899,0.009830687195062637,14339,71612434,55961,-0.011223725974559784,0.7070386409759521,-0.7070177793502808,71612454
02-May-2020 18:33:16.899,0.009858056902885437,14339,71612434,55961,-0.011246748268604279,0.7070435285568237,-0.7070120573043823,71612455
02-May-2020 18:33:17.899,0.009884608909487724,14339,71612434,55961,-0.011278409510850906,0.7070448398590088,-0.70701003074646,71612456
02-May-2020 18:33:18.899,0.009910909458994865,14339,71612434,55961,-0.011307135224342346,0.7070397138595581,-0.7070140838623047,71612457
02-May-2020 18:33:19.899,0.009937997907400131,14339,71612434,55961,-0.011331144720315933,0.7070382833480835,-0.707014799118042,71612458
02-May-2020 18:33:20.899,0.009959669783711433,14339,71612434,55961,-0.011353809386491776,0.707046389579773,-0.7070060968399048,71612459
02-May-2020 18:33:21.899,0.009986469522118568,14339,71612434,55961,-0.01138019934296608,0.7070450782775879,-0.7070068120956421,71612460
02-May-2020 18:33:22.899,0.010010914877057076,14339,71612434,55961,-0.01140601746737957,0.7070372104644775,-0.7070134878158569,71612461
02-May-2020 18:33:23.899,0.010036410763859749,14339,71612434,55961,-0.011431695893406868,0.7070395946502686,-0.7070107460021973,71612462
02-May-2020 18:33:24.899,0.010061359032988548,14339,71612434,55961,-0.011460117995738983,0.7070447206497192,-0.7070044279098511,71612463
02-May-2020 18:33:25.899,0.010087838396430016,14339,71612434,55961,-0.011480985209345818,0.7070407867431641,-0.707007884979248,71612464
02-May-2020 18:33:26.899,0.010114504024386406,14339,71612434,55961,-0.011509032920002937,0.7070356607437134,-0.7070120573043823,71612465
02-May-2020 18:33:27.899,0.010140644386410713,14339,71612466,55967,-0.011538531631231308,0.7070364952087402,-0.70701003074646,71612466
02-May-2020 18:33:28.899,0.010168956592679024,14339,71612466,55967,-0.011564133688807487,0.7070415019989014,-0.7070045471191406,71612467
02-May-2020 18:33:29.899,0.010197216644883156,14339,71612466,55967,-0.011587647721171379,0.7070368528366089,-0.7070081233978271,71612468
02-May-2020 18:33:30.899,0.01022038422524929,14339,71612466,55967,-0.011614672839641571,0.7070318460464478,-0.707012414932251,71612469
02-May-2020 18:33:31.899,0.010247061029076576,14339,71612466,55967,-0.011647189036011696,0.707040548324585,-0.707003116607666,71612470
02-May-2020 18:33:32.899,0.010271381586790085,14339,71612466,55967,-0.011662852019071579,0.7070428133010864,-0.7070001363754272,71612471
02-May-2020 18:33:33.899,0.010296924039721489,14371,71612466,55967,-0.01168355904519558,0.7070373296737671,-0.7070049047470093,71612472
02-May-2020 18:33:34.899,0.010318869724869728,14371,71612466,55967,-0.011716088280081749,0.7070333957672119,-0.7070077657699585,71612473
02-May-2020 18:33:35.899,0.010349573567509651,14371,71612466,55967,-0.011744523420929909,0.707038164138794,-0.7070021629333496,71612474
02-May-2020 18:33:36.899,0.010379943996667862,14371,71612466,55967,-0.011768342927098274,0.7070403099060059,-0.7069993019104004,71612475
02-May-2020 18:33:37.899,0.010401200503110886,14371,71612466,55967,-0.011794185265898705,0.7070337533950806,-0.7070051431655884,71612476
02-May-2020 18:33:38.899,0.010422280058264732,14371,71612466,55967,-0.01182268001139164,0.7070311307907104,-0.7070070505142212,71612477
02-May-2020 18:33:39.899,0.010450834408402443,14371,71612466,55967,-0.01184862107038498,0.7070358991622925,-0.7070014476776123,71612478
02-May-2020 18:33:40.899,0.010476198047399521,14371,71612466,55967,-0.011867726221680641,0.7070379257202148,-0.7069988250732422,71612479
02-May-2020 18:33:41.899,0.010502859950065613,14371,71612466,55967,-0.011900125071406364,0.7070318460464478,-0.7070039510726929,71612480
02-May-2020 18:33:42.899,0.010526146739721298,14371,71612466,55967,-0.011924032121896744,0.7070310115814209,-0.7070038318634033,71612481
02-May-2020 18:33:43.899,0.010552618652582169,14371,71612466,55967,-0.011945610865950584,0.7070351839065552,-0.7069989442825317,71612482
02-May-2020 18:33:44.899,0.010582910850644112,14371,71612466,55967,-0.011971063911914825,0.7070367336273193,-0.7069965600967407,71612483
02-May-2020 18:33:45.899,0.010607754811644554,14371,71612466,55967,-0.012004530057311058,0.7070274353027344,-0.7070051431655884,71612484
02-May-2020 18:33:46.899,0.010631060227751732,14371,71612466,55967,-0.01203295961022377,0.7070298194885254,-0.707001805305481,71612485
02-May-2020 18:33:47.899,0.010658560320734978,14371,71612466,55967,-0.012054665014147758,0.7070337533950806,-0.706997275352478,71612486
02-May-2020 18:33:48.899,0.010681280866265297,14371,71612466,55967,-0.012078877538442612,0.7070341110229492,-0.7069954872131348,71612487
02-May-2020 18:33:49.899,0.010704193264245987,14371,71612466,55967,-0.012101361528038979,0.7070297002792358,-0.706999659538269,71612488
02-May-2020 18:33:50.899,0.010729076340794563,14371,71612466,55967,-0.012124847620725632,0.7070300579071045,-0.7069985866546631,71612489
02-May-2020 18:33:51.899,0.010755524039268494,14371,71612466,55967,-0.012149658054113388,0.707037091255188,-0.7069903612136841,71612490
02-May-2020 18:33:52.899,0.010781118646264076,14371,71612466,55967,-0.012177882716059685,0.7070345878601074,-0.7069920301437378,71612491
02-May-2020 18:33:53.899,0.010812079533934593,14371,71612466,55967,-0.01220385730266571,0.7070257663726807,-0.7070000171661377,71612492
02-May-2020 18:33:54.899,0.010836973786354065,14371,71612466,55967,-0.01222996786236763,0.707027792930603,-0.7069970369338989,71612493
02-May-2020 18:33:55.899,0.010858681052923203,14371,71612466,55967,-0.012259619310498238,0.7070324420928955,-0.7069916725158691,71612494
02-May-2020 18:33:56.899,0.010886741802096367,14371,71612466,55967,-0.012282468378543854,0.7070279121398926,-0.7069953680038452,71612495
02-May-2020 18:33:57.899,0.01090969517827034,14371,71612466,55967,-0.01230686530470848,0.7070229053497314,-0.706999659538269,71612496
02-May-2020 18:33:58.899,0.010932868346571922,14371,71612466,55967,-0.012335380539298058,0.7070257663726807,-0.706995964050293,71612497
02-May-2020 18:33:59.899,0.010961741209030151,14371,71612498,55967,-0.012359557673335075,0.7070281505584717,-0.7069923877716064,71612498
02-May-2020 18:34:00.899,0.010987836867570877,14371,71612498,55967,-0.012378217652440071,0.7070244550704956,-0.7069956064224243,71612499
02-May-2020 18:34:01.899,0.011011125519871712,14371,71612498,55967,-0.012410322204232216,0.7070235013961792,-0.7069954872131348,71612500
02-May-2020 18:34:02.899,0.01104080118238926,14371,71612498,55967,-0.012439783662557602,0.7070276737213135,-0.7069902420043945,71612501
02-May-2020 18:34:03.899,0.011067653074860573,14371,71612498,55967,-0.012457692995667458,0.7070281505584717,-0.7069892883300781,71612502
02-May-2020 18:34:04.899,0.011091357097029686,14371,71612498,55967,-0.01248687133193016,0.7070269584655762,-0.7069894075393677,71612503
02-May-2020 18:34:05.899,0.01111632026731968,14403,71612498,55967,-0.012512868270277977,0.707023024559021,-0.7069926261901855,71612504
02-May-2020 18:34:06.899,0.01114434190094471,14403,71612498,55967,-0.012536969035863876,0.7070252895355225,-0.7069896459579468,71612505
02-May-2020 18:34:07.899,0.011170441284775734,14403,71612498,55967,-0.012561582028865814,0.7070263624191284,-0.7069873809814453,71612506
02-May-2020 18:34:08.899,0.011192405596375465,14403,71612498,55967,-0.01259457878768444,0.7070208787918091,-0.7069922685623169,71612507
02-May-2020 18:34:09.899,0.011215368285775185,14403,71612498,55967,-0.012617852538824081,0.7070213556289673,-0.7069909572601318,71612508
02-May-2020 18:34:10.899,0.011246489360928535,14403,71612498,55967,-0.012639403343200684,0.707024335861206,-0.7069871425628662,71612509
02-May-2020 18:34:11.899,0.01126854121685028,14403,71612498,55967,-0.012667393311858177,0.7070246934890747,-0.7069859504699707,71612510
02-May-2020 18:34:12.899,0.011291677132248878,14403,71612498,55967,-0.01269361563026905,0.7070205211639404,-0.706989049911499,71612511
02-May-2020 18:34:13.899,0.011324658989906311,14403,71612498,55967,-0.012721367180347443,0.707018256187439,-0.7069902420043945,71612512
02-May-2020 18:34:14.899,0.011350343003869057,14403,71612498,55967,-0.012745553627610207,0.7070221900939941,-0.7069857120513916,71612513
02-May-2020 18:34:15.899,0.011373596265912056,14403,71612498,55967,-0.01277926191687584,0.7070236206054688,-0.7069833278656006,71612514
02-May-2020 18:34:16.899,0.011400867253541946,14403,71612498,55967,-0.012797823175787926,0.7070173025131226,-0.7069888114929199,71612515
02-May-2020 18:34:17.899,0.01142592541873455,14403,71612498,55967,-0.012827273458242416,0.7070211172103882,-0.7069840431213379,71612516
02-May-2020 18:34:18.899,0.011449230834841728,14403,71612498,55967,-0.012849453836679459,0.7070233821868896,-0.70698082447052,71612517
02-May-2020 18:34:19.899,0.011473672464489937,14403,71612498,55967,-0.01287604309618473,0.7070232629776001,-0.7069801092147827,71612518
02-May-2020 18:34:20.899,0.011499665677547455,14403,71612498,55967,-0.012898409739136696,0.7070152759552002,-0.7069873809814453,71612519
02-May-2020 18:34:21.899,0.011528652161359787,14403,71612498,55967,-0.012926781550049782,0.7070178985595703,-0.7069836854934692,71612520
02-May-2020 18:34:22.899,0.011553535237908363,14403,71612498,55967,-0.012951996177434921,0.7070198059082031,-0.7069805860519409,71612521
02-May-2020 18:34:23.899,0.011578785255551338,14403,71612498,55967,-0.012977167963981628,0.707017183303833,-0.7069827318191528,71612522
02-May-2020 18:34:24.899,0.011604351922869682,14403,71612498,55967,-0.013003859668970108,0.7070152759552002,-0.7069839239120483,71612523
02-May-2020 18:34:25.899,0.011631367728114128,14403,71612498,55967,-0.013025932013988495,0.7070184946060181,-0.7069792747497559,71612524
02-May-2020 18:34:26.899,0.011659620329737663,14403,71612498,55967,-0.013051552698016167,0.7070193290710449,-0.7069779634475708,71612525
02-May-2020 18:34:27.899,0.011682221665978432,14403,71612498,55967,-0.013077499344944954,0.7070168256759644,-0.7069793939590454,71612526
02-May-2020 18:34:28.899,0.011705899611115456,14403,71612498,55967,-0.01310674101114273,0.7070134878158569,-0.7069817781448364,71612527
02-May-2020 18:34:29.899,0.011731097474694252,14403,71612498,55967,-0.013128913938999176,0.7070155143737793,-0.7069787979125977,71612528
02-May-2020 18:34:30.899,0.011758215725421906,14403,71612498,55967,-0.013156773522496223,0.7070176601409912,-0.7069761753082275,71612529
02-May-2020 18:34:31.899,0.011784106492996216,14403,71612530,55967,-0.013184351846575737,0.7070120573043823,-0.7069804668426514,71612530
02-May-2020 18:34:32.899,0.01181134395301342,14403,71612530,55967,-0.013214567676186562,0.707012414932251,-0.7069791555404663,71612531
02-May-2020 18:34:33.899,0.011839928105473518,14403,71612530,55967,-0.013235228136181831,0.7070142030715942,-0.7069762945175171,71612532
02-May-2020 18:34:34.899,0.011862611398100853,14403,71612530,55967,-0.013261249288916588,0.7070149183273315,-0.706974983215332,71612533
02-May-2020 18:34:35.899,0.011885812506079674,14403,71612530,55967,-0.013287054374814034,0.7070125341415405,-0.7069767713546753,71612534
02-May-2020 18:34:36.899,0.011915747076272964,14403,71612530,55967,-0.013312816619873047,0.7070126533508301,-0.7069753408432007,71612535
02-May-2020 18:34:37.899,0.011939195916056633,14435,71612530,55967,-0.013338390737771988,0.7070122957229614,-0.706974983215332,71612536
02-May-2020 18:34:38.899,0.011965034529566765,14435,71612530,55967,-0.013363014906644821,0.7070119380950928,-0.7069743871688843,71612537
02-May-2020 18:34:39.899,0.011990386992692947,14435,71612530,55967,-0.01338895782828331,0.7070106267929077,-0.7069746255874634,71612538
02-May-2020 18:34:40.899,0.012017866596579552,14435,71612530,55967,-0.013414282351732254,0.707007884979248,-0.7069764137268066,71612539
02-May-2020 18:34:41.899,0.012045765295624733,14435,71612530,55967,-0.013439500704407692,0.70701003074646,-0.7069734334945679,71612540
02-May-2020 18:34:42.899,0.012069417163729668,14435,71612530,55967,-0.013471854850649834,0.7070131301879883,-0.7069692611694336,71612541
02-May-2020 18:34:43.899,0.012095574289560318,14435,71612530,55967,-0.013494964689016342,0.7070084810256958,-0.7069729566574097,71612542
02-May-2020 18:34:44.899,0.012124324217438698,14435,71612530,55967,-0.013531243428587914,0.7070087194442749,-0.7069715261459351,71612543
02-May-2020 18:34:45.899,0.012146489694714546,14435,71612530,55967,-0.013545487076044083,0.7070093154907227,-0.7069703340530396,71612544
02-May-2020 18:34:46.899,0.012174779549241066,14435,71612530,55967,-0.013571936637163162,0.7070093154907227,-0.7069693803787231,71612545
02-May-2020 18:34:47.899,0.012200437486171722,14435,71612530,55967,-0.013597730547189713,0.707007884979248,-0.7069699764251709,71612546
02-May-2020 18:34:48.899,0.012224491685628891,14435,71612530,55967,-0.013620996847748756,0.7070072889328003,-0.7069698572158813,71612547
02-May-2020 18:34:49.899,0.012249311432242393,14435,71612530,55967,-0.013649029657244682,0.7070084810256958,-0.7069675922393799,71612548
02-May-2020 18:34:50.899,0.012271199375391006,14435,71612530,55967,-0.013672735542058945,0.7070062160491943,-0.7069686651229858,71612549
02-May-2020 18:34:51.899,0.012302171438932419,14435,71612530,55967,-0.013694874942302704,0.7070056200027466,-0.7069684267044067,71612550
02-May-2020 18:34:52.899,0.012329213321208954,14435,71612530,55967,-0.01372477412223816,0.7070039510726929,-0.7069690227508545,71612551
02-May-2020 18:34:53.899,0.012353694066405296,14435,71612530,55967,-0.013759514316916466,0.707007646560669,-0.7069642543792725,71612552
02-May-2020 18:34:54.899,0.012380467727780342,14435,71612530,55967,-0.013781115412712097,0.7070037126541138,-0.7069673538208008,71612553
02-May-2020 18:34:55.899,0.012407675385475159,14435,71612530,55967,-0.013808529824018478,0.7070019245147705,-0.7069680690765381,71612554
02-May-2020 18:34:56.899,0.012432599440217018,14435,71612530,55967,-0.013834157958626747,0.7070026397705078,-0.7069665193557739,71612555
02-May-2020 18:34:57.899,0.01245766133069992,14435,71612530,55967,-0.013859877362847328,0.7070039510726929,-0.7069642543792725,71612556
02-May-2020 18:34:58.899,0.012486180290579796,14435,71612530,55967,-0.013881368562579155,0.7070019245147705,-0.7069652080535889,71612557
02-May-2020 18:34:59.899,0.012510145083069801,14435,71612530,55967,-0.01390814408659935,0.7070025205612183,-0.7069638967514038,71612558
02-May-2020 18:35:00.899,0.012536464259028435,14435,71612530,55967,-0.013933956623077393,0.707003116607666,-0.7069624662399292,71612559
02-May-2020 18:35:01.899,0.012561637908220291,14435,71612530,55967,-0.013955982401967049,0.7070052623748779,-0.7069591283798218,71612560
02-May-2020 18:35:02.899,0.012589100748300552,14435,71612530,55967,-0.01398303173482418,0.7070037126541138,-0.7069597244262695,71612561
02-May-2020 18:35:03.899,0.012615561485290527,14435,71612562,55967,-0.014014042913913727,0.7070009708404541,-0.7069612741470337,71612562
02-May-2020 18:35:04.899,0.012638866901397705,14435,71612562,55967,-0.014036016538739204,0.7070002555847168,-0.7069612741470337,71612563
02-May-2020 18:35:05.899,0.012668361887335777,14435,71612562,55967,-0.014066489413380623,0.7069995403289795,-0.7069607973098755,71612564
02-May-2020 18:35:06.899,0.012694364413619041,14435,71612562,55967,-0.014096071943640709,0.7069990634918213,-0.7069602012634277,71612565
02-May-2020 18:35:07.899,0.01271902397274971,14435,71612562,55967,-0.014118803665041924,0.7069970369338989,-0.7069615125656128,71612566
02-May-2020 18:35:08.899,0.01274549774825573,14435,71612562,55967,-0.014145176857709885,0.7069997787475586,-0.7069575786590576,71612567
02-May-2020 18:35:09.899,0.012768954038619995,14467,71612562,55967,-0.014167532324790955,0.7069987058639526,-0.7069580554962158,71612568
02-May-2020 18:35:10.899,0.01279577985405922,14467,71612562,55967,-0.014192502945661545,0.7069970369338989,-0.7069586515426636,71612569
02-May-2020 18:35:11.899,0.012822119519114494,14467,71612562,55967,-0.014219377189874649,0.7069969177246094,-0.7069576978683472,71612570
02-May-2020 18:35:12.899,0.012842671945691109,14467,71612562,55967,-0.014240102842450142,0.7069966793060303,-0.7069574594497681,71612571
02-May-2020 18:35:13.899,0.012867989018559456,14467,71612562,55967,-0.014267299324274063,0.7069991827011108,-0.7069534063339233,71612572
02-May-2020 18:35:14.899,0.012893849983811378,14467,71612562,55967,-0.014293232932686806,0.7069960832595825,-0.7069557905197144,71612573
02-May-2020 18:35:15.899,0.012922417372465134,14467,71612562,55967,-0.01432003453373909,0.7069939374923706,-0.7069567441940308,71612574
02-May-2020 18:35:16.899,0.012945150956511497,14467,71612562,55967,-0.014351777732372284,0.7069944143295288,-0.7069551944732666,71612575
02-May-2020 18:35:17.899,0.012974144890904427,14467,71612562,55967,-0.01437399536371231,0.7069941759109497,-0.7069543600082397,71612576
02-May-2020 18:35:18.899,0.012998940423130989,14467,71612562,55967,-0.01439610868692398,0.7069919109344482,-0.7069556713104248,71612577
02-May-2020 18:35:19.899,0.013025306165218353,14467,71612562,55967,-0.014426276087760925,0.7069942951202393,-0.7069522142410278,71612578
02-May-2020 18:35:20.899,0.013048501685261726,14467,71612562,55967,-0.014449726790189743,0.7069940567016602,-0.7069516181945801,71612579
02-May-2020 18:35:21.899,0.01307576335966587,14467,71612562,55967,-0.01447216421365738,0.706993818283081,-0.7069510221481323,71612580
02-May-2020 18:35:22.899,0.013102389872074127,14467,71612562,55967,-0.014499872922897339,0.7069916725158691,-0.7069519758224487,71612581
02-May-2020 18:35:23.899,0.013127880170941353,14467,71612562,55967,-0.014528019353747368,0.7069908380508423,-0.7069514989852905,71612582
02-May-2020 18:35:24.899,0.013149606063961983,14467,71612562,55967,-0.014551430940628052,0.7069926261901855,-0.7069488763809204,71612583
02-May-2020 18:35:25.899,0.013182248920202255,14467,71612562,55967,-0.014576999470591545,0.7069909572601318,-0.7069497108459473,71612584
02-May-2020 18:35:26.899,0.013207251206040382,14467,71612562,55967,-0.014604033902287483,0.7069891691207886,-0.7069504261016846,71612585
02-May-2020 18:35:27.899,0.01322927512228489,14467,71612562,55967,-0.014632115140557289,0.7069863080978394,-0.7069520950317383,71612586
02-May-2020 18:35:28.899,0.01325172372162342,14467,71612562,55967,-0.014655949547886848,0.7069871425628662,-0.706950306892395,71612587
02-May-2020 18:35:29.899,0.013283537700772285,14467,71612562,55967,-0.014688493683934212,0.7069919109344482,-0.7069445848464966,71612588
02-May-2020 18:35:30.899,0.013303801417350769,14467,71612562,55967,-0.014707857742905617,0.7069860696792603,-0.7069497108459473,71612589
02-May-2020 18:35:31.899,0.013329587876796722,14467,71612562,55967,-0.014729490503668785,0.7069876194000244,-0.7069469690322876,71612590
02-May-2020 18:35:32.899,0.01335587352514267,14467,71612562,55967,-0.014753036201000214,0.7069880962371826,-0.7069454193115234,71612591
02-May-2020 18:35:33.899,0.013383587822318077,14467,71612562,55967,-0.014781052246689796,0.7069882154464722,-0.7069442272186279,71612592
02-May-2020 18:35:34.899,0.013409378007054329,14467,71612562,55967,-0.014808949083089828,0.7069857120513916,-0.7069456577301025,71612593
02-May-2020 18:35:35.899,0.013434803113341331,14467,71612594,55967,-0.0148342065513134,0.7069854736328125,-0.7069450616836548,71612594
02-May-2020 18:35:36.899,0.013461770489811897,14467,71612594,55967,-0.014861056581139565,0.7069869041442871,-0.7069423198699951,71612595
02-May-2020 18:35:37.899,0.013486720621585846,14467,71612594,55967,-0.014886481687426567,0.7069845199584961,-0.7069437503814697,71612596
02-May-2020 18:35:38.899,0.013513358309864998,14467,71612594,55967,-0.01491379365324974,0.7069804668426514,-0.7069469690322876,71612597
02-May-2020 18:35:39.899,0.013536976650357246,14467,71612594,55967,-0.01493680290877819,0.7069811820983887,-0.7069454193115234,71612598
02-May-2020 18:35:40.899,0.013562336564064026,14467,71612594,55967,-0.014962928369641304,0.7069828510284424,-0.7069426774978638,71612599
02-May-2020 18:35:41.899,0.013584315776824951,14499,71612594,55967,-0.014989184215664864,0.7069833278656006,-0.7069411277770996,71612600
02-May-2020 18:35:42.899,0.013613414019346237,14499,71612594,55967,-0.0150101687759161,0.7069803476333618,-0.7069430351257324,71612601
02-May-2020 18:35:43.899,0.013635367155075073,14499,71612594,55967,-0.015039537101984024,0.7069803476333618,-0.706942081451416,71612602
02-May-2020 18:35:44.899,0.013663269579410553,14499,71612594,55967,-0.015065833926200867,0.7069815397262573,-0.706939697265625,71612603
02-May-2020 18:35:45.899,0.013693977147340775,14499,71612594,55967,-0.01509295403957367,0.7069803476333618,-0.706939697265625,71612604
02-May-2020 18:35:46.899,0.013717850670218468,14499,71612594,55967,-0.0151185542345047,0.7069770097732544,-0.706942081451416,71612605
02-May-2020 18:35:47.899,0.013741696253418922,14499,71612594,55967,-0.015143116936087608,0.7069789171218872,-0.7069393396377563,71612606
02-May-2020 18:35:48.899,0.013769391924142838,14499,71612594,55967,-0.015170799568295479,0.7069814205169678,-0.7069352865219116,71612607
02-May-2020 18:35:49.899,0.013797279447317123,14499,71612594,55967,-0.015195481479167938,0.7069778442382812,-0.7069377899169922,71612608
02-May-2020 18:35:50.899,0.013818800449371338,14499,71612594,55967,-0.015221299603581429,0.7069776058197021,-0.7069374322891235,71612609
02-May-2020 18:35:51.899,0.013842115178704262,14499,71612594,55967,-0.015244798734784126,0.706978440284729,-0.7069354057312012,71612610
02-May-2020 18:35:52.899,0.013873051851987839,14499,71612594,55967,-0.015268577262759209,0.7069789171218872,-0.706933856010437,71612611
02-May-2020 18:35:53.899,0.013900572434067726,14499,71612594,55967,-0.015296069905161858,0.7069745063781738,-0.706937313079834,71612612
02-May-2020 18:35:54.899,0.013920409604907036,14499,71612594,55967,-0.015321793034672737,0.7069743871688843,-0.7069363594055176,71612613
02-May-2020 18:35:55.899,0.013949453830718994,14499,71612594,55967,-0.015349915251135826,0.7069755792617798,-0.706933856010437,71612614
02-May-2020 18:35:56.899,0.013972632586956024,14499,71612594,55967,-0.0153779536485672,0.7069776058197021,-0.7069308757781982,71612615
02-May-2020 18:35:57.899,0.014001749455928802,14499,71612594,55967,-0.01540934294462204,0.7069751024246216,-0.7069320678710938,71612616
02-May-2020 18:35:58.899,0.014025436714291573,14499,71612594,55967,-0.015428736805915833,0.7069718837738037,-0.7069344520568848,71612617
02-May-2020 18:35:59.899,0.014054007828235626,14499,71612594,55967,-0.015451477840542793,0.7069723606109619,-0.7069331407546997,71612618
02-May-2020 18:36:00.899,0.0140762347728014,14499,71612594,55967,-0.015481069684028625,0.7069734334945679,-0.7069305181503296,71612619
02-May-2020 18:36:01.899,0.014100223779678345,14499,71612594,55967,-0.01550162024796009,0.7069723606109619,-0.7069307565689087,71612620
02-May-2020 18:36:02.899,0.014125941321253777,14499,71612594,55967,-0.01552654430270195,0.7069704532623291,-0.7069315910339355,71612621
02-May-2020 18:36:03.899,0.014154879376292229,14499,71612594,55967,-0.015553908422589302,0.706972599029541,-0.7069284915924072,71612622
02-May-2020 18:36:04.899,0.014180457219481468,14499,71612594,55967,-0.015582507476210594,0.7069716453552246,-0.706928014755249,71612623
02-May-2020 18:36:05.899,0.014206157997250557,14499,71612594,55967,-0.015605945140123367,0.7069681882858276,-0.7069307565689087,71612624
02-May-2020 18:36:06.899,0.014233997091650963,14499,71612594,55967,-0.01563204452395439,0.7069680690765381,-0.7069296836853027,71612625
02-May-2020 18:36:07.899,0.014259908348321915,14499,71612626,55967,-0.015656813979148865,0.7069715261459351,-0.7069252729415894,71612626
02-May-2020 18:36:08.899,0.014286993071436882,14499,71612626,55967,-0.01569274440407753,0.706972599029541,-0.7069227695465088,71612627
02-May-2020 18:36:09.899,0.014310624450445175,14499,71612626,55967,-0.015716344118118286,0.7069658041000366,-0.7069283723831177,71612628
02-May-2020 18:36:10.899,0.01433604210615158,14499,71612626,55967,-0.01573333516716957,0.7069653272628784,-0.7069281339645386,71612629
02-May-2020 18:36:11.899,0.014359889551997185,14499,71612626,55967,-0.015759777277708054,0.7069687843322754,-0.7069237232208252,71612630
02-May-2020 18:36:12.899,0.014384765177965164,14499,71612626,55967,-0.015782486647367477,0.7069652080535889,-0.7069263458251953,71612631
02-May-2020 18:36:13.899,0.0144120492041111,14531,71612626,55967,-0.0158114992082119,0.7069625854492188,-0.7069272994995117,71612632
02-May-2020 18:36:14.899,0.014436598867177963,14531,71612626,55967,-0.015838410705327988,0.7069655656814575,-0.7069234848022461,71612633
02-May-2020 18:36:15.899,0.014464428648352623,14531,71612626,55967,-0.0158592090010643,0.7069677114486694,-0.7069203853607178,71612634
02-May-2020 18:36:16.899,0.01448887586593628,14531,71612626,55967,-0.015885502099990845,0.7069640159606934,-0.7069227695465088,71612635
02-May-2020 18:36:17.899,0.014515619724988937,14531,71612626,55967,-0.015912063419818878,0.7069625854492188,-0.706923246383667,71612636
02-May-2020 18:36:18.899,0.014547264203429222,14531,71612626,55967,-0.015939224511384964,0.7069653272628784,-0.7069193124771118,71612637
02-May-2020 18:36:19.899,0.014573514461517334,14531,71612626,55967,-0.015964053571224213,0.7069659233093262,-0.7069172859191895,71612638
02-May-2020 18:36:20.899,0.014603117480874062,14531,71612626,55967,-0.01600094884634018,0.7069641351699829,-0.7069175243377686,71612639
02-May-2020 18:36:21.899,0.01462157815694809,14531,71612626,55967,-0.016027718782424927,0.7069623470306396,-0.706918478012085,71612640
02-May-2020 18:36:22.899,0.01464441791176796,14531,71612626,55967,-0.016052167862653732,0.7069636583328247,-0.7069158554077148,71612641
02-May-2020 18:36:23.899,0.0146745964884758,14531,71612626,55967,-0.016065970063209534,0.7069597244262695,-0.7069190740585327,71612642
02-May-2020 18:36:24.899,0.014697901904582977,14531,71612626,55967,-0.016098681837320328,0.706958532333374,-0.7069191932678223,71612643
02-May-2020 18:36:25.899,0.014721961691975594,14531,71612626,55967,-0.016120098531246185,0.7069554328918457,-0.7069214582443237,71612644
02-May-2020 18:36:26.899,0.014750482514500618,14531,71612626,55967,-0.016142547130584717,0.7069588899612427,-0.7069165706634521,71612645
02-May-2020 18:36:27.899,0.014775989577174187,14531,71612626,55967,-0.016171377152204514,0.7069594860076904,-0.7069146633148193,71612646
02-May-2020 18:36:28.899,0.014799842610955238,14531,71612626,55967,-0.01619761437177658,0.7069569826126099,-0.7069164514541626,71612647
02-May-2020 18:36:29.899,0.01482827216386795,14531,71612626,55967,-0.016220714896917343,0.7069584131240845,-0.706913948059082,71612648
02-May-2020 18:36:30.899,0.014856481924653053,14531,71612626,55967,-0.0162464901804924,0.70695960521698,-0.7069113254547119,71612649
02-May-2020 18:36:31.899,0.014882111921906471,14531,71612626,55967,-0.016279425472021103,0.7069569826126099,-0.706912636756897,71612650
02-May-2020 18:36:32.899,0.014907712116837502,14531,71612626,55967,-0.016304347664117813,0.7069536447525024,-0.7069151401519775,71612651
02-May-2020 18:36:33.899,0.014932641759514809,14531,71612626,55967,-0.01632843166589737,0.7069554328918457,-0.7069120407104492,71612652
02-May-2020 18:36:34.899,0.014959124848246574,14531,71612626,55967,-0.016354776918888092,0.7069569826126099,-0.7069092988967896,71612653
02-May-2020 18:36:35.899,0.01497734896838665,14531,71612626,55967,-0.01638488471508026,0.706956148147583,-0.7069090604782104,71612654
02-May-2020 18:36:36.899,0.015009475871920586,14531,71612626,55967,-0.01640372723340988,0.7069500684738159,-0.706913948059082,71612655
02-May-2020 18:36:37.899,0.015035048127174377,14531,71612626,55967,-0.016427766531705856,0.7069517374038696,-0.7069113254547119,71612656
02-May-2020 18:36:38.899,0.015060340985655785,14531,71612626,55967,-0.01645665615797043,0.7069540023803711,-0.7069077491760254,71612657
02-May-2020 18:36:39.899,0.015085434541106224,14531,71612658,55967,-0.01648244634270668,0.7069509029388428,-0.7069097757339478,71612658
02-May-2020 18:36:40.899,0.015111993998289108,14531,71612658,55967,-0.01650787889957428,0.7069495916366577,-0.7069101333618164,71612659
02-May-2020 18:36:41.899,0.015138709917664528,14531,71612658,55967,-0.016530700027942657,0.7069517374038696,-0.706906795501709,71612660
02-May-2020 18:36:42.899,0.01516711711883545,14531,71612658,55967,-0.016559042036533356,0.7069530487060547,-0.7069041728973389,71612661
02-May-2020 18:36:43.899,0.015190036967396736,14531,71612658,55967,-0.016584504395723343,0.7069486379623413,-0.7069073915481567,71612662
02-May-2020 18:36:44.899,0.01521749421954155,14531,71612658,55967,-0.016611110419034958,0.7069476842880249,-0.7069073915481567,71612663
02-May-2020 18:36:45.899,0.015241427347064018,14563,71612658,55967,-0.01664208620786667,0.706950306892395,-0.706903338432312,71612664
02-May-2020 18:36:46.899,0.015268100425601006,14563,71612658,55967,-0.016662675887346268,0.7069487571716309,-0.7069039344787598,71612665
02-May-2020 18:36:47.899,0.015290701761841774,14563,71612658,55967,-0.016693446785211563,0.7069443464279175,-0.7069071531295776,71612666
02-May-2020 18:36:48.899,0.0153180081397295,14563,71612658,55967,-0.01671544462442398,0.7069436311721802,-0.7069064378738403,71612667
02-May-2020 18:36:49.899,0.015347443521022797,14563,71612658,55967,-0.01673879474401474,0.706946849822998,-0.706902027130127,71612668
02-May-2020 18:36:50.899,0.015371659770607948,14563,71612658,55967,-0.016764994710683823,0.7069473266601562,-0.7069003582000732,71612669
02-May-2020 18:36:51.899,0.015396829694509506,14563,71612658,55967,-0.016793619841337204,0.7069437503814697,-0.7069027423858643,71612670
02-May-2020 18:36:52.899,0.015422381460666656,14563,71612658,55967,-0.016817253082990646,0.7069445848464966,-0.706900954246521,71612671
02-May-2020 18:36:53.899,0.015451593324542046,14563,71612658,55967,-0.016840454190969467,0.7069463729858398,-0.7068980932235718,71612672
02-May-2020 18:36:54.899,0.015474807471036911,14563,71612658,55967,-0.01686498150229454,0.706944465637207,-0.7068989276885986,71612673
02-May-2020 18:36:55.899,0.015500234439969063,14563,71612658,55967,-0.016896195709705353,0.7069404125213623,-0.7069014310836792,71612674
02-May-2020 18:36:56.899,0.015526525676250458,14563,71612658,55967,-0.016923200339078903,0.7069413661956787,-0.7068994045257568,71612675
02-May-2020 18:36:57.899,0.015554176643490791,14563,71612658,55967,-0.016948390752077103,0.7069422006607056,-0.7068973779678345,71612676
02-May-2020 18:36:58.899,0.015578154474496841,14563,71612658,55967,-0.016975179314613342,0.7069400548934937,-0.7068983316421509,71612677
02-May-2020 18:36:59.899,0.015602298080921173,14563,71612658,55967,-0.017002463340759277,0.7069381475448608,-0.7068988084793091,71612678
02-May-2020 18:37:00.899,0.01563131809234619,14563,71612658,55967,-0.017024673521518707,0.7069387435913086,-0.7068971395492554,71612679
02-May-2020 18:37:01.899,0.015660841017961502,14563,71612658,55967,-0.017046794295310974,0.7069417238235474,-0.7068929672241211,71612680
02-May-2020 18:37:02.899,0.015678096562623978,14563,71612658,55967,-0.01707765832543373,0.7069398164749146,-0.7068936824798584,71612681
02-May-2020 18:37:03.899,0.015705086290836334,14563,71612658,55967,-0.017100609838962555,0.7069392204284668,-0.7068933248519897,71612682
02-May-2020 18:37:04.899,0.015734761953353882,14563,71612658,55967,-0.017124347388744354,0.706939697265625,-0.706891655921936,71612683
02-May-2020 18:37:05.899,0.015760794281959534,14563,71612658,55967,-0.017154008150100708,0.7069424390792847,-0.7068874835968018,71612684
02-May-2020 18:37:06.899,0.01578342542052269,14563,71612658,55967,-0.017183851450681686,0.7069389820098877,-0.7068898677825928,71612685
02-May-2020 18:37:07.899,0.015811648219823837,14563,71612658,55967,-0.01720917597413063,0.7069331407546997,-0.7068946361541748,71612686
02-May-2020 18:37:08.899,0.015837639570236206,14563,71612658,55967,-0.017234910279512405,0.7069357633590698,-0.7068907022476196,71612687
02-May-2020 18:37:09.899,0.015859659761190414,14563,71612658,55967,-0.017264805734157562,0.706938624382019,-0.7068864107131958,71612688
02-May-2020 18:37:10.899,0.015887625515460968,14563,71612658,55967,-0.01728471741080284,0.7069351673126221,-0.7068890333175659,71612689
02-May-2020 18:37:11.899,0.015910614281892776,14563,71612690,55967,-0.017306193709373474,0.7069336175918579,-0.7068895101547241,71612690
02-May-2020 18:37:12.899,0.01593848317861557,14563,71612690,55967,-0.01733468845486641,0.7069368362426758,-0.7068847417831421,71612691
02-May-2020 18:37:13.899,0.015961531549692154,14563,71612690,55967,-0.017357569187879562,0.7069374322891235,-0.7068829536437988,71612692
02-May-2020 18:37:14.899,0.015987657010555267,14563,71612690,55967,-0.017388012260198593,0.7069337368011475,-0.7068856954574585,71612693
02-May-2020 18:37:15.899,0.016014907509088516,14563,71612690,55967,-0.017417121678590775,0.7069326639175415,-0.7068853378295898,71612694
02-May-2020 18:37:16.899,0.01604302227497101,14563,71612690,55967,-0.017443083226680756,0.7069339752197266,-0.7068825960159302,71612695
02-May-2020 18:37:17.899,0.016069579869508743,14595,71612690,55967,-0.01746811717748642,0.7069295644760132,-0.706885814666748,71612696
02-May-2020 18:37:18.899,0.016095168888568878,14595,71612690,55967,-0.017489157617092133,0.7069278955459595,-0.7068861722946167,71612697
02-May-2020 18:37:19.899,0.016114503145217896,14595,71612690,55967,-0.017517782747745514,0.7069288492202759,-0.7068841457366943,71612698
02-May-2020 18:37:20.899,0.016141057014465332,14595,71612690,55967,-0.017539221793413162,0.7069319486618042,-0.7068799734115601,71612699
02-May-2020 18:37:21.899,0.01617061346769333,14595,71612690,55967,-0.01756495237350464,0.7069278955459595,-0.7068828344345093,71612700
02-May-2020 18:37:22.899,0.016194812953472137,14595,71612690,55967,-0.017603643238544464,0.7069293260574341,-0.7068798542022705,71612701
02-May-2020 18:37:23.899,0.016219962388277054,14595,71612690,55967,-0.017616428434848785,0.7069294452667236,-0.7068787813186646,71612702
02-May-2020 18:37:24.899,0.01624925807118416,14595,71612690,55967,-0.01764429360628128,0.7069287300109863,-0.7068780660629272,71612703
02-May-2020 18:37:25.899,0.0162774920463562,14595,71612690,55967,-0.017668485641479492,0.706926703453064,-0.7068790197372437,71612704
02-May-2020 18:37:26.899,0.01629682630300522,14595,71612690,55967,-0.017702050507068634,0.7069255113601685,-0.7068789005279541,71612705
02-May-2020 18:37:27.899,0.016324203461408615,14595,71612690,55967,-0.01772265136241913,0.7069265842437744,-0.7068765163421631,71612706
02-May-2020 18:37:28.899,0.0163491852581501,14595,71612690,55967,-0.01774737983942032,0.7069257497787476,-0.7068761587142944,71612707
02-May-2020 18:37:29.899,0.016371440142393112,14595,71612690,55967,-0.01777442917227745,0.706924557685852,-0.7068763971328735,71612708
02-May-2020 18:37:30.899,0.01639721170067787,14595,71612690,55967,-0.017801247537136078,0.706923246383667,-0.7068761587142944,71612709
02-May-2020 18:37:31.899,0.016430862247943878,14595,71612690,55967,-0.01782102882862091,0.7069218158721924,-0.706876277923584,71612710
02-May-2020 18:37:32.899,0.01645291969180107,14595,71612690,55967,-0.017849892377853394,0.7069233655929565,-0.7068735361099243,71612711
02-May-2020 18:37:33.899,0.016480281949043274,14595,71612690,55967,-0.017881739884614944,0.7069230079650879,-0.7068723440170288,71612712
02-May-2020 18:37:34.899,0.016513869166374207,14595,71612690,55967,-0.01790464296936989,0.7069240808486938,-0.7068699598312378,71612713
02-May-2020 18:37:35.899,0.01653645932674408,14595,71612690,55967,-0.01792677491903305,0.7069215774536133,-0.7068713903427124,71612714
02-May-2020 18:37:36.899,0.01655266061425209,14595,71612690,55967,-0.01795521005988121,0.7069215774536133,-0.706870436668396,71612715
02-May-2020 18:37:37.899,0.016580291092395782,14595,71612690,55967,-0.017978914082050323,0.7069183588027954,-0.7068723440170288,71612716
02-May-2020 18:37:38.899,0.016611050814390182,14595,71612690,55967,-0.018002402037382126,0.7069159746170044,-0.7068734169006348,71612717
02-May-2020 18:37:39.899,0.01663137599825859,14595,71612690,55967,-0.01802893728017807,0.7069190740585327,-0.7068692445755005,71612718
02-May-2020 18:37:40.899,0.01665516570210457,14595,71612690,55967,-0.018056098371744156,0.706918478012085,-0.7068685293197632,71612719
02-May-2020 18:37:41.899,0.016682635992765427,14595,71612690,55967,-0.018077902495861053,0.7069156169891357,-0.7068700790405273,71612720
02-May-2020 18:37:42.899,0.016708362847566605,14595,71612690,55967,-0.018104437738656998,0.7069180011749268,-0.7068665027618408,71612721
02-May-2020 18:37:43.899,0.0167325921356678,14595,71612722,55967,-0.018133021891117096,0.70691978931427,-0.7068636417388916,71612722
02-May-2020 18:37:44.899,0.01675751432776451,14595,71612722,55967,-0.018155675381422043,0.7069172859191895,-0.7068647146224976,71612723
02-May-2020 18:37:45.899,0.016788601875305176,14595,71612722,55967,-0.0181819349527359,0.7069149017333984,-0.7068659067153931,71612724
02-May-2020 18:37:46.899,0.016811735928058624,14595,71612722,55967,-0.018214840441942215,0.7069153785705566,-0.7068641185760498,71612725
02-May-2020 18:37:47.899,0.016840368509292603,14595,71612722,55967,-0.018242839723825455,0.706916093826294,-0.7068619728088379,71612726
02-May-2020 18:37:48.899,0.016870882362127304,14595,71612722,55967,-0.0182630755007267,0.7069121599197388,-0.7068644762039185,71612727
02-May-2020 18:37:49.899,0.016890771687030792,14627,71612722,55967,-0.018289677798748016,0.7069108486175537,-0.7068643569946289,71612728
02-May-2020 18:37:50.899,0.01691412553191185,14627,71612722,55967,-0.018311165273189545,0.706912636756897,-0.7068614959716797,71612729
02-May-2020 18:37:51.899,0.01694522798061371,14627,71612722,55967,-0.01833781972527504,0.7069096565246582,-0.7068630456924438,71612730
02-May-2020 18:37:52.900,0.016967520117759705,14627,71612722,55967,-0.018363822251558304,0.7069096565246582,-0.7068619728088379,71612731
02-May-2020 18:37:53.900,0.016991201788187027,14627,71612722,55967,-0.01839689537882805,0.7069103717803955,-0.7068595886230469,71612732
02-May-2020 18:37:54.900,0.017019066959619522,14627,71612722,55967,-0.018413715064525604,0.7069090604782104,-0.7068601846694946,71612733
02-May-2020 18:37:55.900,0.01704464852809906,14627,71612722,55967,-0.018446631729602814,0.7069087028503418,-0.7068591117858887,71612734
02-May-2020 18:37:56.900,0.017065756022930145,14627,71612722,55967,-0.018470559269189835,0.7069073915481567,-0.7068589925765991,71612735
02-May-2020 18:37:57.900,0.01709025725722313,14627,71612722,55967,-0.0184892900288105,0.7069077491760254,-0.7068578004837036,71612736
02-May-2020 18:37:58.900,0.017119526863098145,14627,71612722,55967,-0.018513958901166916,0.7069039344787598,-0.7068603038787842,71612737
02-May-2020 18:37:59.900,0.017143815755844116,14627,71612722,55967,-0.018540840595960617,0.7069035768508911,-0.7068589925765991,71612738
02-May-2020 18:38:00.900,0.01716523990035057,14627,71612722,55967,-0.018567822873592377,0.7069026231765747,-0.7068591117858887,71612739
02-May-2020 18:38:01.900,0.017198685556650162,14627,71612722,55967,-0.018595382571220398,0.7069023847579956,-0.706857442855835,71612740
02-May-2020 18:38:02.900,0.01722707599401474,14627,71612722,55967,-0.018621578812599182,0.7069017887115479,-0.7068568468093872,71612741
02-May-2020 18:38:03.900,0.01725013181567192,14627,71612722,55967,-0.01865341141819954,0.7069010734558105,-0.706856369972229,71612742
02-May-2020 18:38:04.900,0.01727898046374321,14627,71612722,55967,-0.018678955733776093,0.7068996429443359,-0.7068561315536499,71612743
02-May-2020 18:38:05.900,0.017303455621004105,14627,71612722,55967,-0.018703944981098175,0.7068990468978882,-0.7068555355072021,71612744
02-May-2020 18:38:06.900,0.01732652634382248,14627,71612722,55967,-0.018724512308835983,0.7069003582000732,-0.7068532705307007,71612745
02-May-2020 18:38:07.900,0.017346840351819992,14627,71612722,55967,-0.018751684576272964,0.7068996429443359,-0.7068526744842529,71612746
02-May-2020 18:38:08.900,0.017376188188791275,14627,71612722,55967,-0.018775127828121185,0.7068970203399658,-0.7068538665771484,71612747
02-May-2020 18:38:09.900,0.01740054041147232,14627,71612722,55967,-0.018795475363731384,0.7068971395492554,-0.7068526744842529,71612748
02-May-2020 18:38:10.900,0.01742670312523842,14627,71612722,55967,-0.018825065344572067,0.7068963050842285,-0.7068520784378052,71612749
02-May-2020 18:38:11.900,0.017454419285058975,14627,71612722,55967,-0.01885106787085533,0.7068954706192017,-0.706851601600647,71612750
02-May-2020 18:38:12.900,0.017482344061136246,14627,71612722,55967,-0.018876060843467712,0.706892728805542,-0.706852912902832,71612751
02-May-2020 18:38:13.900,0.01750682294368744,14627,71612722,55967,-0.018906649202108383,0.7068957090377808,-0.7068483829498291,71612752
02-May-2020 18:38:14.900,0.0175323523581028,14627,71612722,55967,-0.01893167570233345,0.7068929672241211,-0.7068500518798828,71612753
02-May-2020 18:38:15.900,0.017559342086315155,14627,71612754,55967,-0.01895717903971672,0.7068912982940674,-0.7068504095077515,71612754
02-May-2020 18:38:16.900,0.017583206295967102,14627,71612754,55967,-0.018986094743013382,0.7068920135498047,-0.70684814453125,71612755
02-May-2020 18:38:17.900,0.017609000205993652,14627,71612754,55967,-0.019010979682207108,0.7068922519683838,-0.7068463563919067,71612756
02-May-2020 18:38:18.900,0.017638523131608963,14627,71612754,55967,-0.019034650176763535,0.706891655921936,-0.7068461179733276,71612757
02-May-2020 18:38:19.900,0.017663434147834778,14627,71612754,55967,-0.01905883476138115,0.7068886756896973,-0.7068475484848022,71612758
02-May-2020 18:38:20.900,0.017684482038021088,14627,71612754,55967,-0.01908561959862709,0.7068896293640137,-0.7068455219268799,71612759
02-May-2020 18:38:21.900,0.017712920904159546,14659,71612754,55967,-0.019110746681690216,0.7068893909454346,-0.7068439722061157,71612760
02-May-2020 18:38:22.900,0.017742041498422623,14659,71612754,55967,-0.0191320963203907,0.7068852186203003,-0.7068469524383545,71612761
02-May-2020 18:38:23.900,0.01776536926627159,14659,71612754,55967,-0.01916336640715599,0.7068840265274048,-0.7068468332290649,71612762
02-May-2020 18:38:24.900,0.01779443770647049,14659,71612754,55967,-0.0191933736205101,0.7068861722946167,-0.7068430185317993,71612763
02-May-2020 18:38:25.900,0.017820853739976883,14659,71612754,55967,-0.01921578124165535,0.7068847417831421,-0.706843376159668,71612764
02-May-2020 18:38:26.900,0.01784537360072136,14659,71612754,55967,-0.01924414187669754,0.7068823575973511,-0.7068439722061157,71612765
02-May-2020 18:38:27.900,0.017867639660835266,14659,71612754,55967,-0.019271206110715866,0.7068836688995361,-0.7068415880203247,71612766
02-May-2020 18:38:28.900,0.0178946815431118,14659,71612754,55967,-0.019294723868370056,0.7068852186203003,-0.7068387269973755,71612767
02-May-2020 18:38:29.900,0.017922066152095795,14659,71612754,55967,-0.019314110279083252,0.7068825960159302,-0.7068402767181396,71612768
02-May-2020 18:38:30.900,0.01794803887605667,14659,71612754,55967,-0.019345723092556,0.7068823575973511,-0.706838846206665,71612769
02-May-2020 18:38:31.900,0.0179712176322937,14659,71612754,55967,-0.01937304064631462,0.7068816423416138,-0.7068380117416382,71612770
02-May-2020 18:38:32.900,0.018000684678554535,14659,71612754,55967,-0.019394133239984512,0.7068806886672974,-0.7068380117416382,71612771
02-May-2020 18:38:33.900,0.01802452653646469,14659,71612754,55967,-0.01942063868045807,0.7068789005279541,-0.7068383693695068,71612772
02-May-2020 18:38:34.900,0.018052004277706146,14659,71612754,55967,-0.019450005143880844,0.7068774700164795,-0.7068383693695068,71612773
02-May-2020 18:38:35.900,0.01807357370853424,14659,71612754,55967,-0.019474290311336517,0.7068761587142944,-0.7068381309509277,71612774
02-May-2020 18:38:36.900,0.018100425601005554,14659,71612754,55967,-0.019496295601129532,0.706875205039978,-0.7068381309509277,71612775
02-May-2020 18:38:37.900,0.018125031143426895,14659,71612754,55967,-0.019523702561855316,0.7068749666213989,-0.7068367004394531,71612776
02-May-2020 18:38:38.900,0.018154092133045197,14659,71612754,55967,-0.019557543098926544,0.7068766355514526,-0.7068334817886353,71612777
02-May-2020 18:38:39.900,0.018180470913648605,14659,71612754,55967,-0.019575882703065872,0.7068759202957153,-0.7068332433700562,71612778
02-May-2020 18:38:40.900,0.018206898123025894,14659,71612754,55967,-0.019603945314884186,0.7068754434585571,-0.7068319320678711,71612779
02-May-2020 18:38:41.900,0.01823177933692932,14659,71612754,55967,-0.01962916925549507,0.7068749666213989,-0.7068310976028442,71612780
02-May-2020 18:38:42.900,0.01825733110308647,14659,71612754,55967,-0.019654635339975357,0.7068721055984497,-0.7068326473236084,71612781
02-May-2020 18:38:43.900,0.01828434318304062,14659,71612754,55967,-0.01968146115541458,0.7068740129470825,-0.7068294286727905,71612782
02-May-2020 18:38:44.900,0.01830902323126793,14659,71612754,55967,-0.019705146551132202,0.7068741321563721,-0.7068278789520264,71612783
02-May-2020 18:38:45.900,0.01833716407418251,14659,71612754,55967,-0.019731946289539337,0.7068710327148438,-0.7068294286727905,71612784
02-May-2020 18:38:46.900,0.01836252585053444,14659,71612754,55967,-0.01975797489285469,0.706870436668396,-0.7068287134170532,71612785
02-May-2020 18:38:47.900,0.0183875635266304,14659,71612786,55967,-0.019786767661571503,0.7068692445755005,-0.7068284749984741,71612786
02-May-2020 18:38:48.900,0.018412668257951736,14659,71612786,55967,-0.01981000229716301,0.7068682909011841,-0.7068281173706055,71612787
02-May-2020 18:38:49.900,0.018439877778291702,14659,71612786,55967,-0.019833926111459732,0.7068637609481812,-0.7068313360214233,71612788
02-May-2020 18:38:50.900,0.018465623259544373,14659,71612786,55967,-0.019863061606884003,0.7068638801574707,-0.7068294286727905,71612789
02-May-2020 18:38:51.900,0.018488463014364243,14659,71612786,55967,-0.01988881081342697,0.7068675756454468,-0.7068248987197876,71612790
02-May-2020 18:38:52.900,0.018514540046453476,14659,71612786,55967,-0.019908487796783447,0.7068681716918945,-0.7068229913711548,71612791
02-May-2020 18:38:53.900,0.01854318380355835,14691,71612786,55967,-0.019935443997383118,0.706864595413208,-0.706824779510498,71612792
02-May-2020 18:38:54.900,0.018565624952316284,14691,71612786,55967,-0.019962776452302933,0.7068661451339722,-0.7068219184875488,71612793
02-May-2020 18:38:55.900,0.01859074831008911,14691,71612786,55967,-0.019988488405942917,0.7068660259246826,-0.7068207263946533,71612794
02-May-2020 18:38:56.900,0.01862237975001335,14691,71612786,55967,-0.02001339942216873,0.7068620920181274,-0.7068232297897339,71612795
02-May-2020 18:38:57.900,0.018646709620952606,14691,71612786,55967,-0.020042967051267624,0.7068597078323364,-0.7068239450454712,71612796
02-May-2020 18:38:58.900,0.018671803176403046,14691,71612786,55967,-0.020070787519216537,0.706861138343811,-0.7068213224411011,71612797
02-May-2020 18:38:59.900,0.01869802176952362,14691,71612786,55967,-0.020091138780117035,0.7068613767623901,-0.7068197727203369,71612798
02-May-2020 18:39:00.900,0.018724776804447174,14691,71612786,55967,-0.02011566236615181,0.7068593502044678,-0.7068204879760742,71612799
02-May-2020 18:39:01.900,0.01874927431344986,14691,71612786,55967,-0.02014339715242386,0.7068575620651245,-0.7068208456039429,71612800
02-May-2020 18:39:02.900,0.018781207501888275,14691,71612786,55967,-0.02016577497124672,0.7068561315536499,-0.7068203687667847,71612801
02-May-2020 18:39:03.900,0.018800102174282074,14691,71612786,55967,-0.020196951925754547,0.7068594694137573,-0.7068157196044922,71612802
02-May-2020 18:39:04.900,0.01883143186569214,14691,71612786,55967,-0.020218200981616974,0.7068578004837036,-0.7068159580230713,71612803
02-May-2020 18:39:05.900,0.0188581682741642,14691,71612786,55967,-0.02024262398481369,0.706853985786438,-0.7068184614181519,71612804
02-May-2020 18:39:06.900,0.018877733498811722,14691,71612786,55967,-0.020275969058275223,0.7068547010421753,-0.7068161964416504,71612805
02-May-2020 18:39:07.900,0.01890389621257782,14691,71612786,55967,-0.020298290997743607,0.7068561315536499,-0.7068134546279907,71612806
02-May-2020 18:39:08.900,0.018932826817035675,14691,71612786,55967,-0.02032081037759781,0.7068523168563843,-0.7068158388137817,71612807
02-May-2020 18:39:09.900,0.018953662365674973,14691,71612786,55967,-0.020351815968751907,0.7068506479263306,-0.7068160772323608,71612808
02-May-2020 18:39:10.900,0.01898450031876564,14691,71612786,55967,-0.020376335829496384,0.7068513631820679,-0.7068136930465698,71612809
02-May-2020 18:39:11.900,0.01900731772184372,14691,71612786,55967,-0.02040436863899231,0.7068549394607544,-0.7068088054656982,71612810
02-May-2020 18:39:12.900,0.019039899110794067,14691,71612786,55967,-0.020426787436008453,0.7068512439727783,-0.7068113088607788,71612811
02-May-2020 18:39:13.900,0.01906423270702362,14691,71612786,55967,-0.020448602735996246,0.7068468332290649,-0.7068144083023071,71612812
02-May-2020 18:39:14.900,0.01908639818429947,14691,71612786,55967,-0.020477715879678726,0.7068502902984619,-0.7068091630935669,71612813
02-May-2020 18:39:15.900,0.01911424845457077,14691,71612786,55967,-0.020501386374235153,0.7068513631820679,-0.7068066596984863,71612814
02-May-2020 18:39:16.900,0.019146349281072617,14691,71612786,55967,-0.020523041486740112,0.7068463563919067,-0.7068103551864624,71612815
02-May-2020 18:39:17.900,0.019161716103553772,14691,71612786,55967,-0.020564746111631393,0.7068473100662231,-0.7068077325820923,71612816
02-May-2020 18:39:18.900,0.019192151725292206,14691,71612786,55967,-0.020583070814609528,0.7068486213684082,-0.7068049907684326,71612817
02-May-2020 18:39:19.900,0.01922140270471573,14691,71612818,55961,-0.020606137812137604,0.7068469524383545,-0.7068054676055908,71612818
02-May-2020 18:39:20.900,0.019244175404310226,14691,71612818,55961,-0.020638357847929,0.7068436145782471,-0.7068066596984863,71612819
02-May-2020 18:39:21.900,0.019269749522209167,14691,71612818,55961,-0.02065543830394745,0.7068451642990112,-0.7068041563034058,71612820
02-May-2020 18:39:22.900,0.019293371587991714,14691,71612818,55961,-0.020683038979768753,0.7068483829498291,-0.7067996263504028,71612821
02-May-2020 18:39:23.900,0.019325047731399536,14691,71612818,55961,-0.020702891051769257,0.7068428993225098,-0.7068032026290894,71612822
02-May-2020 18:39:24.900,0.019348453730344772,14691,71612818,55961,-0.02072448655962944,0.706842303276062,-0.7068029642105103,71612823
02-May-2020 18:39:25.900,0.019374191761016846,14723,71612818,55961,-0.02076168730854988,0.7068406343460083,-0.7068026065826416,71612824
02-May-2020 18:39:26.900,0.019396014511585236,14723,71612818,55961,-0.02078603208065033,0.7068444490432739,-0.7067978382110596,71612825
02-May-2020 18:39:27.900,0.019432559609413147,14723,71612818,55961,-0.020810473710298538,0.7068395614624023,-0.7068006992340088,71612826
02-May-2020 18:39:28.900,0.01945318654179573,14723,71612818,55961,-0.02084174007177353,0.7068359851837158,-0.7068030834197998,71612827
02-May-2020 18:39:29.900,0.019472427666187286,14723,71612818,55961,-0.020871084183454514,0.7068381309509277,-0.7067995071411133,71612828
02-May-2020 18:39:30.900,0.019508611410856247,14723,71612818,55961,-0.02089230716228485,0.7068408727645874,-0.7067946195602417,71612829
02-May-2020 18:39:31.900,0.019528266042470932,14723,71612818,55961,-0.020915400236845016,0.7068384885787964,-0.7067962884902954,71612830
02-May-2020 18:39:32.900,0.019555967301130295,14723,71612818,55961,-0.020946070551872253,0.7068353891372681,-0.70679771900177,71612831
02-May-2020 18:39:33.900,0.019582711160182953,14723,71612818,55961,-0.020964734256267548,0.7068367004394531,-0.7067949771881104,71612832
02-May-2020 18:39:34.900,0.019605059176683426,14723,71612818,55961,-0.020990431308746338,0.7068345546722412,-0.7067956924438477,71612833
02-May-2020 18:39:35.900,0.01963815838098526,14723,71612818,55961,-0.021018482744693756,0.7068349123001099,-0.7067935466766357,71612834
02-May-2020 18:39:36.900,0.019658807665109634,14723,71612818,55961,-0.021040882915258408,0.7068326473236084,-0.7067945003509521,71612835
02-May-2020 18:39:37.900,0.019683364778757095,14723,71612818,55961,-0.02107103168964386,0.7068313360214233,-0.7067943811416626,71612836
02-May-2020 18:39:38.900,0.019720058888196945,14723,71612818,55961,-0.02109469473361969,0.7068334817886353,-0.706790566444397,71612837
02-May-2020 18:39:39.900,0.019738037139177322,14723,71612818,55961,-0.02111738547682762,0.7068352699279785,-0.7067877054214478,71612838
02-May-2020 18:39:40.900,0.019765641540288925,14723,71612818,55961,-0.02115916833281517,0.706832766532898,-0.7067880630493164,71612839
02-May-2020 18:39:41.900,0.01979678124189377,14723,71612818,55961,-0.021172527223825455,0.7068279981613159,-0.7067915201187134,71612840
02-May-2020 18:39:42.900,0.019821681082248688,14723,71612818,55961,-0.021195460110902786,0.7068319320678711,-0.7067863941192627,71612841
02-May-2020 18:39:43.900,0.01983683928847313,14723,71612818,55961,-0.021238725632429123,0.7068313360214233,-0.7067850828170776,71612842
02-May-2020 18:39:44.900,0.019874241203069687,14723,71612818,55961,-0.021244294941425323,0.7068209648132324,-0.706794261932373,71612843
02-May-2020 18:39:45.900,0.019901078194379807,14723,71612818,55961,-0.02126307040452957,0.706825852394104,-0.7067880630493164,71612844
02-May-2020 18:39:46.900,0.01990678906440735,14723,71612818,55961,-0.021314989775419235,0.7068334817886353,-0.706778883934021,71612845
02-May-2020 18:39:47.900,0.019950851798057556,14723,71612818,55961,-0.021317537873983383,0.7068274021148682,-0.7067837715148926,71612846
02-May-2020 18:39:48.900,0.019981075078248978,14723,71612818,55961,-0.02133604884147644,0.7068175077438354,-0.7067919969558716,71612847
02-May-2020 18:39:49.900,0.01998172700405121,14723,71612818,55961,-0.0214000903069973,0.7068300247192383,-0.7067775726318359,71612848
02-May-2020 18:39:50.900,0.020024489611387253,14723,71612818,55961,-0.02140996605157852,0.7068319320678711,-0.7067738771438599,71612849
02-May-2020 18:39:51.900,0.020060818642377853,14723,71612850,55967,-0.02142033353447914,0.7068170309066772,-0.7067875862121582,71612850
02-May-2020 18:39:52.900,0.020065948367118835,14723,71612850,55967,-0.02147229015827179,0.7068208456039429,-0.7067821025848389,71612851
02-May-2020 18:39:53.900,0.020099211484193802,14723,71612850,55967,-0.021483339369297028,0.7068248987197876,-0.7067766189575195,71612852
02-May-2020 18:39:54.900,0.020138073712587357,14723,71612850,55967,-0.021493572741746902,0.706820011138916,-0.7067803144454956,71612853
02-May-2020 18:39:55.900,0.020141903311014175,14723,71612850,55967,-0.021533843129873276,0.706818699836731,-0.706780195236206,71612854
02-May-2020 18:39:56.900,0.020178932696580887,14723,71612850,55967,-0.021555665880441666,0.706822395324707,-0.7067747116088867,71612855
02-May-2020 18:39:57.900,0.020202092826366425,14755,71612850,55967,-0.021571766585111618,0.7068172693252563,-0.7067787647247314,71612856
02-May-2020 18:39:58.900,0.02022610604763031,14755,71612850,55967,-0.02160872146487236,0.7068178653717041,-0.70677649974823,71612857
02-May-2020 18:39:59.900,0.02025483176112175,14755,71612850,55967,-0.021631557494401932,0.7068190574645996,-0.7067737579345703,71612858
02-May-2020 18:40:00.900,0.020277976989746094,14755,71612850,55967,-0.02166842669248581,0.7068172693252563,-0.7067734003067017,71612859
02-May-2020 18:40:01.900,0.020306013524532318,14755,71612850,55967,-0.0216834619641304,0.7068114280700684,-0.7067780494689941,71612860
02-May-2020 18:40:02.900,0.020331617444753647,14755,71612850,55967,-0.021708577871322632,0.7068208456039429,-0.706767201423645,71612861
02-May-2020 18:40:03.900,0.020350683480501175,14755,71612850,55967,-0.021744735538959503,0.7068160772323608,-0.7067704200744629,71612862
02-May-2020 18:40:04.900,0.02038441225886345,14755,71612850,55967,-0.02176736295223236,0.7068096399307251,-0.7067753076553345,71612863
02-May-2020 18:40:05.900,0.020410634577274323,14755,71612850,55967,-0.021779704838991165,0.7068115472793579,-0.706771969795227,71612864
02-May-2020 18:40:06.900,0.020433086901903152,14755,71612850,55967,-0.021818164736032486,0.7068177461624146,-0.7067639827728271,71612865
02-May-2020 18:40:07.900,0.020451243966817856,14755,71612850,55967,-0.021841883659362793,0.706811785697937,-0.7067686319351196,71612866
02-May-2020 18:40:08.900,0.02049615979194641,14755,71612850,55967,-0.021852299571037292,0.7068054676055908,-0.7067735195159912,71612867
02-May-2020 18:40:09.900,0.02050919458270073,14755,71612850,55967,-0.02188735082745552,0.7068121433258057,-0.7067654132843018,71612868
02-May-2020 18:40:10.900,0.020522501319646835,14755,71612850,55967,-0.021922104060649872,0.7068148851394653,-0.7067612409591675,71612869
02-May-2020 18:40:11.900,0.020571153610944748,14755,71612850,55967,-0.021932244300842285,0.7068042755126953,-0.7067701816558838,71612870
02-May-2020 18:40:12.900,0.02059629186987877,14755,71612850,55967,-0.021955590695142746,0.7068016529083252,-0.7067708969116211,71612871
02-May-2020 18:40:13.900,0.02059895545244217,14755,71612850,55967,-0.022006399929523468,0.7068109512329102,-0.7067601680755615,71612872
02-May-2020 18:40:14.900,0.02064446732401848,14755,71612850,55967,-0.02201594039797783,0.7068086862564087,-0.7067608833312988,71612873
02-May-2020 18:40:15.900,0.020671404898166656,14755,71612850,55967,-0.022031936794519424,0.7067975997924805,-0.7067705392837524,71612874
02-May-2020 18:40:16.900,0.02068304643034935,14755,71612850,55967,-0.02208142727613449,0.7068023681640625,-0.7067641019821167,71612875
02-May-2020 18:40:17.900,0.02071322128176689,14755,71612850,55967,-0.022096220403909683,0.7068096399307251,-0.7067553997039795,71612876
02-May-2020 18:40:18.900,0.02074495330452919,14755,71612850,55967,-0.022107400000095367,0.706803560256958,-0.7067604064941406,71612877
02-May-2020 18:40:19.900,0.02076105773448944,14755,71612850,55967,-0.022145170718431473,0.7068004608154297,-0.7067614793777466,71612878
02-May-2020 18:40:20.900,0.020789843052625656,14755,71612850,55967,-0.02217227593064308,0.706802248954773,-0.7067580223083496,71612879
02-May-2020 18:40:21.900,0.020811788737773895,14755,71612850,55967,-0.02220003306865692,0.706803560256958,-0.7067550420761108,71612880
02-May-2020 18:40:22.900,0.020847726613283157,14755,71612850,55967,-0.022220108658075333,0.7067990303039551,-0.7067581415176392,71612881
02-May-2020 18:40:23.900,0.020865492522716522,14755,71612882,55967,-0.022248338907957077,0.7067959308624268,-0.7067599296569824,71612882
02-May-2020 18:40:24.900,0.020885787904262543,14755,71612882,55967,-0.02228519693017006,0.7067948579788208,-0.706758975982666,71612883
02-May-2020 18:40:25.900,0.02092134580016136,14755,71612882,55967,-0.022294480353593826,0.7067954540252686,-0.7067571878433228,71612884
02-May-2020 18:40:26.900,0.020948927849531174,14755,71612882,55967,-0.02232171967625618,0.7067999839782715,-0.7067511081695557,71612885
02-May-2020 18:40:27.900,0.02096080407500267,14755,71612882,55967,-0.0223640576004982,0.7067968845367432,-0.7067520618438721,71612886
02-May-2020 18:40:28.900,0.02099565416574478,14755,71612882,55967,-0.022369645535945892,0.7067915201187134,-0.7067562341690063,71612887
02-May-2020 18:40:29.900,0.021028000861406326,14787,71612882,55967,-0.022393904626369476,0.7067961692810059,-0.7067499160766602,71612888
02-May-2020 18:40:30.900,0.021037016063928604,14787,71612882,55967,-0.022435490041971207,0.7068014144897461,-0.7067432403564453,71612889
02-May-2020 18:40:31.900,0.02106623724102974,14787,71612882,55967,-0.02245546504855156,0.7067934274673462,-0.7067495584487915,71612890
02-May-2020 18:40:32.900,0.021105702966451645,14787,71612882,55967,-0.02247093990445137,0.7067861557006836,-0.7067553997039795,71612891
02-May-2020 18:40:33.900,0.021116357296705246,14787,71612882,55967,-0.022508971393108368,0.7067948579788208,-0.7067450284957886,71612892
02-May-2020 18:40:34.900,0.02113933488726616,14787,71612882,55967,-0.022535372525453568,0.7067970037460327,-0.7067416906356812,71612893
02-May-2020 18:40:35.900,0.021178845316171646,14787,71612882,55967,-0.02255072444677353,0.7067862749099731,-0.7067506313323975,71612894
02-May-2020 18:40:36.900,0.021199751645326614,14787,71612882,55967,-0.022578876465559006,0.7067843675613403,-0.7067508697509766,71612895
02-May-2020 18:40:37.900,0.021219879388809204,14787,71612882,55967,-0.02261730283498764,0.7067923545837402,-0.7067410945892334,71612896
02-May-2020 18:40:38.900,0.02124761790037155,14787,71612882,55967,-0.02263692021369934,0.7067891359329224,-0.7067427635192871,71612897
02-May-2020 18:40:39.900,0.021276842802762985,14787,71612882,55967,-0.022655535489320755,0.7067822217941284,-0.706748366355896,71612898
02-May-2020 18:40:40.900,0.02129758894443512,14787,71612882,55967,-0.02268848940730095,0.7067874670028687,-0.7067415714263916,71612899
02-May-2020 18:40:41.900,0.02131747081875801,14787,71612882,55967,-0.02271445468068123,0.7067919969558716,-0.7067356109619141,71612900
02-May-2020 18:40:42.900,0.02135385200381279,14787,71612882,55967,-0.022734135389328003,0.7067874670028687,-0.7067383527755737,71612901
02-May-2020 18:40:43.900,0.021378178149461746,14787,71612882,55967,-0.02275807410478592,0.706783652305603,-0.7067407369613647,71612902
02-May-2020 18:40:44.900,0.021395962685346603,14787,71612882,55967,-0.022792745381593704,0.7067856788635254,-0.7067369222640991,71612903
02-May-2020 18:40:45.900,0.021427318453788757,14787,71612882,55967,-0.022817671298980713,0.7067863941192627,-0.7067344188690186,71612904
02-May-2020 18:40:46.900,0.021457713097333908,14787,71612882,55967,-0.02283940091729164,0.7067805528640747,-0.7067383527755737,71612905
02-May-2020 18:40:47.900,0.02147829160094261,14787,71612882,55967,-0.02287440001964569,0.7067791223526001,-0.7067384719848633,71612906
02-May-2020 18:40:48.900,0.021502379328012466,14787,71612882,55967,-0.02289963886141777,0.7067807912826538,-0.7067352533340454,71612907
02-May-2020 18:40:49.900,0.02153204381465912,14787,71612882,55967,-0.02291262522339821,0.7067804336547852,-0.7067338228225708,71612908
02-May-2020 18:40:50.900,0.021554160863161087,14787,71612882,55967,-0.02294493466615677,0.7067794799804688,-0.7067335844039917,71612909
02-May-2020 18:40:51.900,0.02157391607761383,14787,71612882,55967,-0.022971492260694504,0.7067779302597046,-0.706733226776123,71612910
02-May-2020 18:40:52.900,0.021607641130685806,14787,71612882,55967,-0.022992070764303207,0.7067767381668091,-0.706732988357544,71612911
02-May-2020 18:40:53.900,0.021638520061969757,14787,71612882,55967,-0.02301996573805809,0.7067784070968628,-0.7067294120788574,71612912
02-May-2020 18:40:54.900,0.02165905386209488,14787,71612882,55967,-0.023060724139213562,0.7067815065383911,-0.7067244052886963,71612913
02-May-2020 18:40:55.900,0.021684180945158005,14787,71612914,55967,-0.023079968988895416,0.7067745923995972,-0.7067297697067261,71612914
02-May-2020 18:40:56.900,0.021715007722377777,14787,71612914,55967,-0.02309824898838997,0.7067710161209106,-0.7067317962646484,71612915
02-May-2020 18:40:57.900,0.0217323899269104,14787,71612914,55967,-0.02313149720430374,0.7067787647247314,-0.706722617149353,71612916
02-May-2020 18:40:58.900,0.02175334468483925,14787,71612914,55967,-0.02315846085548401,0.7067768573760986,-0.7067227363586426,71612917
02-May-2020 18:40:59.900,0.021786410361528397,14787,71612914,55967,-0.023172583431005478,0.7067687511444092,-0.7067296504974365,71612918
02-May-2020 18:41:00.900,0.02181404083967209,14787,71612914,55967,-0.02320162206888199,0.7067710161209106,-0.7067254781723022,71612919
02-May-2020 18:41:01.900,0.021830379962921143,14819,71612914,55967,-0.023234963417053223,0.7067760229110718,-0.7067190408706665,71612920
02-May-2020 18:41:02.900,0.021862249821424484,14819,71612914,55967,-0.023251105099916458,0.7067686319351196,-0.7067246437072754,71612921
02-May-2020 18:41:03.900,0.02189699560403824,14819,71612914,55967,-0.02327597513794899,0.7067620754241943,-0.7067294120788574,71612922
02-May-2020 18:41:04.900,0.021912842988967896,14819,71612914,55967,-0.02331233024597168,0.7067693471908569,-0.7067204713821411,71612923
02-May-2020 18:41:05.900,0.021940696984529495,14819,71612914,55967,-0.0233420692384243,0.7067700624465942,-0.7067177295684814,71612924
02-May-2020 18:41:06.900,0.021975234150886536,14819,71612914,55967,-0.023356415331363678,0.706763744354248,-0.7067228555679321,71612925
02-May-2020 18:41:07.900,0.0219922736287117,14819,71612914,55967,-0.02338584139943123,0.7067642211914062,-0.7067208290100098,71612926
02-May-2020 18:41:08.900,0.02201377972960472,14819,71612914,55967,-0.02341810241341591,0.7067683935165405,-0.7067146301269531,71612927
02-May-2020 18:41:09.900,0.022042695432901382,14819,71612914,55967,-0.023439519107341766,0.7067655324935913,-0.7067160606384277,71612928
02-May-2020 18:41:10.900,0.02207060158252716,14819,71612914,55967,-0.02346392348408699,0.7067601680755615,-0.7067198753356934,71612929
02-May-2020 18:41:11.900,0.022088482975959778,14819,71612914,55967,-0.023496534675359726,0.7067625522613525,-0.70671546459198,71612930
02-May-2020 18:41:12.900,0.022115692496299744,14819,71612914,55967,-0.023516379296779633,0.7067617177963257,-0.7067148685455322,71612931
02-May-2020 18:41:13.900,0.02214953675866127,14819,71612914,55967,-0.023534812033176422,0.7067598104476929,-0.7067151069641113,71612932
02-May-2020 18:41:14.900,0.02217385172843933,14819,71612914,55967,-0.023571670055389404,0.706760048866272,-0.7067128419876099,71612933
02-May-2020 18:41:15.900,0.022196736186742783,14819,71612914,55967,-0.023599009960889816,0.7067595720291138,-0.7067118883132935,71612934
02-May-2020 18:41:16.900,0.022232964634895325,14819,71612914,55967,-0.023625332862138748,0.7067601680755615,-0.7067091464996338,71612935
02-May-2020 18:41:17.900,0.02225155383348465,14819,71612914,55967,-0.023655030876398087,0.7067619562149048,-0.7067060470581055,71612936
02-May-2020 18:41:18.900,0.022276978939771652,14819,71612914,55967,-0.023676417768001556,0.7067548036575317,-0.7067116498947144,71612937
02-May-2020 18:41:19.900,0.02229698747396469,14819,71612914,55967,-0.023703347891569138,0.7067524194717407,-0.7067123651504517,71612938
02-May-2020 18:41:20.900,0.022327471524477005,14819,71612914,55967,-0.02372831478714943,0.7067563533782959,-0.7067066431045532,71612939
02-May-2020 18:41:21.900,0.022356409579515457,14819,71612914,55967,-0.023749738931655884,0.706754207611084,-0.7067070007324219,71612940
02-May-2020 18:41:22.900,0.022377967834472656,14819,71612914,55967,-0.023771028965711594,0.7067524194717407,-0.7067074775695801,71612941
02-May-2020 18:41:23.900,0.022403936833143234,14819,71612914,55967,-0.02380463108420372,0.7067508697509766,-0.7067071199417114,71612942
02-May-2020 18:41:24.900,0.022431127727031708,14819,71612914,55967,-0.0238264761865139,0.7067501544952393,-0.7067058086395264,71612943
02-May-2020 18:41:25.900,0.022462360560894012,14819,71612914,55967,-0.023854438215494156,0.7067486047744751,-0.7067059278488159,71612944
02-May-2020 18:41:26.900,0.022481895983219147,14819,71612914,55967,-0.023887518793344498,0.706749439239502,-0.7067034244537354,71612945
02-May-2020 18:41:27.900,0.022509809583425522,14819,71612946,55967,-0.023916609585285187,0.7067501544952393,-0.7067005634307861,71612946
02-May-2020 18:41:28.900,0.022535130381584167,14819,71612946,55967,-0.023935940116643906,0.7067501544952393,-0.7066991329193115,71612947
02-May-2020 18:41:29.900,0.022553429007530212,14819,71612946,55967,-0.023962203413248062,0.7067469358444214,-0.7067005634307861,71612948
02-May-2020 18:41:30.900,0.02257576584815979,14819,71612946,55967,-0.023988965898752213,0.7067495584487915,-0.7066968679428101,71612949
02-May-2020 18:41:31.900,0.02260982245206833,14819,71612946,55967,-0.024006914347410202,0.7067445516586304,-0.7067000865936279,71612950
02-May-2020 18:41:32.900,0.022635668516159058,14819,71612946,55967,-0.024033010005950928,0.7067426443099976,-0.7066998481750488,71612951
02-May-2020 18:41:33.900,0.022658903151750565,14851,71612946,55967,-0.024069860577583313,0.7067446708679199,-0.7066959142684937,71612952
02-May-2020 18:41:34.900,0.022687029093503952,14851,71612946,55967,-0.024088334292173386,0.7067409753799438,-0.7066982984542847,71612953
02-May-2020 18:41:35.900,0.022721245884895325,14851,71612946,55967,-0.0241132453083992,0.7067395448684692,-0.7066978216171265,71612954
02-May-2020 18:41:36.900,0.022735174745321274,14851,71612946,55967,-0.024142112582921982,0.7067438364028931,-0.7066922187805176,71612955
02-May-2020 18:41:37.900,0.022765323519706726,14851,71612946,55967,-0.02416842058300972,0.7067407369613647,-0.7066934108734131,71612956
02-May-2020 18:41:38.900,0.022795051336288452,14851,71612946,55967,-0.024191096425056458,0.7067359685897827,-0.7066962718963623,71612957
02-May-2020 18:41:39.900,0.022815000265836716,14851,71612946,55967,-0.024218395352363586,0.70673668384552,-0.7066940069198608,71612958
02-May-2020 18:41:40.900,0.022841785103082657,14851,71612946,55967,-0.024249140173196793,0.7067384719848633,-0.7066903114318848,71612959
02-May-2020 18:41:41.900,0.022870779037475586,14851,71612946,55967,-0.02426968142390251,0.7067335844039917,-0.7066937685012817,71612960
02-May-2020 18:41:42.900,0.02289336919784546,14851,71612946,55967,-0.024299554526805878,0.7067322731018066,-0.7066932916641235,71612961
02-May-2020 18:41:43.900,0.022915173321962357,14851,71612946,55967,-0.024327833205461502,0.7067347764968872,-0.7066888809204102,71612962
02-May-2020 18:41:44.900,0.022944465279579163,14851,71612946,55967,-0.024344399571418762,0.7067320346832275,-0.7066901922225952,71612963
02-May-2020 18:41:45.900,0.022970449179410934,14851,71612946,55967,-0.024369675666093826,0.706730842590332,-0.7066898345947266,71612964
02-May-2020 18:41:46.900,0.0229928158223629,14851,71612946,55967,-0.024403255432844162,0.7067369222640991,-0.7066817283630371,71612965
02-May-2020 18:41:47.900,0.023016605526208878,14851,71612946,55967,-0.02442260831594467,0.7067352533340454,-0.7066819667816162,71612966
02-May-2020 18:41:48.900,0.023052312433719635,14851,71612946,55967,-0.024445362389087677,0.7067281007766724,-0.706687331199646,71612967
02-May-2020 18:41:49.900,0.023070823401212692,14851,71612946,55967,-0.024480007588863373,0.7067316770553589,-0.7066817283630371,71612968
02-May-2020 18:41:50.900,0.023089438676834106,14851,71612946,55967,-0.024509046226739883,0.7067326307296753,-0.7066794633865356,71612969
02-May-2020 18:41:51.900,0.023133866488933563,14851,71612946,55967,-0.024524610489606857,0.706723690032959,-0.7066863775253296,71612970
02-May-2020 18:41:52.900,0.023148678243160248,14851,71612946,55967,-0.024555273354053497,0.7067230939865112,-0.7066850662231445,71612971
02-May-2020 18:41:53.900,0.023168623447418213,14851,71612946,55967,-0.024591118097305298,0.7067269086837769,-0.7066793441772461,71612972
02-May-2020 18:41:54.900,0.023204226046800613,14851,71612946,55967,-0.024600796401500702,0.7067255973815918,-0.7066792249679565,71612973
02-May-2020 18:41:55.900,0.02323232963681221,14851,71612946,55967,-0.02462417632341385,0.7067203521728516,-0.7066828012466431,71612974
02-May-2020 18:41:56.900,0.02325168251991272,14851,71612946,55967,-0.024658966809511185,0.706725001335144,-0.7066762447357178,71612975
02-May-2020 18:41:57.900,0.023275427520275116,14851,71612946,55967,-0.024680916219949722,0.7067275047302246,-0.7066723108291626,71612976
02-May-2020 18:41:58.900,0.023306354880332947,14851,71612946,55967,-0.02470691129565239,0.7067224979400635,-0.7066754102706909,71612977
02-May-2020 18:41:59.900,0.023329004645347595,14851,71612978,55967,-0.02473573014140129,0.7067204713821411,-0.7066757678985596,71612978
02-May-2020 18:42:00.900,0.0233486145734787,14851,71612978,55967,-0.024764668196439743,0.7067207098007202,-0.7066733837127686,71612979
02-May-2020 18:42:01.900,0.02337997406721115,14851,71612978,55967,-0.024790417402982712,0.7067180871963501,-0.7066745758056641,71612980
02-May-2020 18:42:02.900,0.023409448564052582,14851,71612978,55967,-0.024811889976263046,0.7067162990570068,-0.7066740989685059,71612981
02-May-2020 18:42:03.900,0.023428458720445633,14851,71612978,55967,-0.024839699268341064,0.7067176103591919,-0.7066718339920044,71612982
02-May-2020 18:42:04.900,0.023457735776901245,14851,71612978,55967,-0.024867631494998932,0.7067151069641113,-0.706671953201294,71612983
02-May-2020 18:42:05.900,0.02348998934030533,14883,71612978,55967,-0.024880673736333847,0.7067157030105591,-0.706669807434082,71612984
02-May-2020 18:42:06.900,0.023510806262493134,14883,71612978,55967,-0.0249134823679924,0.7067171335220337,-0.7066665887832642,71612985
02-May-2020 18:42:07.900,0.023535095155239105,14883,71612978,55967,-0.024939924478530884,0.7067157030105591,-0.7066663503646851,71612986
02-May-2020 18:42:08.900,0.02356322482228279,14883,71612978,55967,-0.024959806352853775,0.7067115306854248,-0.7066689729690552,71612987
02-May-2020 18:42:09.900,0.023589633405208588,14883,71612978,55967,-0.024994302541017532,0.7067157030105591,-0.706662654876709,71612988
02-May-2020 18:42:10.900,0.02360903099179268,14883,71612978,55967,-0.025020383298397064,0.7067158222198486,-0.7066609859466553,71612989
02-May-2020 18:42:11.900,0.023639719933271408,14883,71612978,55967,-0.025048010051250458,0.7067080736160278,-0.7066667079925537,71612990
02-May-2020 18:42:12.900,0.0236675962805748,14883,71612978,55967,-0.025072112679481506,0.7067064046859741,-0.7066667079925537,71612991
02-May-2020 18:42:13.900,0.02368750423192978,14883,71612978,55967,-0.025099284946918488,0.7067121267318726,-0.7066589593887329,71612992
02-May-2020 18:42:14.900,0.023714516311883926,14883,71612978,55967,-0.02512798085808754,0.7067112922668457,-0.7066580057144165,71612993
02-May-2020 18:42:15.900,0.023743044584989548,14883,71612978,55967,-0.025148075073957443,0.7067034244537354,-0.7066644430160522,71612994
02-May-2020 18:42:16.900,0.023765694350004196,14883,71612978,55967,-0.02516796812415123,0.7067055702209473,-0.7066607475280762,71612995
02-May-2020 18:42:17.900,0.0237918458878994,14883,71612978,55967,-0.025203872472047806,0.7067114114761353,-0.7066527605056763,71612996
02-May-2020 18:42:18.900,0.02382035180926323,14883,71612978,55967,-0.025231823325157166,0.7067098617553711,-0.7066522836685181,71612997
02-May-2020 18:42:19.900,0.023851599544286728,14883,71612978,55967,-0.025246907025575638,0.7066998481750488,-0.7066608667373657,71612998
02-May-2020 18:42:20.900,0.02387082949280739,14883,71612978,55967,-0.025283966213464737,0.7067062854766846,-0.7066525220870972,71612999
02-May-2020 18:42:21.900,0.023896049708127975,14883,71612978,55967,-0.025305580347776413,0.706707239151001,-0.706649661064148,71613000
02-May-2020 18:42:22.900,0.02392362430691719,14883,71612978,55967,-0.025325004011392593,0.7067009210586548,-0.70665442943573,71613001
02-May-2020 18:42:23.900,0.02394542098045349,14883,71612978,55967,-0.025352615863084793,0.7066934108734131,-0.7066600322723389,71613002
02-May-2020 18:42:24.900,0.023970115929841995,14883,71612978,55967,-0.025387316942214966,0.7066980600357056,-0.7066534757614136,71613003
02-May-2020 18:42:25.900,0.023998573422431946,14883,71612978,55967,-0.025408703833818436,0.7066982984542847,-0.7066514492034912,71613004
02-May-2020 18:42:26.900,0.02402763068675995,14883,71612978,55967,-0.02542884647846222,0.7066963911056519,-0.7066516876220703,71613005
02-May-2020 18:42:27.900,0.024050988256931305,14883,71612978,55967,-0.025462407618761063,0.7066935300827026,-0.7066522836685181,71613006
02-May-2020 18:42:28.900,0.024082627147436142,14883,71612978,55967,-0.025483600795269012,0.7066938877105713,-0.7066500186920166,71613007
02-May-2020 18:42:29.900,0.02411031723022461,14883,71612978,55967,-0.025503356009721756,0.7066987752914429,-0.7066437005996704,71613008
02-May-2020 18:42:30.900,0.02412751317024231,14883,71612978,55967,-0.025535132735967636,0.7066972255706787,-0.7066433429718018,71613009
02-May-2020 18:42:31.900,0.024155959486961365,14883,71613010,55961,-0.025568518787622452,0.7066947221755981,-0.7066435813903809,71613010
02-May-2020 18:42:32.900,0.024180501699447632,14883,71613010,55961,-0.02558356523513794,0.7066911458969116,-0.7066458463668823,71613011
02-May-2020 18:42:33.900,0.02420312538743019,14883,71613010,55961,-0.025612596422433853,0.7066924571990967,-0.7066429853439331,71613012
02-May-2020 18:42:34.900,0.02422713115811348,14883,71613010,55961,-0.0256415493786335,0.7066893577575684,-0.7066442966461182,71613013
02-May-2020 18:42:35.900,0.02425304800271988,14883,71613010,55961,-0.025665435940027237,0.706681489944458,-0.7066501379013062,71613014
02-May-2020 18:42:36.900,0.0242830291390419,14883,71613010,55961,-0.02568555623292923,0.7066837549209595,-0.7066459655761719,71613015
02-May-2020 18:42:37.900,0.024309810250997543,14915,71613010,55961,-0.025719650089740753,0.7066904306411743,-0.7066373825073242,71613016
02-May-2020 18:42:38.900,0.02433188632130623,14915,71613010,55961,-0.02574322000145912,0.7066881656646729,-0.706637978553772,71613017
02-May-2020 18:42:39.900,0.02436070889234543,14915,71613010,55961,-0.02575642615556717,0.7066835165023804,-0.7066410779953003,71613018
02-May-2020 18:42:40.900,0.02438858151435852,14915,71613010,55961,-0.025792259722948074,0.7066876888275146,-0.7066347599029541,71613019
02-May-2020 18:42:41.900,0.02440195530653,14915,71613010,55961,-0.025824252516031265,0.7066925764083862,-0.7066283226013184,71613020
02-May-2020 18:42:42.900,0.024445049464702606,14915,71613010,55961,-0.025835789740085602,0.7066806554794312,-0.7066384553909302,71613021
02-May-2020 18:42:43.900,0.024463530629873276,14915,71613010,55961,-0.025866370648145676,0.7066766023635864,-0.7066407203674316,71613022
02-May-2020 18:42:44.900,0.024484455585479736,14915,71613010,55961,-0.025904793292284012,0.7066836357116699,-0.7066314220428467,71613023
02-May-2020 18:42:45.900,0.024517230689525604,14915,71613010,55961,-0.025917377322912216,0.7066824436187744,-0.7066309452056885,71613024
02-May-2020 18:42:46.900,0.024543631821870804,14915,71613010,55961,-0.02594124525785446,0.7066758871078491,-0.7066357135772705,71613025
02-May-2020 18:42:47.900,0.0245642252266407,14915,71613010,55961,-0.025971345603466034,0.7066763639450073,-0.706633448600769,71613026
02-May-2020 18:42:48.900,0.02458668127655983,14915,71613010,55961,-0.025995563715696335,0.7066808938980103,-0.706627368927002,71613027
02-May-2020 18:42:49.900,0.024620473384857178,14915,71613010,55961,-0.026019953191280365,0.7066766023635864,-0.7066296339035034,71613028
02-May-2020 18:42:50.900,0.024646371603012085,14915,71613010,55961,-0.02604714035987854,0.7066724300384521,-0.7066320180892944,71613029
02-May-2020 18:42:51.900,0.02466561645269394,14915,71613010,55961,-0.0260792076587677,0.7066733837127686,-0.7066292762756348,71613030
02-May-2020 18:42:52.900,0.024692565202713013,14915,71613010,55961,-0.0261024571955204,0.7066750526428223,-0.7066253423690796,71613031
02-May-2020 18:42:53.900,0.02472536638379097,14915,71613010,55961,-0.02612415701150894,0.7066726684570312,-0.7066258192062378,71613032
02-May-2020 18:42:54.900,0.02474236860871315,14915,71613010,55961,-0.02615731954574585,0.7066715955734253,-0.70662522315979,71613033
02-May-2020 18:42:55.900,0.024766001850366592,14915,71613010,55961,-0.026183702051639557,0.7066695690155029,-0.7066253423690796,71613034
02-May-2020 18:42:56.900,0.024800285696983337,14915,71613010,55961,-0.0262020081281662,0.7066676616668701,-0.7066255807876587,71613035
02-May-2020 18:42:57.900,0.02481967955827713,14915,71613010,55961,-0.026227444410324097,0.7066693305969238,-0.7066222429275513,71613036
02-May-2020 18:42:58.900,0.024844113737344742,14915,71613010,55961,-0.026257045567035675,0.7066676616668701,-0.7066218852996826,71613037
02-May-2020 18:42:59.900,0.02487463504076004,14915,71613010,55961,-0.026275072246789932,0.7066642045974731,-0.7066235542297363,71613038
02-May-2020 18:43:00.900,0.024904970079660416,14915,71613010,55961,-0.026304826140403748,0.706667423248291,-0.7066183090209961,71613039
02-May-2020 18:43:01.900,0.024921603500843048,14915,71613010,55961,-0.026330500841140747,0.7066677808761597,-0.7066160440444946,71613040
02-May-2020 18:43:02.900,0.0249539352953434,14915,71613010,55961,-0.026355542242527008,0.7066636085510254,-0.7066185474395752,71613041
02-May-2020 18:43:03.900,0.02498559281229973,14915,71613042,55967,-0.026381470263004303,0.7066600322723389,-0.7066197395324707,71613042
02-May-2020 18:43:04.900,0.025002483278512955,14915,71613042,55967,-0.026411928236484528,0.7066642045974731,-0.7066137790679932,71613043
02-May-2020 18:43:05.900,0.025029856711626053,14915,71613042,55967,-0.026438988745212555,0.7066618204116821,-0.7066141366958618,71613044
02-May-2020 18:43:06.900,0.025057099759578705,14915,71613042,55967,-0.02646094188094139,0.7066549062728882,-0.7066195011138916,71613045
02-May-2020 18:43:07.900,0.02508515864610672,14915,71613042,55967,-0.02648632600903511,0.7066540718078613,-0.7066184282302856,71613046
02-May-2020 18:43:08.900,0.02510404959321022,14915,71613042,55967,-0.026515353471040726,0.7066612243652344,-0.7066096067428589,71613047
02-May-2020 18:43:09.900,0.025130417197942734,14947,71613042,55967,-0.026537302881479263,0.7066577672958374,-0.7066112756729126,71613048
02-May-2020 18:43:10.900,0.025164451450109482,14947,71613042,55967,-0.026559356600046158,0.7066514492034912,-0.706615686416626,71613049
02-May-2020 18:43:11.900,0.025182396173477173,14947,71613042,55967,-0.026586409658193588,0.7066543102264404,-0.7066110372543335,71613050
02-May-2020 18:43:12.900,0.025204773992300034,14947,71613042,55967,-0.02661990001797676,0.7066593170166016,-0.7066041231155396,71613051
02-May-2020 18:43:13.900,0.025242146104574203,14947,71613042,55967,-0.026638254523277283,0.706650972366333,-0.7066104412078857,71613052
02-May-2020 18:43:14.900,0.025260277092456818,14947,71613042,55967,-0.026674136519432068,0.706647515296936,-0.7066116333007812,71613053
02-May-2020 18:43:15.900,0.025289621204137802,14947,71613042,55967,-0.026698127388954163,0.7066513299942017,-0.7066059112548828,71613054
02-May-2020 18:43:16.900,0.025312945246696472,14947,71613042,55967,-0.026721004396677017,0.7066501379013062,-0.7066054344177246,71613055
02-May-2020 18:43:17.900,0.02533648908138275,14947,71613042,55967,-0.026743076741695404,0.7066478729248047,-0.7066059112548828,71613056
02-May-2020 18:43:18.900,0.025363780558109283,14947,71613042,55967,-0.026767175644636154,0.7066459655761719,-0.7066060304641724,71613057
02-May-2020 18:43:19.900,0.025386683642864227,14947,71613042,55967,-0.02679356187582016,0.7066473960876465,-0.706602931022644,71613058
02-May-2020 18:43:20.900,0.02542109787464142,14947,71613042,55967,-0.026820842176675797,0.7066465616226196,-0.7066010236740112,71613059
02-May-2020 18:43:21.900,0.025440644472837448,14947,71613042,55967,-0.026853200048208237,0.7066473960876465,-0.7065984010696411,71613060
02-May-2020 18:43:22.900,0.025463387370109558,14947,71613042,55967,-0.026877425611019135,0.7066419124603271,-0.7066022157669067,71613061
02-May-2020 18:43:23.900,0.02549334615468979,14947,71613042,55967,-0.026899002492427826,0.7066407203674316,-0.7066013813018799,71613062
02-May-2020 18:43:24.900,0.025517087429761887,14947,71613042,55967,-0.026922613382339478,0.7066421508789062,-0.7065982818603516,71613063
02-May-2020 18:43:25.900,0.02554088830947876,14947,71613042,55967,-0.026951927691698074,0.7066411972045898,-0.7065973281860352,71613064
02-May-2020 18:43:26.900,0.025569245219230652,14947,71613042,55967,-0.026972640305757523,0.7066394090652466,-0.7065969705581665,71613065
02-May-2020 18:43:27.900,0.025593791157007217,14947,71613042,55967,-0.026994653046131134,0.706641435623169,-0.7065935134887695,71613066
02-May-2020 18:43:28.900,0.025622699409723282,14947,71613042,55967,-0.027028411626815796,0.706639289855957,-0.7065930366516113,71613067
02-May-2020 18:43:29.900,0.025650139898061752,14947,71613042,55967,-0.027050577104091644,0.7066363096237183,-0.7065945863723755,71613068
02-May-2020 18:43:30.900,0.02567276358604431,14947,71613042,55967,-0.027080494910478592,0.7066332101821899,-0.706595778465271,71613069
02-May-2020 18:43:31.900,0.025691043585538864,14947,71613042,55967,-0.02710758149623871,0.7066367864608765,-0.7065904140472412,71613070
02-May-2020 18:43:32.900,0.02572813257575035,14947,71613042,55967,-0.027123473584651947,0.7066330909729004,-0.7065918445587158,71613071
02-May-2020 18:43:33.900,0.025747906416654587,14947,71613042,55967,-0.027154285460710526,0.7066283226013184,-0.706594705581665,71613072
02-May-2020 18:43:34.900,0.025770455598831177,14947,71613042,55967,-0.027187790721654892,0.7066353559494019,-0.7065855264663696,71613073
02-May-2020 18:43:35.900,0.0257994644343853,14947,71613074,55967,-0.02720145508646965,0.7066348791122437,-0.7065845727920532,71613074
02-May-2020 18:43:36.900,0.025827426463365555,14947,71613074,55967,-0.02722633257508278,0.7066323757171631,-0.706585168838501,71613075
02-May-2020 18:43:37.900,0.025849170982837677,14947,71613074,55967,-0.02725599706172943,0.7066253423690796,-0.7065902948379517,71613076
02-May-2020 18:43:38.900,0.025879543274641037,14947,71613074,55967,-0.027280889451503754,0.7066293954849243,-0.7065842151641846,71613077
02-May-2020 18:43:39.900,0.025907043367624283,14947,71613074,55967,-0.027306925505399704,0.7066305875778198,-0.7065809965133667,71613078
02-May-2020 18:43:40.900,0.025930408388376236,14947,71613074,55967,-0.027332991361618042,0.7066247463226318,-0.7065849304199219,71613079
02-May-2020 18:43:41.900,0.0259556882083416,14979,71613074,55967,-0.027361825108528137,0.706622838973999,-0.7065848112106323,71613080
02-May-2020 18:43:42.900,0.025978155434131622,14979,71613074,55967,-0.027385354042053223,0.7066240310668945,-0.7065819501876831,71613081
02-May-2020 18:43:43.900,0.026007816195487976,14979,71613074,55967,-0.027407869696617126,0.7066264152526855,-0.7065775394439697,71613082
02-May-2020 18:43:44.901,0.026028137654066086,14979,71613074,55967,-0.02743471786379814,0.706621527671814,-0.706580638885498,71613083
02-May-2020 18:43:45.901,0.026055626571178436,14979,71613074,55967,-0.027460407465696335,0.7066161632537842,-0.7065842151641846,71613084
02-May-2020 18:43:46.901,0.026086073368787766,14979,71613074,55967,-0.02749573439359665,0.7066212892532349,-0.7065763473510742,71613085
02-May-2020 18:43:47.901,0.026109714061021805,14979,71613074,55967,-0.02751929685473442,0.7066247463226318,-0.7065712213516235,71613086
02-May-2020 18:43:48.901,0.026138272136449814,14979,71613074,55967,-0.027539867907762527,0.7066189050674438,-0.7065752744674683,71613087
02-May-2020 18:43:49.901,0.026164960116147995,14979,71613074,55967,-0.02756088599562645,0.7066130638122559,-0.7065794467926025,71613088
02-May-2020 18:43:50.901,0.026190247386693954,14979,71613074,55967,-0.027588296681642532,0.7066168785095215,-0.7065731287002563,71613089
02-May-2020 18:43:51.901,0.026216115802526474,14979,71613074,55967,-0.027617335319519043,0.706619381904602,-0.7065689563751221,71613090
02-May-2020 18:43:52.901,0.02624646946787834,14979,71613074,55967,-0.027639057487249374,0.7066127061843872,-0.7065736055374146,71613091
02-May-2020 18:43:53.901,0.026268094778060913,14979,71613074,55967,-0.02766408771276474,0.7066085338592529,-0.706575870513916,71613092
02-May-2020 18:43:54.901,0.026285123080015182,14979,71613074,55967,-0.02769504487514496,0.7066142559051514,-0.7065682411193848,71613093
02-May-2020 18:43:55.901,0.026321005076169968,14979,71613074,55967,-0.027711842209100723,0.7066127061843872,-0.7065677642822266,71613094
02-May-2020 18:43:56.901,0.026344168931245804,14979,71613074,55967,-0.02773601934313774,0.7066072225570679,-0.7065712213516235,71613095
02-May-2020 18:43:57.901,0.026365306228399277,14979,71613074,55967,-0.027768362313508987,0.7066086530685425,-0.7065678834915161,71613096
02-May-2020 18:43:58.901,0.026395272463560104,14979,71613074,55967,-0.027790073305368423,0.7066116333007812,-0.7065631151199341,71613097
02-May-2020 18:43:59.901,0.026424262672662735,14979,71613074,55967,-0.027812805026769638,0.7066086530685425,-0.70656418800354,71613098
02-May-2020 18:44:00.901,0.026452429592609406,14979,71613074,55967,-0.027845609933137894,0.7066036462783813,-0.7065668106079102,71613099
02-May-2020 18:44:01.901,0.026474282145500183,14979,71613074,55967,-0.02787262201309204,0.7066036462783813,-0.7065650224685669,71613100
02-May-2020 18:44:02.901,0.026503033936023712,14979,71613074,55967,-0.02789461985230446,0.7066057920455933,-0.7065606117248535,71613101
02-May-2020 18:44:03.901,0.026523880660533905,14979,71613074,55967,-0.02792365849018097,0.7066053152084351,-0.7065591812133789,71613102
02-May-2020 18:44:04.901,0.026551473885774612,14979,71613074,55967,-0.027950063347816467,0.7065985202789307,-0.7065640687942505,71613103
02-May-2020 18:44:05.901,0.02657875046133995,14979,71613074,55967,-0.027974050492048264,0.7066010236740112,-0.7065595388412476,71613104
02-May-2020 18:44:06.901,0.02660413458943367,14979,71613074,55967,-0.02799953520298004,0.7066031694412231,-0.7065553665161133,71613105
02-May-2020 18:44:07.901,0.026630569249391556,14979,71613106,55967,-0.028023600578308105,0.7066006660461426,-0.7065560817718506,71613106
02-May-2020 18:44:08.901,0.026658829301595688,14979,71613106,55967,-0.028048373758792877,0.7065958976745605,-0.7065587043762207,71613107
02-May-2020 18:44:09.901,0.026683229953050613,14979,71613106,55967,-0.02807203307747841,0.7065955400466919,-0.7065572738647461,71613108
02-May-2020 18:44:10.901,0.026712972670793533,14979,71613106,55967,-0.028099052608013153,0.7066004276275635,-0.7065502405166626,71613109
02-May-2020 18:44:11.901,0.026727471500635147,14979,71613106,55967,-0.028128664940595627,0.7065972089767456,-0.7065516710281372,71613110
02-May-2020 18:44:12.901,0.026764847338199615,14979,71613106,55967,-0.028143536299467087,0.706589937210083,-0.706557035446167,71613111
02-May-2020 18:44:13.901,0.02678019553422928,15011,71613106,55967,-0.02817234769463539,0.7065919637680054,-0.7065529823303223,71613112
02-May-2020 18:44:14.901,0.026805534958839417,15011,71613106,55967,-0.028213895857334137,0.7065975666046143,-0.7065448760986328,71613113
02-May-2020 18:44:15.901,0.026839736849069595,15011,71613106,55967,-0.02822774276137352,0.7065906524658203,-0.7065500020980835,71613114
02-May-2020 18:44:16.901,0.026867058128118515,15011,71613106,55967,-0.028254307806491852,0.7065862417221069,-0.7065523862838745,71613115
02-May-2020 18:44:17.901,0.026883825659751892,15011,71613106,55967,-0.02829064428806305,0.7065893411636353,-0.7065470218658447,71613116
02-May-2020 18:44:18.901,0.026913389563560486,15011,71613106,55967,-0.028311509639024734,0.7065930366516113,-0.7065414190292358,71613117
02-May-2020 18:44:19.901,0.0269472673535347,15011,71613106,55967,-0.028331328183412552,0.7065858840942383,-0.7065461874008179,71613118
02-May-2020 18:44:20.901,0.02696831151843071,15011,71613106,55967,-0.028359070420265198,0.7065830230712891,-0.7065473794937134,71613119
02-May-2020 18:44:21.901,0.026987433433532715,15011,71613106,55967,-0.028384581208229065,0.7065862417221069,-0.7065426111221313,71613120
02-May-2020 18:44:22.901,0.027020849287509918,15011,71613106,55967,-0.02840910106897354,0.7065876722335815,-0.7065385580062866,71613121
02-May-2020 18:44:23.901,0.027046270668506622,15011,71613106,55967,-0.028432190418243408,0.7065811157226562,-0.7065433263778687,71613122
02-May-2020 18:44:24.901,0.027066614478826523,15011,71613106,55967,-0.02846323698759079,0.7065795660018921,-0.7065427303314209,71613123
02-May-2020 18:44:25.901,0.027094554156064987,15011,71613106,55967,-0.028492089360952377,0.7065809965133667,-0.7065391540527344,71613124
02-May-2020 18:44:26.901,0.027128376066684723,15011,71613106,55967,-0.028509560972452164,0.7065809965133667,-0.706537127494812,71613125
02-May-2020 18:44:27.901,0.027147330343723297,15011,71613106,55967,-0.028546087443828583,0.7065780162811279,-0.7065380811691284,71613126
02-May-2020 18:44:28.901,0.027174752205610275,15011,71613106,55967,-0.028568118810653687,0.7065773010253906,-0.7065365314483643,71613127
02-May-2020 18:44:29.901,0.027202576398849487,15011,71613106,55967,-0.028591066598892212,0.706578254699707,-0.7065337896347046,71613128
02-May-2020 18:44:30.901,0.02722752094268799,15011,71613106,55967,-0.02861906588077545,0.7065784931182861,-0.7065315246582031,71613129
02-May-2020 18:44:31.901,0.02724885568022728,15011,71613106,55967,-0.028646517544984818,0.7065757513046265,-0.7065322399139404,71613130
02-May-2020 18:44:32.901,0.027277063578367233,15011,71613106,55967,-0.028669871389865875,0.7065713405609131,-0.7065346240997314,71613131
02-May-2020 18:44:33.901,0.027307599782943726,15011,71613106,55967,-0.028693754225969315,0.7065737247467041,-0.7065302133560181,71613132
02-May-2020 18:44:34.901,0.027327731251716614,15011,71613106,55967,-0.028722655028104782,0.7065736055374146,-0.7065283060073853,71613133
02-May-2020 18:44:35.901,0.027354925870895386,15011,71613106,55967,-0.02874891832470894,0.7065666913986206,-0.7065333127975464,71613134
02-May-2020 18:44:36.901,0.027384959161281586,15011,71613106,55967,-0.02877141535282135,0.7065639495849609,-0.7065337896347046,71613135
02-May-2020 18:44:37.901,0.027403395622968674,15011,71613106,55967,-0.028800327330827713,0.7065694332122803,-0.706526517868042,71613136
02-May-2020 18:44:38.901,0.02742942050099373,15011,71613106,55967,-0.02882681041955948,0.7065684795379639,-0.7065252065658569,71613137
02-May-2020 18:44:39.901,0.027458656579256058,15011,71613138,55967,-0.02884756401181221,0.7065609693527222,-0.7065306901931763,71613138
02-May-2020 18:44:40.901,0.027488429099321365,15011,71613138,55967,-0.028876733034849167,0.7065620422363281,-0.7065272331237793,71613139
02-May-2020 18:44:41.901,0.02751125395298004,15011,71613138,55967,-0.028911862522363663,0.7065689563751221,-0.7065181732177734,71613140
02-May-2020 18:44:42.901,0.027530193328857422,15011,71613138,55967,-0.02893218770623207,0.7065670490264893,-0.7065185308456421,71613141
02-May-2020 18:44:43.901,0.027569159865379333,15011,71613138,55967,-0.028946369886398315,0.7065572738647461,-0.7065263986587524,71613142
02-May-2020 18:44:44.901,0.027581263333559036,15011,71613138,55967,-0.02897992730140686,0.7065608501434326,-0.7065209150314331,71613143
02-May-2020 18:44:45.901,0.027606159448623657,15043,71613138,55967,-0.02900988608598709,0.7065685987472534,-0.7065110206604004,71613144
02-May-2020 18:44:46.901,0.027645733207464218,15043,71613138,55967,-0.029028326272964478,0.7065588235855103,-0.7065181732177734,71613145
02-May-2020 18:44:47.901,0.027672134339809418,15043,71613138,55967,-0.02904769405722618,0.7065520286560059,-0.7065229415893555,71613146
02-May-2020 18:44:48.901,0.02768726274371147,15043,71613138,55967,-0.029089510440826416,0.706559419631958,-0.7065132856369019,71613147
02-May-2020 18:44:49.901,0.027717363089323044,15043,71613138,55967,-0.029109276831150055,0.7065612077713013,-0.7065097093582153,71613148
02-May-2020 18:44:50.901,0.027751483023166656,15043,71613138,55967,-0.029129166156053543,0.7065521478652954,-0.7065166234970093,71613149
02-May-2020 18:44:51.901,0.02776525169610977,15043,71613138,55967,-0.02916373312473297,0.7065497636795044,-0.7065169811248779,71613150
02-May-2020 18:44:52.901,0.02778836339712143,15043,71613138,55967,-0.02919088676571846,0.7065542936325073,-0.7065103054046631,71613151
02-May-2020 18:44:53.901,0.027823634445667267,15043,71613138,55967,-0.029212910681962967,0.7065554857254028,-0.7065070867538452,71613152
02-May-2020 18:44:54.901,0.027847718447446823,15043,71613138,55967,-0.029239531606435776,0.7065495252609253,-0.7065107822418213,71613153
02-May-2020 18:44:55.901,0.02786814048886299,15043,71613138,55967,-0.029270224273204803,0.7065492868423462,-0.7065092325210571,71613154
02-May-2020 18:44:56.901,0.027899570763111115,15043,71613138,55967,-0.029292132705450058,0.7065504789352417,-0.7065058946609497,71613155
02-May-2020 18:44:57.901,0.02792486920952797,15043,71613138,55967,-0.029306791722774506,0.706551194190979,-0.70650315284729,71613156
02-May-2020 18:44:58.901,0.02794741466641426,15043,71613138,55967,-0.02933935448527336,0.7065474987030029,-0.7065045833587646,71613157
02-May-2020 18:44:59.901,0.027969326823949814,15043,71613138,55967,-0.029368292540311813,0.7065454721450806,-0.7065047025680542,71613158
02-May-2020 18:45:00.901,0.028006453067064285,15043,71613138,55967,-0.02938435599207878,0.7065460681915283,-0.706501841545105,71613159
02-May-2020 18:45:01.901,0.028028875589370728,15043,71613138,55967,-0.02941783517599106,0.706547737121582,-0.7064980268478394,71613160
02-May-2020 18:45:02.901,0.028048411011695862,15043,71613138,55967,-0.029447555541992188,0.7065427303314209,-0.7065012454986572,71613161
02-May-2020 18:45:03.901,0.028077587485313416,15043,71613138,55967,-0.029471203684806824,0.7065362930297852,-0.706505298614502,71613162
02-May-2020 18:45:04.901,0.028105098754167557,15043,71613138,55967,-0.029496628791093826,0.7065414190292358,-0.7064980268478394,71613163
02-May-2020 18:45:05.901,0.02812715247273445,15043,71613138,55967,-0.029528923332691193,0.7065447568893433,-0.7064926624298096,71613164
02-May-2020 18:45:06.901,0.028156373649835587,15043,71613138,55967,-0.02955322340130806,0.7065397500991821,-0.7064955234527588,71613165
02-May-2020 18:45:07.901,0.028184417635202408,15043,71613138,55967,-0.029570139944553375,0.7065342664718628,-0.7064992189407349,71613166
02-May-2020 18:45:08.901,0.028208639472723007,15043,71613138,55967,-0.029601942747831345,0.7065398693084717,-0.7064911127090454,71613167
02-May-2020 18:45:09.901,0.028232812881469727,15043,71613138,55967,-0.0296313613653183,0.706541895866394,-0.7064871788024902,71613168
02-May-2020 18:45:10.901,0.0282585471868515,15043,71613138,55967,-0.029648099094629288,0.7065318822860718,-0.7064950466156006,71613169
02-May-2020 18:45:11.901,0.028286024928092957,15043,71613170,55961,-0.029673270881175995,0.7065325975418091,-0.7064924240112305,71613170
02-May-2020 18:45:12.901,0.02830536663532257,15043,71613170,55961,-0.029713429510593414,0.7065417766571045,-0.7064806222915649,71613171
02-May-2020 18:45:13.901,0.028330352157354355,15043,71613170,55961,-0.02972966805100441,0.7065379619598389,-0.7064828872680664,71613172
02-May-2020 18:45:14.901,0.028356589376926422,15043,71613170,55961,-0.029752656817436218,0.7065292596817017,-0.7064894437789917,71613173
02-May-2020 18:45:15.901,0.028387393802404404,15043,71613170,55961,-0.029777131974697113,0.7065285444259644,-0.7064880132675171,71613174
02-May-2020 18:45:16.901,0.02840331941843033,15043,71613170,55961,-0.029809925705194473,0.7065354585647583,-0.7064790725708008,71613175
02-May-2020 18:45:17.901,0.02843698114156723,15075,71613170,55961,-0.029835470020771027,0.7065303325653076,-0.7064815759658813,71613176
02-May-2020 18:45:18.901,0.028473667800426483,15075,71613170,55961,-0.02985244244337082,0.7065224647521973,-0.7064872980117798,71613177
02-May-2020 18:45:19.901,0.028490915894508362,15075,71613170,55961,-0.029883749783039093,0.7065274715423584,-0.7064802646636963,71613178
02-May-2020 18:45:20.901,0.028514891862869263,15075,71613170,55961,-0.029911961406469345,0.7065308094024658,-0.7064746618270874,71613179
02-May-2020 18:45:21.901,0.028545767068862915,15075,71613170,55961,-0.029929768294095993,0.7065268754959106,-0.7064766883850098,71613180
02-May-2020 18:45:22.901,0.02856486663222313,15075,71613170,55961,-0.029959406703710556,0.7065213918685913,-0.7064801454544067,71613181
02-May-2020 18:45:23.901,0.028585046529769897,15075,71613170,55961,-0.029985923320055008,0.7065252065658569,-0.7064744234085083,71613182
02-May-2020 18:45:24.901,0.028614111244678497,15075,71613170,55961,-0.030007559806108475,0.7065260410308838,-0.7064714431762695,71613183
02-May-2020 18:45:25.901,0.02864138036966324,15075,71613170,55961,-0.030037391930818558,0.7065213918685913,-0.7064739465713501,71613184
02-May-2020 18:45:26.901,0.028662044554948807,15075,71613170,55961,-0.030067529529333115,0.7065171003341675,-0.7064759731292725,71613185
02-May-2020 18:45:27.901,0.02869148924946785,15075,71613170,55961,-0.03008829429745674,0.706519603729248,-0.7064712047576904,71613186
02-May-2020 18:45:28.901,0.02872341498732567,15075,71613170,55961,-0.03011392429471016,0.7065192461013794,-0.7064694166183472,71613187
02-May-2020 18:45:29.901,0.028745971620082855,15075,71613170,55961,-0.030138496309518814,0.7065179347991943,-0.7064687013626099,71613188
02-May-2020 18:45:30.901,0.028769798576831818,15075,71613170,55961,-0.03017004206776619,0.706515908241272,-0.7064684629440308,71613189
02-May-2020 18:45:31.901,0.028798867017030716,15075,71613170,55961,-0.030188821256160736,0.7065161466598511,-0.7064661979675293,71613190
02-May-2020 18:45:32.901,0.02882518619298935,15075,71613170,55961,-0.030212312936782837,0.706519365310669,-0.7064610719680786,71613191
02-May-2020 18:45:33.901,0.028844580054283142,15075,71613170,55961,-0.030242614448070526,0.7065141201019287,-0.7064640522003174,71613192
02-May-2020 18:45:34.901,0.028868496417999268,15075,71613170,55961,-0.03026605397462845,0.706510066986084,-0.7064661979675293,71613193
02-May-2020 18:45:35.901,0.028900668025016785,15075,71613170,55961,-0.030293196439743042,0.7065116167068481,-0.7064622640609741,71613194
02-May-2020 18:45:36.901,0.02892128750681877,15075,71613170,55961,-0.030319977551698685,0.706514835357666,-0.7064571380615234,71613195
02-May-2020 18:45:37.901,0.028946932405233383,15075,71613170,55961,-0.030348967760801315,0.7065070867538452,-0.7064623832702637,71613196
02-May-2020 18:45:38.901,0.028981328010559082,15075,71613170,55961,-0.030364830046892166,0.706505298614502,-0.706462025642395,71613197
02-May-2020 18:45:39.901,0.029001589864492416,15075,71613170,55961,-0.03039141371846199,0.7065086364746094,-0.7064567804336548,71613198
02-May-2020 18:45:40.901,0.0290287584066391,15075,71613170,55961,-0.03042154759168625,0.7065109014511108,-0.7064520120620728,71613199
02-May-2020 18:45:41.901,0.029055733233690262,15075,71613170,55961,-0.030443523079156876,0.7065024375915527,-0.706458568572998,71613200
02-May-2020 18:45:42.901,0.02908126264810562,15075,71613170,55961,-0.03046867996454239,0.7065017223358154,-0.7064567804336548,71613201
02-May-2020 18:45:43.901,0.029101934283971786,15075,71613202,55961,-0.03049861639738083,0.7065081596374512,-0.7064481973648071,71613202
02-May-2020 18:45:44.901,0.029130294919013977,15075,71613202,55961,-0.0305255688726902,0.706505537033081,-0.7064485549926758,71613203
02-May-2020 18:45:45.901,0.029159128665924072,15075,71613202,55961,-0.030548948794603348,0.7064974308013916,-0.7064545154571533,71613204
02-May-2020 18:45:46.901,0.02918124571442604,15075,71613202,55961,-0.03057710826396942,0.706498384475708,-0.7064516544342041,71613205
02-May-2020 18:45:47.901,0.02919793501496315,15075,71613202,55961,-0.03060774877667427,0.7065020799636841,-0.7064458131790161,71613206
02-May-2020 18:45:48.901,0.029241882264614105,15075,71613202,55961,-0.030627064406871796,0.7064943313598633,-0.7064509391784668,71613207
02-May-2020 18:45:49.901,0.029258079826831818,15107,71613202,55961,-0.030653227120637894,0.7064902782440186,-0.7064532041549683,71613208
02-May-2020 18:45:50.901,0.029279585927724838,15107,71613202,55961,-0.03068142756819725,0.7064974308013916,-0.7064440250396729,71613209
02-May-2020 18:45:51.901,0.029314346611499786,15107,71613202,55961,-0.03069724515080452,0.7064993381500244,-0.7064398527145386,71613210
02-May-2020 18:45:52.901,0.029339797794818878,15107,71613202,55961,-0.030721135437488556,0.7064920663833618,-0.7064452171325684,71613211
02-May-2020 18:45:53.901,0.029360204935073853,15107,71613202,55961,-0.030756473541259766,0.7064923048019409,-0.7064424753189087,71613212
02-May-2020 18:45:54.901,0.029386233538389206,15107,71613202,55961,-0.030782654881477356,0.706494927406311,-0.7064377069473267,71613213
02-May-2020 18:45:55.901,0.02941763773560524,15107,71613202,55961,-0.03080248087644577,0.7064938545227051,-0.7064366340637207,71613214
02-May-2020 18:45:56.901,0.029438767582178116,15107,71613202,55961,-0.030834835022687912,0.706487774848938,-0.7064400911331177,71613215
02-May-2020 18:45:57.901,0.029457245022058487,15107,71613202,55961,-0.030868984758853912,0.7064845561981201,-0.7064411640167236,71613216
02-May-2020 18:45:58.901,0.02948855236172676,15107,71613202,55961,-0.030885763466358185,0.7064849138259888,-0.7064387798309326,71613217
02-May-2020 18:45:59.901,0.029516536742448807,15107,71613202,55961,-0.0309077687561512,0.7064868211746216,-0.7064347267150879,71613218
02-May-2020 18:46:00.901,0.029536470770835876,15107,71613202,55961,-0.03093823418021202,0.7064851522445679,-0.7064342498779297,71613219
02-May-2020 18:46:01.901,0.029569033533334732,15107,71613202,55961,-0.030961237847805023,0.7064803838729858,-0.7064366340637207,71613220
02-May-2020 18:46:02.901,0.029598727822303772,15107,71613202,55961,-0.03097633272409439,0.7064827680587769,-0.7064324617385864,71613221
02-May-2020 18:46:03.901,0.02962343767285347,15107,71613202,55961,-0.03101087361574173,0.7064881324768066,-0.7064245939254761,71613222
02-May-2020 18:46:04.901,0.029644925147294998,15107,71613202,55961,-0.031042054295539856,0.7064825296401978,-0.7064279317855835,71613223
02-May-2020 18:46:05.901,0.02967635914683342,15107,71613202,55961,-0.03105924278497696,0.7064743041992188,-0.7064341306686401,71613224
02-May-2020 18:46:06.901,0.029700540006160736,15107,71613202,55961,-0.031088996678590775,0.7064781188964844,-0.706427812576294,71613225
02-May-2020 18:46:07.901,0.029719840735197067,15107,71613202,55961,-0.031122833490371704,0.7064820528030396,-0.7064216136932373,71613226
02-May-2020 18:46:08.901,0.029746558517217636,15107,71613202,55961,-0.031145159155130386,0.706472635269165,-0.7064286470413208,71613227
02-May-2020 18:46:09.901,0.02977793663740158,15107,71613202,55961,-0.031167346984148026,0.706468939781189,-0.706430196762085,71613228
02-May-2020 18:46:10.901,0.029794272035360336,15107,71613202,55961,-0.031192637979984283,0.7064752578735352,-0.7064222097396851,71613229
02-May-2020 18:46:11.901,0.029825951904058456,15107,71613202,55961,-0.031218845397233963,0.7064766883850098,-0.7064181566238403,71613230
02-May-2020 18:46:12.901,0.029856771230697632,15107,71613202,55961,-0.03124181181192398,0.7064663171768188,-0.7064263820648193,71613231
02-May-2020 18:46:13.901,0.029880698770284653,15107,71613202,55961,-0.03126423805952072,0.7064672708511353,-0.706423282623291,71613232
02-May-2020 18:46:14.901,0.029904138296842575,15107,71613202,55961,-0.031300656497478485,0.7064758539199829,-0.7064121961593628,71613233
02-May-2020 18:46:15.901,0.029933512210845947,15107,71613234,55967,-0.03132116049528122,0.7064719200134277,-0.706413745880127,71613234
02-May-2020 18:46:16.901,0.029963791370391846,15107,71613234,55967,-0.03134880214929581,0.7064616680145264,-0.7064216136932373,71613235
02-May-2020 18:46:17.901,0.029982537031173706,15107,71613234,55967,-0.03138285130262375,0.7064660787582397,-0.7064148187637329,71613236
02-May-2020 18:46:18.901,0.029996749013662338,15107,71613234,55967,-0.031405672430992126,0.7064707279205322,-0.7064086198806763,71613237
02-May-2020 18:46:19.901,0.030039194971323013,15107,71613234,55967,-0.03142067790031433,0.7064601182937622,-0.7064167261123657,71613238
02-May-2020 18:46:20.901,0.0300542451441288,15107,71613234,55967,-0.031454309821128845,0.706454873085022,-0.7064199447631836,71613239
02-May-2020 18:46:21.901,0.030076976865530014,15139,71613234,55967,-0.031487464904785156,0.7064619064331055,-0.7064106464385986,71613240
02-May-2020 18:46:22.901,0.030114643275737762,15139,71613234,55967,-0.031497031450271606,0.7064629793167114,-0.7064075469970703,71613241
02-May-2020 18:46:23.901,0.030140336602926254,15139,71613234,55967,-0.031521596014499664,0.7064590454101562,-0.7064089775085449,71613242
02-May-2020 18:46:24.901,0.0301608107984066,15139,71613234,55967,-0.03155817836523056,0.7064568996429443,-0.7064087390899658,71613243
02-May-2020 18:46:25.901,0.0301906019449234,15139,71613234,55967,-0.031577832996845245,0.7064566612243652,-0.7064067125320435,71613244
02-May-2020 18:46:26.901,0.03022121638059616,15139,71613234,55967,-0.031597673892974854,0.7064582109451294,-0.7064030170440674,71613245
02-May-2020 18:46:27.901,0.030243147164583206,15139,71613234,55967,-0.03164312243461609,0.7064577341079712,-0.7064005136489868,71613246
02-May-2020 18:46:28.901,0.03026421368122101,15139,71613234,55967,-0.03166808933019638,0.7064526081085205,-0.7064037322998047,71613247
02-May-2020 18:46:29.901,0.030292049050331116,15139,71613234,55967,-0.03168519586324692,0.7064481973648071,-0.7064061164855957,71613248
02-May-2020 18:46:30.901,0.03031817078590393,15139,71613234,55967,-0.03171739727258682,0.7064551115036011,-0.7063965797424316,71613249
02-May-2020 18:46:31.901,0.03033563494682312,15139,71613234,55967,-0.0317414328455925,0.7064509391784668,-0.7063990831375122,71613250
02-May-2020 18:46:32.901,0.03036893531680107,15139,71613234,55967,-0.031767554581165314,0.7064436674118042,-0.7064037322998047,71613251
02-May-2020 18:46:33.901,0.030400201678276062,15139,71613234,55967,-0.03177955001592636,0.7064467668533325,-0.7063988447189331,71613252
02-May-2020 18:46:34.901,0.03042273223400116,15139,71613234,55967,-0.03181414306163788,0.7064527273178101,-0.706390380859375,71613253
02-May-2020 18:46:35.901,0.0304432176053524,15139,71613234,55967,-0.03184163570404053,0.7064473628997803,-0.7063935995101929,71613254
02-May-2020 18:46:36.901,0.03047863021492958,15139,71613234,55967,-0.031856849789619446,0.7064383029937744,-0.7064003944396973,71613255
02-May-2020 18:46:37.901,0.03050469607114792,15139,71613234,55967,-0.03189587593078613,0.7064458131790161,-0.7063897848129272,71613256
02-May-2020 18:46:38.901,0.030520115047693253,15139,71613234,55967,-0.03192255645990372,0.7064478397369385,-0.7063858509063721,71613257
02-May-2020 18:46:39.901,0.03055308386683464,15139,71613234,55967,-0.0319536030292511,0.7064381837844849,-0.7063928842544556,71613258
02-May-2020 18:46:40.901,0.030582167208194733,15139,71613234,55967,-0.03196609020233154,0.7064310312271118,-0.7063983678817749,71613259
02-May-2020 18:46:41.901,0.030598416924476624,15139,71613234,55967,-0.03199968487024307,0.7064388990402222,-0.7063881158828735,71613260
02-May-2020 18:46:42.901,0.03062361851334572,15139,71613234,55967,-0.032027460634708405,0.7064419984817505,-0.7063827514648438,71613261
02-May-2020 18:46:43.901,0.030657146126031876,15139,71613234,55967,-0.032041504979133606,0.7064317464828491,-0.7063909769058228,71613262
02-May-2020 18:46:44.901,0.03068065270781517,15139,71613234,55967,-0.032070085406303406,0.7064310312271118,-0.7063894271850586,71613263
02-May-2020 18:46:45.901,0.03069976344704628,15139,71613234,55967,-0.03209909796714783,0.7064399719238281,-0.7063783407211304,71613264
02-May-2020 18:46:46.901,0.030735813081264496,15139,71613234,55967,-0.03211785852909088,0.7064368724822998,-0.7063790559768677,71613265
02-May-2020 18:46:47.901,0.030767492949962616,15139,71613266,55961,-0.032143451273441315,0.706427812576294,-0.7063851356506348,71613266
02-May-2020 18:46:48.901,0.03078008070588112,15139,71613266,55961,-0.03218091279268265,0.7064282894134521,-0.7063823938369751,71613267
02-May-2020 18:46:49.901,0.030803658068180084,15139,71613266,55961,-0.032203398644924164,0.7064322233200073,-0.7063766717910767,71613268
02-May-2020 18:46:50.901,0.030834469944238663,15139,71613266,55961,-0.03222672641277313,0.7064276933670044,-0.706378698348999,71613269
02-May-2020 18:46:51.901,0.03086155652999878,15139,71613266,55961,-0.032250337302684784,0.7064188718795776,-0.7063853740692139,71613270
02-May-2020 18:46:52.901,0.030874308198690414,15139,71613266,55961,-0.03228399157524109,0.7064211368560791,-0.7063808441162109,71613271
02-May-2020 18:46:53.901,0.030909240245819092,15171,71613266,55961,-0.032304368913173676,0.7064270973205566,-0.7063723802566528,71613272
02-May-2020 18:46:54.901,0.030940674245357513,15171,71613266,55961,-0.03232190012931824,0.7064237594604492,-0.7063738107681274,71613273
02-May-2020 18:46:55.901,0.03095792979001999,15171,71613266,55961,-0.03235587477684021,0.7064193487167358,-0.7063758373260498,71613274
02-May-2020 18:46:56.901,0.030987229198217392,15171,71613266,55961,-0.0323796346783638,0.7064212560653687,-0.7063716650009155,71613275
02-May-2020 18:46:57.901,0.031023293733596802,15171,71613266,55961,-0.032396942377090454,0.7064261436462402,-0.7063645124435425,71613276
02-May-2020 18:46:58.901,0.031048662960529327,15171,71613266,55961,-0.03243374824523926,0.7064230442047119,-0.7063642740249634,71613277
02-May-2020 18:46:59.901,0.03106384351849556,15171,71613266,55961,-0.032459281384944916,0.7064168453216553,-0.7063688039779663,71613278
02-May-2020 18:47:00.901,0.03109319880604744,15171,71613266,55961,-0.0324772372841835,0.7064152956008911,-0.7063682079315186,71613279
02-May-2020 18:47:01.901,0.031118929386138916,15171,71613266,55961,-0.03250541538000107,0.7064181566238403,-0.7063628435134888,71613280
02-May-2020 18:47:02.901,0.031135063618421555,15171,71613266,55961,-0.032541580498218536,0.7064148187637329,-0.7063637971878052,71613281
02-May-2020 18:47:03.901,0.031163226813077927,15171,71613266,55961,-0.03256326913833618,0.7064059972763062,-0.7063705921173096,71613282
02-May-2020 18:47:04.901,0.031191043555736542,15171,71613266,55961,-0.03258144110441208,0.7064065933227539,-0.706368088722229,71613283
02-May-2020 18:47:05.901,0.031220853328704834,15171,71613266,55961,-0.03261921554803848,0.7064177989959717,-0.7063535451889038,71613284
02-May-2020 18:47:06.901,0.031245790421962738,15171,71613266,55961,-0.03264009207487106,0.7064106464385986,-0.7063586711883545,71613285
02-May-2020 18:47:07.901,0.031276635825634,15171,71613266,55961,-0.03265839070081711,0.7064024209976196,-0.7063648700714111,71613286
02-May-2020 18:47:08.901,0.03130225092172623,15171,71613266,55961,-0.03268192708492279,0.7064071893692017,-0.7063580751419067,71613287
02-May-2020 18:47:09.901,0.03132425993680954,15171,71613266,55961,-0.03271835297346115,0.7064149379730225,-0.7063475847244263,71613288
02-May-2020 18:47:10.901,0.031346388161182404,15171,71613266,55961,-0.03273654729127884,0.7064064741134644,-0.7063539028167725,71613289
02-May-2020 18:47:11.901,0.03137623518705368,15171,71613266,55961,-0.032760828733444214,0.7063982486724854,-0.7063596248626709,71613290
02-May-2020 18:47:12.901,0.03139394521713257,15171,71613266,55961,-0.032790474593639374,0.7064039707183838,-0.7063519954681396,71613291
02-May-2020 18:47:13.901,0.0314159020781517,15171,71613266,55961,-0.03281860053539276,0.7064065933227539,-0.706346869468689,71613292
02-May-2020 18:47:14.901,0.03145289421081543,15171,71613266,55961,-0.032841756939888,0.7063943147659302,-0.7063566446304321,71613293
02-May-2020 18:47:15.901,0.031477950513362885,15171,71613266,55961,-0.03286820650100708,0.7063913345336914,-0.7063572406768799,71613294
02-May-2020 18:47:16.901,0.03150015324354172,15171,71613266,55961,-0.03289872407913208,0.7064013481140137,-0.706344723701477,71613295
02-May-2020 18:47:17.901,0.031530991196632385,15171,71613266,55961,-0.03292083740234375,0.7063997983932495,-0.7063436508178711,71613296
02-May-2020 18:47:18.901,0.031560398638248444,15171,71613266,55961,-0.03294302523136139,0.706391453742981,-0.7063497304916382,71613297
02-May-2020 18:47:19.901,0.03157661110162735,15171,71613298,55967,-0.032972127199172974,0.7063913345336914,-0.7063478231430054,71613298
02-May-2020 18:47:20.901,0.031602948904037476,15171,71613298,55967,-0.032997071743011475,0.7063971757888794,-0.7063395977020264,71613299
02-May-2020 18:47:21.901,0.03162462264299393,15171,71613298,55967,-0.033022522926330566,0.7063953876495361,-0.7063392400741577,71613300
02-May-2020 18:47:22.901,0.031658150255680084,15171,71613298,55967,-0.03304442763328552,0.7063844203948975,-0.7063475847244263,71613301
02-May-2020 18:47:23.901,0.03167165815830231,15171,71613298,55967,-0.0330759733915329,0.7063848972320557,-0.7063450813293457,71613302
02-May-2020 18:47:24.901,0.03170226514339447,15171,71613298,55967,-0.03310449421405792,0.706389307975769,-0.7063380479812622,71613303
02-May-2020 18:47:25.901,0.031737588346004486,15203,71613298,55967,-0.03312619775533676,0.7063851356506348,-0.7063394784927368,71613304
02-May-2020 18:47:26.901,0.031758181750774384,15203,71613298,55967,-0.033154405653476715,0.70638108253479,-0.7063413858413696,71613305
02-May-2020 18:47:27.901,0.03178311139345169,15203,71613298,55967,-0.03318415582180023,0.7063829898834229,-0.7063369750976562,71613306
02-May-2020 18:47:28.901,0.03181471675634384,15203,71613298,55967,-0.033194102346897125,0.7063870429992676,-0.7063308954238892,71613307
02-May-2020 18:47:29.901,0.03184030205011368,15203,71613298,55967,-0.03322257101535797,0.7063851356506348,-0.7063302993774414,71613308
02-May-2020 18:47:30.901,0.031859397888183594,15203,71613298,55967,-0.03325487673282623,0.706377387046814,-0.7063359022140503,71613309
02-May-2020 18:47:31.901,0.031887032091617584,15203,71613298,55967,-0.03327460587024689,0.7063778638839722,-0.7063332796096802,71613310
02-May-2020 18:47:32.901,0.03191909193992615,15203,71613298,55967,-0.03330126404762268,0.7063816785812378,-0.7063266038894653,71613311
02-May-2020 18:47:33.901,0.03193651884794235,15203,71613298,55967,-0.03333593159914017,0.7063781023025513,-0.7063277959823608,71613312
02-May-2020 18:47:34.901,0.03196036070585251,15203,71613298,55967,-0.03336174041032791,0.7063697576522827,-0.7063338756561279,71613313
02-May-2020 18:47:35.901,0.031988903880119324,15203,71613298,55967,-0.03338687866926193,0.7063692808151245,-0.7063316106796265,71613314
02-May-2020 18:47:36.901,0.032013729214668274,15203,71613298,55967,-0.033409133553504944,0.7063764333724976,-0.7063226699829102,71613315
02-May-2020 18:47:37.901,0.03203843533992767,15203,71613298,55967,-0.03344397991895676,0.706372857093811,-0.7063231468200684,71613316
02-May-2020 18:47:38.901,0.032067373394966125,15203,71613298,55967,-0.03346036374568939,0.7063647508621216,-0.7063291072845459,71613317
02-May-2020 18:47:39.901,0.03209812939167023,15203,71613298,55967,-0.03348172456026077,0.7063679695129395,-0.7063236236572266,71613318
02-May-2020 18:47:40.901,0.03212079405784607,15203,71613298,55967,-0.03351370990276337,0.706373929977417,-0.7063150405883789,71613319
02-May-2020 18:47:41.901,0.032142914831638336,15203,71613298,55967,-0.033537209033966064,0.7063685655593872,-0.706318736076355,71613320
02-May-2020 18:47:42.901,0.032174766063690186,15203,71613298,55967,-0.03355838358402252,0.7063590288162231,-0.7063255310058594,71613321
02-May-2020 18:47:43.901,0.03219732642173767,15203,71613298,55967,-0.03359576314687729,0.7063666582107544,-0.7063151597976685,71613322
02-May-2020 18:47:44.901,0.03221457451581955,15203,71613298,55967,-0.03362128138542175,0.7063664197921753,-0.7063133716583252,71613323
02-May-2020 18:47:45.901,0.03224825859069824,15203,71613298,55967,-0.03364497423171997,0.706358790397644,-0.7063183784484863,71613324
02-May-2020 18:47:46.901,0.0322757288813591,15203,71613298,55967,-0.03366776555776596,0.7063524723052979,-0.706322431564331,71613325
02-May-2020 18:47:47.901,0.03229420632123947,15203,71613298,55967,-0.03369671851396561,0.7063610553741455,-0.7063115835189819,71613326
02-May-2020 18:47:48.901,0.032326214015483856,15203,71613298,55967,-0.033721089363098145,0.7063620090484619,-0.7063078880310059,71613327
02-May-2020 18:47:49.901,0.03235570341348648,15203,71613298,55967,-0.03374074399471283,0.706352949142456,-0.7063149213790894,71613328
02-May-2020 18:47:50.901,0.0323796272277832,15203,71613298,55967,-0.033768780529499054,0.7063536643981934,-0.706311821937561,71613329
02-May-2020 18:47:51.901,0.032402582466602325,15203,71613330,55961,-0.033794499933719635,0.7063605785369873,-0.7063025236129761,71613330
02-May-2020 18:47:52.901,0.032433681190013885,15203,71613330,55961,-0.0338200107216835,0.7063558101654053,-0.706304669380188,71613331
02-May-2020 18:47:53.901,0.03245852142572403,15203,71613330,55961,-0.03384770452976227,0.7063472270965576,-0.7063107490539551,71613332
02-May-2020 18:47:54.901,0.03247040510177612,15203,71613330,55961,-0.03388461470603943,0.7063479423522949,-0.7063075304031372,71613333
02-May-2020 18:47:55.901,0.03250672668218613,15203,71613330,55961,-0.033899739384651184,0.7063502073287964,-0.7063028812408447,71613334
02-May-2020 18:47:56.901,0.03252967447042465,15203,71613330,55961,-0.03392575681209564,0.7063471078872681,-0.7063037157058716,71613335
02-May-2020 18:47:57.901,0.032546885311603546,15235,71613330,55961,-0.03395466506481171,0.7063449621200562,-0.706303596496582,71613336
02-May-2020 18:47:58.901,0.03258153796195984,15235,71613330,55961,-0.03397584706544876,0.7063448429107666,-0.706301212310791,71613337
02-May-2020 18:47:59.901,0.032608792185783386,15235,71613330,55961,-0.03399351239204407,0.7063479423522949,-0.7062960863113403,71613338
02-May-2020 18:48:00.901,0.03263511508703232,15235,71613330,55961,-0.03402835130691528,0.7063461542129517,-0.7062948942184448,71613339
02-May-2020 18:48:01.901,0.03265989571809769,15235,71613330,55961,-0.034053072333335876,0.7063412666320801,-0.7062975168228149,71613340
02-May-2020 18:48:02.901,0.03268956393003464,15235,71613330,55961,-0.03407572954893112,0.7063404321670532,-0.7062959671020508,71613341
02-May-2020 18:48:03.901,0.032716237008571625,15235,71613330,55961,-0.03410666435956955,0.7063428163528442,-0.7062904834747314,71613342
02-May-2020 18:48:04.901,0.03273468464612961,15235,71613330,55961,-0.03413514792919159,0.7063398361206055,-0.7062911987304688,71613343
02-May-2020 18:48:05.901,0.03275945782661438,15235,71613330,55961,-0.03416129946708679,0.7063324451446533,-0.7062963247299194,71613344
02-May-2020 18:48:06.901,0.03279206156730652,15235,71613330,55961,-0.034185752272605896,0.706332802772522,-0.7062932252883911,71613345
02-May-2020 18:48:07.901,0.032807640731334686,15235,71613330,55961,-0.034212060272693634,0.7063367366790771,-0.7062873840332031,71613346
02-May-2020 18:48:08.901,0.03283481299877167,15235,71613330,55961,-0.03423922508955002,0.7063322067260742,-0.7062894105911255,71613347
02-May-2020 18:48:09.901,0.03286649286746979,15235,71613330,55961,-0.03425692766904831,0.7063261270523071,-0.7062931060791016,71613348
02-May-2020 18:48:10.901,0.03289567679166794,15235,71613330,55961,-0.034286096692085266,0.7063310146331787,-0.7062854766845703,71613349
02-May-2020 18:48:11.901,0.032917290925979614,15235,71613330,55961,-0.03431624919176102,0.706336259841919,-0.7062777280807495,71613350
02-May-2020 18:48:12.901,0.03294578939676285,15235,71613330,55961,-0.0343329980969429,0.7063279151916504,-0.7062841653823853,71613351
02-May-2020 18:48:13.901,0.03297413885593414,15235,71613330,55961,-0.03435558080673218,0.7063220739364624,-0.7062875032424927,71613352
02-May-2020 18:48:14.901,0.032991454005241394,15235,71613330,55961,-0.03438687324523926,0.7063312530517578,-0.7062760591506958,71613353
02-May-2020 18:48:15.901,0.03301667422056198,15235,71613330,55961,-0.03441707044839859,0.7063300609588623,-0.7062742710113525,71613354
02-May-2020 18:48:16.901,0.033048324286937714,15235,71613330,55961,-0.0344415009021759,0.706322193145752,-0.7062793970108032,71613355
02-May-2020 18:48:17.901,0.0330691933631897,15235,71613330,55961,-0.03446831554174423,0.7063179016113281,-0.7062817811965942,71613356
02-May-2020 18:48:18.901,0.03309020400047302,15235,71613330,55961,-0.03450106829404831,0.7063248157501221,-0.7062721252441406,71613357
02-May-2020 18:48:19.901,0.03312288969755173,15235,71613330,55961,-0.034517645835876465,0.7063226699829102,-0.7062721252441406,71613358
02-May-2020 18:48:20.901,0.03315349668264389,15235,71613330,55961,-0.0345429852604866,0.7063146829605103,-0.7062770128250122,71613359
02-May-2020 18:48:21.901,0.03317486494779587,15235,71613330,55961,-0.034572020173072815,0.7063157558441162,-0.7062736749649048,71613360
02-May-2020 18:48:22.901,0.03320355713367462,15235,71613330,55961,-0.034594498574733734,0.7063214778900146,-0.7062655687332153,71613361
02-May-2020 18:48:23.901,0.03323352336883545,15235,71613362,55967,-0.03461184352636337,0.7063155174255371,-0.7062689065933228,71613362
02-May-2020 18:48:24.901,0.033254362642765045,15235,71613362,55967,-0.034644924104213715,0.7063103914260864,-0.7062718868255615,71613363
02-May-2020 18:48:25.901,0.03326959162950516,15235,71613362,55967,-0.03467518091201782,0.7063106298446655,-0.7062691450119019,71613364
02-May-2020 18:48:26.901,0.033311404287815094,15235,71613362,55967,-0.03469330817461014,0.7063108682632446,-0.7062664031982422,71613365
02-May-2020 18:48:27.901,0.03332635015249252,15235,71613362,55967,-0.03472475707530975,0.7063107490539551,-0.7062641382217407,71613366
02-May-2020 18:48:28.901,0.03334319591522217,15235,71613362,55967,-0.03476060926914215,0.7063075304031372,-0.7062643766403198,71613367
02-May-2020 18:48:29.901,0.03338152915239334,15267,71613362,55967,-0.03477165848016739,0.7063060998916626,-0.7062636613845825,71613368
02-May-2020 18:48:30.901,0.033406756818294525,15267,71613362,55967,-0.034799158573150635,0.7063101530075073,-0.7062573432922363,71613369
02-May-2020 18:48:31.901,0.03342922776937485,15267,71613362,55967,-0.03483269363641739,0.7063089609146118,-0.7062555551528931,71613370
02-May-2020 18:48:32.901,0.03345546871423721,15267,71613362,55967,-0.03485041856765747,0.7063027620315552,-0.7062598466873169,71613371
02-May-2020 18:48:33.901,0.03348979353904724,15267,71613362,55967,-0.03486961871385574,0.7063014507293701,-0.7062584161758423,71613372
02-May-2020 18:48:34.901,0.03351019322872162,15267,71613362,55967,-0.0349017009139061,0.7063055038452148,-0.7062519788742065,71613373
02-May-2020 18:48:35.901,0.03353290259838104,15267,71613362,55967,-0.034932687878608704,0.7063060998916626,-0.7062485218048096,71613374
02-May-2020 18:48:36.901,0.033566541969776154,15267,71613362,55967,-0.03495210409164429,0.7062922716140747,-0.7062599658966064,71613375
02-May-2020 18:48:37.901,0.03358948230743408,15267,71613362,55967,-0.03497915714979172,0.7062947750091553,-0.7062550783157349,71613376
02-May-2020 18:48:38.901,0.03360772132873535,15267,71613362,55967,-0.03501556068658829,0.7063006162643433,-0.7062464952468872,71613377
02-May-2020 18:48:39.901,0.033634498715400696,15267,71613362,55967,-0.03503722697496414,0.7062942981719971,-0.7062504291534424,71613378
02-May-2020 18:48:40.901,0.03366788476705551,15267,71613362,55967,-0.03505562245845795,0.7062865495681763,-0.7062557935714722,71613379
02-May-2020 18:48:41.901,0.033689893782138824,15267,71613362,55967,-0.035091012716293335,0.7062937021255493,-0.7062458992004395,71613380
02-May-2020 18:48:42.901,0.033711060881614685,15267,71613362,55967,-0.0351158082485199,0.7062975168228149,-0.7062398195266724,71613381
02-May-2020 18:48:43.901,0.0337446928024292,15267,71613362,55967,-0.03512820601463318,0.7062892913818359,-0.7062458992004395,71613382
02-May-2020 18:48:44.901,0.03377165645360947,15267,71613362,55967,-0.0351560041308403,0.7062857151031494,-0.7062467336654663,71613383
02-May-2020 18:48:45.901,0.03378772735595703,15267,71613362,55967,-0.035192035138607025,0.7062932252883911,-0.7062366008758545,71613384
02-May-2020 18:48:46.901,0.033819228410720825,15267,71613362,55967,-0.03521132469177246,0.7062937021255493,-0.7062338590621948,71613385
02-May-2020 18:48:47.901,0.03384985774755478,15267,71613362,55967,-0.03523524850606918,0.7062809467315674,-0.7062437534332275,71613386
02-May-2020 18:48:48.901,0.033865295350551605,15267,71613362,55967,-0.03526919335126877,0.7062796354293823,-0.7062429189682007,71613387
02-May-2020 18:48:49.901,0.03389185667037964,15267,71613362,55967,-0.03529823571443558,0.7062860727310181,-0.7062332630157471,71613388
02-May-2020 18:48:50.901,0.03392510116100311,15267,71613362,55967,-0.035319067537784576,0.7062814235687256,-0.7062357664108276,71613389
02-May-2020 18:48:51.901,0.0339510515332222,15267,71613362,55967,-0.03534357249736786,0.7062766551971436,-0.7062376737594604,71613390
02-May-2020 18:48:52.901,0.033972159028053284,15267,71613362,55967,-0.035376906394958496,0.7062782049179077,-0.7062335014343262,71613391
02-May-2020 18:48:53.901,0.03400178998708725,15267,71613362,55967,-0.03539901226758957,0.7062793970108032,-0.7062298059463501,71613392
02-May-2020 18:48:54.901,0.034033969044685364,15267,71613362,55967,-0.03541586548089981,0.7062766551971436,-0.7062301635742188,71613393
02-May-2020 18:48:55.901,0.034051328897476196,15267,71613394,55967,-0.03544866293668747,0.7062746286392212,-0.706229567527771,71613394
02-May-2020 18:48:56.901,0.03407798707485199,15267,71613394,55967,-0.035476185381412506,0.7062712907791138,-0.7062302827835083,71613395
02-May-2020 18:48:57.901,0.034099847078323364,15267,71613394,55967,-0.035496607422828674,0.7062748670578003,-0.706224799156189,71613396
02-May-2020 18:48:58.901,0.03413230925798416,15267,71613394,55967,-0.035516344010829926,0.7062734365463257,-0.7062236070632935,71613397
02-May-2020 18:48:59.901,0.03414542227983475,15267,71613394,55967,-0.0355495810508728,0.7062691450119019,-0.7062251567840576,71613398
02-May-2020 18:49:00.901,0.03418014943599701,15267,71613394,55967,-0.03558813035488129,0.7062687873840332,-0.7062225341796875,71613399
02-May-2020 18:49:01.901,0.03420628607273102,15299,71613394,55967,-0.03559909015893936,0.7062702178955078,-0.706218957901001,71613400
02-May-2020 18:49:02.901,0.03422752767801285,15299,71613394,55967,-0.035628460347652435,0.7062687873840332,-0.706217885017395,71613401
02-May-2020 18:49:03.901,0.03425358235836029,15299,71613394,55967,-0.035660915076732635,0.7062608003616333,-0.7062228918075562,71613402
02-May-2020 18:49:04.901,0.03428672254085541,15299,71613394,55967,-0.035674527287483215,0.7062603235244751,-0.706221342086792,71613403
02-May-2020 18:49:05.901,0.034314319491386414,15299,71613394,55967,-0.03570905327796936,0.7062664031982422,-0.706212043762207,71613404
02-May-2020 18:49:06.901,0.034331440925598145,15299,71613394,55967,-0.035736605525016785,0.7062649726867676,-0.7062112092971802,71613405
02-May-2020 18:49:07.901,0.03435833752155304,15299,71613394,55967,-0.03575117141008377,0.7062543630599976,-0.7062199115753174,71613406
02-May-2020 18:49:08.901,0.03438381850719452,15299,71613394,55967,-0.03577658534049988,0.7062557935714722,-0.7062159776687622,71613407
02-May-2020 18:49:09.901,0.03440359979867935,15299,71613394,55967,-0.03581053763628006,0.7062615156173706,-0.7062075138092041,71613408
02-May-2020 18:49:10.901,0.034429989755153656,15299,71613394,55967,-0.03583332151174545,0.7062563896179199,-0.7062103748321533,71613409
02-May-2020 18:49:11.901,0.034463703632354736,15299,71613394,55967,-0.035856910049915314,0.7062450647354126,-0.7062188386917114,71613410
02-May-2020 18:49:12.901,0.034485504031181335,15299,71613394,55967,-0.03588349372148514,0.7062497138977051,-0.7062113285064697,71613411
02-May-2020 18:49:13.901,0.034509703516960144,15299,71613394,55967,-0.035914987325668335,0.7062574625015259,-0.7062009572982788,71613412
02-May-2020 18:49:14.901,0.034540340304374695,15299,71613394,55967,-0.03593531996011734,0.7062479257583618,-0.7062079906463623,71613413
02-May-2020 18:49:15.901,0.03457106649875641,15299,71613394,55967,-0.0359577015042305,0.7062422037124634,-0.7062110900878906,71613414
02-May-2020 18:49:16.901,0.0345894917845726,15299,71613394,55967,-0.03598899394273758,0.7062491178512573,-0.7062016725540161,71613415
02-May-2020 18:49:17.901,0.03461436182260513,15299,71613394,55967,-0.03601238131523132,0.7062501907348633,-0.7061983346939087,71613416
02-May-2020 18:49:18.901,0.03464479744434357,15299,71613394,55967,-0.03603242337703705,0.7062418460845947,-0.7062039375305176,71613417
02-May-2020 18:49:19.901,0.034669145941734314,15299,71613394,55967,-0.0360611230134964,0.7062371969223022,-0.7062057256698608,71613418
02-May-2020 18:49:20.901,0.034690335392951965,15299,71613394,55967,-0.036092087626457214,0.7062432765960693,-0.7061972618103027,71613419
02-May-2020 18:49:21.901,0.034723132848739624,15299,71613394,55967,-0.036125242710113525,0.7062443494796753,-0.7061929702758789,71613420
02-May-2020 18:49:22.901,0.034744344651699066,15299,71613394,55967,-0.03613796830177307,0.7062333822250366,-0.7062019109725952,71613421
02-May-2020 18:49:23.901,0.03476583957672119,15299,71613394,55967,-0.036169178783893585,0.7062326669692993,-0.7062000036239624,71613422
02-May-2020 18:49:24.901,0.034792460501194,15299,71613394,55967,-0.03619680553674698,0.7062373161315918,-0.7061926126480103,71613423
02-May-2020 18:49:25.901,0.03482277691364288,15299,71613394,55967,-0.03622061014175415,0.706238865852356,-0.7061883211135864,71613424
02-May-2020 18:49:26.901,0.034848928451538086,15299,71613394,55967,-0.036240458488464355,0.7062313556671143,-0.7061936855316162,71613425
02-May-2020 18:49:27.901,0.03487089276313782,15299,71613426,55967,-0.03627150505781174,0.7062292098999023,-0.7061930894851685,71613426
02-May-2020 18:49:28.901,0.03490050137042999,15299,71613426,55967,-0.036291249096393585,0.7062326669692993,-0.70618736743927,71613427
02-May-2020 18:49:29.901,0.03493022173643112,15299,71613426,55967,-0.036320462822914124,0.706233024597168,-0.7061837911605835,71613428
02-May-2020 18:49:30.901,0.03494161367416382,15299,71613426,55967,-0.03635457158088684,0.7062278985977173,-0.7061868906021118,71613429
02-May-2020 18:49:31.901,0.03498057276010513,15299,71613426,55967,-0.036371514201164246,0.7062209844589233,-0.706190824508667,71613430
02-May-2020 18:49:32.901,0.035003356635570526,15299,71613426,55967,-0.03639926016330719,0.7062249183654785,-0.7061842679977417,71613431
02-May-2020 18:49:33.901,0.035021230578422546,15331,71613426,55967,-0.03643195331096649,0.7062300443649292,-0.7061766386032104,71613432
02-May-2020 18:49:34.901,0.03505544364452362,15331,71613426,55967,-0.03644900023937225,0.7062208652496338,-0.7061834335327148,71613433
02-May-2020 18:49:35.901,0.03508198261260986,15331,71613426,55967,-0.036473214626312256,0.706215500831604,-0.7061859369277954,71613434
02-May-2020 18:49:36.902,0.035105690360069275,15331,71613426,55967,-0.03650452196598053,0.7062233686447144,-0.7061754465103149,71613435
02-May-2020 18:49:37.902,0.03512860834598541,15331,71613426,55967,-0.03652910143136978,0.7062245607376099,-0.7061718702316284,71613436
02-May-2020 18:49:38.902,0.035162553191185,15331,71613426,55967,-0.0365486666560173,0.7062132358551025,-0.7061805725097656,71613437
02-May-2020 18:49:39.902,0.03518445044755936,15331,71613426,55967,-0.036574944853782654,0.7062122821807861,-0.7061790227890015,71613438
02-May-2020 18:49:40.902,0.0352034717798233,15331,71613426,55967,-0.036611080169677734,0.7062191963195801,-0.7061694860458374,71613439
02-May-2020 18:49:41.902,0.03523225337266922,15331,71613426,55967,-0.03663384169340134,0.7062146663665771,-0.7061712741851807,71613440
02-May-2020 18:49:42.902,0.03526026010513306,15331,71613426,55967,-0.0366516038775444,0.7062066793441772,-0.7061768770217896,71613441
02-May-2020 18:49:43.902,0.035279400646686554,15331,71613426,55967,-0.036684297025203705,0.7062103748321533,-0.7061706781387329,71613442
02-May-2020 18:49:44.902,0.03530564904212952,15331,71613426,55967,-0.03671330213546753,0.7062169313430786,-0.7061611413955688,71613443
02-May-2020 18:49:45.902,0.03533954173326492,15331,71613426,55967,-0.03672977536916733,0.7062109708786011,-0.7061645984649658,71613444
02-May-2020 18:49:46.902,0.03536401689052582,15331,71613426,55967,-0.03675974905490875,0.7062036991119385,-0.7061691284179688,71613445
02-May-2020 18:49:47.902,0.03538522869348526,15331,71613426,55967,-0.036791376769542694,0.7062081098556519,-0.7061619758605957,71613446
02-May-2020 18:49:48.902,0.03541293740272522,15331,71613426,55967,-0.0368090495467186,0.706208348274231,-0.7061595916748047,71613447
02-May-2020 18:49:49.902,0.03544627130031586,15331,71613426,55967,-0.036835625767707825,0.7062007188796997,-0.7061638832092285,71613448
02-May-2020 18:49:50.902,0.03546285629272461,15331,71613426,55967,-0.03686613589525223,0.7061972618103027,-0.7061647176742554,71613449
02-May-2020 18:49:51.902,0.03549027442932129,15331,71613426,55967,-0.036894023418426514,0.706200122833252,-0.7061593532562256,71613450
02-May-2020 18:49:52.902,0.03551957756280899,15331,71613426,55967,-0.036910928785800934,0.7061998844146729,-0.7061570882797241,71613451
02-May-2020 18:49:53.902,0.03553968667984009,15331,71613426,55967,-0.03693992644548416,0.706196665763855,-0.7061578035354614,71613452
02-May-2020 18:49:54.902,0.0355614572763443,15331,71613426,55967,-0.03696882724761963,0.7061953544616699,-0.7061564922332764,71613453
02-May-2020 18:49:55.902,0.03559092432260513,15331,71613426,55967,-0.036986932158470154,0.7061960697174072,-0.7061535120010376,71613454
02-May-2020 18:49:56.902,0.035621948540210724,15331,71613426,55967,-0.03701154887676239,0.7061980962753296,-0.7061485052108765,71613455
02-May-2020 18:49:57.902,0.035647422075271606,15331,71613426,55967,-0.03704575449228287,0.7061957120895386,-0.7061479091644287,71613456
02-May-2020 18:49:58.902,0.035670965909957886,15331,71613426,55967,-0.03707180172204971,0.7061915397644043,-0.7061494588851929,71613457
02-May-2020 18:49:59.902,0.03570234030485153,15331,71613458,55961,-0.03709384799003601,0.7061929702758789,-0.7061450481414795,71613458
02-May-2020 18:50:00.902,0.03572522848844528,15331,71613458,55961,-0.037121549248695374,0.7061923742294312,-0.7061430215835571,71613459
02-May-2020 18:50:01.902,0.03573811054229736,15331,71613458,55961,-0.03715059906244278,0.7061868906021118,-0.7061463594436646,71613460
02-May-2020 18:50:02.902,0.03577883541584015,15331,71613458,55961,-0.03716496378183365,0.7061814069747925,-0.7061492204666138,71613461
02-May-2020 18:50:03.902,0.03579428791999817,15331,71613458,55961,-0.037192948162555695,0.7061858177185059,-0.7061425447463989,71613462
02-May-2020 18:50:04.902,0.035815492272377014,15331,71613458,55961,-0.037231191992759705,0.7061883211135864,-0.7061368227005005,71613463
02-May-2020 18:50:05.902,0.035853154957294464,15363,71613458,55961,-0.03725045919418335,0.7061800956726074,-0.7061420679092407,71613464
02-May-2020 18:50:06.902,0.03587925434112549,15363,71613458,55961,-0.03726950287818909,0.7061762809753418,-0.7061436176300049,71613465
02-May-2020 18:50:07.902,0.03590396046638489,15363,71613458,55961,-0.03731179237365723,0.7061847448348999,-0.7061319351196289,71613466
02-May-2020 18:50:08.902,0.03592894226312637,15363,71613458,55961,-0.037330321967601776,0.7061852216720581,-0.7061291933059692,71613467
02-May-2020 18:50:09.902,0.03596150130033493,15363,71613458,55961,-0.03734643757343292,0.7061759233474731,-0.7061359882354736,71613468
02-May-2020 18:50:10.902,0.035980768501758575,15363,71613458,55961,-0.03737863898277283,0.7061762809753418,-0.7061330080032349,71613469
02-May-2020 18:50:11.902,0.03600079566240311,15363,71613458,55961,-0.037403687834739685,0.7061806917190552,-0.70612633228302,71613470
02-May-2020 18:50:12.902,0.03603028506040573,15363,71613458,55961,-0.03742554783821106,0.7061755657196045,-0.7061283588409424,71613471
02-May-2020 18:50:13.902,0.036058202385902405,15363,71613458,55961,-0.03744898736476898,0.7061660289764404,-0.7061352729797363,71613472
02-May-2020 18:50:14.902,0.03607557713985443,15363,71613458,55961,-0.037485286593437195,0.7061717510223389,-0.7061269283294678,71613473
02-May-2020 18:50:15.902,0.03610740602016449,15363,71613458,55961,-0.037512995302677155,0.7061752080917358,-0.7061201333999634,71613474
02-May-2020 18:50:16.902,0.036139629781246185,15363,71613458,55961,-0.037529028952121735,0.7061681747436523,-0.7061247825622559,71613475
02-May-2020 18:50:17.902,0.0361628532409668,15363,71613458,55961,-0.03756102919578552,0.7061657905578613,-0.7061244249343872,71613476
02-May-2020 18:50:18.902,0.03618677705526352,15363,71613458,55961,-0.03759892284870148,0.7061703205108643,-0.706116795539856,71613477
02-May-2020 18:50:19.902,0.036215007305145264,15363,71613458,55961,-0.03760649263858795,0.7061679363250732,-0.7061169147491455,71613478
02-May-2020 18:50:20.902,0.036244504153728485,15363,71613458,55961,-0.03763408213853836,0.7061638832092285,-0.7061182260513306,71613479
02-May-2020 18:50:21.902,0.036259643733501434,15363,71613458,55961,-0.03766617178916931,0.7061614990234375,-0.7061177492141724,71613480
02-May-2020 18:50:22.902,0.036287352442741394,15363,71613458,55961,-0.0376867949962616,0.7061618566513062,-0.7061151266098022,71613481
02-May-2020 18:50:23.902,0.036319077014923096,15363,71613458,55961,-0.037707142531871796,0.706162691116333,-0.7061115503311157,71613482
02-May-2020 18:50:24.902,0.03633807599544525,15363,71613458,55961,-0.037740856409072876,0.7061581611633301,-0.7061134576797485,71613483
02-May-2020 18:50:25.902,0.03636413812637329,15363,71613458,55961,-0.03777255862951279,0.7061557769775391,-0.7061123847961426,71613484
02-May-2020 18:50:26.902,0.0363936722278595,15363,71613458,55961,-0.03778601437807083,0.7061548233032227,-0.7061115503311157,71613485
02-May-2020 18:50:27.902,0.03641898185014725,15363,71613458,55961,-0.03781326115131378,0.7061574459075928,-0.7061060667037964,71613486
02-May-2020 18:50:28.902,0.036438897252082825,15363,71613458,55961,-0.037854209542274475,0.7061586380004883,-0.7061012983322144,71613487
02-May-2020 18:50:29.902,0.0364704504609108,15363,71613458,55961,-0.037869371473789215,0.7061508893966675,-0.7061070203781128,71613488
02-May-2020 18:50:30.902,0.03650246560573578,15363,71613458,55961,-0.03788911551237106,0.706151008605957,-0.7061042785644531,71613489
02-May-2020 18:50:31.902,0.036514103412628174,15363,71613490,55967,-0.037927307188510895,0.7061561346054077,-0.7060961723327637,71613490
02-May-2020 18:50:32.902,0.03654925525188446,15363,71613490,55967,-0.03794267773628235,0.7061468362808228,-0.7061032056808472,71613491
02-May-2020 18:50:33.902,0.03657747060060501,15363,71613490,55967,-0.03796657919883728,0.7061412334442139,-0.7061058282852173,71613492
02-May-2020 18:50:34.902,0.03659394383430481,15363,71613490,55967,-0.03799981623888016,0.7061501741409302,-0.7060943841934204,71613493
02-May-2020 18:50:35.902,0.036622531712055206,15363,71613490,55967,-0.038024865090847015,0.7061504125595093,-0.706091046333313,71613494
02-May-2020 18:50:36.902,0.03665407747030258,15363,71613490,55967,-0.038047172129154205,0.7061395645141602,-0.7060993909835815,71613495
02-May-2020 18:50:37.902,0.03667604923248291,15395,71613490,55967,-0.038075633347034454,0.7061372995376587,-0.7060986757278442,71613496
02-May-2020 18:50:38.902,0.036699093878269196,15395,71613490,55967,-0.03810460865497589,0.7061452865600586,-0.7060879468917847,71613497
02-May-2020 18:50:39.902,0.03672928363084793,15395,71613490,55967,-0.03812660276889801,0.7061431407928467,-0.7060874700546265,71613498
02-May-2020 18:50:40.902,0.03675980865955353,15395,71613490,55967,-0.03814628720283508,0.7061338424682617,-0.7060941457748413,71613499
02-May-2020 18:50:41.902,0.03677899390459061,15395,71613490,55967,-0.03817681223154068,0.7061349153518677,-0.7060904502868652,71613500
02-May-2020 18:50:42.902,0.03680019825696945,15395,71613490,55967,-0.0382096990942955,0.7061436176300049,-0.7060787677764893,71613501
02-May-2020 18:50:43.902,0.03683393448591232,15395,71613490,55967,-0.03822027146816254,0.706135630607605,-0.7060844898223877,71613502
02-May-2020 18:50:44.902,0.03685653209686279,15395,71613490,55967,-0.03825341910123825,0.7061299085617065,-0.7060872316360474,71613503
02-May-2020 18:50:45.902,0.036876924335956573,15395,71613490,55967,-0.03828415274620056,0.7061333656311035,-0.7060810327529907,71613504
02-May-2020 18:50:46.902,0.0369095653295517,15395,71613490,55967,-0.0383070632815361,0.7061338424682617,-0.7060775756835938,71613505
02-May-2020 18:50:47.902,0.036939606070518494,15395,71613490,55967,-0.038327328860759735,0.7061302661895752,-0.7060785293579102,71613506
02-May-2020 18:50:48.902,0.036961935460567474,15395,71613490,55967,-0.03836003690958023,0.706127405166626,-0.7060785293579102,71613507
02-May-2020 18:50:49.902,0.03698351979255676,15395,71613490,55967,-0.03838364779949188,0.7061280012130737,-0.7060754299163818,71613508
02-May-2020 18:50:50.902,0.037013374269008636,15395,71613490,55967,-0.03840725123882294,0.7061285972595215,-0.7060717344284058,71613509
02-May-2020 18:50:51.902,0.037035584449768066,15395,71613490,55967,-0.03843509405851364,0.7061237096786499,-0.7060738801956177,71613510
02-May-2020 18:50:52.902,0.037060655653476715,15395,71613490,55967,-0.038459889590740204,0.7061198949813843,-0.7060750722885132,71613511
02-May-2020 18:50:53.902,0.03709236532449722,15395,71613490,55967,-0.038485631346702576,0.7061203718185425,-0.7060717344284058,71613512
02-May-2020 18:50:54.902,0.037118442356586456,15395,71613490,55967,-0.03850875794887543,0.7061234712600708,-0.7060661315917969,71613513
02-May-2020 18:50:55.902,0.03713776916265488,15395,71613490,55967,-0.038536421954631805,0.7061225175857544,-0.7060644626617432,71613514
02-May-2020 18:50:56.902,0.03716537356376648,15395,71613490,55967,-0.03856327384710312,0.7061152458190918,-0.706068754196167,71613515
02-May-2020 18:50:57.902,0.03718940168619156,15395,71613490,55967,-0.038588471710681915,0.7061160802841187,-0.70606529712677,71613516
02-May-2020 18:50:58.902,0.03722158074378967,15395,71613490,55967,-0.03861413896083832,0.7061190605163574,-0.7060592174530029,71613517
02-May-2020 18:50:59.902,0.03723935782909393,15395,71613490,55967,-0.038643255829811096,0.7061144113540649,-0.7060613632202148,71613518
02-May-2020 18:51:00.902,0.037268541753292084,15395,71613490,55967,-0.03866899758577347,0.7061092853546143,-0.7060636281967163,71613519
02-May-2020 18:51:01.902,0.03730066865682602,15395,71613490,55967,-0.038686603307724,0.7061108350753784,-0.706059455871582,71613520
02-May-2020 18:51:02.902,0.03731813281774521,15395,71613490,55967,-0.03871332108974457,0.7061144113540649,-0.7060532569885254,71613521
02-May-2020 18:51:03.902,0.03734537959098816,15395,71613522,55967,-0.03874164819717407,0.7061090469360352,-0.7060556411743164,71613522
02-May-2020 18:51:04.902,0.03737606853246689,15395,71613522,55967,-0.03876248747110367,0.7061029672622681,-0.7060589790344238,71613523
02-May-2020 18:51:05.902,0.037397876381874084,15395,71613522,55967,-0.038790009915828705,0.7061086893081665,-0.7060507535934448,71613524
02-May-2020 18:51:06.902,0.037420906126499176,15395,71613522,55967,-0.038823336362838745,0.7061097621917725,-0.706046462059021,71613525
02-May-2020 18:51:07.902,0.037452250719070435,15395,71613522,55967,-0.038843050599098206,0.7061001062393188,-0.7060534954071045,71613526
02-May-2020 18:51:08.902,0.03747762739658356,15395,71613522,55967,-0.038868650794029236,0.7060977220535278,-0.7060531377792358,71613527
02-May-2020 18:51:09.902,0.03749726712703705,15427,71613522,55967,-0.03889770060777664,0.7061046361923218,-0.7060436010360718,71613528
02-May-2020 18:51:10.902,0.037521012127399445,15427,71613522,55967,-0.03892010450363159,0.7061042785644531,-0.7060413360595703,71613529
02-May-2020 18:51:11.902,0.037556372582912445,15427,71613522,55967,-0.038944490253925323,0.7060941457748413,-0.7060484886169434,71613530
02-May-2020 18:51:12.902,0.0375787615776062,15427,71613522,55967,-0.038969285786151886,0.7060949802398682,-0.7060450315475464,71613531
02-May-2020 18:51:13.902,0.037595994770526886,15427,71613522,55967,-0.03900130093097687,0.7060990333557129,-0.7060379981994629,71613532
02-May-2020 18:51:14.902,0.03762844204902649,15427,71613522,55967,-0.03902376443147659,0.7060971260070801,-0.706037163734436,71613533
02-May-2020 18:51:15.902,0.03765646368265152,15427,71613522,55967,-0.03904614597558975,0.7060865163803101,-0.7060450315475464,71613534
02-May-2020 18:51:16.902,0.03767762333154678,15427,71613522,55967,-0.0390804260969162,0.7060889005661011,-0.706039547920227,71613535
02-May-2020 18:51:17.902,0.0377042293548584,15427,71613522,55967,-0.039108239114284515,0.7060935497283936,-0.7060319185256958,71613536
02-May-2020 18:51:18.902,0.03773542493581772,15427,71613522,55967,-0.03912577033042908,0.706088662147522,-0.7060343027114868,71613537
02-May-2020 18:51:19.902,0.03776092082262039,15427,71613522,55967,-0.03914900869131088,0.7060842514038086,-0.706035852432251,71613538
02-May-2020 18:51:20.902,0.037778884172439575,15427,71613522,55967,-0.03919277340173721,0.7060891389846802,-0.7060275077819824,71613539
02-May-2020 18:51:21.902,0.03781210631132126,15427,71613522,55967,-0.03920183330774307,0.7060898542404175,-0.7060246467590332,71613540
02-May-2020 18:51:22.902,0.03784012049436569,15427,71613522,55967,-0.039227575063705444,0.7060847282409668,-0.706026554107666,71613541
02-May-2020 18:51:23.902,0.03786329925060272,15427,71613522,55967,-0.0392569825053215,0.7060799598693848,-0.7060288190841675,71613542
02-May-2020 18:51:24.902,0.03788887709379196,15427,71613522,55967,-0.03928738832473755,0.7060810327529907,-0.7060246467590332,71613543
02-May-2020 18:51:25.902,0.03791734576225281,15427,71613522,55967,-0.039305880665779114,0.7060798406600952,-0.7060233354568481,71613544
02-May-2020 18:51:26.902,0.03794104605913162,15427,71613522,55967,-0.03933887928724289,0.7060774564743042,-0.7060226202011108,71613545
02-May-2020 18:51:27.902,0.037960685789585114,15427,71613522,55967,-0.03936445713043213,0.7060730457305908,-0.7060246467590332,71613546
02-May-2020 18:51:28.902,0.037988439202308655,15427,71613522,55967,-0.039385661482810974,0.7060736417770386,-0.7060211896896362,71613547
02-May-2020 18:51:29.902,0.038008563220500946,15427,71613522,55967,-0.03941400349140167,0.7060778141021729,-0.7060140371322632,71613548
02-May-2020 18:51:30.902,0.03803755342960358,15427,71613522,55967,-0.03942950814962387,0.7060723304748535,-0.7060174942016602,71613549
02-May-2020 18:51:31.902,0.03805888444185257,15427,71613522,55967,-0.03945942968130112,0.7060683965682983,-0.7060184478759766,71613550
02-May-2020 18:51:32.902,0.03808998316526413,15427,71613522,55967,-0.03948882222175598,0.7060725688934326,-0.7060109376907349,71613551
02-May-2020 18:51:33.902,0.038121551275253296,15427,71613522,55967,-0.039512328803539276,0.7060765027999878,-0.70600426197052,71613552
02-May-2020 18:51:34.902,0.03814413398504257,15427,71613522,55967,-0.039537496864795685,0.7060658931732178,-0.7060121297836304,71613553
02-May-2020 18:51:35.902,0.03816824406385422,15427,71613554,55967,-0.03956935554742813,0.7060641050338745,-0.7060104608535767,71613554
02-May-2020 18:51:36.902,0.03819870203733444,15427,71613554,55967,-0.03958863019943237,0.7060668468475342,-0.7060054540634155,71613555
02-May-2020 18:51:37.902,0.03822433948516846,15427,71613554,55967,-0.039614155888557434,0.7060657739639282,-0.7060035467147827,71613556
02-May-2020 18:51:38.902,0.03824456036090851,15427,71613554,55967,-0.03964565694332123,0.7060587406158447,-0.706007719039917,71613557
02-May-2020 18:51:39.902,0.03826681524515152,15427,71613554,55967,-0.039672188460826874,0.7060571908950806,-0.706006646156311,71613558
02-May-2020 18:51:40.902,0.038295961916446686,15427,71613554,55967,-0.039690688252449036,0.7060575485229492,-0.7060036659240723,71613559
02-May-2020 18:51:41.902,0.03832251578569412,15459,71613554,55967,-0.03971493989229202,0.7060588598251343,-0.7059996128082275,71613560
02-May-2020 18:51:42.902,0.03834278881549835,15459,71613554,55967,-0.03974723070859909,0.7060562372207642,-0.7059991359710693,71613561
02-May-2020 18:51:43.902,0.038369566202163696,15459,71613554,55967,-0.039774537086486816,0.7060556411743164,-0.7059967517852783,71613562
02-May-2020 18:51:44.902,0.03840291500091553,15459,71613554,55967,-0.039786048233509064,0.7060556411743164,-0.7059942483901978,71613563
02-May-2020 18:51:45.902,0.03842724859714508,15459,71613554,55967,-0.0398210808634758,0.7060568332672119,-0.7059898376464844,71613564
02-May-2020 18:51:46.902,0.03844841569662094,15459,71613554,55967,-0.0398491770029068,0.7060508728027344,-0.7059931755065918,71613565
02-May-2020 18:51:47.902,0.038482069969177246,15459,71613554,55967,-0.03986722230911255,0.7060468196868896,-0.7059942483901978,71613566
02-May-2020 18:51:48.902,0.03850653022527695,15459,71613554,55967,-0.039898574352264404,0.7060492038726807,-0.705988883972168,71613567
02-May-2020 18:51:49.902,0.03852200508117676,15459,71613554,55967,-0.039927057921886444,0.706049919128418,-0.7059857845306396,71613568
02-May-2020 18:51:50.902,0.03855085372924805,15459,71613554,55967,-0.03994926065206528,0.7060412168502808,-0.705991268157959,71613569
02-May-2020 18:51:51.902,0.03858303278684616,15459,71613554,55967,-0.03997097909450531,0.7060390710830688,-0.7059910297393799,71613570
02-May-2020 18:51:52.902,0.038598865270614624,15459,71613554,55967,-0.04000810533761978,0.7060482501983643,-0.7059783935546875,71613571
02-May-2020 18:51:53.902,0.038631588220596313,15459,71613554,55967,-0.040031544864177704,0.7060428857803345,-0.7059805393218994,71613572
02-May-2020 18:51:54.902,0.038661204278469086,15459,71613554,55967,-0.04005083441734314,0.7060340642929077,-0.705986738204956,71613573
02-May-2020 18:51:55.902,0.038687221705913544,15459,71613554,55967,-0.040078334510326385,0.7060363292694092,-0.7059817314147949,71613574
02-May-2020 18:51:56.902,0.038710229098796844,15459,71613554,55967,-0.04010815918445587,0.7060407400131226,-0.7059742212295532,71613575
02-May-2020 18:51:57.902,0.03873913735151291,15459,71613554,55967,-0.040127865970134735,0.7060360908508301,-0.705976128578186,71613576
02-May-2020 18:51:58.902,0.03876630216836929,15459,71613554,55967,-0.040148138999938965,0.7060321569442749,-0.7059775590896606,71613577
02-May-2020 18:51:59.902,0.03877975791692734,15459,71613554,55967,-0.040181346237659454,0.7060337066650391,-0.7059733867645264,71613578
02-May-2020 18:52:00.902,0.03881072252988815,15459,71613554,55967,-0.04020048677921295,0.7060346603393555,-0.7059695720672607,71613579
02-May-2020 18:52:01.902,0.03883243352174759,15459,71613554,55967,-0.04023386538028717,0.7060297727584839,-0.7059712409973145,71613580
02-May-2020 18:52:02.902,0.03886406868696213,15459,71613554,55967,-0.040259137749671936,0.7060229778289795,-0.705974817276001,71613581
02-May-2020 18:52:03.902,0.03888484835624695,15459,71613554,55967,-0.040285415947437286,0.7060246467590332,-0.7059706449508667,71613582
02-May-2020 18:52:04.902,0.03891453891992569,15459,71613554,55967,-0.04031265527009964,0.7060257196426392,-0.7059664726257324,71613583
02-May-2020 18:52:05.902,0.03894214332103729,15459,71613554,55967,-0.040332525968551636,0.7060250043869019,-0.7059643268585205,71613584
02-May-2020 18:52:06.902,0.03896414488554001,15459,71613554,55967,-0.04036049544811249,0.7060214281082153,-0.7059652805328369,71613585
02-May-2020 18:52:07.902,0.03899354487657547,15459,71613586,55967,-0.04038718342781067,0.7060216665267944,-0.7059618234634399,71613586
02-May-2020 18:52:08.902,0.03902366757392883,15459,71613586,55967,-0.040408626198768616,0.7060225009918213,-0.7059581279754639,71613587
02-May-2020 18:52:09.902,0.03904469311237335,15459,71613586,55967,-0.04043851047754288,0.7060190439224243,-0.7059586048126221,71613588
02-May-2020 18:52:10.902,0.039069369435310364,15459,71613586,55967,-0.04046838730573654,0.7060141563415527,-0.7059605121612549,71613589
02-May-2020 18:52:11.902,0.03909703344106674,15459,71613586,55967,-0.04049225151538849,0.7060122489929199,-0.705959677696228,71613590
02-May-2020 18:52:12.902,0.0391189306974411,15459,71613586,55967,-0.040520332753658295,0.7060128450393677,-0.7059558629989624,71613591
02-May-2020 18:52:13.902,0.039141468703746796,15491,71613586,55967,-0.040544308722019196,0.7060104608535767,-0.7059557437896729,71613592
02-May-2020 18:52:14.902,0.03917164355516434,15491,71613586,55967,-0.040568605065345764,0.7060081958770752,-0.7059550285339355,71613593
02-May-2020 18:52:15.902,0.039201267063617706,15491,71613586,55967,-0.04059118777513504,0.7060096263885498,-0.7059507369995117,71613594
02-May-2020 18:52:16.902,0.03922700881958008,15491,71613586,55967,-0.04061979800462723,0.7060110569000244,-0.7059463262557983,71613595
02-May-2020 18:52:17.902,0.03925396502017975,15491,71613586,55967,-0.04064752906560898,0.7060084342956543,-0.7059457302093506,71613596
02-May-2020 18:52:18.902,0.0392833948135376,15491,71613586,55967,-0.040667951107025146,0.7060052156448364,-0.7059462070465088,71613597
02-May-2020 18:52:19.902,0.03930668532848358,15491,71613586,55967,-0.040690042078495026,0.706002950668335,-0.705945611000061,71613598
02-May-2020 18:52:20.902,0.039328306913375854,15491,71613586,55967,-0.04072543978691101,0.7060036659240723,-0.7059416770935059,71613599
02-May-2020 18:52:21.902,0.039351001381874084,15491,71613586,55967,-0.04075096547603607,0.7059987783432007,-0.7059438228607178,71613600
02-May-2020 18:52:22.902,0.03938104957342148,15491,71613586,55967,-0.04077506810426712,0.7059944868087769,-0.7059451341629028,71613601
02-May-2020 18:52:23.902,0.03940528631210327,15491,71613586,55967,-0.04080107808113098,0.7059946060180664,-0.7059422731399536,71613602
02-May-2020 18:52:24.902,0.039428502321243286,15491,71613586,55967,-0.040828123688697815,0.7059954404830933,-0.7059382200241089,71613603
02-May-2020 18:52:25.902,0.0394621267914772,15491,71613586,55967,-0.040853649377822876,0.7059932947158813,-0.7059371471405029,71613604
02-May-2020 18:52:26.902,0.039488330483436584,15491,71613586,55967,-0.04087061434984207,0.7059904336929321,-0.705937385559082,71613605
02-May-2020 18:52:27.902,0.03951265662908554,15491,71613586,55967,-0.04090191423892975,0.7059935331344604,-0.7059313058853149,71613606
02-May-2020 18:52:28.902,0.03953924775123596,15491,71613586,55967,-0.040928326547145844,0.7059932947158813,-0.7059285640716553,71613607
02-May-2020 18:52:29.902,0.03956526517868042,15491,71613586,55967,-0.04094648361206055,0.7059893608093262,-0.7059297561645508,71613608
02-May-2020 18:52:30.902,0.03958988934755325,15491,71613586,55967,-0.04097677022218704,0.7059879302978516,-0.7059280872344971,71613609
02-May-2020 18:52:31.902,0.03960680961608887,15491,71613586,55967,-0.04100712388753891,0.7059893608093262,-0.705924391746521,71613610
02-May-2020 18:52:32.902,0.0396379753947258,15491,71613586,55967,-0.04103223234415054,0.7059810161590576,-0.7059292793273926,71613611
02-May-2020 18:52:33.902,0.03966120630502701,15491,71613586,55967,-0.041055724024772644,0.7059798240661621,-0.705927848815918,71613612
02-May-2020 18:52:34.902,0.039681822061538696,15491,71613586,55967,-0.041087523102760315,0.7059817314147949,-0.7059228420257568,71613613
02-May-2020 18:52:35.902,0.039716847240924835,15491,71613586,55967,-0.04110783338546753,0.7059793472290039,-0.70592200756073,71613614
02-May-2020 18:52:36.902,0.03974667936563492,15491,71613586,55967,-0.04113210737705231,0.7059743404388428,-0.7059239149093628,71613615
02-May-2020 18:52:37.902,0.03977404534816742,15491,71613586,55967,-0.041165612637996674,0.7059770822525024,-0.7059178352355957,71613616
02-May-2020 18:52:38.902,0.039797477424144745,15491,71613586,55967,-0.0411856472492218,0.7059793472290039,-0.7059129476547241,71613617
02-May-2020 18:52:39.902,0.039826370775699615,15491,71613618,55967,-0.041207633912563324,0.7059754133224487,-0.7059140205383301,71613618
02-May-2020 18:52:40.902,0.039848580956459045,15491,71613618,55967,-0.04123504459857941,0.7059735059738159,-0.7059131860733032,71613619
02-May-2020 18:52:41.902,0.03986986726522446,15491,71613618,55967,-0.04126545786857605,0.7059736251831055,-0.7059102058410645,71613620
02-May-2020 18:52:42.902,0.03989759087562561,15491,71613618,55967,-0.04128711670637131,0.7059708833694458,-0.7059100866317749,71613621
02-May-2020 18:52:43.902,0.039922259747982025,15491,71613618,55967,-0.041311658918857574,0.7059669494628906,-0.7059110403060913,71613622
02-May-2020 18:52:44.902,0.039942242205142975,15491,71613618,55967,-0.04134119302034378,0.7059662342071533,-0.705909013748169,71613623
02-May-2020 18:52:45.902,0.039966732263565063,15523,71613618,55967,-0.04137086123228073,0.705964207649231,-0.7059078216552734,71613624
02-May-2020 18:52:46.902,0.040001191198825836,15523,71613618,55967,-0.041387490928173065,0.7059603929519653,-0.7059087753295898,71613625
02-May-2020 18:52:47.902,0.04003084450960159,15523,71613618,55967,-0.04141814261674881,0.705962061882019,-0.7059037685394287,71613626
02-May-2020 18:52:48.902,0.04005349427461624,15523,71613618,55967,-0.04143977165222168,0.7059633731842041,-0.7058999538421631,71613627
02-May-2020 18:52:49.902,0.040084533393383026,15523,71613618,55967,-0.04147320240736008,0.7059600353240967,-0.7058995962142944,71613628
02-May-2020 18:52:50.902,0.04011010378599167,15523,71613618,55967,-0.0414888858795166,0.7059577703475952,-0.7058995962142944,71613629
02-May-2020 18:52:51.902,0.04012921452522278,15523,71613618,55967,-0.04152105003595352,0.7059586048126221,-0.7058953046798706,71613630
02-May-2020 18:52:52.902,0.040155090391635895,15523,71613618,55967,-0.04154565930366516,0.7059547901153564,-0.705896258354187,71613631
02-May-2020 18:52:53.902,0.04018460959196091,15523,71613618,55967,-0.041568875312805176,0.7059500217437744,-0.7058980464935303,71613632
02-May-2020 18:52:54.902,0.04020029306411743,15523,71613618,55967,-0.04160004109144211,0.7059515714645386,-0.705893874168396,71613633
02-May-2020 18:52:55.902,0.040225036442279816,15523,71613618,55967,-0.04162976145744324,0.7059504985809326,-0.7058917284011841,71613634
02-May-2020 18:52:56.902,0.04025556892156601,15523,71613618,55967,-0.04165305942296982,0.7059468030929565,-0.7058924436569214,71613635
02-May-2020 18:52:57.902,0.040289632976055145,15523,71613618,55967,-0.04166939854621887,0.7059423923492432,-0.7058937549591064,71613636
02-May-2020 18:52:58.902,0.04030314087867737,15523,71613618,55967,-0.04170004278421402,0.705947995185852,-0.705885648727417,71613637
02-May-2020 18:52:59.902,0.040331482887268066,15523,71613618,55967,-0.04172734171152115,0.705947995185852,-0.7058825492858887,71613638
02-May-2020 18:53:00.902,0.040366798639297485,15523,71613618,55967,-0.041736796498298645,0.7059434652328491,-0.7058844566345215,71613639
02-May-2020 18:53:01.902,0.040385015308856964,15523,71613618,55967,-0.04177048057317734,0.7059412002563477,-0.705883264541626,71613640
02-May-2020 18:53:02.902,0.04040699452161789,15523,71613618,55967,-0.0418068990111351,0.7059421539306641,-0.7058788537979126,71613641
02-May-2020 18:53:03.902,0.04043956845998764,15523,71613618,55967,-0.04182632267475128,0.7059382200241089,-0.7058799266815186,71613642
02-May-2020 18:53:04.902,0.0404631644487381,15523,71613618,55967,-0.04185310751199722,0.7059322595596313,-0.7058830261230469,71613643
02-May-2020 18:53:05.902,0.04047965258359909,15523,71613618,55967,-0.04188656061887741,0.7059317827224731,-0.7058806419372559,71613644
02-May-2020 18:53:06.902,0.040509164333343506,15523,71613618,55967,-0.04191146045923233,0.7059333324432373,-0.7058759927749634,71613645
02-May-2020 18:53:07.902,0.04053836315870285,15523,71613618,55967,-0.041926681995391846,0.7059307098388672,-0.7058757543563843,71613646
02-May-2020 18:53:08.902,0.04056055098772049,15523,71613618,55967,-0.041952721774578094,0.7059296369552612,-0.7058742046356201,71613647
02-May-2020 18:53:09.902,0.04058949649333954,15523,71613618,55967,-0.04197966307401657,0.7059327363967896,-0.705868124961853,71613648
02-May-2020 18:53:10.902,0.040621161460876465,15523,71613618,55967,-0.04200412333011627,0.7059297561645508,-0.7058675289154053,71613649
02-May-2020 18:53:11.902,0.040648214519023895,15523,71613650,55961,-0.042035676538944244,0.7059310674667358,-0.7058629989624023,71613650
02-May-2020 18:53:12.902,0.04066948592662811,15523,71613650,55961,-0.04206261783838272,0.7059280872344971,-0.7058628797531128,71613651
02-May-2020 18:53:13.902,0.040697671473026276,15523,71613650,55961,-0.04209289699792862,0.7059268951416016,-0.7058606147766113,71613652
02-May-2020 18:53:14.902,0.04072273522615433,15523,71613650,55961,-0.0421055406332016,0.705920934677124,-0.705864429473877,71613653
02-May-2020 18:53:15.902,0.04074303060770035,15523,71613650,55961,-0.04213991016149521,0.7059208154678345,-0.7058615684509277,71613654
02-May-2020 18:53:16.902,0.040763795375823975,15523,71613650,55961,-0.042170047760009766,0.7059160470962524,-0.7058632373809814,71613655
02-May-2020 18:53:17.902,0.04079315811395645,15555,71613650,55961,-0.04218965768814087,0.7059135437011719,-0.7058628797531128,71613656
02-May-2020 18:53:18.902,0.04081907868385315,15555,71613650,55961,-0.042215026915073395,0.705915093421936,-0.7058583498001099,71613657
02-May-2020 18:53:19.902,0.04084261506795883,15555,71613650,55961,-0.04224490374326706,0.705917477607727,-0.7058525085449219,71613658
02-May-2020 18:53:20.902,0.04087749123573303,15555,71613650,55961,-0.042264267802238464,0.7059130668640137,-0.7058539390563965,71613659
02-May-2020 18:53:21.902,0.04091081768274307,15555,71613650,55961,-0.042286619544029236,0.7059109210968018,-0.7058528661727905,71613660
02-May-2020 18:53:22.902,0.0409301295876503,15555,71613650,55961,-0.0423218235373497,0.7059152126312256,-0.7058452367782593,71613661
02-May-2020 18:53:23.902,0.04095551371574402,15555,71613650,55961,-0.042348816990852356,0.7059131860733032,-0.7058442831039429,71613662
02-May-2020 18:53:24.902,0.040981680154800415,15555,71613650,55961,-0.04237876087427139,0.705909013748169,-0.7058448791503906,71613663
02-May-2020 18:53:25.902,0.04100462794303894,15555,71613650,55961,-0.04239711910486221,0.7059051990509033,-0.7058461904525757,71613664
02-May-2020 18:53:26.902,0.04102160781621933,15555,71613650,55961,-0.04242453724145889,0.7059077024459839,-0.705841064453125,71613665
02-May-2020 18:53:27.902,0.04104781895875931,15555,71613650,55961,-0.042446017265319824,0.7059030532836914,-0.7058428525924683,71613666
02-May-2020 18:53:28.902,0.04108147323131561,15555,71613650,55961,-0.04246671497821808,0.7058976888656616,-0.7058449983596802,71613667
02-May-2020 18:53:29.902,0.04110414534807205,15555,71613650,55961,-0.042494870722293854,0.7058998346328735,-0.705839991569519,71613668
02-May-2020 18:53:30.902,0.04112585633993149,15555,71613650,55961,-0.04252377152442932,0.7059011459350586,-0.7058357000350952,71613669
02-May-2020 18:53:31.902,0.0411563515663147,15555,71613650,55961,-0.042549751698970795,0.7058976888656616,-0.7058358192443848,71613670
02-May-2020 18:53:32.902,0.04119400680065155,15555,71613650,55961,-0.04256655275821686,0.7058922052383423,-0.7058380842208862,71613671
02-May-2020 18:53:33.902,0.04120501130819321,15555,71613650,55961,-0.042604878544807434,0.7058982849121094,-0.705829381942749,71613672
02-May-2020 18:53:34.902,0.041236236691474915,15555,71613650,55961,-0.042631760239601135,0.7058993577957153,-0.7058247327804565,71613673
02-May-2020 18:53:35.902,0.04127059131860733,15555,71613650,55961,-0.042646847665309906,0.7058905363082886,-0.705830454826355,71613674
02-May-2020 18:53:36.902,0.041285619139671326,15555,71613650,55961,-0.04267698526382446,0.7058886289596558,-0.7058298587799072,71613675
02-May-2020 18:53:37.902,0.04130209982395172,15555,71613650,55961,-0.042708463966846466,0.7058913707733154,-0.7058241367340088,71613676
02-May-2020 18:53:38.902,0.041331395506858826,15555,71613650,55961,-0.042724452912807465,0.7058885097503662,-0.7058243751525879,71613677
02-May-2020 18:53:39.902,0.041363149881362915,15555,71613650,55961,-0.04274933040142059,0.7058812379837036,-0.7058284282684326,71613678
02-May-2020 18:53:40.902,0.04137956351041794,15555,71613650,55961,-0.04278431832790375,0.7058825492858887,-0.7058240175247192,71613679
02-May-2020 18:53:41.902,0.04140987992286682,15555,71613650,55961,-0.04280807822942734,0.7058835029602051,-0.7058197259902954,71613680
02-May-2020 18:53:42.902,0.04144645482301712,15555,71613650,55961,-0.04282452166080475,0.705880880355835,-0.7058191299438477,71613681
02-May-2020 18:53:43.902,0.04146699607372284,15555,71613682,55967,-0.0428556352853775,0.7058804035186768,-0.7058165073394775,71613682
02-May-2020 18:53:44.902,0.041493333876132965,15555,71613682,55967,-0.04288996756076813,0.7058807611465454,-0.7058125734329224,71613683
02-May-2020 18:53:45.902,0.04152408242225647,15555,71613682,55967,-0.04290618747472763,0.7058782577514648,-0.7058122158050537,71613684
02-May-2020 18:53:46.902,0.04154691845178604,15555,71613682,55967,-0.04292771965265274,0.7058773040771484,-0.7058106660842896,71613685
02-May-2020 18:53:47.902,0.041565679013729095,15555,71613682,55967,-0.042966119945049286,0.7058753967285156,-0.7058092355728149,71613686
02-May-2020 18:53:48.902,0.04158689081668854,15555,71613682,55967,-0.04299073666334152,0.7058700323104858,-0.7058115005493164,71613687
02-May-2020 18:53:49.902,0.04162346571683884,15587,71613682,55967,-0.04300849139690399,0.705868124961853,-0.7058106660842896,71613688
02-May-2020 18:53:50.902,0.04164345562458038,15587,71613682,55967,-0.04304208606481552,0.7058688402175903,-0.7058062553405762,71613689
02-May-2020 18:53:51.902,0.04166506975889206,15587,71613682,55967,-0.043069176375865936,0.7058641910552979,-0.7058079242706299,71613690
02-May-2020 18:53:52.902,0.04170231521129608,15587,71613682,55967,-0.04308687150478363,0.7058607339859009,-0.705808162689209,71613691
02-May-2020 18:53:53.902,0.04172729700803757,15587,71613682,55967,-0.04311072826385498,0.7058653831481934,-0.7058007717132568,71613692
02-May-2020 18:53:54.902,0.04174802452325821,15587,71613682,55967,-0.04313860833644867,0.7058678865432739,-0.705795168876648,71613693
02-May-2020 18:53:55.902,0.041780583560466766,15587,71613682,55967,-0.043159373104572296,0.7058618068695068,-0.7057980298995972,71613694
02-May-2020 18:53:56.902,0.04180946946144104,15587,71613682,55967,-0.04318280518054962,0.7058616876602173,-0.7057950496673584,71613695
02-May-2020 18:53:57.902,0.04182538390159607,15587,71613682,55967,-0.04321945458650589,0.7058626413345337,-0.7057909965515137,71613696
02-May-2020 18:53:58.902,0.04185275733470917,15587,71613682,55967,-0.043247513473033905,0.7058573961257935,-0.7057929039001465,71613697
02-May-2020 18:53:59.902,0.04187808185815811,15587,71613682,55967,-0.043269820511341095,0.7058494091033936,-0.7057981491088867,71613698
02-May-2020 18:54:00.902,0.04189883917570114,15587,71613682,55967,-0.04330166429281235,0.70585036277771,-0.7057937383651733,71613699
02-May-2020 18:54:01.902,0.04192190617322922,15587,71613682,55967,-0.04332716763019562,0.7058535814285278,-0.7057875394821167,71613700
02-May-2020 18:54:02.902,0.04195694625377655,15587,71613682,55967,-0.0433448851108551,0.7058478593826294,-0.7057901620864868,71613701
02-May-2020 18:54:03.902,0.04197867214679718,15587,71613682,55967,-0.043371714651584625,0.7058457136154175,-0.7057894468307495,71613702
02-May-2020 18:54:04.902,0.0420089066028595,15587,71613682,55967,-0.043393827974796295,0.705847978591919,-0.7057840824127197,71613703
02-May-2020 18:54:05.902,0.04203478991985321,15587,71613682,55967,-0.04342369735240936,0.7058489322662354,-0.7057799100875854,71613704
02-May-2020 18:54:06.902,0.042065031826496124,15587,71613682,55967,-0.043449074029922485,0.7058455944061279,-0.7057796716690063,71613705
02-May-2020 18:54:07.902,0.04209018498659134,15587,71613682,55967,-0.0434698611497879,0.7058430910110474,-0.7057794332504272,71613706
02-May-2020 18:54:08.902,0.04211296886205673,15587,71613682,55967,-0.04349932819604874,0.7058430910110474,-0.7057762145996094,71613707
02-May-2020 18:54:09.902,0.042137183248996735,15587,71613682,55967,-0.04352554678916931,0.7058411836624146,-0.7057751417160034,71613708
02-May-2020 18:54:10.902,0.0421626940369606,15587,71613682,55967,-0.04355061799287796,0.7058364152908325,-0.7057769298553467,71613709
02-May-2020 18:54:11.902,0.04218354821205139,15587,71613682,55967,-0.043581485748291016,0.7058335542678833,-0.7057768106460571,71613710
02-May-2020 18:54:12.902,0.04220469295978546,15587,71613682,55967,-0.043606676161289215,0.7058345079421997,-0.7057726383209229,71613711
02-May-2020 18:54:13.902,0.04223519563674927,15587,71613682,55967,-0.04362808167934418,0.705830454826355,-0.7057734727859497,71613712
02-May-2020 18:54:14.902,0.042266666889190674,15587,71613682,55967,-0.04365677386522293,0.7058260440826416,-0.7057744264602661,71613713
02-May-2020 18:54:15.902,0.04228544980287552,15587,71613714,55967,-0.043682411313056946,0.7058299779891968,-0.7057678699493408,71613714
02-May-2020 18:54:16.902,0.04231835901737213,15587,71613714,55967,-0.043705448508262634,0.70583176612854,-0.705762505531311,71613715
02-May-2020 18:54:17.902,0.042351529002189636,15587,71613714,55967,-0.04372292011976242,0.7058286666870117,-0.7057627439498901,71613716
02-May-2020 18:54:18.902,0.04237205535173416,15587,71613714,55967,-0.04375641047954559,0.7058243751525879,-0.7057634592056274,71613717
02-May-2020 18:54:19.902,0.04239647835493088,15587,71613714,55967,-0.043782249093055725,0.705825686454773,-0.7057590484619141,71613718
02-May-2020 18:54:20.902,0.04242178797721863,15587,71613714,55967,-0.0438065230846405,0.7058230638504028,-0.7057586908340454,71613719
02-May-2020 18:54:21.902,0.04244627058506012,15619,71613714,55967,-0.04383944720029831,0.7058204412460327,-0.7057574987411499,71613720
02-May-2020 18:54:22.902,0.04246649146080017,15619,71613714,55967,-0.04386790096759796,0.7058141231536865,-0.705761194229126,71613721
02-May-2020 18:54:23.902,0.042493633925914764,15619,71613714,55967,-0.04389091581106186,0.7058126926422119,-0.7057595252990723,71613722
02-May-2020 18:54:24.902,0.042522311210632324,15619,71613714,55967,-0.04391135275363922,0.7058119773864746,-0.7057573795318604,71613723
02-May-2020 18:54:25.902,0.0425480455160141,15619,71613714,55967,-0.04394160211086273,0.7058122158050537,-0.7057534456253052,71613724
02-May-2020 18:54:26.902,0.0425744354724884,15619,71613714,55967,-0.043968647718429565,0.7058106660842896,-0.705751895904541,71613725
02-May-2020 18:54:27.902,0.04260953515768051,15619,71613714,55967,-0.04398927837610245,0.7058122158050537,-0.7057470083236694,71613726
02-May-2020 18:54:28.902,0.042624637484550476,15619,71613714,55967,-0.04401591420173645,0.7058130502700806,-0.7057431936264038,71613727
02-May-2020 18:54:29.902,0.04265578091144562,15619,71613714,55967,-0.0440354123711586,0.7058082818984985,-0.7057452201843262,71613728
02-May-2020 18:54:30.902,0.04267407953739166,15619,71613714,55967,-0.044058382511138916,0.7058051824569702,-0.7057458162307739,71613729
02-May-2020 18:54:31.902,0.042701356112957,15619,71613714,55967,-0.044095538556575775,0.7058062553405762,-0.7057408094406128,71613730
02-May-2020 18:54:32.902,0.042727336287498474,15619,71613714,55967,-0.04411354660987854,0.7058049440383911,-0.7057391405105591,71613731
02-May-2020 18:54:33.902,0.04275217652320862,15619,71613714,55967,-0.04414509981870651,0.7057956457138062,-0.7057454586029053,71613732
02-May-2020 18:54:34.902,0.04277928173542023,15619,71613714,55967,-0.0441771000623703,0.7057932615280151,-0.7057435512542725,71613733
02-May-2020 18:54:35.902,0.04280468821525574,15619,71613714,55967,-0.0441984161734581,0.7057985067367554,-0.7057355642318726,71613734
02-May-2020 18:54:36.902,0.04283338040113449,15619,71613714,55967,-0.04422313719987869,0.7057981491088867,-0.705733060836792,71613735
02-May-2020 18:54:37.902,0.04286615550518036,15619,71613714,55967,-0.044248178601264954,0.7057908773422241,-0.7057363986968994,71613736
02-May-2020 18:54:38.902,0.04288411885499954,15619,71613714,55967,-0.044270582497119904,0.7057921886444092,-0.7057327032089233,71613737
02-May-2020 18:54:39.902,0.042912594974040985,15619,71613714,55967,-0.04429733753204346,0.7057963609695435,-0.7057251930236816,71613738
02-May-2020 18:54:40.902,0.042941272258758545,15619,71613714,55967,-0.04432084411382675,0.7057921886444092,-0.7057260274887085,71613739
02-May-2020 18:54:41.902,0.042961083352565765,15619,71613714,55967,-0.044346071779727936,0.7057857513427734,-0.7057297229766846,71613740
02-May-2020 18:54:42.902,0.042983658611774445,15619,71613714,55967,-0.044380925595760345,0.7057865858078003,-0.7057253122329712,71613741
02-May-2020 18:54:43.902,0.043010249733924866,15619,71613714,55967,-0.04440411925315857,0.705785870552063,-0.7057230472564697,71613742
02-May-2020 18:54:44.902,0.0430380180478096,15619,71613714,55967,-0.044431984424591064,0.7057819366455078,-0.7057236433029175,71613743
02-May-2020 18:54:45.902,0.04306036978960037,15619,71613714,55967,-0.044462986290454865,0.7057747840881348,-0.7057273387908936,71613744
02-May-2020 18:54:46.902,0.04308631271123886,15619,71613714,55967,-0.04448624700307846,0.7057760953903198,-0.7057228088378906,71613745
02-May-2020 18:54:47.902,0.043117426335811615,15619,71613746,55967,-0.04450565576553345,0.7057796716690063,-0.7057163715362549,71613746
02-May-2020 18:54:48.902,0.04314190149307251,15619,71613746,55967,-0.044530197978019714,0.7057774066925049,-0.705715537071228,71613747
02-May-2020 18:54:49.902,0.043168991804122925,15619,71613746,55967,-0.04455387592315674,0.7057737112045288,-0.7057162523269653,71613748
02-May-2020 18:54:50.902,0.04319380968809128,15619,71613746,55967,-0.04457937180995941,0.7057747840881348,-0.7057121992111206,71613749
02-May-2020 18:54:51.902,0.043219082057476044,15619,71613746,55967,-0.044603243470191956,0.7057760953903198,-0.705707311630249,71613750
02-May-2020 18:54:52.902,0.04324852675199509,15619,71613746,55967,-0.044639818370342255,0.705771803855896,-0.7057075500488281,71613751
02-May-2020 18:54:53.902,0.043270207941532135,15651,71613746,55967,-0.04466114193201065,0.7057639360427856,-0.7057127952575684,71613752
02-May-2020 18:54:54.902,0.04329172521829605,15651,71613746,55967,-0.044687412679195404,0.7057651281356812,-0.7057086229324341,71613753
02-May-2020 18:54:55.902,0.04331754893064499,15651,71613746,55967,-0.04471214860677719,0.7057654857635498,-0.7057051658630371,71613754
02-May-2020 18:54:56.902,0.04334253817796707,15651,71613746,55967,-0.044736795127391815,0.7057617902755737,-0.7057056427001953,71613755
02-May-2020 18:54:57.902,0.04337090998888016,15651,71613746,55967,-0.044762253761291504,0.7057560682296753,-0.7057081460952759,71613756
02-May-2020 18:54:58.902,0.043397367000579834,15651,71613746,55967,-0.04478856921195984,0.7057602405548096,-0.7057007551193237,71613757
02-May-2020 18:54:59.902,0.043420299887657166,15651,71613746,55967,-0.04480858892202377,0.7057615518569946,-0.7056968212127686,71613758
02-May-2020 18:55:00.902,0.04345168173313141,15651,71613746,55967,-0.04483732581138611,0.7057571411132812,-0.7056974172592163,71613759
02-May-2020 18:55:01.902,0.043467700481414795,15651,71613746,55967,-0.04486870765686035,0.7057543992996216,-0.7056969404220581,71613760
02-May-2020 18:55:02.902,0.04350348562002182,15651,71613746,55967,-0.044882647693157196,0.7057549953460693,-0.7056931257247925,71613761
02-May-2020 18:55:03.902,0.04352312535047531,15651,71613746,55967,-0.04491414129734039,0.7057545185089111,-0.7056905031204224,71613762
02-May-2020 18:55:04.902,0.04354485124349594,15651,71613746,55967,-0.044944196939468384,0.7057493925094604,-0.7056925296783447,71613763
02-May-2020 18:55:05.902,0.043578870594501495,15651,71613746,55967,-0.04496575891971588,0.7057442665100098,-0.7056940793991089,71613764
02-May-2020 18:55:06.902,0.04360254108905792,15651,71613746,55967,-0.04499100148677826,0.7057445049285889,-0.705690860748291,71613765
02-May-2020 18:55:07.902,0.043623872101306915,15651,71613746,55967,-0.04502321779727936,0.705742597579956,-0.7056894302368164,71613766
02-May-2020 18:55:08.902,0.04365091025829315,15651,71613746,55967,-0.045040443539619446,0.7057386636734009,-0.7056906223297119,71613767
02-May-2020 18:55:09.902,0.04367964714765549,15651,71613746,55967,-0.0450625866651535,0.7057373523712158,-0.7056885957717896,71613768
02-May-2020 18:55:10.902,0.04370143264532089,15651,71613746,55967,-0.045094557106494904,0.7057403326034546,-0.7056825160980225,71613769
02-May-2020 18:55:11.902,0.04372981935739517,15651,71613746,55967,-0.04511531442403793,0.7057406902313232,-0.7056790590286255,71613770
02-May-2020 18:55:12.902,0.043758317828178406,15651,71613746,55967,-0.04514364153146744,0.7057352066040039,-0.7056806087493896,71613771
02-May-2020 18:55:13.902,0.04378151148557663,15651,71613746,55967,-0.04517080634832382,0.7057359218597412,-0.7056772708892822,71613772
02-May-2020 18:55:14.902,0.043805234134197235,15651,71613746,55967,-0.04520018398761749,0.7057369947433472,-0.7056723833084106,71613773
02-May-2020 18:55:15.902,0.04383286088705063,15651,71613746,55967,-0.04522566497325897,0.7057322263717651,-0.7056739330291748,71613774
02-May-2020 18:55:16.902,0.043857283890247345,15651,71613746,55967,-0.0452498197555542,0.7057255506515503,-0.7056776285171509,71613775
02-May-2020 18:55:17.902,0.04388157278299332,15651,71613746,55967,-0.04527565836906433,0.705726146697998,-0.7056738138198853,71613776
02-May-2020 18:55:18.902,0.04390581697225571,15651,71613746,55967,-0.045299455523490906,0.7057265043258667,-0.7056704759597778,71613777
02-May-2020 18:55:19.902,0.04393206536769867,15651,71613778,55967,-0.04532010108232498,0.7057219743728638,-0.705672025680542,71613778
02-May-2020 18:55:20.902,0.0439603254199028,15651,71613778,55967,-0.045349761843681335,0.7057173252105713,-0.7056727409362793,71613779
02-May-2020 18:55:21.902,0.04398409277200699,15651,71613778,55967,-0.04537682980298996,0.7057193517684937,-0.7056677341461182,71613780
02-May-2020 18:55:22.902,0.044016435742378235,15651,71613778,55967,-0.0454041063785553,0.7057236433029175,-0.7056597471237183,71613781
02-May-2020 18:55:23.902,0.04404216259717941,15651,71613778,55967,-0.04542897641658783,0.7057187557220459,-0.7056611776351929,71613782
02-May-2020 18:55:24.902,0.044069141149520874,15651,71613778,55967,-0.04546035826206207,0.7057152986526489,-0.7056608200073242,71613783
02-May-2020 18:55:25.902,0.04409101605415344,15683,71613778,55967,-0.04548356682062149,0.7057158946990967,-0.7056573629379272,71613784
02-May-2020 18:55:26.902,0.04412031173706055,15683,71613778,55967,-0.045506834983825684,0.7057164907455444,-0.7056535482406616,71613785
02-May-2020 18:55:27.902,0.04414184391498566,15683,71613778,55967,-0.04553231596946716,0.7057106494903564,-0.7056562900543213,71613786
02-May-2020 18:55:28.903,0.04416637122631073,15683,71613778,55967,-0.04556438326835632,0.705707311630249,-0.7056562900543213,71613787
02-May-2020 18:55:29.903,0.04418812692165375,15683,71613778,55967,-0.04558621346950531,0.7057081460952759,-0.7056524753570557,71613788
02-May-2020 18:55:30.903,0.04421766847372055,15683,71613778,55967,-0.04560880362987518,0.7057082653045654,-0.7056490182876587,71613789
02-May-2020 18:55:31.903,0.04424693435430527,15683,71613778,55967,-0.045634783804416656,0.705700159072876,-0.7056536674499512,71613790
02-May-2020 18:55:32.903,0.04427115619182587,15683,71613778,55967,-0.045661427080631256,0.7057000398635864,-0.7056506872177124,71613791
02-May-2020 18:55:33.903,0.044290848076343536,15683,71613778,55967,-0.04568937420845032,0.7057027816772461,-0.7056447267532349,71613792
02-May-2020 18:55:34.903,0.044329725205898285,15683,71613778,55967,-0.04570591449737549,0.7056982517242432,-0.7056459188461304,71613793
02-May-2020 18:55:35.903,0.04434815049171448,15683,71613778,55967,-0.045738063752651215,0.7056939601898193,-0.7056469917297363,71613794
02-May-2020 18:55:36.903,0.04437127709388733,15683,71613778,55967,-0.04577845335006714,0.7056987285614014,-0.7056379318237305,71613795
02-May-2020 18:55:37.903,0.04440310597419739,15683,71613778,55967,-0.04578851908445358,0.7056951522827148,-0.705639123916626,71613796
02-May-2020 18:55:38.903,0.04442623257637024,15683,71613778,55967,-0.045813560485839844,0.7056913375854492,-0.7056399583816528,71613797
02-May-2020 18:55:39.903,0.0444459468126297,15683,71613778,55967,-0.04584471881389618,0.7056903839111328,-0.7056374549865723,71613798
02-May-2020 18:55:40.903,0.04447218030691147,15683,71613778,55967,-0.04586642235517502,0.7056909799575806,-0.7056337594985962,71613799
02-May-2020 18:55:41.903,0.044504523277282715,15683,71613778,55967,-0.045887209475040436,0.7056901454925537,-0.7056313753128052,71613800
02-May-2020 18:55:42.903,0.04452909529209137,15683,71613778,55967,-0.0459207147359848,0.7056868076324463,-0.705630898475647,71613801
02-May-2020 18:55:43.903,0.04455214738845825,15683,71613778,55967,-0.045949675142765045,0.705682635307312,-0.7056319713592529,71613802
02-May-2020 18:55:44.903,0.04458325356245041,15683,71613778,55967,-0.04596767574548721,0.7056808471679688,-0.7056304216384888,71613803
02-May-2020 18:55:45.903,0.04460661858320236,15683,71613778,55967,-0.04599345475435257,0.7056838274002075,-0.7056243419647217,71613804
02-May-2020 18:55:46.903,0.04463119059801102,15683,71613778,55967,-0.04602755606174469,0.7056782245635986,-0.7056260108947754,71613805
02-May-2020 18:55:47.903,0.044656552374362946,15683,71613778,55967,-0.04605089873075485,0.705672025680542,-0.7056288719177246,71613806
02-May-2020 18:55:48.903,0.04468721151351929,15683,71613778,55967,-0.04607366770505905,0.7056715488433838,-0.7056258916854858,71613807
02-May-2020 18:55:49.903,0.04470517486333847,15683,71613778,55967,-0.046100594103336334,0.7056773900985718,-0.7056173086166382,71613808
02-May-2020 18:55:50.903,0.044732898473739624,15683,71613778,55967,-0.04613008350133896,0.7056725025177002,-0.7056186199188232,71613809
02-May-2020 18:55:51.903,0.04476363956928253,15683,71613810,55967,-0.04615537077188492,0.7056643962860107,-0.7056230306625366,71613810
02-May-2020 18:55:52.903,0.04478918015956879,15683,71613810,55967,-0.04618510603904724,0.7056691646575928,-0.7056149244308472,71613811
02-May-2020 18:55:53.903,0.04480922222137451,15683,71613810,55967,-0.046213239431381226,0.7056721448898315,-0.7056087255477905,71613812
02-May-2020 18:55:54.903,0.044844917953014374,15683,71613810,55967,-0.04623190313577652,0.7056642770767212,-0.7056131362915039,71613813
02-May-2020 18:55:55.903,0.044870562851428986,15683,71613810,55967,-0.04625805467367172,0.7056593894958496,-0.7056145668029785,71613814
02-May-2020 18:55:56.903,0.04488985985517502,15683,71613810,55967,-0.04628436267375946,0.7056657075881958,-0.7056053876876831,71613815
02-May-2020 18:55:57.903,0.04491894692182541,15715,71613810,55967,-0.04630841314792633,0.705664873123169,-0.7056028842926025,71613816
02-May-2020 18:55:58.903,0.044945359230041504,15715,71613810,55967,-0.04632941633462906,0.7056560516357422,-0.705608606338501,71613817
02-May-2020 18:55:59.903,0.04496735334396362,15715,71613810,55967,-0.046359337866306305,0.7056536674499512,-0.7056076526641846,71613818
02-May-2020 18:56:00.903,0.0449911430478096,15715,71613810,55967,-0.04639124870300293,0.7056580781936646,-0.7055995464324951,71613819
02-May-2020 18:56:01.903,0.04502096772193909,15715,71613810,55967,-0.046413831412792206,0.7056530714035034,-0.7056008577346802,71613820
02-May-2020 18:56:02.903,0.045044079422950745,15715,71613810,55967,-0.04644417762756348,0.7056467533111572,-0.7056039571762085,71613821
02-May-2020 18:56:03.903,0.045071542263031006,15715,71613810,55967,-0.046467386186122894,0.7056434154510498,-0.705604076385498,71613822
02-May-2020 18:56:04.903,0.04509202390909195,15715,71613810,55967,-0.04649268090724945,0.7056494951248169,-0.7055948972702026,71613823
02-May-2020 18:56:05.903,0.04512365907430649,15715,71613810,55967,-0.046520017087459564,0.7056502103805542,-0.7055904865264893,71613824
02-May-2020 18:56:06.903,0.045152656733989716,15715,71613810,55967,-0.04653831571340561,0.7056443691253662,-0.7055932283401489,71613825
02-May-2020 18:56:07.903,0.04517132788896561,15715,71613810,55967,-0.046564981341362,0.7056429386138916,-0.7055917978286743,71613826
02-May-2020 18:56:08.903,0.04519756883382797,15715,71613810,55967,-0.04659280180931091,0.7056456804275513,-0.7055854797363281,71613827
02-May-2020 18:56:09.903,0.045225873589515686,15715,71613810,55967,-0.046612538397312164,0.7056432962417603,-0.7055847644805908,71613828
02-May-2020 18:56:10.903,0.04524846374988556,15715,71613810,55967,-0.04664313793182373,0.7056350708007812,-0.7055896520614624,71613829
02-May-2020 18:56:11.903,0.045272789895534515,15715,71613810,55967,-0.046672895550727844,0.7056335210800171,-0.7055873870849609,71613830
02-May-2020 18:56:12.903,0.0453006774187088,15715,71613810,55967,-0.04669428616762161,0.705635666847229,-0.7055820226669312,71613831
02-May-2020 18:56:13.903,0.04532882571220398,15715,71613810,55967,-0.046722814440727234,0.7056328058242798,-0.7055813074111938,71613832
02-May-2020 18:56:14.903,0.045350581407547,15715,71613810,55967,-0.04674758017063141,0.7056270837783813,-0.705583930015564,71613833
02-May-2020 18:56:15.903,0.04537680745124817,15715,71613810,55967,-0.04677228629589081,0.705628514289856,-0.7055791616439819,71613834
02-May-2020 18:56:16.903,0.04540417343378067,15715,71613810,55967,-0.04679081588983536,0.7056312561035156,-0.705573558807373,71613835
02-May-2020 18:56:17.903,0.04543204605579376,15715,71613810,55967,-0.04681885242462158,0.7056289911270142,-0.705572247505188,71613836
02-May-2020 18:56:18.903,0.04545661807060242,15715,71613810,55967,-0.0468476340174675,0.7056232690811157,-0.7055741548538208,71613837
02-May-2020 18:56:19.903,0.04548076540231705,15715,71613810,55967,-0.046868421137332916,0.7056235074996948,-0.7055710554122925,71613838
02-May-2020 18:56:20.903,0.04550807923078537,15715,71613810,55967,-0.046893082559108734,0.7056244611740112,-0.7055667638778687,71613839
02-May-2020 18:56:21.903,0.045531995594501495,15715,71613810,55967,-0.046931393444538116,0.7056200504302979,-0.7055667638778687,71613840
02-May-2020 18:56:22.903,0.045557357370853424,15715,71613810,55967,-0.04695963114500046,0.7056151628494263,-0.7055683135986328,71613841
02-May-2020 18:56:23.903,0.04558549076318741,15715,71613842,55967,-0.04698176681995392,0.7056173086166382,-0.7055630683898926,71613842
02-May-2020 18:56:24.903,0.04560668766498566,15715,71613842,55967,-0.04700286686420441,0.7056182622909546,-0.705559492111206,71613843
02-May-2020 18:56:25.903,0.045631587505340576,15715,71613842,55967,-0.0470288023352623,0.7056126594543457,-0.7055612802505493,71613844
02-May-2020 18:56:26.903,0.04566042125225067,15715,71613842,55967,-0.047054216265678406,0.7056064605712891,-0.7055639028549194,71613845
02-May-2020 18:56:27.903,0.045685939490795135,15715,71613842,55967,-0.047073476016521454,0.705610990524292,-0.7055563926696777,71613846
02-May-2020 18:56:28.903,0.04571191221475601,15715,71613842,55967,-0.04710136353969574,0.7056139707565308,-0.7055504322052002,71613847
02-May-2020 18:56:29.903,0.04573691636323929,15747,71613842,55967,-0.047126539051532745,0.7056061029434204,-0.7055546045303345,71613848
02-May-2020 18:56:30.903,0.0457645058631897,15747,71613842,55967,-0.047153204679489136,0.7056013345718384,-0.7055559158325195,71613849
02-May-2020 18:56:31.903,0.04579014331102371,15747,71613842,55967,-0.04718078672885895,0.7056049108505249,-0.705548882484436,71613850
02-May-2020 18:56:32.903,0.04581493139266968,15747,71613842,55967,-0.04720862954854965,0.7056028842926025,-0.705547571182251,71613851
02-May-2020 18:56:33.903,0.04583614319562912,15747,71613842,55967,-0.047239914536476135,0.7055954933166504,-0.705551266670227,71613852
02-May-2020 18:56:34.903,0.04586930572986603,15747,71613842,55967,-0.04725591838359833,0.7055922746658325,-0.705551266670227,71613853
02-May-2020 18:56:35.903,0.04588530212640762,15747,71613842,55967,-0.0472850501537323,0.7055974006652832,-0.7055431604385376,71613854
02-May-2020 18:56:36.903,0.04591371864080429,15747,71613842,55967,-0.04731116443872452,0.7055996656417847,-0.7055373191833496,71613855
02-May-2020 18:56:37.903,0.045947715640068054,15747,71613842,55967,-0.04732946306467056,0.705589771270752,-0.7055438756942749,71613856
02-May-2020 18:56:38.903,0.04596707969903946,15747,71613842,55967,-0.04734986275434494,0.7055896520614624,-0.7055414915084839,71613857
02-May-2020 18:56:39.903,0.04599536955356598,15747,71613842,55967,-0.04738602042198181,0.705594539642334,-0.7055321931838989,71613858
02-May-2020 18:56:40.903,0.0460219532251358,15747,71613842,55967,-0.047403521835803986,0.705591082572937,-0.7055329084396362,71613859
02-May-2020 18:56:41.903,0.04604673385620117,15747,71613842,55967,-0.04743437469005585,0.7055803537368774,-0.7055397033691406,71613860
02-May-2020 18:56:42.903,0.04607049375772476,15747,71613842,55967,-0.04746653884649277,0.7055811882019043,-0.7055351734161377,71613861
02-May-2020 18:56:43.903,0.046095140278339386,15747,71613842,55967,-0.04749134182929993,0.7055844068527222,-0.7055288553237915,71613862
02-May-2020 18:56:44.903,0.04612548649311066,15747,71613842,55967,-0.047520436346530914,0.7055791616439819,-0.7055301666259766,71613863
02-May-2020 18:56:45.903,0.046145327389240265,15747,71613842,55967,-0.04754597693681717,0.7055751085281372,-0.705531120300293,71613864
02-May-2020 18:56:46.903,0.04616887867450714,15747,71613842,55967,-0.047569625079631805,0.7055765390396118,-0.70552659034729,71613865
02-May-2020 18:56:47.903,0.046199552714824677,15747,71613842,55967,-0.047590263187885284,0.7055796384811401,-0.7055201530456543,71613866
02-May-2020 18:56:48.903,0.04622386395931244,15747,71613842,55967,-0.04760885238647461,0.705574631690979,-0.7055224180221558,71613867
02-May-2020 18:56:49.903,0.04624719172716141,15747,71613842,55967,-0.04764058440923691,0.7055710554122925,-0.705521821975708,71613868
02-May-2020 18:56:50.903,0.0462760254740715,15747,71613842,55967,-0.04766548424959183,0.7055709362030029,-0.7055186033248901,71613869
02-May-2020 18:56:51.903,0.046306200325489044,15747,71613842,55967,-0.04768724739551544,0.7055712938308716,-0.7055145502090454,71613870
02-May-2020 18:56:52.903,0.0463336780667305,15747,71613842,55967,-0.04772192984819412,0.7055670022964478,-0.7055149078369141,71613871
02-May-2020 18:56:53.903,0.04635359346866608,15747,71613842,55967,-0.04775092750787735,0.7055618762969971,-0.7055168151855469,71613872
02-May-2020 18:56:54.903,0.046380139887332916,15747,71613842,55967,-0.047771796584129333,0.7055611610412598,-0.7055143117904663,71613873
02-May-2020 18:56:55.903,0.04640590399503708,15747,71613874,55967,-0.04780138283967972,0.7055630683898926,-0.705508828163147,71613874
02-May-2020 18:56:56.903,0.04642709344625473,15747,71613874,55967,-0.04782509803771973,0.7055603265762329,-0.7055084705352783,71613875
02-May-2020 18:56:57.903,0.04645289480686188,15747,71613874,55967,-0.0478493869304657,0.7055546045303345,-0.7055108547210693,71613876
02-May-2020 18:56:58.903,0.0464806854724884,15747,71613874,55967,-0.047863930463790894,0.7055579423904419,-0.7055047750473022,71613877
02-May-2020 18:56:59.903,0.046507157385349274,15747,71613874,55967,-0.04789463430643082,0.7055597305297852,-0.7054991722106934,71613878
02-May-2020 18:57:00.903,0.04653234779834747,15747,71613874,55967,-0.04792032390832901,0.7055544853210449,-0.7055007219314575,71613879
02-May-2020 18:57:01.903,0.04656079411506653,15779,71613874,55967,-0.04794182628393173,0.7055481672286987,-0.7055038213729858,71613880
02-May-2020 18:57:02.903,0.046587951481342316,15779,71613874,55967,-0.047975100576877594,0.7055537700653076,-0.7054941654205322,71613881
02-May-2020 18:57:03.903,0.046605437994003296,15779,71613874,55967,-0.04800734668970108,0.7055528163909912,-0.7054917812347412,71613882
02-May-2020 18:57:04.903,0.046641431748867035,15779,71613874,55967,-0.04802750051021576,0.7055422067642212,-0.7054986953735352,71613883
02-May-2020 18:57:05.903,0.04665794223546982,15779,71613874,55967,-0.048056334257125854,0.7055412530899048,-0.7054966688156128,71613884
02-May-2020 18:57:06.903,0.04667925089597702,15779,71613874,55967,-0.048087090253829956,0.705548882484436,-0.7054853439331055,71613885
02-May-2020 18:57:07.903,0.046711839735507965,15779,71613874,55967,-0.04810367524623871,0.70554518699646,-0.7054859399795532,71613886
02-May-2020 18:57:08.903,0.04673786461353302,15779,71613874,55967,-0.048126377165317535,0.7055339813232422,-0.7054938077926636,71613887
02-May-2020 18:57:09.903,0.046761296689510345,15779,71613874,55967,-0.048154376447200775,0.705535888671875,-0.7054884433746338,71613888
02-May-2020 18:57:10.903,0.0467912033200264,15779,71613874,55967,-0.04817575961351395,0.7055412530899048,-0.7054797410964966,71613889
02-May-2020 18:57:11.903,0.04682100564241409,15779,71613874,55967,-0.0482015535235405,0.7055344581604004,-0.7054829597473145,71613890
02-May-2020 18:57:12.903,0.04684596508741379,15779,71613874,55967,-0.04823053628206253,0.70552659034729,-0.7054867744445801,71613891
02-May-2020 18:57:13.903,0.046865180134773254,15779,71613874,55967,-0.048253998160362244,0.7055296897888184,-0.7054809331893921,71613892
02-May-2020 18:57:14.903,0.046895451843738556,15779,71613874,55967,-0.0482848584651947,0.7055317163467407,-0.7054749727249146,71613893
02-May-2020 18:57:15.903,0.04692056030035019,15779,71613874,55967,-0.04830966889858246,0.7055258750915527,-0.705477237701416,71613894
02-May-2020 18:57:16.903,0.046941228210926056,15779,71613874,55967,-0.04833865165710449,0.7055196762084961,-0.7054802179336548,71613895
02-May-2020 18:57:17.903,0.0469680055975914,15779,71613874,55967,-0.04836813360452652,0.70552659034729,-0.7054696083068848,71613896
02-May-2020 18:57:18.903,0.04699547588825226,15779,71613874,55967,-0.04838400334119797,0.70552659034729,-0.7054667472839355,71613897
02-May-2020 18:57:19.903,0.047023504972457886,15779,71613874,55967,-0.04841117560863495,0.7055201530456543,-0.7054691314697266,71613898
02-May-2020 18:57:20.903,0.04704417288303375,15779,71613874,55967,-0.04844147711992264,0.7055147886276245,-0.7054711580276489,71613899
02-May-2020 18:57:21.903,0.04707536846399307,15779,71613874,55967,-0.04845527559518814,0.7055188417434692,-0.7054640054702759,71613900
02-May-2020 18:57:22.903,0.047105394303798676,15779,71613874,55967,-0.04848536103963852,0.7055188417434692,-0.7054599523544312,71613901
02-May-2020 18:57:23.903,0.047126732766628265,15779,71613874,55967,-0.048514723777770996,0.7055124044418335,-0.7054629325866699,71613902
02-May-2020 18:57:24.903,0.04715041071176529,15779,71613874,55967,-0.04854142665863037,0.705507755279541,-0.7054641246795654,71613903
02-May-2020 18:57:25.903,0.04717981070280075,15779,71613874,55967,-0.0485638752579689,0.7055079936981201,-0.7054605484008789,71613904
02-May-2020 18:57:26.903,0.04720309376716614,15779,71613874,55967,-0.048591822385787964,0.7055096626281738,-0.7054554224014282,71613905
02-May-2020 18:57:27.903,0.047225527465343475,15779,71613906,55967,-0.04862583428621292,0.7055017948150635,-0.7054593563079834,71613906
02-May-2020 18:57:28.903,0.04725424945354462,15779,71613906,55967,-0.04864441603422165,0.7054976224899292,-0.7054603099822998,71613907
02-May-2020 18:57:29.903,0.04727829247713089,15779,71613906,55967,-0.0486719012260437,0.705501914024353,-0.7054524421691895,71613908
02-May-2020 18:57:30.903,0.047315165400505066,15779,71613906,55967,-0.04869741201400757,0.7055010795593262,-0.705449104309082,71613909
02-May-2020 18:57:31.903,0.047331303358078,15779,71613906,55967,-0.04872272163629532,0.7054975032806396,-0.7054498195648193,71613910
02-May-2020 18:57:32.903,0.04735960066318512,15779,71613906,55967,-0.048746801912784576,0.705496072769165,-0.705447793006897,71613911
02-May-2020 18:57:33.903,0.04739387333393097,15811,71613906,55967,-0.04876226186752319,0.7055003643035889,-0.7054399251937866,71613912
02-May-2020 18:57:34.903,0.04741209000349045,15811,71613906,55967,-0.04879487305879593,0.705497145652771,-0.7054398059844971,71613913
02-May-2020 18:57:35.903,0.047435253858566284,15811,71613906,55967,-0.04882872849702835,0.7054901123046875,-0.7054427862167358,71613914
02-May-2020 18:57:36.903,0.04746365547180176,15811,71613906,55967,-0.0488472506403923,0.7054882049560547,-0.7054415941238403,71613915
02-May-2020 18:57:37.903,0.04748588055372238,15811,71613906,55967,-0.04887951910495758,0.7054910659790039,-0.7054349184036255,71613916
02-May-2020 18:57:38.903,0.047508709132671356,15811,71613906,55967,-0.04890987277030945,0.7054862976074219,-0.7054362297058105,71613917
02-May-2020 18:57:39.903,0.047536686062812805,15811,71613906,55967,-0.04893069714307785,0.7054767608642578,-0.7054425477981567,71613918
02-May-2020 18:57:40.903,0.04756774753332138,15811,71613906,55967,-0.04895529896020889,0.7054795026779175,-0.7054359912872314,71613919
02-May-2020 18:57:41.903,0.047590844333171844,15811,71613906,55967,-0.04898101091384888,0.7054857015609741,-0.7054260969161987,71613920
02-May-2020 18:57:42.903,0.047617100179195404,15811,71613906,55967,-0.04900401085615158,0.7054790258407593,-0.7054293155670166,71613921
02-May-2020 18:57:43.903,0.04764307290315628,15811,71613906,55967,-0.04902675002813339,0.7054758071899414,-0.7054296731948853,71613922
02-May-2020 18:57:44.903,0.047672756016254425,15811,71613906,55967,-0.04905257374048233,0.7054768800735474,-0.705424427986145,71613923
02-May-2020 18:57:45.903,0.04769611358642578,15811,71613906,55967,-0.049085237085819244,0.705480694770813,-0.7054166793823242,71613924
02-May-2020 18:57:46.903,0.047719940543174744,15811,71613906,55967,-0.049111269414424896,0.7054715156555176,-0.7054225206375122,71613925
02-May-2020 18:57:47.903,0.04774455726146698,15811,71613906,55967,-0.04913722723722458,0.7054667472839355,-0.7054239511489868,71613926
02-May-2020 18:57:48.903,0.04777011275291443,15811,71613906,55967,-0.04916612058877945,0.7054699659347534,-0.7054171562194824,71613927
02-May-2020 18:57:49.903,0.04779627174139023,15811,71613906,55967,-0.04919130355119705,0.7054685354232788,-0.7054147720336914,71613928
02-May-2020 18:57:50.903,0.04782017320394516,15811,71613906,55967,-0.04921238124370575,0.7054611444473267,-0.7054191827774048,71613929
02-May-2020 18:57:51.903,0.04784861207008362,15811,71613906,55967,-0.049235180020332336,0.7054609060287476,-0.7054158449172974,71613930
02-May-2020 18:57:52.903,0.047875307500362396,15811,71613906,55967,-0.04925809055566788,0.7054646015167236,-0.7054086923599243,71613931
02-May-2020 18:57:53.903,0.047908008098602295,15811,71613906,55967,-0.049286939203739166,0.7054629325866699,-0.7054061889648438,71613932
02-May-2020 18:57:54.903,0.04793044924736023,15811,71613906,55967,-0.04931280016899109,0.705457329750061,-0.7054086923599243,71613933
02-May-2020 18:57:55.903,0.047955989837646484,15811,71613906,55967,-0.04934219270944595,0.7054545879364014,-0.7054076194763184,71613934
02-May-2020 18:57:56.903,0.04797593504190445,15811,71613906,55967,-0.04937185347080231,0.705457329750061,-0.7054010629653931,71613935
02-May-2020 18:57:57.903,0.0480080246925354,15811,71613906,55967,-0.04939017444849014,0.705451250076294,-0.7054038047790527,71613936
02-May-2020 18:57:58.903,0.048024050891399384,15811,71613906,55967,-0.049421146512031555,0.705446720123291,-0.7054049968719482,71613937
02-May-2020 18:57:59.903,0.048045650124549866,15811,71613938,55967,-0.04945105314254761,0.7054488658905029,-0.7053995132446289,71613938
02-May-2020 18:58:00.903,0.048081174492836,15811,71613938,55967,-0.049467362463474274,0.7054510116577148,-0.7053937911987305,71613939
02-May-2020 18:58:01.903,0.0481053963303566,15811,71613938,55967,-0.04949565231800079,0.705446720123291,-0.7053943872451782,71613940
02-May-2020 18:58:02.903,0.048128269612789154,15811,71613938,55967,-0.04952690005302429,0.7054423093795776,-0.7053951025009155,71613941
02-May-2020 18:58:03.903,0.04815974831581116,15811,71613938,55967,-0.049547359347343445,0.7054420709609985,-0.7053917646408081,71613942
02-May-2020 18:58:04.903,0.048194095492362976,15811,71613938,55967,-0.04956904798746109,0.7054433822631836,-0.7053865194320679,71613943
02-May-2020 18:58:05.903,0.0482105016708374,15843,71613938,55967,-0.049599967896938324,0.7054400444030762,-0.705386757850647,71613944
02-May-2020 18:58:06.903,0.04823509603738785,15843,71613938,55967,-0.049627646803855896,0.7054349184036255,-0.7053881883621216,71613945
02-May-2020 18:58:07.903,0.04826067388057709,15843,71613938,55967,-0.049646951258182526,0.705436110496521,-0.7053838968276978,71613946
02-May-2020 18:58:08.903,0.048286356031894684,15843,71613938,55967,-0.04967706650495529,0.7054365873336792,-0.7053796052932739,71613947
02-May-2020 18:58:09.903,0.04830441623926163,15843,71613938,55967,-0.04970896989107132,0.7054319381713867,-0.7053803205490112,71613948
02-May-2020 18:58:10.903,0.04833502322435379,15843,71613938,55967,-0.04972977191209793,0.7054269313812256,-0.7053819894790649,71613949
02-May-2020 18:58:11.903,0.04836314916610718,15843,71613938,55967,-0.04975315183401108,0.7054275274276733,-0.7053778171539307,71613950
02-May-2020 18:58:12.903,0.0483909547328949,15843,71613938,55967,-0.04978972673416138,0.7054314613342285,-0.7053694725036621,71613951
02-May-2020 18:58:13.903,0.04841151088476181,15843,71613938,55967,-0.04980701953172684,0.7054262161254883,-0.7053719758987427,71613952
02-May-2020 18:58:14.903,0.048442542552948,15843,71613938,55967,-0.049828916788101196,0.705420732498169,-0.7053738832473755,71613953
02-May-2020 18:58:15.903,0.048472508788108826,15843,71613938,55967,-0.049856238067150116,0.7054219245910645,-0.7053687572479248,71613954
02-May-2020 18:58:16.903,0.04849077761173248,15843,71613938,55967,-0.04988472908735275,0.7054229974746704,-0.7053642272949219,71613955
02-May-2020 18:58:17.903,0.04851890355348587,15843,71613938,55967,-0.0499117448925972,0.7054170370101929,-0.7053664922714233,71613956
02-May-2020 18:58:18.903,0.0485493540763855,15843,71613938,55967,-0.049933649599552155,0.7054126262664795,-0.7053672075271606,71613957
02-May-2020 18:58:19.903,0.04856720566749573,15843,71613938,55967,-0.049963124096393585,0.7054156064987183,-0.7053608894348145,71613958
02-May-2020 18:58:20.903,0.04859190434217453,15843,71613938,55967,-0.04999406635761261,0.7054152488708496,-0.7053574323654175,71613959
02-May-2020 18:58:21.903,0.04862186312675476,15843,71613938,55967,-0.0500146821141243,0.7054086923599243,-0.7053604125976562,71613960
02-May-2020 18:58:22.903,0.04864427447319031,15843,71613938,55967,-0.050035685300827026,0.7054075002670288,-0.7053587436676025,71613961
02-May-2020 18:58:23.903,0.04866768419742584,15843,71613938,55967,-0.05006866157054901,0.7054123878479004,-0.7053499221801758,71613962
02-May-2020 18:58:24.903,0.048701830208301544,15843,71613938,55967,-0.05008774995803833,0.7054086923599243,-0.7053494453430176,71613963
02-May-2020 18:58:25.903,0.048726946115493774,15843,71613938,55967,-0.050113990902900696,0.7054028511047363,-0.7053518295288086,71613964
02-May-2020 18:58:26.903,0.04874783754348755,15843,71613938,55967,-0.05014113336801529,0.7054026126861572,-0.7053486108779907,71613965
02-May-2020 18:58:27.903,0.048773571848869324,15843,71613938,55967,-0.05016598105430603,0.7054036855697632,-0.7053440809249878,71613966
02-May-2020 18:58:28.903,0.048805393278598785,15843,71613938,55967,-0.05019224435091019,0.7053979635238647,-0.705345630645752,71613967
02-May-2020 18:58:29.903,0.04882095754146576,15843,71613938,55967,-0.050220660865306854,0.7053955793380737,-0.7053452730178833,71613968
02-May-2020 18:58:30.903,0.04884539544582367,15843,71613938,55967,-0.05024459958076477,0.7053933143615723,-0.7053440809249878,71613969
02-May-2020 18:58:31.903,0.04887586832046509,15843,71613970,55967,-0.050267092883586884,0.7053935527801514,-0.7053402662277222,71613970
02-May-2020 18:58:32.903,0.048902399837970734,15843,71613970,55967,-0.05029580742120743,0.7053937911987305,-0.7053358554840088,71613971
02-May-2020 18:58:33.903,0.048927515745162964,15843,71613970,55967,-0.05032769590616226,0.7053928375244141,-0.7053327560424805,71613972
02-May-2020 18:58:34.903,0.0489528551697731,15843,71613970,55967,-0.050350725650787354,0.7053906917572021,-0.705331563949585,71613973
02-May-2020 18:58:35.903,0.04898248612880707,15843,71613970,55967,-0.050369977951049805,0.7053886651992798,-0.7053302526473999,71613974
02-May-2020 18:58:36.903,0.049001894891262054,15843,71613970,55967,-0.050397828221321106,0.7053887844085693,-0.7053267955780029,71613975
02-May-2020 18:58:37.903,0.049027152359485626,15875,71613970,55967,-0.050422415137290955,0.7053828239440918,-0.7053290605545044,71613976
02-May-2020 18:58:38.903,0.04905950278043747,15875,71613970,55967,-0.05044209212064743,0.7053794860839844,-0.7053288221359253,71613977
02-May-2020 18:58:39.903,0.049078695476055145,15875,71613970,55967,-0.05047474056482315,0.7053821086883545,-0.7053228616714478,71613978
02-May-2020 18:58:40.903,0.049100883305072784,15875,71613970,55967,-0.050508081912994385,0.7053786516189575,-0.7053221464157104,71613979
02-May-2020 18:58:41.903,0.049131572246551514,15875,71613970,55967,-0.05052631348371506,0.7053719758987427,-0.7053253650665283,71613980
02-May-2020 18:58:42.903,0.04916273057460785,15875,71613970,55967,-0.05055040121078491,0.7053710222244263,-0.7053223848342896,71613981
02-May-2020 18:58:43.903,0.049178093671798706,15875,71613970,55967,-0.050582364201545715,0.7053753137588501,-0.7053148746490479,71613982
02-May-2020 18:58:44.903,0.04921048879623413,15875,71613970,55967,-0.05060487240552902,0.7053725719451904,-0.7053136825561523,71613983
02-May-2020 18:58:45.903,0.049238353967666626,15875,71613970,55967,-0.050625503063201904,0.705366849899292,-0.7053160667419434,71613984
02-May-2020 18:58:46.903,0.04925967752933502,15875,71613970,55967,-0.050654105842113495,0.7053695917129517,-0.7053098678588867,71613985
02-May-2020 18:58:47.903,0.04928334057331085,15875,71613970,55967,-0.05068136751651764,0.7053695917129517,-0.7053062915802002,71613986
02-May-2020 18:58:48.903,0.04931274801492691,15875,71613970,55967,-0.050706975162029266,0.7053645849227905,-0.7053070068359375,71613987
02-May-2020 18:58:49.903,0.049338579177856445,15875,71613970,55967,-0.050730280578136444,0.7053605318069458,-0.7053074836730957,71613988
02-May-2020 18:58:50.903,0.04936164617538452,15875,71613970,55967,-0.05075687915086746,0.7053598165512085,-0.7053052186965942,71613989
02-May-2020 18:58:51.903,0.049384377896785736,15875,71613970,55967,-0.050783321261405945,0.7053587436676025,-0.705302357673645,71613990
02-May-2020 18:58:52.903,0.049410343170166016,15875,71613970,55967,-0.05080747604370117,0.7053557634353638,-0.7053017616271973,71613991
02-May-2020 18:58:53.903,0.04943756014108658,15875,71613970,55967,-0.05083639919757843,0.7053550481796265,-0.7052987813949585,71613992
02-May-2020 18:58:54.903,0.049463480710983276,15875,71613970,55967,-0.05086274445056915,0.7053557634353638,-0.705294132232666,71613993
02-May-2020 18:58:55.903,0.04949323087930679,15875,71613970,55967,-0.050885602831840515,0.7053526639938354,-0.7052935361862183,71613994
02-May-2020 18:58:56.903,0.049520343542099,15875,71613970,55967,-0.050913676619529724,0.705351710319519,-0.705290675163269,71613995
02-May-2020 18:58:57.903,0.049546822905540466,15875,71613970,55967,-0.05093938112258911,0.7053477764129639,-0.7052909135818481,71613996
02-May-2020 18:58:58.903,0.0495733916759491,15875,71613970,55967,-0.05096208304166794,0.7053476572036743,-0.7052874565124512,71613997
02-May-2020 18:58:59.903,0.0495956689119339,15875,71613970,55967,-0.050985902547836304,0.7053449153900146,-0.705286979675293,71613998
02-May-2020 18:59:00.903,0.04961252212524414,15875,71613970,55967,-0.05101504176855087,0.7053430080413818,-0.7052851915359497,71613999
02-May-2020 18:59:01.903,0.04964759200811386,15875,71613970,55967,-0.05103350430727005,0.7053375244140625,-0.7052872180938721,71614000
02-May-2020 18:59:02.903,0.049662962555885315,15875,71613970,55967,-0.05106218159198761,0.7053364515304565,-0.7052850723266602,71614001
02-May-2020 18:59:03.903,0.049690261483192444,15875,71614002,55967,-0.05109774321317673,0.7053370475769043,-0.7052798271179199,71614002
02-May-2020 18:59:04.903,0.04972187429666519,15875,71614002,55967,-0.05111420899629593,0.7053366899490356,-0.7052768468856812,71614003
02-May-2020 18:59:05.903,0.04974832385778427,15875,71614002,55967,-0.051142700016498566,0.70533287525177,-0.7052767276763916,71614004
02-May-2020 18:59:06.903,0.049772486090660095,15875,71614002,55967,-0.05117260664701462,0.7053326368331909,-0.7052730321884155,71614005
02-May-2020 18:59:07.903,0.04980006068944931,15875,71614002,55967,-0.05119407922029495,0.7053334712982178,-0.7052688598632812,71614006
02-May-2020 18:59:08.903,0.049825504422187805,15875,71614002,55967,-0.05121849477291107,0.7053297758102417,-0.7052690982818604,71614007
02-May-2020 18:59:09.903,0.049852460622787476,15907,71614002,55967,-0.051245927810668945,0.7053275108337402,-0.7052675485610962,71614008
02-May-2020 18:59:10.903,0.049874186515808105,15907,71614002,55967,-0.051271386444568634,0.7053263187408447,-0.7052654027938843,71614009
02-May-2020 18:59:11.903,0.0499001145362854,15907,71614002,55967,-0.05130017548799515,0.7053225040435791,-0.7052648067474365,71614010
02-May-2020 18:59:12.903,0.04992777854204178,15907,71614002,55967,-0.0513235479593277,0.7053182125091553,-0.7052655220031738,71614011
02-May-2020 18:59:13.903,0.04995507001876831,15907,71614002,55967,-0.051350951194763184,0.7053161859512329,-0.7052637338638306,71614012
02-May-2020 18:59:14.903,0.04997602105140686,15907,71614002,55967,-0.05137866735458374,0.7053161859512329,-0.7052602767944336,71614013
02-May-2020 18:59:15.903,0.05000339448451996,15907,71614002,55967,-0.0514015331864357,0.7053149938583374,-0.7052580118179321,71614014
02-May-2020 18:59:16.903,0.05003298074007034,15907,71614002,55967,-0.05142366141080856,0.7053127288818359,-0.705256462097168,71614015
02-May-2020 18:59:17.903,0.0500556156039238,15907,71614002,55967,-0.051451675593853,0.7053111791610718,-0.705254077911377,71614016
02-May-2020 18:59:18.903,0.050079941749572754,15907,71614002,55967,-0.05147535353899002,0.7053108215332031,-0.7052509784698486,71614017
02-May-2020 18:59:19.903,0.05010844022035599,15907,71614002,55967,-0.051499903202056885,0.7053099870681763,-0.705248236656189,71614018
02-May-2020 18:59:20.903,0.05013405531644821,15907,71614002,55967,-0.051524654030799866,0.7053065299987793,-0.7052479982376099,71614019
02-May-2020 18:59:21.903,0.050162628293037415,15907,71614002,55967,-0.05155576020479202,0.7053050994873047,-0.7052450180053711,71614020
02-May-2020 18:59:22.903,0.05018489807844162,15907,71614002,55967,-0.0515790730714798,0.7053025960922241,-0.7052443027496338,71614021
02-May-2020 18:59:23.903,0.050204552710056305,15907,71614002,55967,-0.051604606211185455,0.7053011655807495,-0.705242395401001,71614022
02-May-2020 18:59:24.903,0.05024098604917526,15907,71614002,55967,-0.05163000524044037,0.7052958011627197,-0.7052432298660278,71614023
02-May-2020 18:59:25.903,0.050252579152584076,15907,71614002,55967,-0.05166393518447876,0.7052972316741943,-0.7052388191223145,71614024
02-May-2020 18:59:26.903,0.05028025805950165,15907,71614002,55967,-0.05169070512056351,0.705296516418457,-0.705235481262207,71614025
02-May-2020 18:59:27.903,0.050316959619522095,15907,71614002,55967,-0.051704853773117065,0.7052932977676392,-0.7052350044250488,71614026
02-May-2020 18:59:28.903,0.050338126718997955,15907,71614002,55967,-0.05173394829034805,0.7052912712097168,-0.7052333354949951,71614027
02-May-2020 18:59:29.903,0.050360314548015594,15907,71614002,55967,-0.05176018923521042,0.705290675163269,-0.7052302360534668,71614028
02-May-2020 18:59:30.903,0.05038991570472717,15907,71614002,55967,-0.051776669919490814,0.7052892446517944,-0.7052286863327026,71614029
02-May-2020 18:59:31.903,0.050416022539138794,15907,71614002,55967,-0.051804833114147186,0.7052855491638184,-0.7052285671234131,71614030
02-May-2020 18:59:32.903,0.05043809860944748,15907,71614002,55967,-0.051839493215084076,0.7052831649780273,-0.7052267789840698,71614031
02-May-2020 18:59:33.903,0.050463899970054626,15907,71614002,55967,-0.051861830055713654,0.7052810192108154,-0.705224871635437,71614032
02-May-2020 18:59:34.903,0.05049382150173187,15907,71614002,55967,-0.05189155787229538,0.7052804231643677,-0.7052212953567505,71614033
02-May-2020 18:59:35.903,0.05051907151937485,15907,71614034,55967,-0.051919251680374146,0.7052801847457886,-0.7052181959152222,71614034
02-May-2020 18:59:36.903,0.05054190754890442,15907,71614034,55967,-0.0519411563873291,0.7052775621414185,-0.7052172422409058,71614035
02-May-2020 18:59:37.903,0.050571419298648834,15907,71614034,55967,-0.051968954503536224,0.7052750587463379,-0.705215573310852,71614036
02-May-2020 18:59:38.903,0.050599053502082825,15907,71614034,55967,-0.05199126899242401,0.7052748203277588,-0.7052122354507446,71614037
02-May-2020 18:59:39.903,0.05062670260667801,15907,71614034,55967,-0.05201580375432968,0.7052719593048096,-0.7052112817764282,71614038
02-May-2020 18:59:40.903,0.050651729106903076,15907,71614034,55967,-0.05204153060913086,0.7052696943283081,-0.7052098512649536,71614039
02-May-2020 18:59:41.903,0.05067737400531769,15939,71614034,55967,-0.05206318199634552,0.7052679061889648,-0.7052083015441895,71614040
02-May-2020 18:59:42.903,0.05069870501756668,15939,71614034,55967,-0.05209469795227051,0.7052657604217529,-0.7052067518234253,71614041
02-May-2020 18:59:43.903,0.05072405934333801,15939,71614034,55967,-0.052121058106422424,0.7052620649337769,-0.7052065134048462,71614042
02-May-2020 18:59:44.903,0.05074923485517502,15939,71614034,55967,-0.05214773863554001,0.7052596807479858,-0.705204963684082,71614043
02-May-2020 18:59:45.903,0.050773777067661285,15939,71614034,55967,-0.0521748811006546,0.7052605152130127,-0.7052006721496582,71614044
02-May-2020 18:59:46.903,0.05080036818981171,15939,71614034,55967,-0.05219819396734238,0.7052583694458008,-0.7051990032196045,71614045
02-May-2020 18:59:47.903,0.05082996189594269,15939,71614034,55967,-0.052222274243831635,0.7052567005157471,-0.7051968574523926,71614046
02-May-2020 18:59:48.903,0.050855644047260284,15939,71614034,55967,-0.05225347727537155,0.7052544355392456,-0.7051949501037598,71614047
02-May-2020 18:59:49.903,0.05088137090206146,15939,71614034,55967,-0.0522783026099205,0.7052549123764038,-0.7051907777786255,71614048
02-May-2020 18:59:50.903,0.05091341584920883,15939,71614034,55967,-0.05230280011892319,0.7052515745162964,-0.7051900625228882,71614049
02-May-2020 18:59:51.903,0.0509357750415802,15939,71614034,55967,-0.05232739448547363,0.7052484750747681,-0.7051894664764404,71614050
02-May-2020 18:59:52.903,0.05096028000116348,15939,71614034,55967,-0.05235698074102402,0.7052472829818726,-0.7051869630813599,71614051
02-May-2020 18:59:53.903,0.05098382383584976,15939,71614034,55967,-0.052379049360752106,0.7052469253540039,-0.7051836252212524,71614052
02-May-2020 18:59:54.903,0.051008641719818115,15939,71614034,55967,-0.052404433488845825,0.7052450180053711,-0.7051820755004883,71614053
02-May-2020 18:59:55.903,0.05102631449699402,15939,71614034,55967,-0.052434295415878296,0.7052408456802368,-0.705182671546936,71614054
02-May-2020 18:59:56.903,0.051060110330581665,15939,71614034,55967,-0.05245503783226013,0.7052384614944458,-0.7051810026168823,71614055
02-May-2020 18:59:57.903,0.05108095705509186,15939,71614034,55967,-0.052484266459941864,0.7052381038665771,-0.7051776647567749,71614056
02-May-2020 18:59:58.903,0.05110747367143631,15939,71614034,55967,-0.05251258611679077,0.7052363157272339,-0.7051752805709839,71614057
02-May-2020 18:59:59.903,0.05114610493183136,15939,71614034,55967,-0.05252687633037567,0.7052328586578369,-0.7051751613616943,71614058
02-May-2020 19:00:00.903,0.051169879734516144,15939,71614034,55967,-0.0525556355714798,0.7052329778671265,-0.7051712274551392,71614059
02-May-2020 19:00:01.903,0.05119700729846954,15939,71614034,55967,-0.05258667469024658,0.7052347660064697,-0.705164909362793,71614060
02-May-2020 19:00:02.903,0.05121605098247528,15939,71614034,55967,-0.05260679870843887,0.7052316665649414,-0.7051650285720825,71614061
02-May-2020 19:00:03.903,0.051243677735328674,15939,71614034,55967,-0.05263639986515045,0.7052273750305176,-0.7051650285720825,71614062
02-May-2020 19:00:04.903,0.05126339942216873,15939,71614034,55967,-0.05266454815864563,0.7052261829376221,-0.7051628828048706,71614063
02-May-2020 19:00:05.903,0.05128852277994156,15939,71614034,55967,-0.05269245803356171,0.705222487449646,-0.7051626443862915,71614064
02-May-2020 19:00:06.903,0.051318198442459106,15939,71614034,55967,-0.05271889269351959,0.705219030380249,-0.7051620483398438,71614065
02-May-2020 19:00:07.903,0.05134091526269913,15939,71614066,55967,-0.05274185538291931,0.7052165269851685,-0.7051612138748169,71614066
02-May-2020 19:00:08.903,0.051364392042160034,15939,71614066,55967,-0.052767425775527954,0.7052180767059326,-0.7051562070846558,71614067
02-May-2020 19:00:09.903,0.05139484256505966,15939,71614066,55967,-0.052786797285079956,0.7052167654037476,-0.7051538228988647,71614068
02-May-2020 19:00:10.903,0.05142201483249664,15939,71614066,55967,-0.05280807614326477,0.705211877822876,-0.7051550149917603,71614069
02-May-2020 19:00:11.903,0.05144606530666351,15939,71614066,55967,-0.05283762514591217,0.7052146196365356,-0.7051483392715454,71614070
02-May-2020 19:00:12.903,0.05147154629230499,15939,71614066,55967,-0.05286434292793274,0.705215573310852,-0.7051438093185425,71614071
02-May-2020 19:00:13.903,0.051504336297512054,15971,71614066,55967,-0.05288892984390259,0.7052109241485596,-0.7051435708999634,71614072
02-May-2020 19:00:14.903,0.051524817943573,15971,71614066,55967,-0.05291920155286789,0.7052067518234253,-0.7051442861557007,71614073
02-May-2020 19:00:15.903,0.05154439061880112,15971,71614066,55967,-0.05295167118310928,0.705204963684082,-0.7051421403884888,71614074
02-May-2020 19:00:16.903,0.05157463997602463,15971,71614066,55967,-0.052971579134464264,0.7052035331726074,-0.7051397562026978,71614075
02-May-2020 19:00:17.903,0.051603592932224274,15971,71614066,55967,-0.052996665239334106,0.7051979303359985,-0.705141544342041,71614076
02-May-2020 19:00:18.903,0.05162271857261658,15971,71614066,55967,-0.053022272884845734,0.705196738243103,-0.7051395177841187,71614077
02-May-2020 19:00:19.903,0.05165103077888489,15971,71614066,55967,-0.053049907088279724,0.7051973342895508,-0.7051348686218262,71614078
02-May-2020 19:00:20.903,0.051682040095329285,15971,71614066,55967,-0.05307219922542572,0.705195426940918,-0.7051323652267456,71614079
02-May-2020 19:00:21.903,0.05171062797307968,15971,71614066,55967,-0.05309353768825531,0.7051920890808105,-0.7051323652267456,71614080
02-May-2020 19:00:22.903,0.0517314076423645,15971,71614066,55967,-0.05312012881040573,0.7051922082901001,-0.7051283121109009,71614081
02-May-2020 19:00:23.903,0.051756612956523895,15971,71614066,55967,-0.053144440054893494,0.7051906585693359,-0.7051262855529785,71614082
02-May-2020 19:00:24.903,0.05178236961364746,15971,71614066,55967,-0.05317171663045883,0.7051899433135986,-0.7051230669021606,71614083
02-May-2020 19:00:25.903,0.05180766433477402,15971,71614066,55967,-0.053203023970127106,0.705187201499939,-0.7051217555999756,71614084
02-May-2020 19:00:26.903,0.0518273189663887,15971,71614066,55967,-0.05322933942079544,0.7051841020584106,-0.7051213979721069,71614085
02-May-2020 19:00:27.903,0.05185399204492569,15971,71614066,55967,-0.05325595289468765,0.7051801681518555,-0.7051212787628174,71614086
02-May-2020 19:00:28.903,0.051879607141017914,15971,71614066,55967,-0.053278468549251556,0.7051811218261719,-0.705116868019104,71614087
02-May-2020 19:00:29.903,0.05190558731555939,15971,71614066,55967,-0.05330891162157059,0.7051757574081421,-0.70511794090271,71614088
02-May-2020 19:00:30.903,0.051935046911239624,15971,71614066,55967,-0.053325824439525604,0.705173134803772,-0.7051171064376831,71614089
02-May-2020 19:00:31.903,0.05196015536785126,15971,71614066,55967,-0.05334782600402832,0.7051762342453003,-0.7051105499267578,71614090
02-May-2020 19:00:32.903,0.05198495835065842,15971,71614066,55967,-0.053378015756607056,0.7051764726638794,-0.7051061391830444,71614091
02-May-2020 19:00:33.903,0.0520177036523819,15971,71614066,55967,-0.05339907109737396,0.7051711082458496,-0.705107569694519,71614092
02-May-2020 19:00:34.903,0.052044838666915894,15971,71614066,55967,-0.05342356860637665,0.7051666975021362,-0.7051080465316772,71614093
02-May-2020 19:00:35.903,0.0520634800195694,15971,71614066,55967,-0.05345981568098068,0.705169677734375,-0.7051010131835938,71614094
02-May-2020 19:00:36.903,0.052090950310230255,15971,71614066,55967,-0.0534868985414505,0.7051664590835571,-0.7051002979278564,71614095
02-May-2020 19:00:37.903,0.05211406946182251,15971,71614066,55967,-0.05350668728351593,0.7051585912704468,-0.7051049470901489,71614096
02-May-2020 19:00:38.903,0.05213768035173416,15971,71614066,55967,-0.05353647470474243,0.7051585912704468,-0.7051007747650146,71614097
02-May-2020 19:00:39.903,0.05215901881456375,15971,71614098,55967,-0.053561076521873474,0.705161452293396,-0.7050946950912476,71614098
02-May-2020 19:00:40.903,0.05219198763370514,15971,71614098,55967,-0.05358456075191498,0.7051569223403931,-0.7050948143005371,71614099
02-May-2020 19:00:41.903,0.052218131721019745,15971,71614098,55967,-0.05360676348209381,0.7051522731781006,-0.7050958871841431,71614100
02-May-2020 19:00:42.903,0.05223981291055679,15971,71614098,55967,-0.05363292247056961,0.7051535844802856,-0.7050909996032715,71614101
02-May-2020 19:00:43.903,0.052267879247665405,15971,71614098,55967,-0.053659528493881226,0.7051546573638916,-0.7050861120223999,71614102
02-May-2020 19:00:44.903,0.05230037868022919,15971,71614098,55967,-0.05367889255285263,0.7051490545272827,-0.7050876617431641,71614103
02-May-2020 19:00:45.903,0.05232646316289902,16003,71614098,55967,-0.05371104180812836,0.7051467895507812,-0.7050855159759521,71614104
02-May-2020 19:00:46.903,0.05234518647193909,16003,71614098,55967,-0.05374310910701752,0.705146312713623,-0.7050821781158447,71614105
02-May-2020 19:00:47.903,0.05237139016389847,16003,71614098,55967,-0.05376339703798294,0.7051427364349365,-0.7050822973251343,71614106
02-May-2020 19:00:48.903,0.052400410175323486,16003,71614098,55967,-0.0537862628698349,0.70513916015625,-0.7050820589065552,71614107
02-May-2020 19:00:49.903,0.05241774767637253,16003,71614098,55967,-0.05382036417722702,0.7051377296447754,-0.705079197883606,71614108
02-May-2020 19:00:50.903,0.05244423449039459,16003,71614098,55967,-0.05384662002325058,0.7051358222961426,-0.7050772905349731,71614109
02-May-2020 19:00:51.903,0.052478425204753876,16003,71614098,55967,-0.053866200149059296,0.7051352262496948,-0.7050737142562866,71614110
02-May-2020 19:00:52.903,0.052497148513793945,16003,71614098,55967,-0.053895868360996246,0.7051330804824829,-0.7050721645355225,71614111
02-May-2020 19:00:53.903,0.05252598971128464,16003,71614098,55967,-0.05391819775104523,0.7051305770874023,-0.7050710916519165,71614112
02-May-2020 19:00:54.903,0.052554599940776825,16003,71614098,55967,-0.05394033342599869,0.70512855052948,-0.7050691843032837,71614113
02-May-2020 19:00:55.903,0.05258146673440933,16003,71614098,55967,-0.05396328866481781,0.705130934715271,-0.7050631046295166,71614114
02-May-2020 19:00:56.903,0.05260387808084488,16003,71614098,55967,-0.05399096757173538,0.7051271200180054,-0.7050631046295166,71614115
02-May-2020 19:00:57.903,0.05262567847967148,16003,71614098,55967,-0.05401720851659775,0.7051209211349487,-0.7050657272338867,71614116
02-May-2020 19:00:58.903,0.05265387147665024,16003,71614098,55967,-0.054043933749198914,0.7051205635070801,-0.7050617933273315,71614117
02-May-2020 19:00:59.903,0.05267729610204697,16003,71614098,55967,-0.054073452949523926,0.7051198482513428,-0.7050583362579346,71614118
02-May-2020 19:01:00.903,0.052702926099300385,16003,71614098,55967,-0.054098956286907196,0.7051146030426025,-0.7050597667694092,71614119
02-May-2020 19:01:01.903,0.05272844433784485,16003,71614098,55967,-0.054124489426612854,0.705111026763916,-0.7050595283508301,71614120
02-May-2020 19:01:02.903,0.05275413393974304,16003,71614098,55967,-0.05414382368326187,0.7051156759262085,-0.7050515413284302,71614121
02-May-2020 19:01:03.903,0.05277664214372635,16003,71614098,55967,-0.05416908115148544,0.7051173448562622,-0.7050462961196899,71614122
02-May-2020 19:01:04.903,0.05280974507331848,16003,71614098,55967,-0.05419348180294037,0.7051093578338623,-0.7050497531890869,71614123
02-May-2020 19:01:05.903,0.052837833762168884,16003,71614098,55967,-0.05421954393386841,0.7051076889038086,-0.7050474882125854,71614124
02-May-2020 19:01:06.903,0.052861541509628296,16003,71614098,55967,-0.05424775183200836,0.705108642578125,-0.7050427198410034,71614125
02-May-2020 19:01:07.903,0.05288608372211456,16003,71614098,55967,-0.05427294969558716,0.7051060199737549,-0.7050414085388184,71614126
02-May-2020 19:01:08.903,0.052912622690200806,16003,71614098,55967,-0.05429879575967789,0.7050976753234863,-0.7050457000732422,71614127
02-May-2020 19:01:09.903,0.05293339490890503,16003,71614098,55967,-0.05432675778865814,0.705094575881958,-0.7050453424453735,71614128
02-May-2020 19:01:10.903,0.052953578531742096,16003,71614098,55967,-0.05435539782047272,0.7050992250442505,-0.7050364017486572,71614129
02-May-2020 19:01:11.903,0.05298896133899689,16003,71614130,55967,-0.054372482001781464,0.7050949335098267,-0.705036997795105,71614130
02-May-2020 19:01:12.903,0.05300667881965637,16003,71614130,55967,-0.05440326780080795,0.7050895690917969,-0.7050386667251587,71614131
02-May-2020 19:01:13.903,0.053038470447063446,16003,71614130,55967,-0.0544339194893837,0.7050915956497192,-0.7050318717956543,71614132
02-May-2020 19:01:14.903,0.05307083576917648,16003,71614130,55967,-0.05445351451635361,0.7050960063934326,-0.7050235271453857,71614133
02-May-2020 19:01:15.903,0.05309551954269409,16003,71614130,55967,-0.05448360741138458,0.705092191696167,-0.7050231695175171,71614134
02-May-2020 19:01:16.903,0.05312533676624298,16003,71614130,55967,-0.05450335144996643,0.7050855159759521,-0.7050261497497559,71614135
02-May-2020 19:01:17.903,0.05314577370882034,16035,71614130,55967,-0.05452803522348404,0.7050855159759521,-0.7050228118896484,71614136
02-May-2020 19:01:18.903,0.05317254364490509,16035,71614130,55967,-0.05455607920885086,0.7050875425338745,-0.7050162553787231,71614137
02-May-2020 19:01:19.903,0.053195394575595856,16035,71614130,55967,-0.05458029359579086,0.7050822973251343,-0.7050180435180664,71614138
02-May-2020 19:01:20.903,0.053214333951473236,16035,71614130,55967,-0.05461447685956955,0.7050745487213135,-0.7050216197967529,71614139
02-May-2020 19:01:21.903,0.05324088782072067,16035,71614130,55967,-0.054640352725982666,0.7050753831863403,-0.7050168514251709,71614140
02-May-2020 19:01:22.904,0.053270332515239716,16035,71614130,55967,-0.054660677909851074,0.7050759792327881,-0.7050124406814575,71614141
02-May-2020 19:01:23.904,0.05329325795173645,16035,71614130,55967,-0.05469244718551636,0.7050707340240479,-0.7050132751464844,71614142
02-May-2020 19:01:24.904,0.053322091698646545,16035,71614130,55967,-0.05471682548522949,0.7050681114196777,-0.7050119638442993,71614143
02-May-2020 19:01:25.904,0.053353436291217804,16035,71614130,55967,-0.05473475903272629,0.705069899559021,-0.70500648021698,71614144
02-May-2020 19:01:26.904,0.053379058837890625,16035,71614130,55967,-0.05475997179746628,0.7050744295120239,-0.7049981355667114,71614145
02-May-2020 19:01:27.904,0.05339815467596054,16035,71614130,55967,-0.05479271709918976,0.7050703763961792,-0.7049980163574219,71614146
02-May-2020 19:01:28.904,0.05343236029148102,16035,71614130,55967,-0.05480784922838211,0.7050621509552002,-0.7050026655197144,71614147
02-May-2020 19:01:29.904,0.05345194786787033,16035,71614130,55967,-0.05483190715312958,0.7050642967224121,-0.704997181892395,71614148
02-May-2020 19:01:30.904,0.053472720086574554,16035,71614130,55967,-0.05486895889043808,0.7050665616989136,-0.7049905061721802,71614149
02-May-2020 19:01:31.904,0.053502924740314484,16035,71614130,55967,-0.05489335209131241,0.705059289932251,-0.7049936056137085,71614150
02-May-2020 19:01:32.904,0.05353082716464996,16035,71614130,55967,-0.05492418259382248,0.7050484418869019,-0.7049998044967651,71614151
02-May-2020 19:01:33.904,0.053553782403469086,16035,71614130,55967,-0.054950982332229614,0.7050542831420898,-0.7049901485443115,71614152
02-May-2020 19:01:34.904,0.05358250439167023,16035,71614130,55967,-0.05497697740793228,0.7050567865371704,-0.7049834728240967,71614153
02-May-2020 19:01:35.904,0.05361126363277435,16035,71614130,55967,-0.05499793589115143,0.7050501108169556,-0.7049860954284668,71614154
02-May-2020 19:01:36.904,0.05364147573709488,16035,71614130,55967,-0.055022478103637695,0.7050457000732422,-0.7049864530563354,71614155
02-May-2020 19:01:37.904,0.05366445332765579,16035,71614130,55967,-0.05504576861858368,0.7050514221191406,-0.7049771547317505,71614156
02-May-2020 19:01:38.904,0.05368882417678833,16035,71614130,55967,-0.05507069081068039,0.705049991607666,-0.704974889755249,71614157
02-May-2020 19:01:39.904,0.05371708422899246,16035,71614130,55967,-0.05509635806083679,0.7050421237945557,-0.7049785852432251,71614158
02-May-2020 19:01:40.904,0.053735896944999695,16035,71614130,55967,-0.05512281507253647,0.7050395011901855,-0.7049777507781982,71614159
02-May-2020 19:01:41.904,0.053756341338157654,16035,71614130,55967,-0.05515265464782715,0.7050442695617676,-0.704969048500061,71614160
02-May-2020 19:01:42.904,0.05379078537225723,16035,71614130,55967,-0.055177316069602966,0.7050380706787109,-0.7049708366394043,71614161
02-May-2020 19:01:43.904,0.053816430270671844,16035,71614162,55967,-0.05520669370889664,0.7050323486328125,-0.7049721479415894,71614162
02-May-2020 19:01:44.904,0.053841881453990936,16035,71614162,55967,-0.05523984134197235,0.7050321102142334,-0.7049680948257446,71614163
02-May-2020 19:01:45.904,0.05387253314256668,16035,71614162,55967,-0.05525657534599304,0.7050355672836304,-0.7049610614776611,71614164
02-May-2020 19:01:46.904,0.05390157550573349,16035,71614162,55967,-0.05527797341346741,0.7050317525863647,-0.7049604654312134,71614165
02-May-2020 19:01:47.904,0.05392379313707352,16035,71614162,55967,-0.05530498921871185,0.70502769947052,-0.7049607038497925,71614166
02-May-2020 19:01:48.904,0.053948111832141876,16035,71614162,55967,-0.05533101409673691,0.7050271034240723,-0.7049573659896851,71614167
02-May-2020 19:01:49.904,0.0539785772562027,16067,71614162,55967,-0.05534677952528,0.705026388168335,-0.7049547433853149,71614168
02-May-2020 19:01:50.904,0.053998783230781555,16067,71614162,55967,-0.05537557601928711,0.7050238847732544,-0.7049533128738403,71614169
02-May-2020 19:01:51.904,0.05401918292045593,16067,71614162,55967,-0.05540962517261505,0.7050200700759888,-0.7049528360366821,71614170
02-May-2020 19:01:52.904,0.05404704809188843,16067,71614162,55967,-0.05543747544288635,0.70501708984375,-0.7049517631530762,71614171
02-May-2020 19:01:53.904,0.05407664179801941,16067,71614162,55967,-0.055461011826992035,0.7050137519836426,-0.7049506902694702,71614172
02-May-2020 19:01:54.904,0.05409863591194153,16067,71614162,55967,-0.055492959916591644,0.7050141096115112,-0.7049462795257568,71614173
02-May-2020 19:01:55.904,0.05412349849939346,16067,71614162,55967,-0.05552050471305847,0.705011248588562,-0.7049450874328613,71614174
02-May-2020 19:01:56.904,0.05415475368499756,16067,71614162,55967,-0.05554068088531494,0.7050113677978516,-0.7049410343170166,71614175
02-May-2020 19:01:57.904,0.05418205261230469,16067,71614162,55967,-0.05556163191795349,0.7050116062164307,-0.7049368619918823,71614176
02-May-2020 19:01:58.904,0.054201655089855194,16067,71614162,55967,-0.05559229850769043,0.705009937286377,-0.7049347162246704,71614177
02-May-2020 19:01:59.904,0.05423100292682648,16067,71614162,55967,-0.05561229586601257,0.7050057649612427,-0.7049349546432495,71614178
02-May-2020 19:02:00.904,0.05425330996513367,16067,71614162,55967,-0.055636659264564514,0.7050043344497681,-0.704932689666748,71614179
02-May-2020 19:02:01.904,0.05428379774093628,16067,71614162,55967,-0.0556597039103508,0.7050004005432129,-0.7049328088760376,71614180
02-May-2020 19:02:02.904,0.0542982742190361,16067,71614162,55967,-0.055691197514534,0.7049957513809204,-0.704933762550354,71614181
02-May-2020 19:02:03.904,0.05432986468076706,16067,71614162,55967,-0.0557173416018486,0.7049957513809204,-0.7049291133880615,71614182
02-May-2020 19:02:04.904,0.05436067283153534,16067,71614162,55967,-0.055737726390361786,0.7049974203109741,-0.7049236297607422,71614183
02-May-2020 19:02:05.904,0.05438423156738281,16067,71614162,55967,-0.05576474219560623,0.7049938440322876,-0.7049230337142944,71614184
02-May-2020 19:02:06.904,0.054407209157943726,16067,71614162,55967,-0.055798985064029694,0.7049908638000488,-0.7049218416213989,71614185
02-May-2020 19:02:07.904,0.054436542093753815,16067,71614162,55967,-0.055821001529693604,0.7049887180328369,-0.704919695854187,71614186
02-May-2020 19:02:08.904,0.05446440726518631,16067,71614162,55967,-0.05584701895713806,0.704991340637207,-0.7049131393432617,71614187
02-May-2020 19:02:09.904,0.05448700487613678,16067,71614162,55967,-0.055872298777103424,0.7049858570098877,-0.7049144506454468,71614188
02-May-2020 19:02:10.904,0.054511286318302155,16067,71614162,55967,-0.05589456111192703,0.7049806118011475,-0.7049161195755005,71614189
02-May-2020 19:02:11.904,0.05453915894031525,16067,71614162,55967,-0.05591995269060135,0.704981803894043,-0.7049108743667603,71614190
02-May-2020 19:02:12.904,0.05456099659204483,16067,71614162,55967,-0.055942609906196594,0.7049825191497803,-0.7049068212509155,71614191
02-May-2020 19:02:13.904,0.05458356440067291,16067,71614162,55967,-0.05596843361854553,0.7049773931503296,-0.7049081325531006,71614192
02-May-2020 19:02:14.904,0.05461147427558899,16067,71614162,55967,-0.05599869042634964,0.7049717903137207,-0.7049089670181274,71614193
02-May-2020 19:02:15.904,0.054636500775814056,16067,71614194,55967,-0.056024886667728424,0.7049740552902222,-0.7049030065536499,71614194
02-May-2020 19:02:16.904,0.05466635525226593,16067,71614194,55967,-0.05606228858232498,0.7049764394760132,-0.7048949003219604,71614195
02-May-2020 19:02:17.904,0.05469188094139099,16067,71614194,55967,-0.05607997626066208,0.7049674987792969,-0.7049006223678589,71614196
02-May-2020 19:02:18.904,0.05471719056367874,16067,71614194,55967,-0.056100666522979736,0.7049643993377686,-0.7049001455307007,71614197
02-May-2020 19:02:19.904,0.054742611944675446,16067,71614194,55967,-0.05612648278474808,0.7049679756164551,-0.7048925161361694,71614198
02-May-2020 19:02:20.904,0.05476682633161545,16067,71614194,55967,-0.056152068078517914,0.7049652338027954,-0.7048914432525635,71614199
02-May-2020 19:02:21.904,0.05479393154382706,16099,71614194,55967,-0.05617155879735947,0.7049590349197388,-0.7048937082290649,71614200
02-May-2020 19:02:22.904,0.054822780191898346,16099,71614194,55967,-0.05620739609003067,0.7049572467803955,-0.7048906087875366,71614201
02-May-2020 19:02:23.904,0.054842956364154816,16099,71614194,55967,-0.05622772127389908,0.7049598693847656,-0.7048847675323486,71614202
02-May-2020 19:02:24.904,0.05487199127674103,16099,71614194,55967,-0.05625273287296295,0.7049555778503418,-0.7048847675323486,71614203
02-May-2020 19:02:25.904,0.05489400029182434,16099,71614194,55967,-0.05627962946891785,0.7049503326416016,-0.7048861980438232,71614204
02-May-2020 19:02:26.904,0.05491534620523453,16099,71614194,55967,-0.0563075989484787,0.7049511671066284,-0.7048815488815308,71614205
02-May-2020 19:02:27.904,0.05494853854179382,16099,71614194,55967,-0.05632752180099487,0.7049543857574463,-0.7048740386962891,71614206
02-May-2020 19:02:28.904,0.054973289370536804,16099,71614194,55967,-0.056353166699409485,0.7049504518508911,-0.7048739194869995,71614207
02-May-2020 19:02:29.904,0.0549955889582634,16099,71614194,55967,-0.05637963116168976,0.7049431800842285,-0.7048773765563965,71614208
02-May-2020 19:02:30.904,0.055022455751895905,16099,71614194,55967,-0.05640888959169388,0.7049428224563599,-0.7048734426498413,71614209
02-May-2020 19:02:31.904,0.055050164461135864,16099,71614194,55967,-0.05643250793218613,0.7049436569213867,-0.7048686742782593,71614210
02-May-2020 19:02:32.904,0.055076681077480316,16099,71614194,55967,-0.056459784507751465,0.7049382925033569,-0.7048697471618652,71614211
02-May-2020 19:02:33.904,0.055096760392189026,16099,71614194,55967,-0.0564863383769989,0.7049331665039062,-0.7048711776733398,71614212
02-May-2020 19:02:34.904,0.05512203276157379,16099,71614194,55967,-0.05651180446147919,0.7049329280853271,-0.7048672437667847,71614213
02-May-2020 19:02:35.904,0.055154114961624146,16099,71614194,55967,-0.056533411145210266,0.7049344778060913,-0.7048614025115967,71614214
02-May-2020 19:02:36.904,0.05517924576997757,16099,71614194,55967,-0.05656496435403824,0.7049292325973511,-0.7048622369766235,71614215
02-May-2020 19:02:37.904,0.05520196259021759,16099,71614194,55967,-0.056593865156173706,0.7049264907836914,-0.7048609256744385,71614216
02-May-2020 19:02:38.904,0.055224351584911346,16099,71614194,55967,-0.056613989174366,0.7049275636672974,-0.7048565149307251,71614217
02-May-2020 19:02:39.904,0.05526101589202881,16099,71614194,55967,-0.056635625660419464,0.7049249410629272,-0.7048543691635132,71614218
02-May-2020 19:02:40.904,0.05527952313423157,16099,71614194,55967,-0.056664444506168365,0.704922080039978,-0.7048535346984863,71614219
02-May-2020 19:02:41.904,0.05530586838722229,16099,71614194,55967,-0.05669274181127548,0.7049193382263184,-0.7048518657684326,71614220
02-May-2020 19:02:42.904,0.05533844977617264,16099,71614194,55967,-0.05671036243438721,0.7049211263656616,-0.7048463821411133,71614221
02-May-2020 19:02:43.904,0.055356115102767944,16099,71614194,55967,-0.05673319101333618,0.7049192190170288,-0.7048450708389282,71614222
02-May-2020 19:02:44.904,0.05538150668144226,16099,71614194,55967,-0.05676160752773285,0.7049165964126587,-0.7048434019088745,71614223
02-May-2020 19:02:45.904,0.05540996789932251,16099,71614194,55967,-0.05679254233837128,0.7049118280410767,-0.704843282699585,71614224
02-May-2020 19:02:46.904,0.05544036626815796,16099,71614194,55967,-0.05681822448968887,0.7049105167388916,-0.7048399448394775,71614225
02-May-2020 19:02:47.904,0.05545877665281296,16099,71614226,55967,-0.056851789355278015,0.7049082517623901,-0.7048380374908447,71614226
02-May-2020 19:02:48.904,0.05548235774040222,16099,71614226,55967,-0.05687428265810013,0.7049014568328857,-0.7048412561416626,71614227
02-May-2020 19:02:49.904,0.05551262944936752,16099,71614226,55967,-0.05690106004476547,0.7048991918563843,-0.7048389911651611,71614228
02-May-2020 19:02:50.904,0.05553961545228958,16099,71614226,55967,-0.05692579597234726,0.7049036026000977,-0.7048304080963135,71614229
02-May-2020 19:02:51.904,0.05556342750787735,16099,71614226,55967,-0.05694958567619324,0.7049014568328857,-0.7048288583755493,71614230
02-May-2020 19:02:52.904,0.05559130012989044,16099,71614226,55967,-0.056971654295921326,0.7048968076705933,-0.7048293352127075,71614231
02-May-2020 19:02:53.904,0.05561760067939758,16131,71614226,55967,-0.05699314922094345,0.70489501953125,-0.7048274278640747,71614232
02-May-2020 19:02:54.904,0.055641695857048035,16131,71614226,55967,-0.05702255666255951,0.704898476600647,-0.704819917678833,71614233
02-May-2020 19:02:55.904,0.055666521191596985,16131,71614226,55967,-0.05704876780509949,0.7048934698104858,-0.7048208713531494,71614234
02-May-2020 19:02:56.904,0.055692657828330994,16131,71614226,55967,-0.057074643671512604,0.7048861980438232,-0.7048239707946777,71614235
02-May-2020 19:02:57.904,0.055715762078762054,16131,71614226,55967,-0.057104215025901794,0.7048865556716919,-0.7048194408416748,71614236
02-May-2020 19:02:58.904,0.055739156901836395,16131,71614226,55967,-0.05712994933128357,0.7048873901367188,-0.7048143148422241,71614237
02-May-2020 19:02:59.904,0.055768564343452454,16131,71614226,55967,-0.05715169757604599,0.7048829793930054,-0.7048146724700928,71614238
02-May-2020 19:03:00.904,0.0557958260178566,16131,71614226,55967,-0.05718208849430084,0.7048760652542114,-0.7048169374465942,71614239
02-May-2020 19:03:01.904,0.055817462503910065,16131,71614226,55967,-0.057206809520721436,0.7048797607421875,-0.7048095464706421,71614240
02-May-2020 19:03:02.904,0.055848702788352966,16131,71614226,55967,-0.05722978711128235,0.704879879951477,-0.7048050165176392,71614241
02-May-2020 19:03:03.904,0.05587513744831085,16131,71614226,55967,-0.057250216603279114,0.7048742771148682,-0.7048071622848511,71614242
02-May-2020 19:03:04.904,0.05589713901281357,16131,71614226,55967,-0.05727934092283249,0.7048710584640503,-0.7048062086105347,71614243
02-May-2020 19:03:05.904,0.05592327564954758,16131,71614226,55967,-0.057310089468955994,0.7048736810684204,-0.7047990560531616,71614244
02-May-2020 19:03:06.904,0.055949799716472626,16131,71614226,55967,-0.05733238160610199,0.7048722505569458,-0.7047964334487915,71614245
02-May-2020 19:03:07.904,0.055976204574108124,16131,71614226,55967,-0.05735708028078079,0.7048646211624146,-0.7048001289367676,71614246
02-May-2020 19:03:08.904,0.05600004643201828,16131,71614226,55967,-0.057391464710235596,0.7048611640930176,-0.7047989368438721,71614247
02-May-2020 19:03:09.904,0.05602286756038666,16131,71614226,55967,-0.05741529166698456,0.7048652172088623,-0.7047910690307617,71614248
02-May-2020 19:03:10.904,0.05605313181877136,16131,71614226,55967,-0.05743682384490967,0.7048602104187012,-0.7047916650772095,71614249
02-May-2020 19:03:11.904,0.05607672780752182,16131,71614226,55967,-0.05746104568243027,0.7048560380935669,-0.7047921419143677,71614250
02-May-2020 19:03:12.904,0.056099846959114075,16131,71614226,55967,-0.057483233511447906,0.7048560380935669,-0.7047882080078125,71614251
02-May-2020 19:03:13.904,0.0561283677816391,16131,71614226,55967,-0.05750514566898346,0.7048572301864624,-0.7047830820083618,71614252
02-May-2020 19:03:14.904,0.056158095598220825,16131,71614226,55967,-0.057530663907527924,0.7048546075820923,-0.7047815322875977,71614253
02-May-2020 19:03:15.904,0.056175924837589264,16131,71614226,55967,-0.05756727606058121,0.7048484086990356,-0.7047833204269409,71614254
02-May-2020 19:03:16.904,0.056209124624729156,16131,71614226,55967,-0.05758535861968994,0.7048442363739014,-0.7047830820083618,71614255
02-May-2020 19:03:17.904,0.05623087286949158,16131,71614226,55967,-0.05761929601430893,0.704843282699585,-0.7047795057296753,71614256
02-May-2020 19:03:18.904,0.05625535547733307,16131,71614226,55967,-0.05765172839164734,0.7048438787460327,-0.7047743797302246,71614257
02-May-2020 19:03:19.904,0.056281059980392456,16131,71614258,55961,-0.05767039209604263,0.7048393487930298,-0.704775333404541,71614258
02-May-2020 19:03:20.904,0.05630502849817276,16131,71614258,55961,-0.05769506096839905,0.704836368560791,-0.7047743797302246,71614259
02-May-2020 19:03:21.904,0.05633329600095749,16131,71614258,55961,-0.057716503739356995,0.7048394680023193,-0.7047672271728516,71614260
02-May-2020 19:03:22.904,0.05635251849889755,16131,71614258,55961,-0.05774093419313431,0.704838752746582,-0.7047641277313232,71614261
02-May-2020 19:03:23.904,0.0563819482922554,16131,71614258,55961,-0.05776352435350418,0.7048312425613403,-0.7047679424285889,71614262
02-May-2020 19:03:24.904,0.056410327553749084,16131,71614258,55961,-0.05779710412025452,0.7048306465148926,-0.7047634124755859,71614263
02-May-2020 19:03:25.904,0.056440554559230804,16163,71614258,55961,-0.05782493203878403,0.7048343420028687,-0.7047550678253174,71614264
02-May-2020 19:03:26.904,0.05646182596683502,16163,71614258,55961,-0.05785110592842102,0.704828143119812,-0.7047574520111084,71614265
02-May-2020 19:03:27.904,0.05649237334728241,16163,71614258,55961,-0.057873643934726715,0.7048196792602539,-0.704761266708374,71614266
02-May-2020 19:03:28.904,0.05651345103979111,16163,71614258,55961,-0.05790514498949051,0.7048218250274658,-0.7047549486160278,71614267
02-May-2020 19:03:29.904,0.05653901398181915,16163,71614258,55961,-0.05792897194623947,0.7048215866088867,-0.7047512531280518,71614268
02-May-2020 19:03:30.904,0.056566327810287476,16163,71614258,55961,-0.05795004963874817,0.7048152685165405,-0.7047537565231323,71614269
02-May-2020 19:03:31.904,0.05658923089504242,16163,71614258,55961,-0.05797795206308365,0.7048133611679077,-0.7047513723373413,71614270
02-May-2020 19:03:32.904,0.056609928607940674,16163,71614258,55961,-0.05800486356019974,0.7048153877258301,-0.7047454118728638,71614271
02-May-2020 19:03:33.904,0.0566423237323761,16163,71614258,55961,-0.05802056938409805,0.7048115730285645,-0.7047454118728638,71614272
02-May-2020 19:03:34.904,0.05667027831077576,16163,71614258,55961,-0.05805376172065735,0.7048068046569824,-0.7047455310821533,71614273
02-May-2020 19:03:35.904,0.05668848007917404,16163,71614258,55961,-0.058085858821868896,0.7048072814941406,-0.7047406435012817,71614274
02-May-2020 19:03:36.904,0.056720249354839325,16163,71614258,55961,-0.05810805410146713,0.7048077583312988,-0.7047357559204102,71614275
02-May-2020 19:03:37.904,0.05674925446510315,16163,71614258,55961,-0.05812506377696991,0.7048038244247437,-0.7047359943389893,71614276
02-May-2020 19:03:38.904,0.056768372654914856,16163,71614258,55961,-0.05816001445055008,0.7048014402389526,-0.7047339677810669,71614277
02-May-2020 19:03:39.904,0.05679337680339813,16163,71614258,55961,-0.0581856295466423,0.7047984600067139,-0.7047328948974609,71614278
02-May-2020 19:03:40.904,0.05682646483182907,16163,71614258,55961,-0.05820489674806595,0.7047942876815796,-0.7047327756881714,71614279
02-May-2020 19:03:41.904,0.056851133704185486,16163,71614258,55961,-0.05823212116956711,0.704792857170105,-0.7047301530838013,71614280
02-May-2020 19:03:42.904,0.05686814337968826,16163,71614258,55961,-0.05826485902070999,0.7047903537750244,-0.7047284841537476,71614281
02-May-2020 19:03:43.904,0.05689924210309982,16163,71614258,55961,-0.0582827553153038,0.7047864198684692,-0.7047282457351685,71614282
02-May-2020 19:03:44.904,0.056928299367427826,16163,71614258,55961,-0.058307185769081116,0.7047872543334961,-0.7047230005264282,71614283
02-May-2020 19:03:45.904,0.05694658309221268,16163,71614258,55961,-0.05833718180656433,0.7047872543334961,-0.7047191858291626,71614284
02-May-2020 19:03:46.904,0.0569705069065094,16163,71614258,55961,-0.05836177617311478,0.7047845125198364,-0.7047178745269775,71614285
02-May-2020 19:03:47.904,0.0570073127746582,16163,71614258,55961,-0.05838489532470703,0.7047786712646484,-0.704719066619873,71614286
02-May-2020 19:03:48.904,0.05702996999025345,16163,71614258,55961,-0.05842280387878418,0.7047814130783081,-0.7047113180160522,71614287
02-May-2020 19:03:49.904,0.05704404413700104,16163,71614258,55961,-0.058447182178497314,0.7047797441482544,-0.7047094106674194,71614288
02-May-2020 19:03:50.904,0.05708445608615875,16163,71614258,55961,-0.058466359972953796,0.7047686576843262,-0.7047158479690552,71614289
02-May-2020 19:03:51.904,0.05710246413946152,16163,71614290,55961,-0.05849175155162811,0.7047697305679321,-0.7047111988067627,71614290
02-May-2020 19:03:52.904,0.05712265521287918,16163,71614290,55961,-0.05852381885051727,0.7047731876373291,-0.7047034502029419,71614291
02-May-2020 19:03:53.904,0.05715756118297577,16163,71614290,55961,-0.05853938311338425,0.7047668695449829,-0.7047057151794434,71614292
02-May-2020 19:03:54.904,0.05718296766281128,16163,71614290,55961,-0.05856157839298248,0.7047637701034546,-0.7047048807144165,71614293
02-May-2020 19:03:55.904,0.0572066605091095,16163,71614290,55961,-0.058593280613422394,0.7047649621963501,-0.7046991586685181,71614294
02-May-2020 19:03:56.904,0.05723331868648529,16163,71614290,55961,-0.058618947863578796,0.7047650814056396,-0.7046947479248047,71614295
02-May-2020 19:03:57.904,0.05726224184036255,16195,71614290,55961,-0.05864587426185608,0.704758882522583,-0.7046964168548584,71614296
02-May-2020 19:03:58.904,0.05728632211685181,16195,71614290,55961,-0.05867461860179901,0.7047551870346069,-0.7046958208084106,71614297
02-May-2020 19:03:59.904,0.057304978370666504,16195,71614290,55961,-0.05869840830564499,0.7047572135925293,-0.7046898603439331,71614298
02-May-2020 19:04:00.904,0.05733620375394821,16195,71614290,55961,-0.05872391164302826,0.7047544717788696,-0.704688310623169,71614299
02-May-2020 19:04:01.904,0.057360097765922546,16195,71614290,55961,-0.05874692648649216,0.7047463655471802,-0.7046923637390137,71614300
02-May-2020 19:04:02.904,0.057380497455596924,16195,71614290,55961,-0.05877649039030075,0.7047479152679443,-0.7046866416931152,71614301
02-May-2020 19:04:03.904,0.05741081386804581,16195,71614290,55961,-0.05880437791347504,0.7047463655471802,-0.7046836614608765,71614302
02-May-2020 19:04:04.904,0.05744054168462753,16195,71614290,55961,-0.05882488936185837,0.7047449350357056,-0.7046809196472168,71614303
02-May-2020 19:04:05.904,0.05746092647314072,16195,71614290,55961,-0.058848679065704346,0.7047432661056519,-0.7046788930892944,71614304
02-May-2020 19:04:06.904,0.05748642981052399,16195,71614290,55961,-0.058881744742393494,0.7047390937805176,-0.7046780586242676,71614305
02-May-2020 19:04:07.904,0.05751752108335495,16195,71614290,55961,-0.05890192091464996,0.7047393321990967,-0.7046737670898438,71614306
02-May-2020 19:04:08.904,0.05754603445529938,16195,71614290,55961,-0.058929018676280975,0.7047356367111206,-0.7046730518341064,71614307
02-May-2020 19:04:09.904,0.057562053203582764,16195,71614290,55961,-0.058959782123565674,0.7047334909439087,-0.7046710252761841,71614308
02-May-2020 19:04:10.904,0.05759388208389282,16195,71614290,55961,-0.05898582190275192,0.704731822013855,-0.7046680450439453,71614309
02-May-2020 19:04:11.904,0.057621948421001434,16195,71614290,55961,-0.05900582671165466,0.7047263383865356,-0.7046693563461304,71614310
02-May-2020 19:04:12.904,0.05764579027891159,16195,71614290,55961,-0.05903623253107071,0.7047244310379028,-0.7046667337417603,71614311
02-May-2020 19:04:13.904,0.05766779184341431,16195,71614290,55961,-0.059064097702503204,0.7047237157821655,-0.7046633958816528,71614312
02-May-2020 19:04:14.904,0.05769583582878113,16195,71614290,55961,-0.05908151715993881,0.7047231197357178,-0.7046602964401245,71614313
02-May-2020 19:04:15.904,0.05772368609905243,16195,71614290,55961,-0.059103742241859436,0.7047207355499268,-0.7046586275100708,71614314
02-May-2020 19:04:16.904,0.057745590806007385,16195,71614290,55961,-0.059136196970939636,0.704720139503479,-0.7046546936035156,71614315
02-May-2020 19:04:17.904,0.05777212232351303,16195,71614290,55961,-0.05916333198547363,0.7047189474105835,-0.7046517133712769,71614316
02-May-2020 19:04:18.904,0.05779974162578583,16195,71614290,55961,-0.059181489050388336,0.7047144174575806,-0.7046524286270142,71614317
02-May-2020 19:04:19.904,0.05782625079154968,16195,71614290,55961,-0.0592123419046402,0.7047119140625,-0.704649806022644,71614318
02-May-2020 19:04:20.904,0.05784737318754196,16195,71614290,55961,-0.0592450350522995,0.7047111988067627,-0.7046459913253784,71614319
02-May-2020 19:04:21.904,0.057873524725437164,16195,71614290,55961,-0.05927029252052307,0.7047064304351807,-0.7046465873718262,71614320
02-May-2020 19:04:22.904,0.05790439248085022,16195,71614290,55961,-0.05928563326597214,0.7047041654586792,-0.704645037651062,71614321
02-May-2020 19:04:23.904,0.05792519450187683,16195,71614322,55967,-0.05931892991065979,0.7047029733657837,-0.704641580581665,71614322
02-May-2020 19:04:24.904,0.05794965475797653,16195,71614322,55967,-0.05934703350067139,0.7047020196914673,-0.7046382427215576,71614323
02-May-2020 19:04:25.904,0.05797732621431351,16195,71614322,55967,-0.0593658909201622,0.7046982049942017,-0.7046383619308472,71614324
02-May-2020 19:04:26.904,0.05800192803144455,16195,71614322,55967,-0.05939316749572754,0.7046971321105957,-0.7046349048614502,71614325
02-May-2020 19:04:27.904,0.0580337718129158,16195,71614322,55967,-0.059420935809612274,0.7046951055526733,-0.7046318054199219,71614326
02-May-2020 19:04:28.904,0.058055199682712555,16195,71614322,55967,-0.05944995582103729,0.704694390296936,-0.7046283483505249,71614327
02-May-2020 19:04:29.904,0.058082081377506256,16227,71614322,55967,-0.059473276138305664,0.7046921253204346,-0.7046266794204712,71614328
02-May-2020 19:04:30.904,0.058108069002628326,16227,71614322,55967,-0.05949202924966812,0.7046900987625122,-0.704625129699707,71614329
02-May-2020 19:04:31.904,0.058132022619247437,16227,71614322,55967,-0.05952325463294983,0.704687237739563,-0.7046231031417847,71614330
02-May-2020 19:04:32.904,0.0581531822681427,16227,71614322,55967,-0.05954619497060776,0.7046810388565063,-0.7046253681182861,71614331
02-May-2020 19:04:33.904,0.05818169564008713,16227,71614322,55967,-0.05957171320915222,0.7046812772750854,-0.7046207189559937,71614332
02-May-2020 19:04:34.904,0.05820557475090027,16227,71614322,55967,-0.059599921107292175,0.704680323600769,-0.7046173810958862,71614333
02-May-2020 19:04:35.904,0.058232806622982025,16227,71614322,55967,-0.05962684750556946,0.7046760320663452,-0.7046172618865967,71614334
02-May-2020 19:04:36.904,0.05826045572757721,16227,71614322,55967,-0.05965229868888855,0.7046730518341064,-0.7046158313751221,71614335
02-May-2020 19:04:37.904,0.05828499794006348,16227,71614322,55967,-0.059676267206668854,0.704675555229187,-0.7046091556549072,71614336
02-May-2020 19:04:38.904,0.0583089143037796,16227,71614322,55967,-0.05969879776239395,0.7046740055084229,-0.7046067714691162,71614337
02-May-2020 19:04:39.904,0.05833921581506729,16227,71614322,55967,-0.05972451716661453,0.7046682834625244,-0.7046079635620117,71614338
02-May-2020 19:04:40.904,0.058361172676086426,16227,71614322,55967,-0.059754833579063416,0.7046656608581543,-0.7046061754226685,71614339
02-May-2020 19:04:41.904,0.058384768664836884,16227,71614322,55967,-0.059775494039058685,0.704666256904602,-0.7046018838882446,71614340
02-May-2020 19:04:42.904,0.05841235816478729,16227,71614322,55967,-0.059804387390613556,0.7046613693237305,-0.7046021223068237,71614341
02-May-2020 19:04:43.904,0.05843682587146759,16227,71614322,55967,-0.059830859303474426,0.7046570777893066,-0.7046022415161133,71614342
02-May-2020 19:04:44.904,0.05846017599105835,16227,71614322,55967,-0.05985826253890991,0.704657793045044,-0.7045971155166626,71614343
02-May-2020 19:04:45.904,0.05848824232816696,16227,71614322,55967,-0.05988197773694992,0.7046571969985962,-0.7045934200286865,71614344
02-May-2020 19:04:46.904,0.05851592868566513,16227,71614322,55967,-0.05990630388259888,0.7046514749526978,-0.7045948505401611,71614345
02-May-2020 19:04:47.904,0.058543696999549866,16227,71614322,55967,-0.059935204684734344,0.7046501636505127,-0.7045913934707642,71614346
02-May-2020 19:04:48.904,0.05856767296791077,16227,71614322,55967,-0.05996226519346237,0.7046502828598022,-0.7045871019363403,71614347
02-May-2020 19:04:49.904,0.05859532952308655,16227,71614322,55967,-0.05998455733060837,0.7046478986740112,-0.7045848369598389,71614348
02-May-2020 19:04:50.904,0.0586213693022728,16227,71614322,55967,-0.06000813841819763,0.7046449184417725,-0.7045838832855225,71614349
02-May-2020 19:04:51.904,0.0586448609828949,16227,71614322,55967,-0.060036271810531616,0.7046418190002441,-0.7045824527740479,71614350
02-May-2020 19:04:52.904,0.05866678059101105,16227,71614322,55967,-0.06005740165710449,0.7046412229537964,-0.7045794725418091,71614351
02-May-2020 19:04:53.904,0.05869336426258087,16227,71614322,55967,-0.06008414179086685,0.70464026927948,-0.7045758962631226,71614352
02-May-2020 19:04:54.904,0.05871938169002533,16227,71614322,55967,-0.06011402606964111,0.7046351432800293,-0.7045764923095703,71614353
02-May-2020 19:04:55.904,0.05874158442020416,16227,71614354,55961,-0.060141026973724365,0.7046335935592651,-0.7045736312866211,71614354
02-May-2020 19:04:56.904,0.05876852571964264,16227,71614354,55961,-0.060171693563461304,0.704633355140686,-0.7045692205429077,71614355
02-May-2020 19:04:57.904,0.058798059821128845,16227,71614354,55961,-0.06019403040409088,0.7046277523040771,-0.7045704126358032,71614356
02-May-2020 19:04:58.904,0.05882024019956589,16227,71614354,55961,-0.06021955609321594,0.7046265602111816,-0.7045676708221436,71614357
02-May-2020 19:04:59.904,0.058842822909355164,16227,71614354,55961,-0.06024695932865143,0.7046263217926025,-0.7045637369155884,71614358
02-May-2020 19:05:00.904,0.058879345655441284,16227,71614354,55961,-0.06026097387075424,0.7046211957931519,-0.7045642137527466,71614359
02-May-2020 19:05:01.904,0.058898501098155975,16259,71614354,55961,-0.06029076874256134,0.7046219110488892,-0.704559326171875,71614360
02-May-2020 19:05:02.904,0.05892038345336914,16259,71614354,55961,-0.0603189691901207,0.7046211957931519,-0.7045563459396362,71614361
02-May-2020 19:05:03.904,0.058952055871486664,16259,71614354,55961,-0.060336217284202576,0.7046177387237549,-0.7045552730560303,71614362
02-May-2020 19:05:04.904,0.058975279331207275,16259,71614354,55961,-0.0603611022233963,0.7046128511428833,-0.7045561075210571,71614363
02-May-2020 19:05:05.904,0.05899827182292938,16259,71614354,55961,-0.060395486652851105,0.7046114206314087,-0.7045526504516602,71614364
02-May-2020 19:05:06.904,0.05902506411075592,16259,71614354,55961,-0.060417577624320984,0.7046101093292236,-0.7045499086380005,71614365
02-May-2020 19:05:07.904,0.05905193090438843,16259,71614354,55961,-0.06044286489486694,0.7046065330505371,-0.7045491933822632,71614366
02-May-2020 19:05:08.904,0.059078313410282135,16259,71614354,55961,-0.060472309589385986,0.7046046257019043,-0.7045464515686035,71614367
02-May-2020 19:05:09.904,0.05910084396600723,16259,71614354,55961,-0.06049542874097824,0.7046035528182983,-0.7045434713363647,71614368
02-May-2020 19:05:10.904,0.05912856012582779,16259,71614354,55961,-0.06052294373512268,0.7045998573303223,-0.7045426368713379,71614369
02-May-2020 19:05:11.904,0.05915934592485428,16259,71614354,55961,-0.0605449378490448,0.7045989036560059,-0.7045391798019409,71614370
02-May-2020 19:05:12.904,0.059180594980716705,16259,71614354,55961,-0.06057259440422058,0.7045975923538208,-0.704535961151123,71614371
02-May-2020 19:05:13.904,0.059208691120147705,16259,71614354,55961,-0.060599297285079956,0.7045930624008179,-0.704535961151123,71614372
02-May-2020 19:05:14.904,0.05923594534397125,16259,71614354,55961,-0.06062070280313492,0.70458984375,-0.7045351266860962,71614373
02-May-2020 19:05:15.904,0.0592610165476799,16259,71614354,55961,-0.06064935028553009,0.7045892477035522,-0.7045310735702515,71614374
02-May-2020 19:05:16.904,0.059283509850502014,16259,71614354,55961,-0.060676440596580505,0.7045886516571045,-0.7045276165008545,71614375
02-May-2020 19:05:17.904,0.05931022763252258,16259,71614354,55961,-0.060695767402648926,0.7045838832855225,-0.7045284509658813,71614376
02-May-2020 19:05:18.904,0.059336066246032715,16259,71614354,55961,-0.06072329729795456,0.704580545425415,-0.7045273780822754,71614377
02-May-2020 19:05:19.904,0.059358589351177216,16259,71614354,55961,-0.060756802558898926,0.7045838832855225,-0.7045191526412964,71614378
02-May-2020 19:05:20.904,0.05938371270895004,16259,71614354,55961,-0.060778602957725525,0.704578161239624,-0.704520583152771,71614379
02-May-2020 19:05:21.904,0.05941557139158249,16259,71614354,55961,-0.06080342084169388,0.7045730352401733,-0.7045212984085083,71614380
02-May-2020 19:05:22.904,0.059440672397613525,16259,71614354,55961,-0.06083177775144577,0.7045716047286987,-0.7045177221298218,71614381
02-May-2020 19:05:23.904,0.059465013444423676,16259,71614354,55961,-0.06085961312055588,0.7045717239379883,-0.7045130729675293,71614382
02-May-2020 19:05:24.904,0.05949456989765167,16259,71614354,55961,-0.06087914854288101,0.7045685052871704,-0.704512357711792,71614383
02-May-2020 19:05:25.904,0.05951966345310211,16259,71614354,55961,-0.0609014630317688,0.7045613527297974,-0.7045153379440308,71614384
02-May-2020 19:05:26.904,0.05954281985759735,16259,71614354,55961,-0.06093226373195648,0.7045637369155884,-0.7045085430145264,71614385
02-May-2020 19:05:27.904,0.05956437438726425,16259,71614386,55967,-0.06095817685127258,0.704565167427063,-0.7045029401779175,71614386
02-May-2020 19:05:28.904,0.05959513038396835,16259,71614386,55967,-0.06097964942455292,0.7045580148696899,-0.7045055627822876,71614387
02-May-2020 19:05:29.904,0.0596228688955307,16259,71614386,55967,-0.061013564467430115,0.7045537233352661,-0.7045044898986816,71614388
02-May-2020 19:05:30.904,0.05963907390832901,16259,71614386,55967,-0.06104379892349243,0.7045567035675049,-0.7044976949691772,71614389
02-May-2020 19:05:31.904,0.059677064418792725,16259,71614386,55967,-0.06106126308441162,0.7045537233352661,-0.704495906829834,71614390
02-May-2020 19:05:32.904,0.05970136821269989,16259,71614386,55967,-0.06108677387237549,0.7045490741729736,-0.7044962644577026,71614391
02-May-2020 19:05:33.904,0.059721194207668304,16291,71614386,55967,-0.0611148402094841,0.7045483589172363,-0.7044929265975952,71614392
02-May-2020 19:05:34.904,0.059749215841293335,16291,71614386,55967,-0.06113637238740921,0.7045493125915527,-0.7044879198074341,71614393
02-May-2020 19:05:35.904,0.059777259826660156,16291,71614386,55967,-0.061155736446380615,0.704544186592102,-0.7044888734817505,71614394
02-May-2020 19:05:36.904,0.059804461896419525,16291,71614386,55967,-0.06118748337030411,0.7045407295227051,-0.7044873237609863,71614395
02-May-2020 19:05:37.904,0.059826724231243134,16291,71614386,55967,-0.061212748289108276,0.7045373916625977,-0.7044864892959595,71614396
02-May-2020 19:05:38.904,0.05985259264707565,16291,71614386,55967,-0.06123720109462738,0.7045354843139648,-0.704484224319458,71614397
02-May-2020 19:05:39.904,0.05987700819969177,16291,71614386,55967,-0.06126973778009415,0.7045342922210693,-0.7044802904129028,71614398
02-May-2020 19:05:40.904,0.05990093946456909,16291,71614386,55967,-0.06129714846611023,0.7045328617095947,-0.7044774293899536,71614399
02-May-2020 19:05:41.904,0.059928908944129944,16291,71614386,55967,-0.061325475573539734,0.7045274972915649,-0.7044780254364014,71614400
02-May-2020 19:05:42.904,0.05995868146419525,16291,71614386,55967,-0.06134434789419174,0.7045284509658813,-0.7044726610183716,71614401
02-May-2020 19:05:43.904,0.059981293976306915,16291,71614386,55967,-0.06137470901012421,0.7045286893844604,-0.7044680118560791,71614402
02-May-2020 19:05:44.904,0.0600091814994812,16291,71614386,55967,-0.061401255428791046,0.704521894454956,-0.704470157623291,71614403
02-May-2020 19:05:45.904,0.060037821531295776,16291,71614386,55967,-0.06141725927591324,0.7045190334320068,-0.7044692039489746,71614404
02-May-2020 19:05:46.904,0.06006292253732681,16291,71614386,55967,-0.06144393980503082,0.7045198678970337,-0.7044636011123657,71614405
02-May-2020 19:05:47.904,0.06008409708738327,16291,71614386,55967,-0.06147044152021408,0.7045210599899292,-0.7044583559036255,71614406
02-May-2020 19:05:48.904,0.06010869890451431,16291,71614386,55967,-0.06149008125066757,0.704514741897583,-0.7044609785079956,71614407
02-May-2020 19:05:49.904,0.060134559869766235,16291,71614386,55967,-0.06151847541332245,0.7045110464096069,-0.7044599056243896,71614408
02-May-2020 19:05:50.904,0.06015465408563614,16291,71614386,55967,-0.06155148893594742,0.7045131921768188,-0.7044531106948853,71614409
02-May-2020 19:05:51.904,0.06018252670764923,16291,71614386,55967,-0.06157929450273514,0.7045104503631592,-0.7044510841369629,71614410
02-May-2020 19:05:52.904,0.060214705765247345,16291,71614386,55967,-0.06160464137792587,0.7045007944107056,-0.7044558525085449,71614411
02-May-2020 19:05:53.904,0.060240305960178375,16291,71614386,55967,-0.061630599200725555,0.7045005559921265,-0.7044515609741211,71614412
02-May-2020 19:05:54.904,0.06026413291692734,16291,71614386,55967,-0.0616588294506073,0.704505205154419,-0.7044425010681152,71614413
02-May-2020 19:05:55.904,0.06029447913169861,16291,71614386,55967,-0.06168010085821152,0.7045010328292847,-0.7044417858123779,71614414
02-May-2020 19:05:56.904,0.060321733355522156,16291,71614386,55967,-0.06170298159122467,0.7044945955276489,-0.7044442892074585,71614415
02-May-2020 19:05:57.904,0.06034640967845917,16291,71614386,55967,-0.06173112988471985,0.7044956684112549,-0.7044388055801392,71614416
02-May-2020 19:05:58.904,0.060363978147506714,16291,71614386,55967,-0.061762794852256775,0.7044996023178101,-0.7044306993484497,71614417
02-May-2020 19:05:59.904,0.06039264798164368,16291,71614418,55967,-0.0617755651473999,0.7044903039932251,-0.7044360637664795,71614418
02-May-2020 19:06:00.904,0.06041858345270157,16291,71614418,55967,-0.06180954724550247,0.7044835090637207,-0.7044376134872437,71614419
02-May-2020 19:06:01.904,0.06043768674135208,16291,71614418,55967,-0.06183952838182449,0.7044856548309326,-0.7044311761856079,71614420
02-May-2020 19:06:02.904,0.06046418100595474,16291,71614418,55967,-0.061868757009506226,0.7044867277145386,-0.7044250965118408,71614421
02-May-2020 19:06:03.904,0.060501642525196075,16291,71614418,55967,-0.06188025325536728,0.7044781446456909,-0.7044298648834229,71614422
02-May-2020 19:06:04.904,0.06051928550004959,16291,71614418,55967,-0.061912670731544495,0.704475998878479,-0.7044275999069214,71614423
02-May-2020 19:06:05.904,0.06054457277059555,16323,71614418,55967,-0.06194286048412323,0.7044816017150879,-0.7044171094894409,71614424
02-May-2020 19:06:06.904,0.060582421720027924,16323,71614418,55967,-0.06195637583732605,0.7044787406921387,-0.7044155597686768,71614425
02-May-2020 19:06:07.904,0.06060751527547836,16323,71614418,55967,-0.061977557837963104,0.7044734954833984,-0.7044168710708618,71614426
02-May-2020 19:06:08.904,0.06062115728855133,16323,71614418,55967,-0.06201505661010742,0.7044699192047119,-0.7044159173965454,71614427
02-May-2020 19:06:09.904,0.06064780056476593,16323,71614418,55967,-0.06203985959291458,0.7044697999954224,-0.7044116258621216,71614428
02-May-2020 19:06:10.904,0.060676656663417816,16323,71614418,55967,-0.0620630607008934,0.7044668197631836,-0.7044097185134888,71614429
02-May-2020 19:06:11.904,0.06069701164960861,16323,71614418,55967,-0.06209442764520645,0.7044612169265747,-0.7044109106063843,71614430
02-May-2020 19:06:12.904,0.06071941554546356,16323,71614418,55967,-0.06212311238050461,0.704458475112915,-0.7044092416763306,71614431
02-May-2020 19:06:13.904,0.060750409960746765,16323,71614418,55967,-0.06214664876461029,0.7044590711593628,-0.7044039964675903,71614432
02-May-2020 19:06:14.904,0.06077811121940613,16323,71614418,55967,-0.06216241419315338,0.7044605016708374,-0.7043987512588501,71614433
02-May-2020 19:06:15.904,0.06079946458339691,16323,71614418,55967,-0.062203697860240936,0.7044578790664673,-0.7043958902359009,71614434
02-May-2020 19:06:16.904,0.06082764267921448,16323,71614418,55967,-0.0622195228934288,0.7044550180435181,-0.704395055770874,71614435
02-May-2020 19:06:17.904,0.060860902070999146,16323,71614418,55967,-0.06223815679550171,0.704454779624939,-0.7043904066085815,71614436
02-May-2020 19:06:18.904,0.06088096648454666,16323,71614418,55967,-0.06226907670497894,0.7044563293457031,-0.7043845653533936,71614437
02-May-2020 19:06:19.904,0.060902826488018036,16323,71614418,55967,-0.062297433614730835,0.704448938369751,-0.7043874263763428,71614438
02-May-2020 19:06:20.904,0.06093364208936691,16323,71614418,55967,-0.062317073345184326,0.7044403553009033,-0.7043918371200562,71614439
02-May-2020 19:06:21.904,0.060959070920944214,16323,71614418,55967,-0.06235041469335556,0.704442024230957,-0.7043846845626831,71614440
02-May-2020 19:06:22.904,0.06097841262817383,16323,71614418,55967,-0.06238202750682831,0.7044415473937988,-0.7043807506561279,71614441
02-May-2020 19:06:23.904,0.061009570956230164,16323,71614418,55967,-0.062404148280620575,0.7044332027435303,-0.7043848037719727,71614442
02-May-2020 19:06:24.904,0.061037756502628326,16323,71614418,55967,-0.06242617964744568,0.7044304609298706,-0.7043828964233398,71614443
02-May-2020 19:06:25.904,0.06105937063694,16323,71614418,55967,-0.06245569884777069,0.7044366598129272,-0.7043721675872803,71614444
02-May-2020 19:06:26.904,0.06108503043651581,16323,71614418,55967,-0.06247501075267792,0.7044370174407959,-0.704367995262146,71614445
02-May-2020 19:06:27.904,0.06111449748277664,16323,71614418,55967,-0.06249512732028961,0.7044280767440796,-0.7043725252151489,71614446
02-May-2020 19:06:28.904,0.06113860756158829,16323,71614418,55967,-0.06251633167266846,0.7044287919998169,-0.7043678760528564,71614447
02-May-2020 19:06:29.904,0.061157532036304474,16323,71614418,55967,-0.06254759430885315,0.7044346332550049,-0.7043575048446655,71614448
02-May-2020 19:06:30.904,0.06118600815534592,16323,71614418,55967,-0.06257374584674835,0.7044261693954468,-0.7043612003326416,71614449
02-May-2020 19:06:31.904,0.06121474504470825,16323,71614450,55961,-0.06260013580322266,0.7044161558151245,-0.7043664455413818,71614450
02-May-2020 19:06:32.904,0.061236001551151276,16323,71614450,55961,-0.06263533234596252,0.7044169902801514,-0.7043606042861938,71614451
02-May-2020 19:06:33.904,0.061258554458618164,16323,71614450,55961,-0.06266337633132935,0.7044198513031006,-0.7043533325195312,71614452
02-May-2020 19:06:34.904,0.06129428744316101,16323,71614450,55961,-0.0626792460680008,0.7044104337692261,-0.7043582201004028,71614453
02-May-2020 19:06:35.904,0.061312682926654816,16323,71614450,55961,-0.06270705163478851,0.7044085264205933,-0.7043560743331909,71614454
02-May-2020 19:06:36.904,0.061344027519226074,16323,71614450,55961,-0.06272868812084198,0.7044104337692261,-0.7043496370315552,71614455
02-May-2020 19:06:37.904,0.06136529892683029,16355,71614450,55961,-0.0627521276473999,0.7044130563735962,-0.7043428421020508,71614456
02-May-2020 19:06:38.904,0.061397530138492584,16355,71614450,55961,-0.06277845799922943,0.7044082880020142,-0.7043426036834717,71614457
02-May-2020 19:06:39.904,0.06142561882734299,16355,71614450,55961,-0.06280423700809479,0.7044035196304321,-0.7043426036834717,71614458
02-May-2020 19:06:40.904,0.06144242733716965,16355,71614450,55961,-0.06282880902290344,0.7044035196304321,-0.7043390274047852,71614459
02-May-2020 19:06:41.904,0.06147219240665436,16355,71614450,55961,-0.0628584772348404,0.704401969909668,-0.7043354511260986,71614460
02-May-2020 19:06:42.904,0.061495766043663025,16355,71614450,55961,-0.06288334727287292,0.7043957710266113,-0.7043372392654419,71614461
02-May-2020 19:06:43.904,0.061512745916843414,16355,71614450,55961,-0.06291235983371735,0.7043920755386353,-0.7043367624282837,71614462
02-May-2020 19:06:44.904,0.061540260910987854,16355,71614450,55961,-0.06294012069702148,0.7043935060501099,-0.704330563545227,71614463
02-May-2020 19:06:45.904,0.061568483710289,16355,71614450,55961,-0.06295925378799438,0.7043912410736084,-0.7043286561965942,71614464
02-May-2020 19:06:46.904,0.06159336119890213,16355,71614450,55961,-0.06298916041851044,0.7043849229812622,-0.7043302059173584,71614465
02-May-2020 19:06:47.904,0.061618871986866,16355,71614450,55961,-0.06300967931747437,0.7043862342834473,-0.7043249607086182,71614466
02-May-2020 19:06:48.904,0.06165168434381485,16355,71614450,55961,-0.06303474307060242,0.7043864727020264,-0.7043191194534302,71614467
02-May-2020 19:06:49.904,0.06168252229690552,16355,71614450,55961,-0.06306545436382294,0.7043861150741577,-0.7043142318725586,71614468
02-May-2020 19:06:50.904,0.06170446425676346,16355,71614450,55961,-0.0630870908498764,0.7043800354003906,-0.7043163776397705,71614469
02-May-2020 19:06:51.904,0.061730168759822845,16355,71614450,55961,-0.06311386823654175,0.7043774127960205,-0.7043144702911377,71614470
02-May-2020 19:06:52.904,0.061753422021865845,16355,71614450,55961,-0.06313808262348175,0.7043782472610474,-0.7043094635009766,71614471
02-May-2020 19:06:53.904,0.061783865094184875,16355,71614450,55961,-0.0631674975156784,0.7043730020523071,-0.7043094635009766,71614472
02-May-2020 19:06:54.904,0.06180465221405029,16355,71614450,55961,-0.0631936639547348,0.7043662071228027,-0.7043118476867676,71614473
02-May-2020 19:06:55.904,0.061822302639484406,16355,71614450,55961,-0.06322021782398224,0.7043662071228027,-0.7043081521987915,71614474
02-May-2020 19:06:56.904,0.06185315549373627,16355,71614450,55961,-0.06324414908885956,0.7043665647506714,-0.7043027877807617,71614475
02-May-2020 19:06:57.904,0.061877086758613586,16355,71614450,55961,-0.06326951086521149,0.7043658494949341,-0.7042989730834961,71614476
02-May-2020 19:06:58.904,0.061900943517684937,16355,71614450,55961,-0.06329168379306793,0.7043601274490356,-0.7043008804321289,71614477
02-May-2020 19:06:59.904,0.061934374272823334,16355,71614450,55961,-0.06331443786621094,0.7043620347976685,-0.7042936086654663,71614478
02-May-2020 19:07:00.904,0.061961494386196136,16355,71614450,55961,-0.06334297358989716,0.7043639421463013,-0.7042868137359619,71614479
02-May-2020 19:07:01.904,0.061983272433280945,16355,71614450,55961,-0.06336967647075653,0.7043588161468506,-0.7042877674102783,71614480
02-May-2020 19:07:02.904,0.06201457232236862,16355,71614450,55961,-0.0633971244096756,0.704351544380188,-0.7042899131774902,71614481
02-May-2020 19:07:03.904,0.06203360855579376,16355,71614482,55967,-0.06342288851737976,0.7043516635894775,-0.7042856216430664,71614482
02-May-2020 19:07:04.904,0.06205768883228302,16355,71614482,55967,-0.0634530633687973,0.7043509483337402,-0.7042816877365112,71614483
02-May-2020 19:07:05.904,0.062087081372737885,16355,71614482,55967,-0.06347964704036713,0.7043412923812866,-0.7042864561080933,71614484
02-May-2020 19:07:06.904,0.062101662158966064,16355,71614482,55967,-0.06350357830524445,0.7043383121490479,-0.7042859792709351,71614485
02-May-2020 19:07:07.904,0.06213967502117157,16355,71614482,55967,-0.06352394819259644,0.704340934753418,-0.7042778730392456,71614486
02-May-2020 19:07:08.904,0.06215986609458923,16355,71614482,55967,-0.06355184316635132,0.7043426036834717,-0.7042722702026367,71614487
02-May-2020 19:07:09.904,0.06218881160020828,16387,71614482,55967,-0.06357789039611816,0.7043381929397583,-0.7042717933654785,71614488
02-May-2020 19:07:10.904,0.06222251057624817,16387,71614482,55967,-0.06359647214412689,0.70433509349823,-0.7042698860168457,71614489
02-May-2020 19:07:11.904,0.06224147230386734,16387,71614482,55967,-0.06362095475196838,0.7043383121490479,-0.7042628526687622,71614490
02-May-2020 19:07:12.904,0.06226997822523117,16387,71614482,55967,-0.06364838778972626,0.7043372392654419,-0.704258918762207,71614491
02-May-2020 19:07:13.904,0.06229960173368454,16387,71614482,55967,-0.06367331743240356,0.704329252243042,-0.7042622566223145,71614492
02-May-2020 19:07:14.905,0.062317945063114166,16387,71614482,55967,-0.06370261311531067,0.7043237686157227,-0.7042632102966309,71614493
02-May-2020 19:07:15.905,0.062336213886737823,16387,71614482,55967,-0.06373737752437592,0.7043262720108032,-0.7042559385299683,71614494
02-May-2020 19:07:16.905,0.06236245483160019,16387,71614482,55967,-0.06376567482948303,0.7043211460113525,-0.7042564153671265,71614495
02-May-2020 19:07:17.905,0.06239328533411026,16387,71614482,55967,-0.0637892633676529,0.7043125629425049,-0.7042601108551025,71614496
02-May-2020 19:07:18.905,0.06241726130247116,16387,71614482,55967,-0.06381462514400482,0.7043145895004272,-0.7042534351348877,71614497
02-May-2020 19:07:19.905,0.06244596093893051,16387,71614482,55967,-0.06383912265300751,0.7043173313140869,-0.704245924949646,71614498
02-May-2020 19:07:20.905,0.06247387081384659,16387,71614482,55967,-0.06386139988899231,0.7043167352676392,-0.7042419910430908,71614499
02-May-2020 19:07:21.905,0.06250397861003876,16387,71614482,55967,-0.06388051807880402,0.7043114900588989,-0.7042430639266968,71614500
02-May-2020 19:07:22.905,0.06252412497997284,16387,71614482,55967,-0.06390585005283356,0.7043129205703735,-0.7042372226715088,71614501
02-May-2020 19:07:23.905,0.06255006790161133,16387,71614482,55967,-0.06393378973007202,0.7043135166168213,-0.704231858253479,71614502
02-May-2020 19:07:24.905,0.06257753074169159,16387,71614482,55967,-0.06395389139652252,0.7043060064315796,-0.7042354345321655,71614503
02-May-2020 19:07:25.905,0.06259989738464355,16387,71614482,55967,-0.06399001181125641,0.7042975425720215,-0.7042382955551147,71614504
02-May-2020 19:07:26.905,0.06261923909187317,16387,71614482,55967,-0.06401731073856354,0.704297661781311,-0.7042340040206909,71614505
02-May-2020 19:07:27.905,0.06264819204807281,16387,71614482,55967,-0.06403978168964386,0.7042989730834961,-0.704228401184082,71614506
02-May-2020 19:07:28.905,0.0626780241727829,16387,71614482,55967,-0.0640692412853241,0.7042906284332275,-0.7042309045791626,71614507
02-May-2020 19:07:29.905,0.0626986175775528,16387,71614482,55967,-0.06409037113189697,0.7042875289916992,-0.7042306661605835,71614508
02-May-2020 19:07:30.905,0.0627298504114151,16387,71614482,55967,-0.06411473453044891,0.7042921781539917,-0.7042207717895508,71614509
02-May-2020 19:07:31.905,0.06275875866413116,16387,71614482,55967,-0.06413605809211731,0.7042955160140991,-0.7042132616043091,71614510
02-May-2020 19:07:32.905,0.06278850138187408,16387,71614482,55967,-0.06416010856628418,0.7042897939682007,-0.7042139768600464,71614511
02-May-2020 19:07:33.905,0.06280854344367981,16387,71614482,55967,-0.06418630480766296,0.7042858600616455,-0.7042136192321777,71614512
02-May-2020 19:07:34.905,0.06283529102802277,16387,71614482,55967,-0.0642092227935791,0.7042871713638306,-0.7042077779769897,71614513
02-May-2020 19:07:35.905,0.06286074221134186,16387,71614514,55967,-0.06424322724342346,0.7042847871780396,-0.704204797744751,71614514
02-May-2020 19:07:36.905,0.06288103759288788,16387,71614514,55967,-0.06427761912345886,0.7042750120162964,-0.7042096853256226,71614515
02-May-2020 19:07:37.905,0.06290450692176819,16387,71614514,55967,-0.06430359184741974,0.7042683362960815,-0.7042120695114136,71614516
02-May-2020 19:07:38.905,0.06292474269866943,16387,71614514,55967,-0.06432875990867615,0.7042714357376099,-0.704204797744751,71614517
02-May-2020 19:07:39.905,0.06295908987522125,16387,71614514,55967,-0.06434841454029083,0.704270601272583,-0.7042008638381958,71614518
02-May-2020 19:07:40.905,0.06298014521598816,16387,71614514,55967,-0.0643724799156189,0.7042642831802368,-0.7042030096054077,71614519
02-May-2020 19:07:41.905,0.06301243603229523,16419,71614514,55967,-0.06439767777919769,0.7042635679244995,-0.7041984796524048,71614520
02-May-2020 19:07:42.905,0.06304566562175751,16419,71614514,55967,-0.06441394984722137,0.7042708396911621,-0.7041869163513184,71614521
02-May-2020 19:07:43.905,0.06306895613670349,16419,71614514,55967,-0.06444071233272552,0.7042684555053711,-0.7041846513748169,71614522
02-May-2020 19:07:44.905,0.063095822930336,16419,71614514,55967,-0.06447388231754303,0.7042596340179443,-0.7041879892349243,71614523
02-May-2020 19:07:45.905,0.0631178617477417,16419,71614514,55967,-0.06449538469314575,0.7042587995529175,-0.7041850090026855,71614524
02-May-2020 19:07:46.905,0.06314072012901306,16419,71614514,55967,-0.06452558934688568,0.7042573690414429,-0.7041811943054199,71614525
02-May-2020 19:07:47.905,0.06316109001636505,16419,71614514,55967,-0.06455862522125244,0.7042522430419922,-0.7041819095611572,71614526
02-May-2020 19:07:48.905,0.06318554282188416,16419,71614514,55967,-0.06458641588687897,0.7042423486709595,-0.7041871547698975,71614527
02-May-2020 19:07:49.905,0.06321370601654053,16419,71614514,55967,-0.06460937857627869,0.7042412757873535,-0.7041835784912109,71614528
02-May-2020 19:07:50.905,0.06323836743831635,16419,71614514,55967,-0.06463077664375305,0.7042474746704102,-0.7041727304458618,71614529
02-May-2020 19:07:51.905,0.06327018141746521,16419,71614514,55967,-0.06465256214141846,0.7042458057403564,-0.704169750213623,71614530
02-May-2020 19:07:52.905,0.06329575181007385,16419,71614514,55967,-0.06467755138874054,0.7042396068572998,-0.7041714191436768,71614531
02-May-2020 19:07:53.905,0.06332531571388245,16419,71614514,55967,-0.0646987110376358,0.7042415142059326,-0.7041648626327515,71614532
02-May-2020 19:07:54.905,0.06335321068763733,16419,71614514,55967,-0.0647289901971817,0.7042442560195923,-0.7041568756103516,71614533
02-May-2020 19:07:55.905,0.06337793171405792,16419,71614514,55967,-0.06475558876991272,0.704237699508667,-0.7041586637496948,71614534
02-May-2020 19:07:56.905,0.06340095400810242,16419,71614514,55967,-0.06477807462215424,0.7042281627655029,-0.7041641473770142,71614535
02-May-2020 19:07:57.905,0.06342315673828125,16419,71614514,55967,-0.06480935215950012,0.7042288780212402,-0.7041585445404053,71614536
02-May-2020 19:07:58.905,0.0634469985961914,16419,71614514,55967,-0.06483936309814453,0.704230785369873,-0.7041518688201904,71614537
02-May-2020 19:07:59.905,0.06347493827342987,16419,71614514,55967,-0.06486751139163971,0.704221248626709,-0.7041560411453247,71614538
02-May-2020 19:08:00.905,0.06350210309028625,16419,71614514,55967,-0.06488911807537079,0.7042132616043091,-0.7041598558425903,71614539
02-May-2020 19:08:01.905,0.06352658569812775,16419,71614514,55967,-0.06491439044475555,0.7042208909988403,-0.704147458076477,71614540
02-May-2020 19:08:02.905,0.06355607509613037,16419,71614514,55967,-0.06494006514549255,0.7042237520217896,-0.7041395902633667,71614541
02-May-2020 19:08:03.905,0.06358504295349121,16419,71614514,55967,-0.06496049463748932,0.7042168378829956,-0.7041420936584473,71614542
02-May-2020 19:08:04.905,0.06361028552055359,16419,71614514,55967,-0.06498341262340546,0.7042142152786255,-0.704140305519104,71614543
02-May-2020 19:08:05.905,0.06363345682621002,16419,71614514,55967,-0.06501241028308868,0.7042174339294434,-0.7041323184967041,71614544
02-May-2020 19:08:06.905,0.06366138160228729,16419,71614514,55967,-0.06503835320472717,0.7042148113250732,-0.7041299343109131,71614545
02-May-2020 19:08:07.905,0.06368748843669891,16419,71614546,55967,-0.06506448984146118,0.7042031288146973,-0.7041369676589966,71614546
02-May-2020 19:08:08.905,0.0637098103761673,16419,71614546,55967,-0.06509169936180115,0.7041990756988525,-0.7041363716125488,71614547
02-May-2020 19:08:09.905,0.06373532116413116,16419,71614546,55967,-0.06512165069580078,0.7042033672332764,-0.7041271924972534,71614548
02-May-2020 19:08:10.905,0.06375972926616669,16419,71614546,55967,-0.0651506632566452,0.7042021751403809,-0.7041236162185669,71614549
02-May-2020 19:08:11.905,0.0637844055891037,16419,71614546,55967,-0.06517599523067474,0.7041933536529541,-0.704127311706543,71614550
02-May-2020 19:08:12.905,0.0638180673122406,16419,71614546,55967,-0.06519708037376404,0.7041912078857422,-0.7041248083114624,71614551
02-May-2020 19:08:13.905,0.06384079158306122,16451,71614546,55967,-0.06521844863891602,0.7041990756988525,-0.7041127681732178,71614552
02-May-2020 19:08:14.905,0.06387002766132355,16451,71614546,55967,-0.06524799764156342,0.7041993141174316,-0.7041072845458984,71614553
02-May-2020 19:08:15.905,0.06390181183815002,16451,71614546,55967,-0.06526748836040497,0.7041898965835571,-0.7041118144989014,71614554
02-May-2020 19:08:16.905,0.0639207512140274,16451,71614546,55967,-0.0652940571308136,0.704186201095581,-0.7041114568710327,71614555
02-May-2020 19:08:17.905,0.06394204497337341,16451,71614546,55967,-0.06532560288906097,0.7041882276535034,-0.7041046619415283,71614556
02-May-2020 19:08:18.905,0.06396766006946564,16451,71614546,55967,-0.06535086035728455,0.7041827440261841,-0.7041051387786865,71614557
02-May-2020 19:08:19.905,0.06398896872997284,16451,71614546,55967,-0.06538094580173492,0.7041715383529663,-0.7041118144989014,71614558
02-May-2020 19:08:20.905,0.06401143968105316,16451,71614546,55967,-0.06540963053703308,0.7041696310043335,-0.7041090726852417,71614559
02-May-2020 19:08:21.905,0.06403766572475433,16451,71614546,55967,-0.06543110311031342,0.704174280166626,-0.7041001319885254,71614560
02-May-2020 19:08:22.905,0.06406770646572113,16451,71614546,55967,-0.06545530259609222,0.7041726112365723,-0.704096794128418,71614561
02-May-2020 19:08:23.905,0.06409746408462524,16451,71614546,55967,-0.06547728180885315,0.7041672468185425,-0.7040971517562866,71614562
02-May-2020 19:08:24.905,0.0641230046749115,16451,71614546,55967,-0.06550045311450958,0.704169511795044,-0.7040902376174927,71614563
02-May-2020 19:08:25.905,0.06415344774723053,16451,71614546,55967,-0.06552571058273315,0.7041730880737305,-0.7040817737579346,71614564
02-May-2020 19:08:26.905,0.06417904794216156,16451,71614546,55967,-0.06554731726646423,0.704168438911438,-0.7040823698043823,71614565
02-May-2020 19:08:27.905,0.06420180201530457,16451,71614546,55967,-0.06557458639144897,0.7041598558425903,-0.7040863037109375,71614566
02-May-2020 19:08:28.905,0.06422483921051025,16451,71614546,55967,-0.06559833884239197,0.7041593790054321,-0.7040821313858032,71614567
02-May-2020 19:08:29.905,0.06424424052238464,16451,71614546,55967,-0.06562766432762146,0.7041587829589844,-0.7040785551071167,71614568
02-May-2020 19:08:30.905,0.06426979601383209,16451,71614546,55967,-0.06566055119037628,0.7041501998901367,-0.7040814161300659,71614569
02-May-2020 19:08:31.905,0.06429031491279602,16451,71614546,55967,-0.06568732857704163,0.7041442394256592,-0.7040829658508301,71614570
02-May-2020 19:08:32.905,0.06431670486927032,16451,71614546,55967,-0.06571163237094879,0.7041457891464233,-0.704076886177063,71614571
02-May-2020 19:08:33.905,0.06434805691242218,16451,71614546,55967,-0.06573531031608582,0.7041498422622681,-0.7040677070617676,71614572
02-May-2020 19:08:34.905,0.06437459588050842,16451,71614546,55967,-0.06575751304626465,0.7041441202163696,-0.7040688991546631,71614573
02-May-2020 19:08:35.905,0.06440556049346924,16451,71614546,55967,-0.06578095257282257,0.7041412591934204,-0.7040667533874512,71614574
02-May-2020 19:08:36.905,0.06443309783935547,16451,71614546,55967,-0.06580251455307007,0.7041440010070801,-0.7040596008300781,71614575
02-May-2020 19:08:37.905,0.0644562840461731,16451,71614546,55967,-0.06582772731781006,0.7041454315185547,-0.7040537595748901,71614576
02-May-2020 19:08:38.905,0.0644817054271698,16451,71614546,55967,-0.06585696339607239,0.7041364908218384,-0.7040575742721558,71614577
02-May-2020 19:08:39.905,0.06450203061103821,16451,71614578,55967,-0.06588377058506012,0.7041293382644653,-0.704060435295105,71614578
02-May-2020 19:08:40.905,0.06452646851539612,16451,71614578,55967,-0.06590825319290161,0.7041318416595459,-0.7040532827377319,71614579
02-May-2020 19:08:41.905,0.06454980373382568,16451,71614578,55967,-0.06593996286392212,0.7041276693344116,-0.7040524482727051,71614580
02-May-2020 19:08:42.905,0.06456708908081055,16451,71614578,55967,-0.06597714126110077,0.704121470451355,-0.704053521156311,71614581
02-May-2020 19:08:43.905,0.0646028220653534,16451,71614578,55967,-0.0659848302602768,0.7041162252426147,-0.7040549516677856,71614582
02-May-2020 19:08:44.905,0.06462337076663971,16451,71614578,55967,-0.06600895524024963,0.7041229009628296,-0.7040441036224365,71614583
02-May-2020 19:08:45.905,0.06465575098991394,16483,71614578,55967,-0.06604321300983429,0.7041234970092773,-0.7040371894836426,71614584
02-May-2020 19:08:46.905,0.06468908488750458,16483,71614578,55967,-0.06605495512485504,0.7041177749633789,-0.7040388584136963,71614585
02-May-2020 19:08:47.905,0.06471562385559082,16483,71614578,55967,-0.066075399518013,0.7041150331497192,-0.7040373086929321,71614586
02-May-2020 19:08:48.905,0.0647353082895279,16483,71614578,55967,-0.06611019372940063,0.7041187286376953,-0.7040286064147949,71614587
02-May-2020 19:08:49.905,0.06476707756519318,16483,71614578,55967,-0.06613624095916748,0.7041120529174805,-0.7040295600891113,71614588
02-May-2020 19:08:50.905,0.06478650867938995,16483,71614578,55967,-0.06615841388702393,0.7041015625,-0.7040361166000366,71614589
02-May-2020 19:08:51.905,0.06480303406715393,16483,71614578,55967,-0.06619353592395782,0.704099178314209,-0.7040337324142456,71614590
02-May-2020 19:08:52.905,0.06482551991939545,16483,71614578,55967,-0.06621913611888885,0.704102635383606,-0.7040258646011353,71614591
02-May-2020 19:08:53.905,0.06485593318939209,16483,71614578,55967,-0.06624576449394226,0.7040969133377075,-0.7040263414382935,71614592
02-May-2020 19:08:54.905,0.06488244235515594,16483,71614578,55967,-0.06626878678798676,0.7040914297103882,-0.7040274143218994,71614593
02-May-2020 19:08:55.905,0.06490758061408997,16483,71614578,55967,-0.06629912555217743,0.7040966749191284,-0.7040166854858398,71614594
02-May-2020 19:08:56.905,0.0649426281452179,16483,71614578,55967,-0.06631861627101898,0.7040994167327881,-0.7040090560913086,71614595
02-May-2020 19:08:57.905,0.0649736076593399,16483,71614578,55967,-0.06633850932121277,0.7040935754776001,-0.704010009765625,71614596
02-May-2020 19:08:58.905,0.06499873101711273,16483,71614578,55967,-0.06637056171894073,0.7040857076644897,-0.7040126323699951,71614597
02-May-2020 19:08:59.905,0.06501543521881104,16483,71614578,55967,-0.06639741361141205,0.704086184501648,-0.7040078639984131,71614598
02-May-2020 19:09:00.905,0.06504347920417786,16483,71614578,55967,-0.06641808152198792,0.7040846347808838,-0.7040048837661743,71614599
02-May-2020 19:09:01.905,0.06506623327732086,16483,71614578,55967,-0.06645035743713379,0.7040750980377197,-0.7040094137191772,71614600
02-May-2020 19:09:02.905,0.06508295238018036,16483,71614578,55967,-0.06647950410842896,0.7040704488754272,-0.7040096521377563,71614601
02-May-2020 19:09:03.905,0.06510637700557709,16483,71614578,55967,-0.06650367379188538,0.7040723562240601,-0.7040033340454102,71614602
02-May-2020 19:09:04.905,0.06513915956020355,16483,71614578,55967,-0.06652809679508209,0.7040728330612183,-0.7039974927902222,71614603
02-May-2020 19:09:05.905,0.06516467034816742,16483,71614578,55967,-0.06655386090278625,0.7040666341781616,-0.7039991617202759,71614604
02-May-2020 19:09:06.905,0.06519749760627747,16483,71614578,55967,-0.06657595932483673,0.7040659189224243,-0.703994631767273,71614605
02-May-2020 19:09:07.905,0.06522645056247711,16483,71614578,55967,-0.06659010052680969,0.7040704488754272,-0.7039861679077148,71614606
02-May-2020 19:09:08.905,0.06525930762290955,16483,71614578,55967,-0.06661383807659149,0.7040688991546631,-0.7039824724197388,71614607
02-May-2020 19:09:09.905,0.06528033316135406,16483,71614578,55967,-0.06665058434009552,0.7040613889694214,-0.7039844989776611,71614608
02-May-2020 19:09:10.905,0.06530143320560455,16483,71614578,55967,-0.06667686998844147,0.7040572166442871,-0.7039839029312134,71614609
02-May-2020 19:09:11.905,0.0653260201215744,16483,71614610,55967,-0.06670376658439636,0.7040568590164185,-0.7039799690246582,71614610
02-May-2020 19:09:12.905,0.06534966826438904,16483,71614610,55967,-0.0667349249124527,0.7040520906448364,-0.7039794921875,71614611
02-May-2020 19:09:13.905,0.06536753475666046,16483,71614610,55967,-0.06676790118217468,0.704042911529541,-0.7039835453033447,71614612
02-May-2020 19:09:14.905,0.06539399921894073,16483,71614610,55967,-0.06679308414459229,0.7040401697158813,-0.7039815187454224,71614613
02-May-2020 19:09:15.905,0.06542454659938812,16483,71614610,55967,-0.0668136477470398,0.7040448188781738,-0.7039721012115479,71614614
02-May-2020 19:09:16.905,0.0654446929693222,16483,71614610,55967,-0.06684352457523346,0.7040450572967529,-0.7039672136306763,71614615
02-May-2020 19:09:17.905,0.06548716127872467,16515,71614610,55967,-0.0668591558933258,0.7040363550186157,-0.7039705514907837,71614616
02-May-2020 19:09:18.905,0.0655105859041214,16515,71614610,55967,-0.06688231229782104,0.7040375471115112,-0.7039647102355957,71614617
02-May-2020 19:09:19.905,0.06553278863430023,16515,71614610,55967,-0.06690767407417297,0.7040460109710693,-0.7039518356323242,71614618
02-May-2020 19:09:20.905,0.06556400656700134,16515,71614610,55967,-0.06693056225776672,0.7040383815765381,-0.7039544582366943,71614619
02-May-2020 19:09:21.905,0.06558594107627869,16515,71614610,55967,-0.06695756316184998,0.7040271759033203,-0.7039611339569092,71614620
02-May-2020 19:09:22.905,0.06560349464416504,16515,71614610,55967,-0.066990926861763,0.7040261030197144,-0.7039574384689331,71614621
02-May-2020 19:09:23.905,0.06562311947345734,16515,71614610,55967,-0.06701603531837463,0.7040302753448486,-0.7039490938186646,71614622
02-May-2020 19:09:24.905,0.06565266847610474,16515,71614610,55967,-0.06704963743686676,0.7040209770202637,-0.7039523124694824,71614623
02-May-2020 19:09:25.905,0.06568235158920288,16515,71614610,55967,-0.06707154214382172,0.7040125131607056,-0.703956127166748,71614624
02-May-2020 19:09:26.905,0.06570050120353699,16515,71614610,55967,-0.06709776818752289,0.7040189504623413,-0.7039451599121094,71614625
02-May-2020 19:09:27.905,0.0657324343919754,16515,71614610,55967,-0.06712214648723602,0.7040249109268188,-0.7039341926574707,71614626
02-May-2020 19:09:28.905,0.0657702386379242,16515,71614610,55967,-0.06713739037513733,0.7040156126022339,-0.7039380073547363,71614627
02-May-2020 19:09:29.905,0.0657922774553299,16515,71614610,55967,-0.06716656684875488,0.7040112018585205,-0.7039376497268677,71614628
02-May-2020 19:09:30.905,0.06581470370292664,16515,71614610,55967,-0.06719326972961426,0.704017162322998,-0.7039270401000977,71614629
02-May-2020 19:09:31.905,0.06584304571151733,16515,71614610,55967,-0.06721267104148865,0.7040151357650757,-0.7039247751235962,71614630
02-May-2020 19:09:32.905,0.06586563587188721,16515,71614610,55967,-0.06724554300308228,0.7040047645568848,-0.7039300203323364,71614631
02-May-2020 19:09:33.905,0.06588424742221832,16515,71614610,55967,-0.0672801285982132,0.7039971351623535,-0.7039322853088379,71614632
02-May-2020 19:09:34.905,0.06590789556503296,16515,71614610,55967,-0.06730639934539795,0.7039988040924072,-0.7039259672164917,71614633
02-May-2020 19:09:35.905,0.06593716144561768,16515,71614610,55967,-0.06732901930809021,0.7039966583251953,-0.7039234638214111,71614634
02-May-2020 19:09:36.905,0.06595773994922638,16515,71614610,55967,-0.06735441088676453,0.7039899826049805,-0.703925609588623,71614635
02-May-2020 19:09:37.905,0.06598633527755737,16515,71614610,55967,-0.06737950444221497,0.7039872407913208,-0.7039233446121216,71614636
02-May-2020 19:09:38.905,0.06601789593696594,16515,71614610,55967,-0.06739786267280579,0.703993558883667,-0.7039122581481934,71614637
02-May-2020 19:09:39.905,0.06604595482349396,16515,71614610,55967,-0.06741967797279358,0.7039955854415894,-0.703905463218689,71614638
02-May-2020 19:09:40.905,0.06607319414615631,16515,71614610,55967,-0.06745079159736633,0.7039884328842163,-0.7039072513580322,71614639
02-May-2020 19:09:41.905,0.06609925627708435,16515,71614610,55967,-0.06747505068778992,0.7039847373962402,-0.7039061784744263,71614640
02-May-2020 19:09:42.905,0.06612357497215271,16515,71614610,55967,-0.06749965250492096,0.7039861679077148,-0.7038999795913696,71614641
02-May-2020 19:09:43.905,0.06614699959754944,16515,71614642,55967,-0.06753326952457428,0.703982949256897,-0.7038978338241577,71614642
02-May-2020 19:09:44.905,0.0661688894033432,16515,71614642,55967,-0.06755949556827545,0.703971266746521,-0.7039049863815308,71614643
02-May-2020 19:09:45.905,0.06618691980838776,16515,71614642,55967,-0.06758762896060944,0.7039681673049927,-0.7039037942886353,71614644
02-May-2020 19:09:46.905,0.06621208786964417,16515,71614642,55967,-0.06760840117931366,0.7039717435836792,-0.7038956880569458,71614645
02-May-2020 19:09:47.905,0.06624339520931244,16515,71614642,55967,-0.06763364374637604,0.7039686441421509,-0.7038935422897339,71614646
02-May-2020 19:09:48.905,0.06626692414283752,16515,71614642,55967,-0.06766115128993988,0.7039623260498047,-0.7038947343826294,71614647
02-May-2020 19:09:49.905,0.06629078090190887,16547,71614642,55967,-0.0676812082529068,0.703963041305542,-0.7038898468017578,71614648
02-May-2020 19:09:50.905,0.06632915139198303,16547,71614642,55967,-0.06769287586212158,0.7039679288864136,-0.7038803100585938,71614649
02-May-2020 19:09:51.905,0.06634703278541565,16547,71614642,55967,-0.06772500276565552,0.7039660215377808,-0.7038774490356445,71614650
02-May-2020 19:09:52.905,0.06637801229953766,16547,71614642,55967,-0.06775887310504913,0.7039560079574585,-0.7038813829421997,71614651
02-May-2020 19:09:53.905,0.06640782952308655,16547,71614642,55967,-0.06778085231781006,0.703956127166748,-0.7038763761520386,71614652
02-May-2020 19:09:54.905,0.06642492115497589,16547,71614642,55967,-0.06781041622161865,0.703956127166748,-0.7038718461990356,71614653
02-May-2020 19:09:55.905,0.06644608080387115,16547,71614642,55967,-0.06784480810165405,0.7039470672607422,-0.7038755416870117,71614654
02-May-2020 19:09:56.905,0.06647087633609772,16547,71614642,55967,-0.06787092983722687,0.7039386034011841,-0.7038793563842773,71614655
02-May-2020 19:09:57.905,0.0664953887462616,16547,71614642,55967,-0.06789571046829224,0.7039390802383423,-0.7038742303848267,71614656
02-May-2020 19:09:58.905,0.06652170419692993,16547,71614642,55967,-0.06792183220386505,0.7039438486099243,-0.7038644552230835,71614657
02-May-2020 19:09:59.905,0.06655031442642212,16547,71614642,55967,-0.06794014573097229,0.7039387226104736,-0.703864574432373,71614658
02-May-2020 19:10:00.905,0.06658300757408142,16547,71614642,55967,-0.06796114146709442,0.7039340734481812,-0.7038642168045044,71614659
02-May-2020 19:10:01.905,0.06661124527454376,16547,71614642,55967,-0.06798423826694489,0.70393967628479,-0.703853964805603,71614660
02-May-2020 19:10:02.905,0.06663176417350769,16547,71614642,55967,-0.06801007688045502,0.703942060470581,-0.7038470506668091,71614661
02-May-2020 19:10:03.905,0.06666252017021179,16547,71614642,55967,-0.06803449988365173,0.7039307355880737,-0.7038530111312866,71614662
02-May-2020 19:10:04.905,0.0666847676038742,16547,71614642,55967,-0.06806254386901855,0.7039245367050171,-0.7038545608520508,71614663
02-May-2020 19:10:05.905,0.06670381128787994,16547,71614642,55967,-0.06809750199317932,0.7039281129837036,-0.703845739364624,71614664
02-May-2020 19:10:06.905,0.06672915816307068,16547,71614642,55967,-0.06813135743141174,0.7039247751235962,-0.7038434743881226,71614665
02-May-2020 19:10:07.905,0.06675796210765839,16547,71614642,55967,-0.06815561652183533,0.7039103507995605,-0.7038527727127075,71614666
02-May-2020 19:10:08.905,0.06678283214569092,16547,71614642,55967,-0.06818753480911255,0.703909158706665,-0.7038486003875732,71614667
02-May-2020 19:10:09.905,0.0668054074048996,16547,71614642,55967,-0.06820818781852722,0.7039154767990112,-0.7038379907608032,71614668
02-May-2020 19:10:10.905,0.06684011220932007,16547,71614642,55967,-0.0682247132062912,0.703913688659668,-0.703835129737854,71614669
02-May-2020 19:10:11.905,0.06686986982822418,16547,71614642,55967,-0.06824490427970886,0.7039046287536621,-0.7038390636444092,71614670
02-May-2020 19:10:12.905,0.06689107418060303,16547,71614642,55967,-0.06827114522457123,0.70390784740448,-0.7038314342498779,71614671
02-May-2020 19:10:13.905,0.06691941618919373,16547,71614642,55967,-0.06829312443733215,0.703912615776062,-0.7038218975067139,71614672
02-May-2020 19:10:14.905,0.06694529950618744,16547,71614642,55967,-0.0683203637599945,0.7039064168930054,-0.7038229703903198,71614673
02-May-2020 19:10:15.905,0.06696711480617523,16547,71614674,55967,-0.0683472603559494,0.7038974761962891,-0.7038272619247437,71614674
02-May-2020 19:10:16.905,0.06698474287986755,16547,71614674,55967,-0.06838029623031616,0.7038955688476562,-0.7038242816925049,71614675
02-May-2020 19:10:17.905,0.06701301038265228,16547,71614674,55967,-0.06840358674526215,0.70389723777771,-0.7038177251815796,71614676
02-May-2020 19:10:18.905,0.06703758239746094,16547,71614674,55967,-0.0684296190738678,0.7038900852203369,-0.7038198709487915,71614677
02-May-2020 19:10:19.905,0.06706562638282776,16547,71614674,55967,-0.06846916675567627,0.7038809061050415,-0.7038224935531616,71614678
02-May-2020 19:10:20.905,0.06709375977516174,16547,71614674,55967,-0.06848953664302826,0.7038822174072266,-0.7038164138793945,71614679
02-May-2020 19:10:21.905,0.06712749600410461,16579,71614674,55967,-0.06850853562355042,0.7038866281509399,-0.7038071155548096,71614680
02-May-2020 19:10:22.905,0.06714682281017303,16579,71614674,55967,-0.0685344785451889,0.7038838863372803,-0.7038055658340454,71614681
02-May-2020 19:10:23.905,0.06717953085899353,16579,71614674,55967,-0.06855073571205139,0.7038764953613281,-0.7038077116012573,71614682
02-May-2020 19:10:24.905,0.0672033280134201,16579,71614674,55967,-0.06857562065124512,0.7038769721984863,-0.7038025856018066,71614683
02-May-2020 19:10:25.905,0.06722351908683777,16579,71614674,55967,-0.06860509514808655,0.7038825750350952,-0.7037924528121948,71614684
02-May-2020 19:10:26.905,0.06725049018859863,16579,71614674,55967,-0.06863054633140564,0.7038723230361938,-0.703797459602356,71614685
02-May-2020 19:10:27.905,0.0672721266746521,16579,71614674,55967,-0.06866195797920227,0.7038615942001343,-0.7038034200668335,71614686
02-May-2020 19:10:28.905,0.06729324162006378,16579,71614674,55967,-0.06869161128997803,0.7038631439208984,-0.7037968635559082,71614687
02-May-2020 19:10:29.905,0.06731821596622467,16579,71614674,55967,-0.06872163712978363,0.7038657665252686,-0.7037887573242188,71614688
02-May-2020 19:10:30.905,0.0673464983701706,16579,71614674,55967,-0.06874631345272064,0.703857421875,-0.7037923336029053,71614689
02-May-2020 19:10:31.905,0.06737300753593445,16579,71614674,55967,-0.06876569986343384,0.7038521766662598,-0.703792929649353,71614690
02-May-2020 19:10:32.905,0.067400723695755,16579,71614674,55967,-0.06878702342510223,0.7038580179214478,-0.7037822008132935,71614691
02-May-2020 19:10:33.905,0.06743036210536957,16579,71614674,55967,-0.06880857050418854,0.7038613557815552,-0.703774094581604,71614692
02-May-2020 19:10:34.905,0.06745880842208862,16579,71614674,55967,-0.06882880628108978,0.7038531303405762,-0.7037774324417114,71614693
02-May-2020 19:10:35.905,0.06748411059379578,16579,71614674,55967,-0.06885680556297302,0.7038484811782837,-0.7037771940231323,71614694
02-May-2020 19:10:36.905,0.06750856339931488,16579,71614674,55967,-0.06889081001281738,0.7038511037826538,-0.7037688493728638,71614695
02-May-2020 19:10:37.905,0.06753136217594147,16579,71614674,55967,-0.06891532242298126,0.70384681224823,-0.7037684917449951,71614696
02-May-2020 19:10:38.905,0.0675559788942337,16579,71614674,55967,-0.06894940137863159,0.7038341760635376,-0.7037755250930786,71614697
02-May-2020 19:10:39.905,0.0675775408744812,16579,71614674,55967,-0.06898315250873566,0.7038313150405884,-0.703773021697998,71614698
02-May-2020 19:10:40.905,0.06759969890117645,16579,71614674,55967,-0.06899634003639221,0.7038348913192749,-0.7037659883499146,71614699
02-May-2020 19:10:41.905,0.06762878596782684,16579,71614674,55967,-0.06902050971984863,0.703834056854248,-0.7037618160247803,71614700
02-May-2020 19:10:42.905,0.06765732169151306,16579,71614674,55967,-0.06904558837413788,0.7038255929946899,-0.703764796257019,71614701
02-May-2020 19:10:43.905,0.06768786907196045,16579,71614674,55967,-0.06906525790691376,0.7038266658782959,-0.703758955001831,71614702
02-May-2020 19:10:44.905,0.06771624088287354,16579,71614674,55967,-0.06908588111400604,0.7038326263427734,-0.7037481069564819,71614703
02-May-2020 19:10:45.905,0.06773893535137177,16579,71614674,55967,-0.06911331415176392,0.703829288482666,-0.7037469148635864,71614704
02-May-2020 19:10:46.905,0.06776346266269684,16579,71614674,55967,-0.06914283335208893,0.7038192749023438,-0.7037516832351685,71614705
02-May-2020 19:10:47.905,0.06778548657894135,16579,71614706,55967,-0.06917209923267365,0.7038173675537109,-0.7037482261657715,71614706
02-May-2020 19:10:48.905,0.0678100436925888,16579,71614706,55967,-0.06920059025287628,0.703819751739502,-0.7037409543991089,71614707
02-May-2020 19:10:49.905,0.06783333420753479,16579,71614706,55967,-0.06923249363899231,0.7038123607635498,-0.7037428617477417,71614708
02-May-2020 19:10:50.905,0.06785647571086884,16579,71614706,55967,-0.06926088035106659,0.7038029432296753,-0.7037471532821655,71614709
02-May-2020 19:10:51.905,0.0678846687078476,16579,71614706,55967,-0.06928464770317078,0.7038031816482544,-0.7037417888641357,71614710
02-May-2020 19:10:52.905,0.06791143119335175,16579,71614706,55967,-0.06930214166641235,0.7038055658340454,-0.7037351131439209,71614711
02-May-2020 19:10:53.905,0.0679355263710022,16611,71614706,55967,-0.06932982802391052,0.7038012742996216,-0.7037345170974731,71614712
02-May-2020 19:10:54.905,0.06797228753566742,16611,71614706,55967,-0.06934595108032227,0.7037947177886963,-0.7037357091903687,71614713
02-May-2020 19:10:55.905,0.06799301505088806,16611,71614706,55967,-0.06936785578727722,0.7037980556488037,-0.7037283182144165,71614714
02-May-2020 19:10:56.905,0.06801913678646088,16611,71614706,55967,-0.06939968466758728,0.7038048505783081,-0.7037158012390137,71614715
02-May-2020 19:10:57.905,0.06804898381233215,16611,71614706,55967,-0.0694260448217392,0.7037960290908813,-0.7037192583084106,71614716
02-May-2020 19:10:58.905,0.06807081401348114,16611,71614706,55967,-0.06945107877254486,0.7037842273712158,-0.7037265300750732,71614717
02-May-2020 19:10:59.905,0.0680948942899704,16611,71614706,55967,-0.06948590278625488,0.7037878036499023,-0.7037173509597778,71614718
02-May-2020 19:11:00.905,0.06812010705471039,16611,71614706,55967,-0.06951330602169037,0.7037864923477173,-0.7037132978439331,71614719
02-May-2020 19:11:01.905,0.06813988089561462,16611,71614706,55967,-0.06954051554203033,0.7037769556045532,-0.7037181854248047,71614720
02-May-2020 19:11:02.905,0.06816993653774261,16611,71614706,55967,-0.06956718862056732,0.7037689685821533,-0.7037206888198853,71614721
02-May-2020 19:11:03.905,0.06819742918014526,16611,71614706,55967,-0.06958521902561188,0.7037748098373413,-0.7037103176116943,71614722
02-May-2020 19:11:04.905,0.0682252049446106,16611,71614706,55967,-0.06961074471473694,0.7037783861160278,-0.7037014961242676,71614723
02-May-2020 19:11:05.905,0.06825466454029083,16611,71614706,55967,-0.06962922215461731,0.7037708759307861,-0.7037044763565063,71614724
02-May-2020 19:11:06.905,0.0682799369096756,16611,71614706,55967,-0.06965544819831848,0.7037676572799683,-0.7037028074264526,71614725
02-May-2020 19:11:07.905,0.06830233335494995,16611,71614706,55967,-0.06968134641647339,0.7037738561630249,-0.7036916017532349,71614726
02-May-2020 19:11:08.905,0.06833192706108093,16611,71614706,55967,-0.0697084367275238,0.7037694454193115,-0.7036906480789185,71614727
02-May-2020 19:11:09.905,0.06835600733757019,16611,71614706,55967,-0.06974132359027863,0.7037562131881714,-0.7036981582641602,71614728
02-May-2020 19:11:10.905,0.06837297976016998,16611,71614706,55967,-0.06976711750030518,0.7037539482116699,-0.7036963701248169,71614729
02-May-2020 19:11:11.905,0.06839917600154877,16611,71614706,55967,-0.06979234516620636,0.7037556171417236,-0.7036893367767334,71614730
02-May-2020 19:11:12.905,0.068430095911026,16611,71614706,55967,-0.06982560455799103,0.7037512063980103,-0.7036876678466797,71614731
02-May-2020 19:11:13.905,0.06845133006572723,16611,71614706,55967,-0.06985186040401459,0.7037442922592163,-0.7036899328231812,71614732
02-May-2020 19:11:14.905,0.06847740709781647,16611,71614706,55967,-0.06986939907073975,0.7037460803985596,-0.7036839723587036,71614733
02-May-2020 19:11:15.905,0.06850966811180115,16611,71614706,55967,-0.0698874294757843,0.7037506103515625,-0.70367431640625,71614734
02-May-2020 19:11:16.905,0.06853635609149933,16611,71614706,55967,-0.06991131603717804,0.7037461996078491,-0.7036737203598022,71614735
02-May-2020 19:11:17.905,0.06856478750705719,16611,71614706,55967,-0.06994268298149109,0.7037383317947388,-0.7036758661270142,71614736
02-May-2020 19:11:18.905,0.06858676671981812,16611,71614706,55967,-0.06996139883995056,0.7037390470504761,-0.7036712169647217,71614737
02-May-2020 19:11:19.905,0.06861606240272522,16611,71614738,55967,-0.06998813152313232,0.7037402391433716,-0.7036641836166382,71614738
02-May-2020 19:11:20.905,0.06862883269786835,16611,71614738,55967,-0.0700232982635498,0.7037369012832642,-0.7036629915237427,71614739
02-May-2020 19:11:21.905,0.06866279244422913,16611,71614738,55967,-0.07004785537719727,0.7037221193313599,-0.7036716938018799,71614740
02-May-2020 19:11:22.905,0.06868179142475128,16611,71614738,55967,-0.07007497549057007,0.7037233114242554,-0.7036659717559814,71614741
02-May-2020 19:11:23.905,0.06870496273040771,16611,71614738,55967,-0.07010802626609802,0.7037283182144165,-0.703655481338501,71614742
02-May-2020 19:11:24.905,0.0687379240989685,16611,71614738,55967,-0.070130854845047,0.7037230730056763,-0.7036552429199219,71614743
02-May-2020 19:11:25.905,0.06876240670681,16643,71614738,55967,-0.0701487809419632,0.703711748123169,-0.7036623954772949,71614744
02-May-2020 19:11:26.905,0.06878809630870819,16643,71614738,55967,-0.07017189264297485,0.703718900680542,-0.7036503553390503,71614745
02-May-2020 19:11:27.905,0.06881824135780334,16643,71614738,55967,-0.07019580900669098,0.7037240266799927,-0.7036398649215698,71614746
02-May-2020 19:11:28.905,0.0688479095697403,16643,71614738,55967,-0.0702190101146698,0.7037156820297241,-0.7036432027816772,71614747
02-May-2020 19:11:29.905,0.06886911392211914,16643,71614738,55967,-0.07024161517620087,0.7037081718444824,-0.703646183013916,71614748
02-May-2020 19:11:30.905,0.06889235973358154,16643,71614738,55967,-0.0702751874923706,0.7037097215652466,-0.7036391496658325,71614749
02-May-2020 19:11:31.905,0.06891502439975739,16643,71614738,55967,-0.07030446827411652,0.7037087678909302,-0.7036350965499878,71614750
02-May-2020 19:11:32.905,0.06894132494926453,16643,71614738,55967,-0.07032904028892517,0.7036978006362915,-0.7036410570144653,71614751
02-May-2020 19:11:33.905,0.0689651221036911,16643,71614738,55967,-0.07036133110523224,0.703689694404602,-0.7036433219909668,71614752
02-May-2020 19:11:34.905,0.06898863613605499,16643,71614738,55967,-0.07038484513759613,0.7036975622177124,-0.7036309242248535,71614753
02-May-2020 19:11:35.905,0.06901958584785461,16643,71614738,55967,-0.0704021006822586,0.7036968469619751,-0.7036269903182983,71614754
02-May-2020 19:11:36.905,0.0690498948097229,16643,71614738,55967,-0.0704294741153717,0.7036879062652588,-0.7036300897598267,71614755
02-May-2020 19:11:37.905,0.06907443702220917,16643,71614738,55967,-0.0704522579908371,0.7036885023117065,-0.703624963760376,71614756
02-May-2020 19:11:38.905,0.06910508871078491,16643,71614738,55967,-0.07047402858734131,0.7036957740783691,-0.7036125659942627,71614757
02-May-2020 19:11:39.905,0.06913264095783234,16643,71614738,55967,-0.07050076127052307,0.7036911249160767,-0.7036118507385254,71614758
02-May-2020 19:11:40.905,0.06915147602558136,16643,71614738,55967,-0.07053358852863312,0.7036788463592529,-0.7036188840866089,71614759
02-May-2020 19:11:41.905,0.06917320191860199,16643,71614738,55967,-0.07056078314781189,0.7036771774291992,-0.703615665435791,71614760
02-May-2020 19:11:42.905,0.06919603049755096,16643,71614738,55967,-0.0705830305814743,0.703679084777832,-0.7036092281341553,71614761
02-May-2020 19:11:43.905,0.06921777129173279,16643,71614738,55967,-0.07061117887496948,0.7036756277084351,-0.7036079168319702,71614762
02-May-2020 19:11:44.905,0.0692475289106369,16643,71614738,55967,-0.0706436038017273,0.7036651372909546,-0.7036120891571045,71614763
02-May-2020 19:11:45.905,0.06927292048931122,16643,71614738,55967,-0.07066193222999573,0.7036648988723755,-0.7036081552505493,71614764
02-May-2020 19:11:46.905,0.06930361688137054,16643,71614738,55967,-0.07068262994289398,0.7036716938018799,-0.7035962343215942,71614765
02-May-2020 19:11:47.905,0.06933315098285675,16643,71614738,55967,-0.07071052491664886,0.7036676406860352,-0.7035948038101196,71614766
02-May-2020 19:11:48.905,0.06936077773571014,16643,71614738,55967,-0.07073628902435303,0.7036598920822144,-0.7035970687866211,71614767
02-May-2020 19:11:49.905,0.06938327848911285,16643,71614738,55967,-0.07076820731163025,0.70366370677948,-0.7035874128341675,71614768
02-May-2020 19:11:50.905,0.06941476464271545,16643,71614738,55967,-0.07078024744987488,0.7036623954772949,-0.7035845518112183,71614769
02-May-2020 19:11:51.905,0.06943124532699585,16643,71614770,55967,-0.07081231474876404,0.703656792640686,-0.7035852670669556,71614770
02-May-2020 19:11:52.905,0.06945408880710602,16643,71614770,55967,-0.07084585726261139,0.7036489248275757,-0.703587532043457,71614771
02-May-2020 19:11:53.905,0.06948453187942505,16643,71614770,55967,-0.07086388766765594,0.7036491632461548,-0.7035826444625854,71614772
02-May-2020 19:11:54.905,0.06950056552886963,16643,71614770,55967,-0.07088980078697205,0.7036504745483398,-0.703576922416687,71614773
02-May-2020 19:11:55.905,0.06952674686908722,16643,71614770,55967,-0.07092185318470001,0.7036430835723877,-0.7035785913467407,71614774
02-May-2020 19:11:56.905,0.06955680251121521,16643,71614770,55967,-0.07094192504882812,0.7036364078521729,-0.7035802602767944,71614775
02-May-2020 19:11:57.905,0.06958577036857605,16675,71614770,55967,-0.07096154987812042,0.7036402225494385,-0.7035716772079468,71614776
02-May-2020 19:11:58.905,0.06961272656917572,16675,71614770,55967,-0.07098624110221863,0.7036441564559937,-0.7035626173019409,71614777
02-May-2020 19:11:59.905,0.06963545083999634,16675,71614770,55967,-0.07101386785507202,0.7036353349685669,-0.7035660743713379,71614778
02-May-2020 19:12:00.905,0.06966789066791534,16675,71614770,55967,-0.0710427314043045,0.703627347946167,-0.7035679817199707,71614779
02-May-2020 19:12:01.905,0.06968465447425842,16675,71614770,55967,-0.0710693746805191,0.7036319971084595,-0.703559160232544,71614780
02-May-2020 19:12:02.905,0.06970523297786713,16675,71614770,55967,-0.07109881937503815,0.7036290168762207,-0.7035572528839111,71614781
02-May-2020 19:12:03.905,0.0697283148765564,16675,71614770,55967,-0.07112772762775421,0.703618049621582,-0.7035627365112305,71614782
02-May-2020 19:12:04.905,0.06974682211875916,16675,71614770,55967,-0.0711490660905838,0.7036166191101074,-0.703560471534729,71614783
02-May-2020 19:12:05.905,0.06978234648704529,16675,71614770,55967,-0.07116594910621643,0.7036224603652954,-0.7035492658615112,71614784
02-May-2020 19:12:06.905,0.06980426609516144,16675,71614770,55967,-0.07118970155715942,0.7036259174346924,-0.7035412788391113,71614785
02-May-2020 19:12:07.905,0.06983546912670135,16675,71614770,55967,-0.07121431827545166,0.7036185264587402,-0.703542947769165,71614786
02-May-2020 19:12:08.905,0.06986500322818756,16675,71614770,55967,-0.0712340921163559,0.7036139965057373,-0.7035425901412964,71614787
02-May-2020 19:12:09.905,0.06988583505153656,16675,71614770,55967,-0.07125930488109589,0.7036187648773193,-0.7035332918167114,71614788
02-May-2020 19:12:10.905,0.0699118971824646,16675,71614770,55967,-0.07129715383052826,0.7036130428314209,-0.7035328149795532,71614789
02-May-2020 19:12:11.905,0.06993408501148224,16675,71614770,55967,-0.07132941484451294,0.7035984992980957,-0.7035413980484009,71614790
02-May-2020 19:12:12.905,0.06996141374111176,16675,71614770,55967,-0.07135769724845886,0.7035894393920898,-0.7035448551177979,71614791
02-May-2020 19:12:13.905,0.06998512148857117,16675,71614770,55967,-0.07139343023300171,0.703597903251648,-0.7035306692123413,71614792
02-May-2020 19:12:14.905,0.07000768184661865,16675,71614770,55967,-0.07142089307308197,0.7035942077636719,-0.7035292387008667,71614793
02-May-2020 19:12:15.905,0.07004044950008392,16675,71614770,55967,-0.07143785059452057,0.7035857439041138,-0.7035326957702637,71614794
02-May-2020 19:12:16.905,0.07007142901420593,16675,71614770,55967,-0.07145698368549347,0.7035871744155884,-0.7035262584686279,71614795
02-May-2020 19:12:17.905,0.07009389996528625,16675,71614770,55967,-0.07148383557796478,0.7035967111587524,-0.7035119533538818,71614796
02-May-2020 19:12:18.905,0.07012636959552765,16675,71614770,55967,-0.07150512933731079,0.7035917043685913,-0.703511118888855,71614797
02-May-2020 19:12:19.905,0.07015641033649445,16675,71614770,55967,-0.07152572274208069,0.7035808563232422,-0.7035171985626221,71614798
02-May-2020 19:12:20.905,0.07017768919467926,16675,71614770,55967,-0.07155977189540863,0.7035810947418213,-0.7035113573074341,71614799
02-May-2020 19:12:21.905,0.07019691169261932,16675,71614770,55967,-0.07159192860126495,0.703585147857666,-0.7035022974014282,71614800
02-May-2020 19:12:22.905,0.07022307813167572,16675,71614770,55967,-0.0716208964586258,0.7035713195800781,-0.7035101652145386,71614801
02-May-2020 19:12:23.905,0.07024860382080078,16675,71614802,55967,-0.07165208458900452,0.703560471534729,-0.7035156488418579,71614802
02-May-2020 19:12:24.905,0.07026657462120056,16675,71614802,55967,-0.07167854905128479,0.7035651206970215,-0.703506350517273,71614803
02-May-2020 19:12:25.905,0.07029497623443604,16675,71614802,55967,-0.07170389592647552,0.7035689353942871,-0.703497052192688,71614804
02-May-2020 19:12:26.905,0.07032875716686249,16675,71614802,55967,-0.07172246277332306,0.7035599946975708,-0.7035007476806641,71614805
02-May-2020 19:12:27.905,0.07035715878009796,16675,71614802,55967,-0.07174555957317352,0.7035548686981201,-0.7035006284713745,71614806
02-May-2020 19:12:28.905,0.07038353383541107,16675,71614802,55967,-0.07176843285560608,0.7035635709762573,-0.7034870386123657,71614807
02-May-2020 19:12:29.905,0.07041202485561371,16707,71614802,55967,-0.0717925876379013,0.7035645246505737,-0.7034807205200195,71614808
02-May-2020 19:12:30.905,0.0704396665096283,16707,71614802,55967,-0.07181605696678162,0.7035523653030396,-0.703487753868103,71614809
02-May-2020 19:12:31.905,0.0704599916934967,16707,71614802,55967,-0.0718483030796051,0.7035472393035889,-0.7034875154495239,71614810
02-May-2020 19:12:32.905,0.07047919929027557,16707,71614802,55967,-0.07188038527965546,0.703551173210144,-0.7034784555435181,71614811
02-May-2020 19:12:33.905,0.07050374150276184,16707,71614802,55967,-0.07190731167793274,0.7035473585128784,-0.7034772634506226,71614812
02-May-2020 19:12:34.905,0.07052509486675262,16707,71614802,55967,-0.07193338871002197,0.7035361528396606,-0.7034834623336792,71614813
02-May-2020 19:12:35.905,0.07054948806762695,16707,71614802,55967,-0.07195720076560974,0.7035338878631592,-0.7034810781478882,71614814
02-May-2020 19:12:36.905,0.07057897746562958,16707,71614802,55967,-0.07198260724544525,0.703539252281189,-0.7034698724746704,71614815
02-May-2020 19:12:37.905,0.07061037421226501,16707,71614802,55967,-0.07199592888355255,0.7035378217697144,-0.7034667730331421,71614816
02-May-2020 19:12:38.905,0.07063464820384979,16707,71614802,55967,-0.07202154397964478,0.7035329341888428,-0.703466534614563,71614817
02-May-2020 19:12:39.905,0.07066705822944641,16707,71614802,55967,-0.07204192876815796,0.7035315036773682,-0.7034627199172974,71614818
02-May-2020 19:12:40.905,0.0706959068775177,16707,71614802,55967,-0.07206517457962036,0.7035350799560547,-0.703453779220581,71614819
02-May-2020 19:12:41.905,0.07072238624095917,16707,71614802,55967,-0.07209926843643188,0.7035290002822876,-0.7034540176391602,71614820
02-May-2020 19:12:42.905,0.07074089348316193,16707,71614802,55967,-0.07213106751441956,0.7035168409347534,-0.7034609317779541,71614821
02-May-2020 19:12:43.905,0.07076315581798553,16707,71614802,55967,-0.07215899229049683,0.7035144567489624,-0.703458309173584,71614822
02-May-2020 19:12:44.905,0.07078813016414642,16707,71614802,55967,-0.07218508422374725,0.7035171985626221,-0.7034504413604736,71614823
02-May-2020 19:12:45.905,0.07080934941768646,16707,71614802,55967,-0.07221642136573792,0.7035129070281982,-0.7034494876861572,71614824
02-May-2020 19:12:46.905,0.07083292305469513,16707,71614802,55967,-0.07223939895629883,0.7035044431686401,-0.7034527063369751,71614825
02-May-2020 19:12:47.905,0.07086540758609772,16707,71614802,55967,-0.07225854694843292,0.7035058736801147,-0.7034460306167603,71614826
02-May-2020 19:12:48.905,0.07089047133922577,16707,71614802,55967,-0.0722791850566864,0.7035130262374878,-0.7034343481063843,71614827
02-May-2020 19:12:49.905,0.07091982662677765,16707,71614802,55967,-0.07230213284492493,0.7035079002380371,-0.7034341096878052,71614828
02-May-2020 19:12:50.905,0.07095111906528473,16707,71614802,55967,-0.0723230391740799,0.7035011053085327,-0.7034357786178589,71614829
02-May-2020 19:12:51.905,0.07097847759723663,16707,71614802,55967,-0.0723453015089035,0.7035022974014282,-0.7034293413162231,71614830
02-May-2020 19:12:52.905,0.07099637389183044,16707,71614802,55967,-0.07237565517425537,0.703506350517273,-0.7034206390380859,71614831
02-May-2020 19:12:53.905,0.0710202157497406,16707,71614802,55967,-0.07240782678127289,0.7034940719604492,-0.7034269571304321,71614832
02-May-2020 19:12:54.905,0.07104712724685669,16707,71614802,55967,-0.0724337100982666,0.7034808397293091,-0.703434944152832,71614833
02-May-2020 19:12:55.905,0.07106822729110718,16707,71614834,55967,-0.0724671334028244,0.7034850120544434,-0.7034250497817993,71614834
02-May-2020 19:12:56.905,0.07109063863754272,16707,71614834,55967,-0.07249626517295837,0.7034875154495239,-0.7034175395965576,71614835
02-May-2020 19:12:57.905,0.07112249732017517,16707,71614834,55967,-0.0725182294845581,0.7034775018692017,-0.7034220695495605,71614836
02-May-2020 19:12:58.905,0.07114927470684052,16707,71614834,55967,-0.07253612577915192,0.7034740447998047,-0.7034206390380859,71614837
02-May-2020 19:12:59.905,0.0711752325296402,16707,71614834,55967,-0.07255540788173676,0.7034833431243896,-0.7034066915512085,71614838
02-May-2020 19:13:00.905,0.07120545208454132,16707,71614834,55967,-0.07258208096027374,0.7034860849380493,-0.7033983469009399,71614839
02-May-2020 19:13:01.905,0.07123567163944244,16739,71614834,55967,-0.07260136306285858,0.7034745216369629,-0.7034050226211548,71614840
02-May-2020 19:13:02.905,0.07125549018383026,16739,71614834,55967,-0.0726284384727478,0.7034716606140137,-0.703403115272522,71614841
02-May-2020 19:13:03.905,0.07127664983272552,16739,71614834,55967,-0.07265922427177429,0.7034761905670166,-0.7033929824829102,71614842
02-May-2020 19:13:04.905,0.0713023990392685,16739,71614834,55967,-0.07268662750720978,0.7034683227539062,-0.7033953666687012,71614843
02-May-2020 19:13:05.905,0.07132720947265625,16739,71614834,55967,-0.0727148950099945,0.7034553289413452,-0.7034032344818115,71614844
02-May-2020 19:13:06.906,0.07134708762168884,16739,71614834,55967,-0.07274481654167175,0.7034542560577393,-0.7033990621566772,71614845
02-May-2020 19:13:07.906,0.07137513160705566,16739,71614834,55967,-0.07277528941631317,0.7034590244293213,-0.7033882141113281,71614846
02-May-2020 19:13:08.906,0.07140885293483734,16739,71614834,55967,-0.07279619574546814,0.7034555673599243,-0.7033860683441162,71614847
02-May-2020 19:13:09.906,0.07143732905387878,16739,71614834,55967,-0.0728149563074112,0.7034469842910767,-0.7033901214599609,71614848
02-May-2020 19:13:10.906,0.07146304845809937,16739,71614834,55967,-0.07284021377563477,0.703452467918396,-0.7033790349960327,71614849
02-May-2020 19:13:11.906,0.07149223983287811,16739,71614834,55967,-0.07286138832569122,0.703457236289978,-0.7033692598342896,71614850
02-May-2020 19:13:12.906,0.07151900231838226,16739,71614834,55967,-0.07288330793380737,0.7034498453140259,-0.7033716440200806,71614851
02-May-2020 19:13:13.906,0.07153931260108948,16739,71614834,55967,-0.07290959358215332,0.7034412622451782,-0.7033753395080566,71614852
02-May-2020 19:13:14.906,0.07155980169773102,16739,71614834,55967,-0.07294182479381561,0.7034403085708618,-0.7033711671829224,71614853
02-May-2020 19:13:15.906,0.07158353924751282,16739,71614834,55967,-0.07296745479106903,0.7034410238265991,-0.7033652067184448,71614854
02-May-2020 19:13:16.906,0.07160593569278717,16739,71614834,55967,-0.07299491763114929,0.7034335136413574,-0.7033677101135254,71614855
02-May-2020 19:13:17.906,0.07162900269031525,16739,71614834,55967,-0.07302480936050415,0.7034244537353516,-0.7033712863922119,71614856
02-May-2020 19:13:18.906,0.07165656983852386,16739,71614834,55967,-0.0730503499507904,0.7034269571304321,-0.7033631801605225,71614857
02-May-2020 19:13:19.906,0.07168926298618317,16739,71614834,55967,-0.07307110726833344,0.7034299373626709,-0.7033545970916748,71614858
02-May-2020 19:13:20.906,0.07171747088432312,16739,71614834,55967,-0.07309271395206451,0.7034242153167725,-0.7033553123474121,71614859
02-May-2020 19:13:21.906,0.07174254953861237,16739,71614834,55967,-0.07311847805976868,0.7034201622009277,-0.7033538818359375,71614860
02-May-2020 19:13:22.906,0.07177424430847168,16739,71614834,55967,-0.07313385605812073,0.7034246921539307,-0.7033447027206421,71614861
02-May-2020 19:13:23.906,0.07180236279964447,16739,71614834,55967,-0.07316496968269348,0.703424334526062,-0.7033390998840332,71614862
02-May-2020 19:13:24.906,0.07182498276233673,16739,71614834,55967,-0.07319276034832001,0.7034132480621338,-0.703344464302063,71614863
02-May-2020 19:13:25.906,0.07184454798698425,16739,71614834,55967,-0.07322108745574951,0.7034041881561279,-0.7033486366271973,71614864
02-May-2020 19:13:26.906,0.07186862826347351,16739,71614834,55967,-0.07324789464473724,0.7034052610397339,-0.7033423185348511,71614865
02-May-2020 19:13:27.906,0.07189196348190308,16739,71614866,55967,-0.07328173518180847,0.7034046649932861,-0.7033373117446899,71614866
02-May-2020 19:13:28.906,0.07191304862499237,16739,71614866,55967,-0.07330772280693054,0.7033967971801758,-0.7033404111862183,71614867
02-May-2020 19:13:29.906,0.0719420462846756,16739,71614866,55967,-0.07332250475883484,0.7033919095993042,-0.7033407688140869,71614868
02-May-2020 19:13:30.906,0.07197454571723938,16739,71614866,55967,-0.07334768772125244,0.7033977508544922,-0.7033286094665527,71614869
02-May-2020 19:13:31.906,0.07199966907501221,16739,71614866,55967,-0.07337340712547302,0.7034027576446533,-0.7033184766769409,71614870
02-May-2020 19:13:32.906,0.07203075289726257,16739,71614866,55967,-0.07339009642601013,0.7033934593200684,-0.7033230066299438,71614871
02-May-2020 19:13:33.906,0.07206274569034576,16771,71614866,55967,-0.07341258227825165,0.7033877372741699,-0.703323245048523,71614872
02-May-2020 19:13:34.906,0.07208164036273956,16771,71614866,55967,-0.07344642281532288,0.7033954858779907,-0.7033097743988037,71614873
02-May-2020 19:13:35.906,0.07210132479667664,16771,71614866,55967,-0.07347533106803894,0.703391432762146,-0.7033089399337769,71614874
02-May-2020 19:13:36.906,0.07212896645069122,16771,71614866,55967,-0.07350072264671326,0.703374981880188,-0.7033199071884155,71614875
02-May-2020 19:13:37.906,0.07215240597724915,16771,71614866,55967,-0.07352720201015472,0.703370213508606,-0.7033194303512573,71614876
02-May-2020 19:13:38.906,0.07217219471931458,16771,71614866,55967,-0.07356508076190948,0.7033772468566895,-0.7033065557479858,71614877
02-May-2020 19:13:39.906,0.07219940423965454,16771,71614866,55967,-0.07358437776565552,0.7033728361129761,-0.7033061981201172,71614878
02-May-2020 19:13:40.906,0.072232186794281,16771,71614866,55967,-0.07360300421714783,0.7033615112304688,-0.7033120393753052,71614879
02-May-2020 19:13:41.906,0.07225595414638519,16771,71614866,55967,-0.07363040745258331,0.7033674716949463,-0.7033008337020874,71614880
02-May-2020 19:13:42.906,0.0722845047712326,16771,71614866,55967,-0.07365208864212036,0.7033734321594238,-0.7032897472381592,71614881
02-May-2020 19:13:43.906,0.0723150372505188,16771,71614866,55967,-0.07367502152919769,0.7033654451370239,-0.7032922506332397,71614882
02-May-2020 19:13:44.906,0.07234089076519012,16771,71614866,55967,-0.07369957864284515,0.7033581733703613,-0.7032943964004517,71614883
02-May-2020 19:13:45.906,0.0723610520362854,16771,71614866,55967,-0.07372976839542389,0.7033600807189941,-0.7032870054244995,71614884
02-May-2020 19:13:46.906,0.07238523662090302,16771,71614866,55967,-0.07375989854335785,0.7033627033233643,-0.7032787799835205,71614885
02-May-2020 19:13:47.906,0.07241058349609375,16771,71614866,55967,-0.07378299534320831,0.7033520936965942,-0.703284502029419,71614886
02-May-2020 19:13:48.906,0.07243025302886963,16771,71614866,55967,-0.07381516695022583,0.7033424377441406,-0.7032886743545532,71614887
02-May-2020 19:13:49.906,0.07244829833507538,16771,71614866,55967,-0.07383924722671509,0.7033469676971436,-0.7032798528671265,71614888
02-May-2020 19:13:50.906,0.0724734365940094,16771,71614866,55967,-0.07386581599712372,0.703349232673645,-0.7032718658447266,71614889
02-May-2020 19:13:51.906,0.0725039392709732,16771,71614866,55967,-0.07388770580291748,0.7033380270004272,-0.703277587890625,71614890
02-May-2020 19:13:52.906,0.07253287732601166,16771,71614866,55967,-0.07390639185905457,0.7033319473266602,-0.7032791376113892,71614891
02-May-2020 19:13:53.906,0.0725596696138382,16771,71614866,55967,-0.07393695414066315,0.703343391418457,-0.7032613754272461,71614892
02-May-2020 19:13:54.906,0.07259194552898407,16771,71614866,55967,-0.07395617663860321,0.7033497095108032,-0.7032498121261597,71614893
02-May-2020 19:13:55.906,0.07262052595615387,16771,71614866,55967,-0.07397492229938507,0.7033373117446899,-0.7032574415206909,71614894
02-May-2020 19:13:56.906,0.0726441740989685,16771,71614866,55967,-0.07400554418563843,0.70332932472229,-0.7032595872879028,71614895
02-May-2020 19:13:57.906,0.07265841960906982,16771,71614866,55967,-0.07404237985610962,0.7033364772796631,-0.7032473087310791,71614896
02-May-2020 19:13:58.906,0.07268030941486359,16771,71614866,55967,-0.07407109439373016,0.7033309936523438,-0.7032473087310791,71614897
02-May-2020 19:13:59.906,0.07271246612071991,16771,71614898,55967,-0.074093297123909,0.7033122777938843,-0.7032603025436401,71614898
02-May-2020 19:14:00.906,0.07273192703723907,16771,71614898,55967,-0.07412786781787872,0.7033118009567261,-0.7032549381256104,71614899
02-May-2020 19:14:01.906,0.07275380194187164,16771,71614898,55967,-0.07416297495365143,0.7033181190490723,-0.7032426595687866,71614900
02-May-2020 19:14:02.906,0.07279399037361145,16771,71614898,55967,-0.07417233288288116,0.7033156156539917,-0.7032402753829956,71614901
02-May-2020 19:14:03.906,0.07282355427742004,16771,71614898,55967,-0.07419171929359436,0.7033088207244873,-0.7032420635223389,71614902
02-May-2020 19:14:04.906,0.07284803688526154,16771,71614898,55967,-0.07422459125518799,0.7033120393753052,-0.7032327651977539,71614903
02-May-2020 19:14:05.906,0.07287770509719849,16803,71614898,55967,-0.07424013316631317,0.7033200263977051,-0.7032198905944824,71614904
02-May-2020 19:14:06.906,0.07290801405906677,16803,71614898,55967,-0.07426406443119049,0.7033129930496216,-0.7032214403152466,71614905
02-May-2020 19:14:07.906,0.07292522490024567,16803,71614898,55967,-0.0742986649274826,0.7033003568649292,-0.7032284736633301,71614906
02-May-2020 19:14:08.906,0.07294254004955292,16803,71614898,55967,-0.07433134317398071,0.7032989263534546,-0.703224778175354,71614907
02-May-2020 19:14:09.906,0.07297110557556152,16803,71614898,55967,-0.07436014711856842,0.7032977342605591,-0.7032201290130615,71614908
02-May-2020 19:14:10.906,0.07299424707889557,16803,71614898,55967,-0.07439166307449341,0.7032920122146606,-0.7032201290130615,71614909
02-May-2020 19:14:11.906,0.07301174104213715,16803,71614898,55967,-0.07441936433315277,0.7032822370529175,-0.7032251358032227,71614910
02-May-2020 19:14:12.906,0.07304267585277557,16803,71614898,55967,-0.07443861663341522,0.7032846212387085,-0.7032175064086914,71614911
02-May-2020 19:14:13.906,0.07307802140712738,16803,71614898,55967,-0.07445646822452545,0.7032899856567383,-0.7032066583633423,71614912
02-May-2020 19:14:14.906,0.07310505211353302,16803,71614898,55967,-0.07447955012321472,0.7032879590988159,-0.7032029628753662,71614913
02-May-2020 19:14:15.906,0.073134645819664,16803,71614898,55967,-0.07450263202190399,0.7032818794250488,-0.7032039165496826,71614914
02-May-2020 19:14:16.906,0.07316574454307556,16803,71614898,55967,-0.07453025877475739,0.7032842636108398,-0.7031952142715454,71614915
02-May-2020 19:14:17.906,0.07318772375583649,16803,71614898,55967,-0.07454788684844971,0.7032862901687622,-0.7031890153884888,71614916
02-May-2020 19:14:18.906,0.0732058733701706,16803,71614898,55967,-0.0745764970779419,0.7032792568206787,-0.7031911611557007,71614917
02-May-2020 19:14:19.906,0.07322961091995239,16803,71614898,55967,-0.07461008429527283,0.703266978263855,-0.703197717666626,71614918
02-May-2020 19:14:20.906,0.07324960827827454,16803,71614898,55967,-0.07463666796684265,0.7032630443572998,-0.7031964063644409,71614919
02-May-2020 19:14:21.906,0.07326735556125641,16803,71614898,55967,-0.07466915249824524,0.7032656669616699,-0.7031881809234619,71614920
02-May-2020 19:14:22.906,0.07329794764518738,16803,71614898,55967,-0.07469694316387177,0.7032580375671387,-0.7031898498535156,71614921
02-May-2020 19:14:23.906,0.0733301043510437,16803,71614898,55967,-0.07471667230129242,0.7032486200332642,-0.7031937837600708,71614922
02-May-2020 19:14:24.906,0.07336053252220154,16803,71614898,55967,-0.07473726570606232,0.7032574415206909,-0.7031795978546143,71614923
02-May-2020 19:14:25.906,0.07338808476924896,16803,71614898,55967,-0.07475896179676056,0.7032643556594849,-0.7031674385070801,71614924
02-May-2020 19:14:26.906,0.07341733574867249,16803,71614898,55967,-0.07477869093418121,0.7032557725906372,-0.7031710147857666,71614925
02-May-2020 19:14:27.906,0.07344920933246613,16803,71614898,55967,-0.07480213046073914,0.703248143196106,-0.7031728029251099,71614926
02-May-2020 19:14:28.906,0.07346700131893158,16803,71614898,55967,-0.07483303546905518,0.7032548189163208,-0.7031612396240234,71614927
02-May-2020 19:14:29.906,0.07348467409610748,16803,71614898,55967,-0.07486489415168762,0.7032507658004761,-0.7031598091125488,71614928
02-May-2020 19:14:30.906,0.07351131737232208,16803,71614898,55967,-0.07489044964313507,0.7032352685928345,-0.7031698226928711,71614929
02-May-2020 19:14:31.906,0.07353031635284424,16803,71614930,55967,-0.07492075860500336,0.7032289505004883,-0.7031711339950562,71614930
02-May-2020 19:14:32.906,0.07355232536792755,16803,71614930,55967,-0.07495035231113434,0.703234076499939,-0.7031604051589966,71614931
02-May-2020 19:14:33.906,0.07358105480670929,16803,71614930,55967,-0.07497672736644745,0.7032320499420166,-0.703156590461731,71614932
02-May-2020 19:14:34.906,0.0736122727394104,16803,71614930,55967,-0.0749908834695816,0.7032229900360107,-0.7031610012054443,71614933
02-May-2020 19:14:35.906,0.07364211976528168,16803,71614930,55967,-0.07501497864723206,0.7032241821289062,-0.7031538486480713,71614934
02-May-2020 19:14:36.906,0.07367061078548431,16803,71614930,55967,-0.07503494620323181,0.7032352685928345,-0.7031378746032715,71614935
02-May-2020 19:14:37.906,0.0737055242061615,16835,71614930,55967,-0.07505430281162262,0.703229546546936,-0.7031378746032715,71614936
02-May-2020 19:14:38.906,0.07372790575027466,16835,71614930,55967,-0.07508473098278046,0.7032192945480347,-0.703142523765564,71614937
02-May-2020 19:14:39.906,0.07374285161495209,16835,71614930,55967,-0.075119748711586,0.7032185792922974,-0.7031378746032715,71614938
02-May-2020 19:14:40.906,0.07376235723495483,16835,71614930,55967,-0.0751504898071289,0.703221321105957,-0.7031298875808716,71614939
02-May-2020 19:14:41.906,0.0737864226102829,16835,71614930,55967,-0.07517339289188385,0.703210711479187,-0.7031353712081909,71614940
02-May-2020 19:14:42.906,0.07380828261375427,16835,71614930,55967,-0.07520608603954315,0.7031987905502319,-0.7031415700912476,71614941
02-May-2020 19:14:43.906,0.07383175194263458,16835,71614930,55967,-0.07523490488529205,0.7032017707824707,-0.7031329870223999,71614942
02-May-2020 19:14:44.906,0.07386182248592377,16835,71614930,55967,-0.07524947822093964,0.7032064199447632,-0.7031238079071045,71614943
02-May-2020 19:14:45.906,0.07390020787715912,16835,71614930,55967,-0.07527019083499908,0.7032015323638916,-0.7031224966049194,71614944
02-May-2020 19:14:46.906,0.07392701506614685,16835,71614930,55967,-0.07529653608798981,0.7031985521316528,-0.7031198740005493,71614945
02-May-2020 19:14:47.906,0.07395438849925995,16835,71614930,55967,-0.07531994581222534,0.7032021284103394,-0.7031104564666748,71614946
02-May-2020 19:14:48.906,0.07398495078086853,16835,71614930,55967,-0.07533930242061615,0.7032058238983154,-0.7031015157699585,71614947
02-May-2020 19:14:49.906,0.07400961220264435,16835,71614930,55967,-0.07536999881267548,0.7031967639923096,-0.7031047344207764,71614948
02-May-2020 19:14:50.906,0.07402269542217255,16835,71614930,55967,-0.07540559768676758,0.7031916379928589,-0.7031047344207764,71614949
02-May-2020 19:14:51.906,0.07404950261116028,16835,71614930,55967,-0.07542932033538818,0.7031893730163574,-0.703101634979248,71614950
02-May-2020 19:14:52.906,0.07407461106777191,16835,71614930,55967,-0.07545971870422363,0.7031850814819336,-0.7031002044677734,71614951
02-May-2020 19:14:53.906,0.07409729063510895,16835,71614930,55967,-0.07549239695072174,0.7031761407852173,-0.7031033039093018,71614952
02-May-2020 19:14:54.906,0.07412503659725189,16835,71614930,55967,-0.07551705837249756,0.703170657157898,-0.7031030654907227,71614953
02-May-2020 19:14:55.906,0.07415865361690521,16835,71614930,55967,-0.07553690671920776,0.7031762599945068,-0.7030919790267944,71614954
02-May-2020 19:14:56.906,0.07418765127658844,16835,71614930,55967,-0.07555899024009705,0.7031795978546143,-0.7030830383300781,71614955
02-May-2020 19:14:57.906,0.0742170512676239,16835,71614930,55967,-0.0755767822265625,0.7031732797622681,-0.7030844688415527,71614956
02-May-2020 19:14:58.906,0.07424427568912506,16835,71614930,55967,-0.07560086250305176,0.7031698226928711,-0.7030823230743408,71614957
02-May-2020 19:14:59.906,0.07426945865154266,16835,71614930,55967,-0.07562233507633209,0.7031735181808472,-0.7030735015869141,71614958
02-May-2020 19:15:00.906,0.07429014146327972,16835,71614930,55967,-0.07565665245056152,0.7031718492507935,-0.7030693292617798,71614959
02-May-2020 19:15:01.906,0.07431158423423767,16835,71614930,55967,-0.07568669319152832,0.7031581401824951,-0.7030775547027588,71614960
02-May-2020 19:15:02.906,0.07433263957500458,16835,71614930,55967,-0.07571879029273987,0.7031502723693848,-0.7030797004699707,71614961
02-May-2020 19:15:03.906,0.07435327768325806,16835,71614962,55967,-0.07574497163295746,0.7031545639038086,-0.7030706405639648,71614962
02-May-2020 19:15:04.906,0.0743771493434906,16835,71614962,55967,-0.07577690482139587,0.7031513452529907,-0.7030678987503052,71614963
02-May-2020 19:15:05.906,0.07440736889839172,16835,71614962,55967,-0.07579296827316284,0.7031416893005371,-0.7030726671218872,71614964
02-May-2020 19:15:06.906,0.07443895936012268,16835,71614962,55967,-0.07581372559070587,0.7031427621841431,-0.7030659914016724,71614965
02-May-2020 19:15:07.906,0.07446284592151642,16835,71614962,55967,-0.07583488523960114,0.703153133392334,-0.7030508518218994,71614966
02-May-2020 19:15:08.906,0.07449419796466827,16835,71614962,55967,-0.07585184276103973,0.703148603439331,-0.7030502557754517,71614967
02-May-2020 19:15:09.906,0.07452636957168579,16867,71614962,55967,-0.07587592303752899,0.70313560962677,-0.7030571699142456,71614968
02-May-2020 19:15:10.906,0.07454459369182587,16867,71614962,55967,-0.07590343058109283,0.7031377553939819,-0.7030500173568726,71614969
02-May-2020 19:15:11.906,0.07456295192241669,16867,71614962,55967,-0.0759371966123581,0.7031409740447998,-0.7030414342880249,71614970
02-May-2020 19:15:12.906,0.07458899915218353,16867,71614962,55967,-0.07596632838249207,0.7031276226043701,-0.703048586845398,71614971
02-May-2020 19:15:13.906,0.07461154460906982,16867,71614962,55967,-0.07599568367004395,0.7031160593032837,-0.703054666519165,71614972
02-May-2020 19:15:14.906,0.0746295154094696,16867,71614962,55967,-0.07602469623088837,0.7031192779541016,-0.703046441078186,71614973
02-May-2020 19:15:15.906,0.07465909421443939,16867,71614962,55967,-0.07605111598968506,0.7031234502792358,-0.7030361890792847,71614974
02-May-2020 19:15:16.906,0.07469205558300018,16867,71614962,55967,-0.07606931030750275,0.7031137943267822,-0.7030404806137085,71614975
02-May-2020 19:15:17.906,0.07472303509712219,16867,71614962,55967,-0.07609422504901886,0.7031097412109375,-0.7030385732650757,71614976
02-May-2020 19:15:18.906,0.07474720478057861,16867,71614962,55967,-0.07611608505249023,0.7031186819076538,-0.7030248641967773,71614977
02-May-2020 19:15:19.906,0.07477688789367676,16867,71614962,55967,-0.07613806426525116,0.7031193971633911,-0.703018307685852,71614978
02-May-2020 19:15:20.906,0.07480555772781372,16867,71614962,55967,-0.0761633962392807,0.7031072378158569,-0.7030246257781982,71614979
02-May-2020 19:15:21.906,0.0748254656791687,16867,71614962,55967,-0.07619400322437286,0.7031012773513794,-0.703025221824646,71614980
02-May-2020 19:15:22.906,0.07484486699104309,16867,71614962,55967,-0.07622414827346802,0.70310378074646,-0.7030172348022461,71614981
02-May-2020 19:15:23.906,0.07486677169799805,16867,71614962,55967,-0.0762505829334259,0.7030994892120361,-0.7030161619186401,71614982
02-May-2020 19:15:24.906,0.07489508390426636,16867,71614962,55967,-0.07627815008163452,0.703086256980896,-0.7030235528945923,71614983
02-May-2020 19:15:25.906,0.0749102532863617,16867,71614962,55967,-0.0763070285320282,0.7030856609344482,-0.7030197381973267,71614984
02-May-2020 19:15:26.906,0.07494029402732849,16867,71614962,55967,-0.07633166015148163,0.703092098236084,-0.7030073404312134,71614985
02-May-2020 19:15:27.906,0.07497233152389526,16867,71614962,55967,-0.07634799182415009,0.7030906677246094,-0.7030034065246582,71614986
02-May-2020 19:15:28.906,0.07499942183494568,16867,71614962,55967,-0.07636858522891998,0.7030839920043945,-0.7030049562454224,71614987
02-May-2020 19:15:29.906,0.07502736151218414,16867,71614962,55967,-0.07639828324317932,0.7030836343765259,-0.702999472618103,71614988
02-May-2020 19:15:30.906,0.07505780458450317,16867,71614962,55967,-0.07641993463039398,0.7030876874923706,-0.7029894590377808,71614989
02-May-2020 19:15:31.906,0.07508392632007599,16867,71614962,55967,-0.07644923031330109,0.703082799911499,-0.7029883861541748,71614990
02-May-2020 19:15:32.906,0.07510074973106384,16867,71614962,55967,-0.07647913694381714,0.7030706405639648,-0.7029955387115479,71614991
02-May-2020 19:15:33.906,0.07512499392032623,16867,71614962,55967,-0.07651202380657196,0.703067421913147,-0.7029925584793091,71614992
02-May-2020 19:15:34.906,0.07514739036560059,16867,71614962,55967,-0.07653799653053284,0.7030676603317261,-0.7029871940612793,71614993
02-May-2020 19:15:35.906,0.07516627013683319,16867,71614994,55961,-0.0765613317489624,0.7030653953552246,-0.7029849290847778,71614994
02-May-2020 19:15:36.906,0.07518996298313141,16867,71614994,55961,-0.07658609747886658,0.703056812286377,-0.7029881477355957,71614995
02-May-2020 19:15:37.906,0.07522015273571014,16867,71614994,55961,-0.07660974562168121,0.7030587196350098,-0.702980637550354,71614996
02-May-2020 19:15:38.906,0.0752493143081665,16867,71614994,55961,-0.07662822306156158,0.70306396484375,-0.7029702663421631,71614997
02-May-2020 19:15:39.906,0.07527835667133331,16867,71614994,55961,-0.07665228843688965,0.7030614614486694,-0.7029668092727661,71614998
02-May-2020 19:15:40.906,0.07531049847602844,16867,71614994,55961,-0.07667611539363861,0.7030529975891113,-0.7029693126678467,71614999
02-May-2020 19:15:41.906,0.07533787190914154,16899,71614994,55961,-0.07670198380947113,0.7030549049377441,-0.7029619216918945,71615000
02-May-2020 19:15:42.906,0.07536259293556213,16899,71614994,55961,-0.07673142850399017,0.7030582427978516,-0.70295250415802,71615001
02-May-2020 19:15:43.906,0.07538565993309021,16899,71614994,55961,-0.07676884531974792,0.7030473947525024,-0.7029567956924438,71615002
02-May-2020 19:15:44.906,0.07541486620903015,16899,71614994,55961,-0.07679547369480133,0.7030329704284668,-0.7029651403427124,71615003
02-May-2020 19:15:45.906,0.07542890310287476,16899,71614994,55961,-0.07682417333126068,0.7030355930328369,-0.7029579877853394,71615004
02-May-2020 19:15:46.906,0.0754525363445282,16899,71614994,55961,-0.07685424387454987,0.7030361890792847,-0.702951192855835,71615005
02-May-2020 19:15:47.906,0.07548034191131592,16899,71614994,55961,-0.076873779296875,0.7030280828475952,-0.7029542922973633,71615006
02-May-2020 19:15:48.906,0.07551063597202301,16899,71614994,55961,-0.07689101994037628,0.7030249834060669,-0.7029521465301514,71615007
02-May-2020 19:15:49.906,0.07553426921367645,16899,71614994,55961,-0.07692104578018188,0.7030338048934937,-0.7029377222061157,71615008
02-May-2020 19:15:50.906,0.07556049525737762,16899,71614994,55961,-0.076937735080719,0.703035831451416,-0.7029310464859009,71615009
02-May-2020 19:15:51.906,0.07558484375476837,16899,71614994,55961,-0.07695305347442627,0.7030246257781982,-0.7029380798339844,71615010
02-May-2020 19:15:52.906,0.07561777532100677,16899,71614994,55961,-0.07698974013328552,0.7030248641967773,-0.7029299736022949,71615011
02-May-2020 19:15:53.906,0.07563330233097076,16899,71614994,55961,-0.07701544463634491,0.7030322551727295,-0.702918291091919,71615012
02-May-2020 19:15:54.906,0.07566429674625397,16899,71614994,55961,-0.07704010605812073,0.7030239105224609,-0.70292067527771,71615013
02-May-2020 19:15:55.906,0.07569435238838196,16899,71614994,55961,-0.07706214487552643,0.7030102014541626,-0.7029286623001099,71615014
02-May-2020 19:15:56.906,0.07570348680019379,16899,71614994,55961,-0.07710140943527222,0.7030071020126343,-0.7029263973236084,71615015
02-May-2020 19:15:57.906,0.07572929561138153,16899,71614994,55961,-0.07713919878005981,0.7030102014541626,-0.7029167413711548,71615016
02-May-2020 19:15:58.906,0.07576386630535126,16899,71614994,55961,-0.07715295255184174,0.7030023336410522,-0.7029187679290771,71615017
02-May-2020 19:15:59.906,0.07578448951244354,16899,71614994,55961,-0.07717518508434296,0.7029953002929688,-0.7029213905334473,71615018
02-May-2020 19:16:00.906,0.07580620050430298,16899,71614994,55961,-0.07720816135406494,0.7029980421066284,-0.7029128074645996,71615019
02-May-2020 19:16:01.906,0.07583925127983093,16899,71614994,55961,-0.07721817493438721,0.7030038833618164,-0.7029024362564087,71615020
02-May-2020 19:16:02.906,0.07587327063083649,16899,71614994,55961,-0.0772373229265213,0.7029991149902344,-0.7029011249542236,71615021
02-May-2020 19:16:03.906,0.07590137422084808,16899,71614994,55961,-0.07726998627185822,0.7029926776885986,-0.7029011249542236,71615022
02-May-2020 19:16:04.906,0.07592359185218811,16899,71614994,55961,-0.07729640603065491,0.7029935121536255,-0.7028948068618774,71615023
02-May-2020 19:16:05.906,0.07595241069793701,16899,71614994,55961,-0.07732199132442474,0.7029930353164673,-0.7028896808624268,71615024
02-May-2020 19:16:06.906,0.07597203552722931,16899,71614994,55961,-0.07735154032707214,0.7029863595962524,-0.7028908729553223,71615025
02-May-2020 19:16:07.906,0.07598994672298431,16899,71615026,55967,-0.07738904654979706,0.7029783725738525,-0.7028926610946655,71615026
02-May-2020 19:16:08.906,0.07601718604564667,16899,71615026,55967,-0.07741634547710419,0.7029743194580078,-0.7028909921646118,71615027
02-May-2020 19:16:09.906,0.07604692876338959,16899,71615026,55967,-0.07743178308010101,0.7029762268066406,-0.7028839588165283,71615028
02-May-2020 19:16:10.906,0.07607054710388184,16899,71615026,55967,-0.07746270298957825,0.7029721736907959,-0.7028822898864746,71615029
02-May-2020 19:16:11.906,0.07609647512435913,16899,71615026,55967,-0.07748721539974213,0.7029660940170288,-0.7028824090957642,71615030
02-May-2020 19:16:12.906,0.0761321634054184,16899,71615026,55967,-0.07750222086906433,0.7029677629470825,-0.7028752565383911,71615031
02-May-2020 19:16:13.906,0.07616327702999115,16931,71615026,55967,-0.07752551138401031,0.7029715776443481,-0.7028658390045166,71615032
02-May-2020 19:16:14.906,0.07618078589439392,16931,71615026,55967,-0.07755108177661896,0.7029671669006348,-0.7028653621673584,71615033
02-May-2020 19:16:15.906,0.07621036469936371,16931,71615026,55967,-0.07757952809333801,0.7029567956924438,-0.7028694152832031,71615034
02-May-2020 19:16:16.906,0.07623507082462311,16931,71615026,55967,-0.07760341465473175,0.7029563188552856,-0.7028645277023315,71615035
02-May-2020 19:16:17.906,0.07625369727611542,16931,71615026,55967,-0.07764126360416412,0.7029563188552856,-0.7028584480285645,71615036
02-May-2020 19:16:18.906,0.07627268135547638,16931,71615026,55967,-0.07767163217067719,0.7029467821121216,-0.7028622627258301,71615037
02-May-2020 19:16:19.906,0.0763009637594223,16931,71615026,55967,-0.07768958806991577,0.7029383182525635,-0.7028659582138062,71615038
02-May-2020 19:16:20.906,0.07632669806480408,16931,71615026,55967,-0.07771292328834534,0.702945351600647,-0.7028535604476929,71615039
02-May-2020 19:16:21.906,0.07635246217250824,16931,71615026,55967,-0.07774306833744049,0.7029478549957275,-0.7028447389602661,71615040
02-May-2020 19:16:22.906,0.07638120651245117,16931,71615026,55967,-0.0777578353881836,0.7029416561126709,-0.7028462886810303,71615041
02-May-2020 19:16:23.906,0.07641763985157013,16931,71615026,55967,-0.07777895033359528,0.7029339075088501,-0.7028474807739258,71615042
02-May-2020 19:16:24.906,0.0764419436454773,16931,71615026,55967,-0.07780636847019196,0.7029433250427246,-0.7028325796127319,71615043
02-May-2020 19:16:25.906,0.07646492123603821,16931,71615026,55967,-0.07783886790275574,0.7029385566711426,-0.7028311491012573,71615044
02-May-2020 19:16:26.906,0.07649224996566772,16931,71615026,55967,-0.07785890996456146,0.7029240131378174,-0.7028408050537109,71615045
02-May-2020 19:16:27.906,0.07651650905609131,16931,71615026,55967,-0.07788848876953125,0.7029188871383667,-0.7028399705886841,71615046
02-May-2020 19:16:28.906,0.0765317976474762,16931,71615026,55967,-0.07792548835277557,0.7029244899749756,-0.7028281688690186,71615047
02-May-2020 19:16:29.906,0.07655574381351471,16931,71615026,55967,-0.07794904708862305,0.7029204368591309,-0.702826976776123,71615048
02-May-2020 19:16:30.906,0.07658392190933228,16931,71615026,55967,-0.07796597480773926,0.702906608581543,-0.702836275100708,71615049
02-May-2020 19:16:31.906,0.07660724222660065,16931,71615026,55967,-0.07799646258354187,0.7029088735580444,-0.7028278112411499,71615050
02-May-2020 19:16:32.906,0.07663083076477051,16931,71615026,55967,-0.07802067697048187,0.7029169797897339,-0.7028145790100098,71615051
02-May-2020 19:16:33.906,0.07666604220867157,16931,71615026,55967,-0.07803744077682495,0.7029098272323608,-0.7028160095214844,71615052
02-May-2020 19:16:34.906,0.0767018049955368,16931,71615026,55967,-0.0780608206987381,0.7028994560241699,-0.70281982421875,71615053
02-May-2020 19:16:35.906,0.07672104239463806,16931,71615026,55967,-0.07809068262577057,0.7029051780700684,-0.7028090953826904,71615054
02-May-2020 19:16:36.906,0.07674877345561981,16931,71615026,55967,-0.07811775803565979,0.7029086351394653,-0.7027992010116577,71615055
02-May-2020 19:16:37.906,0.0767798125743866,16931,71615026,55967,-0.07813967764377594,0.7028977870941162,-0.7028042078018188,71615056
02-May-2020 19:16:38.906,0.07679834961891174,16931,71615026,55967,-0.07817256450653076,0.7028874158859253,-0.7028090953826904,71615057
02-May-2020 19:16:39.906,0.07681785523891449,16931,71615058,55967,-0.07820741832256317,0.7028884887695312,-0.7028020620346069,71615058
02-May-2020 19:16:40.906,0.07684095203876495,16931,71615058,55967,-0.07822692394256592,0.7028886079788208,-0.7027971744537354,71615059
02-May-2020 19:16:41.906,0.0768699198961258,16931,71615058,55967,-0.0782480388879776,0.7028789520263672,-0.7028014659881592,71615060
02-May-2020 19:16:42.906,0.07689140737056732,16931,71615058,55967,-0.07828061282634735,0.7028743028640747,-0.7027997970581055,71615061
02-May-2020 19:16:43.906,0.07691627740859985,16931,71615058,55967,-0.07829549908638,0.702878475189209,-0.7027915716171265,71615062
02-May-2020 19:16:44.906,0.07695920765399933,16931,71615058,55967,-0.07831601798534393,0.7028801441192627,-0.7027827501296997,71615063
02-May-2020 19:16:45.906,0.07698212563991547,16963,71615058,55967,-0.07833801209926605,0.7028744220733643,-0.7027835845947266,71615064
02-May-2020 19:16:46.906,0.07700291275978088,16963,71615058,55967,-0.0783664733171463,0.7028692960739136,-0.7027832269668579,71615065
02-May-2020 19:16:47.906,0.0770300030708313,16963,71615058,55967,-0.07839265465736389,0.7028697729110718,-0.7027770280838013,71615066
02-May-2020 19:16:48.906,0.07705390453338623,16963,71615058,55967,-0.07841873168945312,0.7028673887252808,-0.7027738094329834,71615067
02-May-2020 19:16:49.906,0.0770711898803711,16963,71615058,55967,-0.07845322787761688,0.7028567790985107,-0.7027788162231445,71615068
02-May-2020 19:16:50.906,0.07709307968616486,16963,71615058,55967,-0.07848270237445831,0.7028502225875854,-0.7027796506881714,71615069
02-May-2020 19:16:51.906,0.07712200284004211,16963,71615058,55967,-0.07850651443004608,0.7028511762619019,-0.702772855758667,71615070
02-May-2020 19:16:52.906,0.07714815437793732,16963,71615058,55967,-0.0785340964794159,0.7028541564941406,-0.7027641534805298,71615071
02-May-2020 19:16:53.906,0.07717446982860565,16963,71615058,55967,-0.07855828106403351,0.7028464078903198,-0.7027658224105835,71615072
02-May-2020 19:16:54.906,0.077206552028656,16963,71615058,55967,-0.0785725861787796,0.7028423547744751,-0.7027648687362671,71615073
02-May-2020 19:16:55.906,0.07723438739776611,16963,71615058,55967,-0.0785943865776062,0.7028474807739258,-0.7027541399002075,71615074
02-May-2020 19:16:56.906,0.07725465297698975,16963,71615058,55967,-0.0786152333021164,0.7028498649597168,-0.7027473449707031,71615075
02-May-2020 19:16:57.906,0.07728105783462524,16963,71615058,55967,-0.07864317297935486,0.7028366327285767,-0.7027544975280762,71615076
02-May-2020 19:16:58.906,0.07731159031391144,16963,71615058,55967,-0.07867218554019928,0.7028310298919678,-0.7027535438537598,71615077
02-May-2020 19:16:59.906,0.0773283839225769,16963,71615058,55967,-0.0787099152803421,0.7028353214263916,-0.7027431726455688,71615078
02-May-2020 19:17:00.906,0.07735094428062439,16963,71615058,55967,-0.07873588800430298,0.7028284072875977,-0.702744722366333,71615079
02-May-2020 19:17:01.906,0.0773775726556778,16963,71615058,55967,-0.07875838875770569,0.7028161287307739,-0.7027512788772583,71615080
02-May-2020 19:17:02.906,0.0774032324552536,16963,71615058,55967,-0.07878433167934418,0.702813982963562,-0.7027477025985718,71615081
02-May-2020 19:17:03.906,0.07742878794670105,16963,71615058,55967,-0.07881525158882141,0.7028204202651978,-0.7027350664138794,71615082
02-May-2020 19:17:04.906,0.07745659351348877,16963,71615058,55967,-0.07883791625499725,0.7028180360794067,-0.7027318477630615,71615083
02-May-2020 19:17:05.906,0.07749304175376892,16963,71615058,55967,-0.07885520160198212,0.7028101682662964,-0.7027337551116943,71615084
02-May-2020 19:17:06.906,0.07751822471618652,16963,71615058,55967,-0.07887844741344452,0.7028117179870605,-0.7027269601821899,71615085
02-May-2020 19:17:07.906,0.07754074037075043,16963,71615058,55967,-0.0789097398519516,0.702817440032959,-0.702715277671814,71615086
02-May-2020 19:17:08.906,0.0775718092918396,16963,71615058,55967,-0.07892996072769165,0.7028058767318726,-0.702721118927002,71615087
02-May-2020 19:17:09.906,0.07759267091751099,16963,71615058,55967,-0.0789581686258316,0.702795147895813,-0.7027263641357422,71615088
02-May-2020 19:17:10.906,0.07761093974113464,16963,71615058,55967,-0.07899221777915955,0.7027988433837891,-0.7027169466018677,71615089
02-May-2020 19:17:11.906,0.0776369571685791,16963,71615090,55967,-0.07901661098003387,0.7027970552444458,-0.7027130126953125,71615090
02-May-2020 19:17:12.906,0.07766176760196686,16963,71615090,55967,-0.07904356718063354,0.7027848958969116,-0.7027192115783691,71615091
02-May-2020 19:17:13.906,0.07768608629703522,16963,71615090,55967,-0.07907253503799438,0.7027822732925415,-0.7027158737182617,71615092
02-May-2020 19:17:14.906,0.07771427929401398,16963,71615090,55967,-0.07909642159938812,0.7027891874313354,-0.7027031183242798,71615093
02-May-2020 19:17:15.906,0.07774892449378967,16963,71615090,55967,-0.07911619544029236,0.7027863264083862,-0.7027002573013306,71615094
02-May-2020 19:17:16.906,0.07777467370033264,16963,71615090,55967,-0.07913681864738464,0.7027817964553833,-0.7026994228363037,71615095
02-May-2020 19:17:17.906,0.07779489457607269,16995,71615090,55967,-0.07916831970214844,0.7027817964553833,-0.7026937007904053,71615096
02-May-2020 19:17:18.906,0.07782457768917084,16995,71615090,55967,-0.0791855901479721,0.7027828693389893,-0.7026875019073486,71615097
02-May-2020 19:17:19.906,0.07785254716873169,16995,71615090,55967,-0.07920894026756287,0.7027767896652222,-0.7026873826980591,71615098
02-May-2020 19:17:20.906,0.07786692678928375,16995,71615090,55967,-0.07924792170524597,0.7027682065963745,-0.7026901245117188,71615099
02-May-2020 19:17:21.906,0.07788842916488647,16995,71615090,55967,-0.07928015291690826,0.7027590274810791,-0.7026931047439575,71615100
02-May-2020 19:17:22.906,0.07792079448699951,16995,71615090,55967,-0.0793030709028244,0.7027560472488403,-0.7026902437210083,71615101
02-May-2020 19:17:23.906,0.07794050872325897,16995,71615090,55967,-0.07933054864406586,0.7027561664581299,-0.7026845216751099,71615102
02-May-2020 19:17:24.906,0.07795876264572144,16995,71615090,55967,-0.07935649156570435,0.7027559280395508,-0.702680230140686,71615103
02-May-2020 19:17:25.906,0.07799659669399261,16995,71615090,55967,-0.07937249541282654,0.702751636505127,-0.7026785612106323,71615104
02-May-2020 19:17:26.906,0.07803384959697723,16995,71615090,55967,-0.07938918471336365,0.7027549743652344,-0.7026690244674683,71615105
02-May-2020 19:17:27.906,0.07805357873439789,16995,71615090,55967,-0.07941797375679016,0.7027558088302612,-0.7026628255844116,71615106
02-May-2020 19:17:28.906,0.07807447016239166,16995,71615090,55967,-0.07944753766059875,0.7027499675750732,-0.7026630640029907,71615107
02-May-2020 19:17:29.906,0.07810439169406891,16995,71615090,55967,-0.07946966588497162,0.7027438879013062,-0.7026630640029907,71615108
02-May-2020 19:17:30.906,0.07812504470348358,16995,71615090,55967,-0.07949832081794739,0.7027430534362793,-0.7026584148406982,71615109
02-May-2020 19:17:31.906,0.07814359664916992,16995,71615090,55967,-0.07953710854053497,0.7027378082275391,-0.7026574611663818,71615110
02-May-2020 19:17:32.906,0.07817104458808899,16995,71615090,55967,-0.07956656813621521,0.7027262449264526,-0.7026622295379639,71615111
02-May-2020 19:17:33.906,0.07819972932338715,16995,71615090,55967,-0.07958914339542389,0.7027251720428467,-0.70265793800354,71615112
02-May-2020 19:17:34.906,0.07822069525718689,16995,71615090,55967,-0.07961815595626831,0.7027279138565063,-0.7026491165161133,71615113
02-May-2020 19:17:35.906,0.07824304699897766,16995,71615090,55967,-0.07964460551738739,0.7027261257171631,-0.7026457786560059,71615114
02-May-2020 19:17:36.906,0.07827703654766083,16995,71615090,55967,-0.07966265082359314,0.7027214765548706,-0.7026445865631104,71615115
02-May-2020 19:17:37.906,0.07830522954463959,16995,71615090,55967,-0.07968407869338989,0.7027204036712646,-0.702640175819397,71615116
02-May-2020 19:17:38.906,0.07832701504230499,16995,71615090,55967,-0.0797068327665329,0.7027231454849243,-0.7026323080062866,71615117
02-May-2020 19:17:39.906,0.07835611701011658,16995,71615090,55967,-0.07973374426364899,0.7027177810668945,-0.7026313543319702,71615118
02-May-2020 19:17:40.906,0.0783829540014267,16995,71615090,55967,-0.0797547847032547,0.7027114629745483,-0.7026323080062866,71615119
02-May-2020 19:17:41.906,0.07840365171432495,16995,71615090,55967,-0.07978661358356476,0.702710747718811,-0.7026271820068359,71615120
02-May-2020 19:17:42.906,0.07842004299163818,16995,71615090,55967,-0.07981790602207184,0.7027088403701782,-0.702623724937439,71615121
02-May-2020 19:17:43.906,0.07844884693622589,16995,71615122,55961,-0.0798434168100357,0.7027000188827515,-0.7026264667510986,71615122
02-May-2020 19:17:44.906,0.07848083972930908,16995,71615122,55961,-0.07986626029014587,0.7026922702789307,-0.7026280164718628,71615123
02-May-2020 19:17:45.906,0.0785018652677536,16995,71615122,55961,-0.07989853620529175,0.7026954889297485,-0.7026185989379883,71615124
02-May-2020 19:17:46.906,0.0785275548696518,16995,71615122,55961,-0.0799216777086258,0.7026956081390381,-0.7026132345199585,71615125
02-May-2020 19:17:47.906,0.07855759561061859,16995,71615122,55961,-0.07993638515472412,0.7026900053024292,-0.7026137113571167,71615126
02-May-2020 19:17:48.906,0.0785817950963974,16995,71615122,55961,-0.07996228337287903,0.702690601348877,-0.7026075124740601,71615127
02-May-2020 19:17:49.906,0.07860913872718811,17027,71615122,55961,-0.07998764514923096,0.702692985534668,-0.7025988101959229,71615128
02-May-2020 19:17:50.906,0.07863582670688629,17027,71615122,55961,-0.08000978827476501,0.7026896476745605,-0.7025971412658691,71615129
02-May-2020 19:17:51.906,0.07866132259368896,17027,71615122,55961,-0.08003802597522736,0.702680230140686,-0.7026001214981079,71615130
02-May-2020 19:17:52.906,0.07868267595767975,17027,71615122,55961,-0.08007068932056427,0.7026760578155518,-0.7025982141494751,71615131
02-May-2020 19:17:53.906,0.07870393991470337,17027,71615122,55961,-0.08009959757328033,0.7026731967926025,-0.7025954723358154,71615132
02-May-2020 19:17:54.906,0.0787317156791687,17027,71615122,55961,-0.08012276887893677,0.7026679515838623,-0.7025948762893677,71615133
02-May-2020 19:17:55.906,0.07875469326972961,17027,71615122,55961,-0.080150306224823,0.7026628255844116,-0.702594518661499,71615134
02-May-2020 19:17:56.906,0.07878264784812927,17027,71615122,55961,-0.08017785847187042,0.7026636600494385,-0.7025874853134155,71615135
02-May-2020 19:17:57.906,0.07881666719913483,17027,71615122,55961,-0.08019623160362244,0.7026643753051758,-0.7025805711746216,71615136
02-May-2020 19:17:58.906,0.0788477212190628,17027,71615122,55961,-0.08021882176399231,0.7026629447937012,-0.7025760412216187,71615137
02-May-2020 19:17:59.906,0.0788714736700058,17027,71615122,55961,-0.08024540543556213,0.7026605606079102,-0.7025728225708008,71615138
02-May-2020 19:18:00.906,0.07889612019062042,17027,71615122,55961,-0.08027277886867523,0.7026582956314087,-0.7025692462921143,71615139
02-May-2020 19:18:01.906,0.07892484962940216,17027,71615122,55961,-0.08029474318027496,0.7026537656784058,-0.7025678157806396,71615140
02-May-2020 19:18:02.906,0.07894386351108551,17027,71615122,55961,-0.0803242027759552,0.7026492357254028,-0.7025667428970337,71615141
02-May-2020 19:18:03.906,0.07896502315998077,17027,71615122,55961,-0.08035813271999359,0.7026417255401611,-0.7025681734085083,71615142
02-May-2020 19:18:04.906,0.07899445295333862,17027,71615122,55961,-0.08037950098514557,0.7026368379592896,-0.7025669813156128,71615143
02-May-2020 19:18:05.906,0.07901903986930847,17027,71615122,55961,-0.08040408790111542,0.7026338577270508,-0.7025645971298218,71615144
02-May-2020 19:18:06.906,0.07904042303562164,17027,71615122,55961,-0.08043023943901062,0.702633261680603,-0.7025598287582397,71615145
02-May-2020 19:18:07.906,0.079072967171669,17027,71615122,55961,-0.08045278489589691,0.7026301622390747,-0.7025567293167114,71615146
02-May-2020 19:18:08.906,0.0791047215461731,17027,71615122,55961,-0.08047284185886383,0.7026296854019165,-0.7025513648986816,71615147
02-May-2020 19:18:09.906,0.07913075387477875,17027,71615122,55961,-0.080498605966568,0.7026304006576538,-0.7025448083877563,71615148
02-May-2020 19:18:10.906,0.0791521668434143,17027,71615122,55961,-0.0805247575044632,0.7026277780532837,-0.7025419473648071,71615149
02-May-2020 19:18:11.906,0.07918235659599304,17027,71615122,55961,-0.08054687082767487,0.7026224136352539,-0.7025414705276489,71615150
02-May-2020 19:18:12.906,0.07920536398887634,17027,71615122,55961,-0.08057267963886261,0.7026195526123047,-0.7025384902954102,71615151
02-May-2020 19:18:13.906,0.07922196388244629,17027,71615122,55961,-0.08060750365257263,0.7026170492172241,-0.7025352716445923,71615152
02-May-2020 19:18:14.906,0.07924628257751465,17027,71615122,55961,-0.08063404262065887,0.7026091814041138,-0.7025372982025146,71615153
02-May-2020 19:18:15.906,0.07927462458610535,17027,71615154,55967,-0.08065538108348846,0.7026023864746094,-0.7025386095046997,71615154
02-May-2020 19:18:16.906,0.07929623126983643,17027,71615154,55967,-0.08068650960922241,0.7026002407073975,-0.702534556388855,71615155
02-May-2020 19:18:17.906,0.07932384312152863,17027,71615154,55967,-0.08071604371070862,0.7025996446609497,-0.7025288343429565,71615156
02-May-2020 19:18:18.906,0.07935580611228943,17027,71615154,55967,-0.08073204755783081,0.7025960683822632,-0.7025268077850342,71615157
02-May-2020 19:18:19.906,0.07938337326049805,17027,71615154,55967,-0.08075186610221863,0.7025947570800781,-0.7025226354598999,71615158
02-May-2020 19:18:20.906,0.07940976321697235,17027,71615154,55967,-0.08077302575111389,0.7025972604751587,-0.7025147676467896,71615159
02-May-2020 19:18:21.906,0.07943741977214813,17059,71615154,55967,-0.08079758286476135,0.7025953531265259,-0.7025108337402344,71615160
02-May-2020 19:18:22.906,0.07946524024009705,17059,71615154,55967,-0.08082686364650726,0.7025871276855469,-0.7025126218795776,71615161
02-May-2020 19:18:23.906,0.07948052883148193,17059,71615154,55967,-0.08085678517818451,0.7025836706161499,-0.7025107145309448,71615162
02-May-2020 19:18:24.906,0.07950054109096527,17059,71615154,55967,-0.08089450001716614,0.7025809288024902,-0.7025070190429688,71615163
02-May-2020 19:18:25.906,0.07951958477497101,17059,71615154,55967,-0.08091342449188232,0.7025728225708008,-0.7025108337402344,71615164
02-May-2020 19:18:26.906,0.0795489102602005,17059,71615154,55967,-0.08093860745429993,0.7025647163391113,-0.7025126218795776,71615165
02-May-2020 19:18:27.906,0.0795726329088211,17059,71615154,55967,-0.08096663653850555,0.7025688886642456,-0.7025027275085449,71615166
02-May-2020 19:18:28.906,0.07960279285907745,17059,71615154,55967,-0.08098497986793518,0.702572226524353,-0.7024936676025391,71615167
02-May-2020 19:18:29.906,0.07963898777961731,17059,71615154,55967,-0.08099879324436188,0.7025662660598755,-0.7024939060211182,71615168
02-May-2020 19:18:30.906,0.07966811954975128,17059,71615154,55967,-0.08102579414844513,0.7025653123855591,-0.7024884223937988,71615169
02-May-2020 19:18:31.906,0.0796915590763092,17059,71615154,55967,-0.08106055855751038,0.7025679349899292,-0.7024791240692139,71615170
02-May-2020 19:18:32.906,0.07971741259098053,17059,71615154,55967,-0.0810883641242981,0.7025594711303711,-0.7024816274642944,71615171
02-May-2020 19:18:33.906,0.07974304258823395,17059,71615154,55967,-0.08111466467380524,0.702548623085022,-0.702486515045166,71615172
02-May-2020 19:18:34.906,0.07975752651691437,17059,71615154,55967,-0.08114992082118988,0.7025463581085205,-0.702483057975769,71615173
02-May-2020 19:18:35.906,0.07977554202079773,17059,71615154,55967,-0.08118252456188202,0.7025449275970459,-0.7024787664413452,71615174
02-May-2020 19:18:36.906,0.07980670034885406,17059,71615154,55967,-0.08120040595531464,0.7025388479232788,-0.7024791240692139,71615175
02-May-2020 19:18:37.906,0.07983322441577911,17059,71615154,55967,-0.0812215507030487,0.7025357484817505,-0.7024766206741333,71615176
02-May-2020 19:18:38.906,0.0798589438199997,17059,71615154,55967,-0.08125372231006622,0.7025390863418579,-0.7024668455123901,71615177
02-May-2020 19:18:39.906,0.07989276945590973,17059,71615154,55967,-0.08126646280288696,0.7025384902954102,-0.7024621963500977,71615178
02-May-2020 19:18:40.906,0.07992899417877197,17059,71615154,55967,-0.08128361403942108,0.7025353908538818,-0.7024590969085693,71615179
02-May-2020 19:18:41.906,0.07994922995567322,17059,71615154,55967,-0.08131662011146545,0.7025364637374878,-0.7024519443511963,71615180
02-May-2020 19:18:42.906,0.07997289299964905,17059,71615154,55967,-0.08134584128856659,0.7025327682495117,-0.7024496793746948,71615181
02-May-2020 19:18:43.906,0.08000396192073822,17059,71615154,55967,-0.08137233555316925,0.7025232315063477,-0.702452540397644,71615182
02-May-2020 19:18:44.906,0.08002351224422455,17059,71615154,55967,-0.08140192925930023,0.7025177478790283,-0.7024524211883545,71615183
02-May-2020 19:18:45.906,0.08003655076026917,17059,71615154,55967,-0.08143986761569977,0.7025156021118164,-0.7024483680725098,71615184
02-May-2020 19:18:46.906,0.08006422221660614,17059,71615154,55967,-0.0814640074968338,0.702508807182312,-0.7024492025375366,71615185
02-May-2020 19:18:47.906,0.08009780943393707,17059,71615186,55967,-0.08148352801799774,0.7025028467178345,-0.7024490833282471,71615186
02-May-2020 19:18:48.906,0.08012102544307709,17059,71615186,55967,-0.08151167631149292,0.7025071382522583,-0.7024390697479248,71615187
02-May-2020 19:18:49.906,0.08014674484729767,17059,71615186,55967,-0.08153364062309265,0.702507734298706,-0.7024327516555786,71615188
02-May-2020 19:18:50.906,0.08018387854099274,17059,71615186,55967,-0.08154506981372833,0.7025033235549927,-0.7024316787719727,71615189
02-May-2020 19:18:51.906,0.08021508157253265,17059,71615186,55967,-0.08156691491603851,0.7025024890899658,-0.7024263143539429,71615190
02-May-2020 19:18:52.906,0.08023473620414734,17059,71615186,55967,-0.08160607516765594,0.7025055885314941,-0.7024165391921997,71615191
02-May-2020 19:18:53.906,0.08026346564292908,17091,71615186,55967,-0.0816323459148407,0.702498197555542,-0.7024177312850952,71615192
02-May-2020 19:18:54.906,0.0802912563085556,17091,71615186,55967,-0.08165530860424042,0.7024877071380615,-0.7024221420288086,71615193
02-May-2020 19:18:55.906,0.08030527830123901,17091,71615186,55967,-0.08169284462928772,0.7024844884872437,-0.7024197578430176,71615194
02-May-2020 19:18:56.906,0.08032187819480896,17091,71615186,55967,-0.08172808587551117,0.7024831771850586,-0.7024146318435669,71615195
02-May-2020 19:18:57.906,0.08035343885421753,17091,71615186,55967,-0.08174243569374084,0.7024738788604736,-0.7024186849594116,71615196
02-May-2020 19:18:58.906,0.08037856221199036,17091,71615186,55967,-0.08176206052303314,0.7024723291397095,-0.7024151086807251,71615197
02-May-2020 19:18:59.907,0.08040067553520203,17091,71615186,55967,-0.08178950846195221,0.7024766206741333,-0.7024052143096924,71615198
02-May-2020 19:19:00.907,0.08043012022972107,17091,71615186,55967,-0.08180996775627136,0.7024755477905273,-0.7024006843566895,71615199
02-May-2020 19:19:01.907,0.08046679198741913,17091,71615186,55967,-0.08182907104492188,0.7024712562561035,-0.702398419380188,71615200
02-May-2020 19:19:02.907,0.08049121499061584,17091,71615186,55967,-0.08184707164764404,0.7024701833724976,-0.7023946046829224,71615201
02-May-2020 19:19:03.907,0.08050964772701263,17091,71615186,55967,-0.0818839967250824,0.7024706602096558,-0.7023876905441284,71615202
02-May-2020 19:19:04.907,0.08054091036319733,17091,71615186,55967,-0.0819084495306015,0.7024627923965454,-0.702389121055603,71615203
02-May-2020 19:19:05.907,0.08056309819221497,17091,71615186,55967,-0.08193877339363098,0.7024579048156738,-0.702387809753418,71615204
02-May-2020 19:19:06.907,0.08057618141174316,17091,71615186,55967,-0.0819714218378067,0.7024563550949097,-0.702384352684021,71615205
02-May-2020 19:19:07.907,0.08059760928153992,17091,71615186,55967,-0.08200304210186005,0.7024505138397217,-0.7023839950561523,71615206
02-May-2020 19:19:08.907,0.08062992990016937,17091,71615186,55967,-0.08202232420444489,0.7024450302124023,-0.7023835182189941,71615207
02-May-2020 19:19:09.907,0.08065538108348846,17091,71615186,55967,-0.08204706013202667,0.7024432420730591,-0.7023793458938599,71615208
02-May-2020 19:19:10.907,0.08068057894706726,17091,71615186,55967,-0.08207084238529205,0.7024446725845337,-0.7023721933364868,71615209
02-May-2020 19:19:11.907,0.08071509003639221,17091,71615186,55967,-0.08208727836608887,0.7024425268173218,-0.7023686170578003,71615210
02-May-2020 19:19:12.907,0.08074519038200378,17091,71615186,55967,-0.08210289478302002,0.7024409770965576,-0.7023648023605347,71615211
02-May-2020 19:19:13.907,0.0807693600654602,17091,71615186,55967,-0.08213755488395691,0.7024390697479248,-0.702359676361084,71615212
02-May-2020 19:19:14.907,0.08079284429550171,17091,71615186,55967,-0.082171231508255,0.7024358510971069,-0.7023564577102661,71615213
02-May-2020 19:19:15.907,0.08081623911857605,17091,71615186,55967,-0.08219131827354431,0.7024298906326294,-0.7023574113845825,71615214
02-May-2020 19:19:16.907,0.08083565533161163,17091,71615186,55967,-0.0822225958108902,0.702425479888916,-0.7023557424545288,71615215
02-May-2020 19:19:17.907,0.08085508644580841,17091,71615186,55967,-0.0822581797838211,0.702420711517334,-0.7023541927337646,71615216
02-May-2020 19:19:18.907,0.08088277280330658,17091,71615186,55967,-0.0822799801826477,0.7024152278900146,-0.7023540735244751,71615217
02-May-2020 19:19:19.907,0.0809078961610794,17091,71615218,55967,-0.08229827880859375,0.7024134397506714,-0.7023506164550781,71615218
02-May-2020 19:19:20.907,0.08093307912349701,17091,71615218,55967,-0.08232387900352478,0.7024152278900146,-0.7023428678512573,71615219
02-May-2020 19:19:21.907,0.08096706867218018,17091,71615218,55967,-0.08234760165214539,0.70241379737854,-0.7023378610610962,71615220
02-May-2020 19:19:22.907,0.08100360631942749,17091,71615218,55967,-0.0823640376329422,0.7024105787277222,-0.702335000038147,71615221
02-May-2020 19:19:23.907,0.08103486895561218,17091,71615218,55967,-0.08239394426345825,0.7024102210998535,-0.702328085899353,71615222
02-May-2020 19:19:24.907,0.08105707168579102,17091,71615218,55967,-0.08242887258529663,0.7024062871932983,-0.7023253440856934,71615223
02-May-2020 19:19:25.907,0.08107662200927734,17123,71615218,55967,-0.0824485719203949,0.7023980617523193,-0.7023290395736694,71615224
02-May-2020 19:19:26.907,0.08110271394252777,17123,71615218,55967,-0.08247506618499756,0.7023893594741821,-0.70233154296875,71615225
02-May-2020 19:19:27.907,0.08111406862735748,17123,71615218,55967,-0.08250753581523895,0.7023937702178955,-0.7023221254348755,71615226
02-May-2020 19:19:28.907,0.08113235235214233,17123,71615218,55967,-0.08253078162670135,0.7023872137069702,-0.7023236751556396,71615227
02-May-2020 19:19:29.907,0.08116284012794495,17123,71615218,55967,-0.08254605531692505,0.70238196849823,-0.7023236751556396,71615228
02-May-2020 19:19:30.907,0.08118721842765808,17123,71615218,55967,-0.08256840705871582,0.7023813724517822,-0.7023189067840576,71615229
02-May-2020 19:19:31.907,0.08121384680271149,17123,71615218,55967,-0.08259633183479309,0.7023868560791016,-0.7023069858551025,71615230
02-May-2020 19:19:32.907,0.08124701678752899,17123,71615218,55967,-0.0826132595539093,0.7023831605911255,-0.7023050785064697,71615231
02-May-2020 19:19:33.907,0.08128361403942108,17123,71615218,55967,-0.08264082670211792,0.7023754119873047,-0.7023051977157593,71615232
02-May-2020 19:19:34.907,0.08130688965320587,17123,71615218,55967,-0.0826718658208847,0.7023791074752808,-0.7022950649261475,71615233
02-May-2020 19:19:35.907,0.08132968842983246,17123,71615218,55967,-0.0826980471611023,0.7023762464523315,-0.7022922039031982,71615234
02-May-2020 19:19:36.907,0.08135560154914856,17123,71615218,55967,-0.0827227532863617,0.7023656368255615,-0.7022969722747803,71615235
02-May-2020 19:19:37.907,0.0813739150762558,17123,71615218,55967,-0.08275696635246277,0.7023593187332153,-0.7022972106933594,71615236
02-May-2020 19:19:38.907,0.08139200508594513,17123,71615218,55967,-0.0827898234128952,0.7023574113845825,-0.7022931575775146,71615237
02-May-2020 19:19:39.907,0.08141818642616272,17123,71615218,55967,-0.08281035721302032,0.7023534774780273,-0.7022916078567505,71615238
02-May-2020 19:19:40.907,0.08145119249820709,17123,71615218,55967,-0.08282968401908875,0.7023477554321289,-0.7022911310195923,71615239
02-May-2020 19:19:41.907,0.0814741849899292,17123,71615218,55967,-0.08285924792289734,0.7023470401763916,-0.702285647392273,71615240
02-May-2020 19:19:42.907,0.08150145411491394,17123,71615218,55967,-0.08287909626960754,0.7023512125015259,-0.7022759914398193,71615241
02-May-2020 19:19:43.907,0.08154141902923584,17123,71615218,55967,-0.08289751410484314,0.7023483514785767,-0.7022722959518433,71615242
02-May-2020 19:19:44.907,0.08157044649124146,17123,71615218,55967,-0.08291782438755035,0.7023453712463379,-0.702269434928894,71615243
02-May-2020 19:19:45.907,0.08158795535564423,17123,71615218,55967,-0.08295018970966339,0.702344536781311,-0.7022644281387329,71615244
02-May-2020 19:19:46.907,0.08161573112010956,17123,71615218,55967,-0.08298103511333466,0.7023388147354126,-0.702263355255127,71615245
02-May-2020 19:19:47.907,0.081635981798172,17123,71615218,55967,-0.0830114483833313,0.7023303508758545,-0.7022655010223389,71615246
02-May-2020 19:19:48.907,0.08164887130260468,17123,71615218,55967,-0.08304215967655182,0.7023236751556396,-0.702267050743103,71615247
02-May-2020 19:19:49.907,0.08167341351509094,17123,71615218,55967,-0.08307193219661713,0.7023189067840576,-0.7022653818130493,71615248
02-May-2020 19:19:50.907,0.0817018449306488,17123,71615218,55967,-0.08309230208396912,0.7023230791091919,-0.7022556066513062,71615249
02-May-2020 19:19:51.907,0.0817345529794693,17123,71615250,55961,-0.08311441540718079,0.7023223638534546,-0.7022497653961182,71615250
02-May-2020 19:19:52.907,0.08176498115062714,17123,71615250,55961,-0.08313214778900146,0.7023178339004517,-0.7022488117218018,71615251
02-May-2020 19:19:53.907,0.0817970335483551,17123,71615250,55961,-0.0831514447927475,0.7023186683654785,-0.7022420167922974,71615252
02-May-2020 19:19:54.907,0.08182176947593689,17123,71615250,55961,-0.08317489922046661,0.7023215293884277,-0.7022335529327393,71615253
02-May-2020 19:19:55.907,0.08184415102005005,17123,71615250,55961,-0.08320781588554382,0.7023156881332397,-0.702232837677002,71615254
02-May-2020 19:19:56.907,0.08186949789524078,17123,71615250,55961,-0.08323797583580017,0.7023029327392578,-0.7022392749786377,71615255
02-May-2020 19:19:57.907,0.08188648521900177,17155,71615250,55961,-0.0832669734954834,0.7023019790649414,-0.7022342681884766,71615256
02-May-2020 19:19:58.907,0.08190485835075378,17155,71615250,55961,-0.08330100774765015,0.7023001909255981,-0.7022299766540527,71615257
02-May-2020 19:19:59.907,0.08193175494670868,17155,71615250,55961,-0.0833243876695633,0.7022925615310669,-0.7022318840026855,71615258
02-May-2020 19:20:00.907,0.08195897936820984,17155,71615250,55961,-0.0833507627248764,0.7022863626480103,-0.7022315263748169,71615259
02-May-2020 19:20:01.907,0.08198605477809906,17155,71615250,55961,-0.08338001370429993,0.7022900581359863,-0.7022212743759155,71615260
02-May-2020 19:20:02.907,0.08201830089092255,17155,71615250,55961,-0.08339463174343109,0.7022936344146729,-0.7022123336791992,71615261
02-May-2020 19:20:03.907,0.08205898106098175,17155,71615250,55961,-0.08341541886329651,0.7022870779037476,-0.7022117376327515,71615262
02-May-2020 19:20:04.907,0.08208249509334564,17155,71615250,55961,-0.08343960344791412,0.7022842168807983,-0.7022089958190918,71615263
02-May-2020 19:20:05.907,0.08210773766040802,17155,71615250,55961,-0.08346863090991974,0.7022864818572998,-0.7022004127502441,71615264
02-May-2020 19:20:06.907,0.08213149011135101,17155,71615250,55961,-0.08349691331386566,0.7022829055786133,-0.702197790145874,71615265
02-May-2020 19:20:07.907,0.08215254545211792,17155,71615250,55961,-0.08352547883987427,0.7022732496261597,-0.7022017240524292,71615266
02-May-2020 19:20:08.907,0.08216911554336548,17155,71615250,55961,-0.08356109261512756,0.7022676467895508,-0.7022010087966919,71615267
02-May-2020 19:20:09.907,0.08219332993030548,17155,71615250,55961,-0.08359244465827942,0.7022653818130493,-0.7021968364715576,71615268
02-May-2020 19:20:10.907,0.08221687376499176,17155,71615250,55961,-0.08361095190048218,0.702261209487915,-0.7021961212158203,71615269
02-May-2020 19:20:11.907,0.08224597573280334,17155,71615250,55961,-0.08363640308380127,0.702255368232727,-0.7021950483322144,71615270
02-May-2020 19:20:12.907,0.08227038383483887,17155,71615250,55961,-0.08365887403488159,0.7022576332092285,-0.7021875381469727,71615271
02-May-2020 19:20:13.907,0.0823008120059967,17155,71615250,55961,-0.083672434091568,0.702261209487915,-0.7021787166595459,71615272
02-May-2020 19:20:14.907,0.0823403149843216,17155,71615250,55961,-0.08369195461273193,0.7022593021392822,-0.7021737098693848,71615273
02-May-2020 19:20:15.907,0.08236297965049744,17155,71615250,55961,-0.08371356129646301,0.7022556066513062,-0.7021721601486206,71615274
02-May-2020 19:20:16.907,0.08238892257213593,17155,71615250,55961,-0.08375169336795807,0.7022527456283569,-0.7021676301956177,71615275
02-May-2020 19:20:17.907,0.0824117660522461,17155,71615250,55961,-0.08377738296985626,0.702248215675354,-0.702165961265564,71615276
02-May-2020 19:20:18.907,0.08243490755558014,17155,71615250,55961,-0.08380983769893646,0.7022402286529541,-0.7021675109863281,71615277
02-May-2020 19:20:19.907,0.08244934678077698,17155,71615250,55961,-0.08384343981742859,0.7022336721420288,-0.702168345451355,71615278
02-May-2020 19:20:20.907,0.08246898651123047,17155,71615250,55961,-0.08386965095996857,0.7022304534912109,-0.7021661996841431,71615279
02-May-2020 19:20:21.907,0.08250074088573456,17155,71615250,55961,-0.08388876914978027,0.7022287845611572,-0.7021616697311401,71615280
02-May-2020 19:20:22.907,0.08252868056297302,17155,71615250,55961,-0.08390863239765167,0.702228307723999,-0.7021565437316895,71615281
02-May-2020 19:20:23.907,0.08255389332771301,17155,71615282,55967,-0.0839298665523529,0.7022275924682617,-0.7021517753601074,71615282
02-May-2020 19:20:24.907,0.08258599042892456,17155,71615282,55967,-0.08395020663738251,0.7022285461425781,-0.702144980430603,71615283
02-May-2020 19:20:25.907,0.08261807262897491,17155,71615282,55967,-0.08396779000759125,0.7022261619567871,-0.7021411657333374,71615284
02-May-2020 19:20:26.907,0.08263981342315674,17155,71615282,55967,-0.08399775624275208,0.7022241353988647,-0.7021369934082031,71615285
02-May-2020 19:20:27.907,0.08266210556030273,17155,71615282,55967,-0.08403018116950989,0.7022160291671753,-0.7021385431289673,71615286
02-May-2020 19:20:28.907,0.0826861560344696,17155,71615282,55967,-0.08405426144599915,0.702212929725647,-0.7021362781524658,71615287
02-May-2020 19:20:29.907,0.08270685374736786,17187,71615282,55967,-0.08408789336681366,0.7022067308425903,-0.7021356821060181,71615288
02-May-2020 19:20:30.907,0.08272993564605713,17187,71615282,55967,-0.0841226577758789,0.702201247215271,-0.7021344900131226,71615289
02-May-2020 19:20:31.907,0.08275380730628967,17187,71615282,55967,-0.08414795994758606,0.7021952867507935,-0.7021347284317017,71615290
02-May-2020 19:20:32.907,0.08278341591358185,17187,71615282,55967,-0.08417226374149323,0.7021944522857666,-0.7021288871765137,71615291
02-May-2020 19:20:33.907,0.08281166851520538,17187,71615282,55967,-0.08419425785541534,0.7021955251693726,-0.7021219730377197,71615292
02-May-2020 19:20:34.907,0.08284392952919006,17187,71615282,55967,-0.08421647548675537,0.702193021774292,-0.7021180391311646,71615293
02-May-2020 19:20:35.907,0.08287902176380157,17187,71615282,55967,-0.08423890173435211,0.7021911144256592,-0.7021132707595825,71615294
02-May-2020 19:20:36.907,0.08290387690067291,17187,71615282,55967,-0.08425861597061157,0.7021913528442383,-0.7021074295043945,71615295
02-May-2020 19:20:37.907,0.08292581140995026,17187,71615282,55967,-0.08428694307804108,0.7021889686584473,-0.7021040916442871,71615296
02-May-2020 19:20:38.907,0.08294858038425446,17187,71615282,55967,-0.08431324362754822,0.7021790742874146,-0.7021080255508423,71615297
02-May-2020 19:20:39.907,0.08297213912010193,17187,71615282,55967,-0.08434352278709412,0.7021746635437012,-0.7021059989929199,71615298
02-May-2020 19:20:40.907,0.08298949897289276,17187,71615282,55967,-0.0843772441148758,0.7021734714508057,-0.7021012306213379,71615299
02-May-2020 19:20:41.907,0.08301287889480591,17187,71615282,55967,-0.08440548181533813,0.702167272567749,-0.7021011114120483,71615300
02-May-2020 19:20:42.907,0.08303794264793396,17187,71615282,55967,-0.08442646265029907,0.7021610736846924,-0.7021019458770752,71615301
02-May-2020 19:20:43.907,0.08306337893009186,17187,71615282,55967,-0.08444608747959137,0.7021620273590088,-0.702095627784729,71615302
02-May-2020 19:20:44.907,0.08309291303157806,17187,71615282,55967,-0.08447243273258209,0.7021644115447998,-0.7020865678787231,71615303
02-May-2020 19:20:45.907,0.08312958478927612,17187,71615282,55967,-0.08449368178844452,0.70215904712677,-0.7020851373672485,71615304
02-May-2020 19:20:46.907,0.08315865695476532,17187,71615282,55967,-0.08451589941978455,0.702157735824585,-0.702080249786377,71615305
02-May-2020 19:20:47.907,0.08317986130714417,17187,71615282,55967,-0.08454479277133942,0.7021582126617432,-0.7020739316940308,71615306
02-May-2020 19:20:48.907,0.08320672810077667,17187,71615282,55967,-0.08457022905349731,0.7021558284759521,-0.7020696401596069,71615307
02-May-2020 19:20:49.907,0.08323018252849579,17187,71615282,55967,-0.08459953963756561,0.7021455764770508,-0.7020736932754517,71615308
02-May-2020 19:20:50.907,0.08324462175369263,17187,71615282,55967,-0.0846337229013443,0.702139139175415,-0.7020741701126099,71615309
02-May-2020 19:20:51.907,0.08326414227485657,17187,71615282,55967,-0.08466334640979767,0.70213782787323,-0.702069878578186,71615310
02-May-2020 19:20:52.907,0.0832882672548294,17187,71615282,55967,-0.0846821516752243,0.7021342515945435,-0.7020680904388428,71615311
02-May-2020 19:20:53.907,0.08331727981567383,17187,71615282,55967,-0.08470417559146881,0.702128529548645,-0.7020678520202637,71615312
02-May-2020 19:20:54.907,0.08334410190582275,17187,71615282,55967,-0.08472995460033417,0.7021292448043823,-0.7020609378814697,71615313
02-May-2020 19:20:55.907,0.08337564766407013,17187,71615314,55967,-0.08474937081336975,0.7021311521530151,-0.7020528316497803,71615314
02-May-2020 19:20:56.907,0.08340615034103394,17187,71615314,55967,-0.08476704359054565,0.7021307945251465,-0.7020474672317505,71615315
02-May-2020 19:20:57.907,0.08343556523323059,17187,71615314,55967,-0.0847979187965393,0.7021254301071167,-0.7020457983016968,71615316
02-May-2020 19:20:58.907,0.08345478773117065,17187,71615314,55967,-0.08482551574707031,0.7021225690841675,-0.7020429372787476,71615317
02-May-2020 19:20:59.907,0.08348064124584198,17187,71615314,55967,-0.08485016226768494,0.7021218538284302,-0.7020372152328491,71615318
02-May-2020 19:21:00.907,0.08349835872650146,17187,71615314,55967,-0.08488017320632935,0.7021135091781616,-0.7020398378372192,71615319
02-May-2020 19:21:01.907,0.08352044224739075,17219,71615314,55967,-0.08491343259811401,0.7021065950393677,-0.7020403146743774,71615320
02-May-2020 19:21:02.907,0.08354310691356659,17219,71615314,55967,-0.08494623005390167,0.7021012306213379,-0.7020391225814819,71615321
02-May-2020 19:21:03.907,0.08357220888137817,17219,71615314,55967,-0.08496682345867157,0.702100396156311,-0.7020337581634521,71615322
02-May-2020 19:21:04.907,0.08360239863395691,17219,71615314,55967,-0.08498704433441162,0.7020971775054932,-0.7020310163497925,71615323
02-May-2020 19:21:05.907,0.08362920582294464,17219,71615314,55967,-0.08501237630844116,0.7020961046218872,-0.7020258903503418,71615324
02-May-2020 19:21:06.907,0.08365800976753235,17219,71615314,55967,-0.08502943813800812,0.7020963430404663,-0.7020202875137329,71615325
02-May-2020 19:21:07.907,0.0836891233921051,17219,71615314,55967,-0.08504736423492432,0.7020971775054932,-0.7020136117935181,71615326
02-May-2020 19:21:08.907,0.083709716796875,17219,71615314,55967,-0.08507710695266724,0.702093243598938,-0.7020113468170166,71615327
02-May-2020 19:21:09.907,0.08372604846954346,17219,71615314,55967,-0.08510589599609375,0.7020866870880127,-0.7020126581192017,71615328
02-May-2020 19:21:10.907,0.08375175297260284,17219,71615314,55967,-0.08513081073760986,0.7020792961120605,-0.7020134925842285,71615329
02-May-2020 19:21:11.907,0.08377109467983246,17219,71615314,55967,-0.08516278862953186,0.7020809650421143,-0.7020056247711182,71615330
02-May-2020 19:21:12.907,0.08379578590393066,17219,71615314,55967,-0.08519284427165985,0.7020783424377441,-0.7020022869110107,71615331
02-May-2020 19:21:13.907,0.0838252604007721,17219,71615314,55967,-0.08521479368209839,0.7020676136016846,-0.7020065784454346,71615332
02-May-2020 19:21:14.907,0.08385857939720154,17219,71615314,55967,-0.08523498475551605,0.702067494392395,-0.7020002603530884,71615333
02-May-2020 19:21:15.907,0.08387862145900726,17219,71615314,55967,-0.08526436984539032,0.7020727396011353,-0.7019891738891602,71615334
02-May-2020 19:21:16.907,0.08390523493289948,17219,71615314,55967,-0.08528982102870941,0.7020665407180786,-0.701988935470581,71615335
02-May-2020 19:21:17.907,0.08393953740596771,17219,71615314,55967,-0.08530724048614502,0.702055811882019,-0.7019932270050049,71615336
02-May-2020 19:21:18.907,0.08396029472351074,17219,71615314,55967,-0.08533500134944916,0.7020589113235474,-0.701984167098999,71615337
02-May-2020 19:21:19.907,0.08398135006427765,17219,71615314,55967,-0.08537319302558899,0.7020604610443115,-0.7019757032394409,71615338
02-May-2020 19:21:20.907,0.08400940895080566,17219,71615314,55967,-0.08538809418678284,0.702049732208252,-0.7019814252853394,71615339
02-May-2020 19:21:21.907,0.08403950929641724,17219,71615314,55967,-0.08541141450405121,0.7020421028137207,-0.7019826173782349,71615340
02-May-2020 19:21:22.907,0.08405734598636627,17219,71615314,55967,-0.0854499340057373,0.7020477056503296,-0.7019699811935425,71615341
02-May-2020 19:21:23.907,0.08408254384994507,17219,71615314,55967,-0.08547604084014893,0.7020453214645386,-0.7019661664962769,71615342
02-May-2020 19:21:24.907,0.08412091434001923,17219,71615314,55967,-0.08549416065216064,0.7020317316055298,-0.7019729614257812,71615343
02-May-2020 19:21:25.907,0.08414629101753235,17219,71615314,55967,-0.08552108705043793,0.7020281553268433,-0.7019702196121216,71615344
02-May-2020 19:21:26.907,0.08416533470153809,17219,71615314,55967,-0.0855511724948883,0.7020347118377686,-0.7019578218460083,71615345
02-May-2020 19:21:27.907,0.08419463038444519,17219,71615346,55961,-0.08557017147541046,0.7020291090011597,-0.7019574642181396,71615346
02-May-2020 19:21:28.907,0.08422493934631348,17219,71615346,55961,-0.08558690547943115,0.702019453048706,-0.7019613981246948,71615347
02-May-2020 19:21:29.907,0.08424428105354309,17219,71615346,55961,-0.08562126755714417,0.7020193338394165,-0.7019551992416382,71615348
02-May-2020 19:21:30.907,0.0842701643705368,17219,71615346,55961,-0.08565589785575867,0.7020219564437866,-0.7019450664520264,71615349
02-May-2020 19:21:31.907,0.08430089056491852,17219,71615346,55961,-0.08567233383655548,0.702014684677124,-0.7019467353820801,71615350
02-May-2020 19:21:32.907,0.08432978391647339,17219,71615346,55961,-0.08570581674575806,0.7020062208175659,-0.701947808265686,71615351
02-May-2020 19:21:33.907,0.08434537053108215,17251,71615346,55961,-0.08574117720127106,0.7020092010498047,-0.7019385099411011,71615352
02-May-2020 19:21:34.907,0.08437792956829071,17251,71615346,55961,-0.08575952053070068,0.7020066976547241,-0.7019349336624146,71615353
02-May-2020 19:21:35.907,0.08440981805324554,17251,71615346,55961,-0.08578205108642578,0.7019975185394287,-0.7019374370574951,71615354
02-May-2020 19:21:36.907,0.0844254195690155,17251,71615346,55961,-0.08581151068210602,0.7019971609115601,-0.7019323110580444,71615355
02-May-2020 19:21:37.907,0.08444759249687195,17251,71615346,55961,-0.08583398163318634,0.7019960880279541,-0.7019281387329102,71615356
02-May-2020 19:21:38.907,0.08448128402233124,17251,71615346,55961,-0.08584773540496826,0.7019925117492676,-0.7019258737564087,71615357
02-May-2020 19:21:39.907,0.08450855314731598,17251,71615346,55961,-0.08587314188480377,0.7019884586334229,-0.7019234895706177,71615358
02-May-2020 19:21:40.907,0.08452630043029785,17251,71615346,55961,-0.08591344952583313,0.701987624168396,-0.7019171714782715,71615359
02-May-2020 19:21:41.907,0.08455465734004974,17251,71615346,55961,-0.08593270182609558,0.7019839286804199,-0.7019152641296387,71615360
02-May-2020 19:21:42.907,0.08458773791790009,17251,71615346,55961,-0.08595439791679382,0.7019779682159424,-0.7019145488739014,71615361
02-May-2020 19:21:43.907,0.08460435271263123,17251,71615346,55961,-0.0859881341457367,0.7019765377044678,-0.7019097805023193,71615362
02-May-2020 19:21:44.907,0.08462458848953247,17251,71615346,55961,-0.08602653443813324,0.7019752264022827,-0.7019039392471313,71615363
02-May-2020 19:21:45.907,0.08466038107872009,17251,71615346,55961,-0.08603860437870026,0.7019690275192261,-0.7019041776657104,71615364
02-May-2020 19:21:46.907,0.08468502759933472,17251,71615346,55961,-0.08605821430683136,0.7019648551940918,-0.7019029855728149,71615365
02-May-2020 19:21:47.907,0.08470267057418823,17251,71615346,55961,-0.08609087765216827,0.7019630670547485,-0.7018986940383911,71615366
02-May-2020 19:21:48.907,0.08472937345504761,17251,71615346,55961,-0.0861104279756546,0.7019613981246948,-0.7018948793411255,71615367
02-May-2020 19:21:49.907,0.08476655185222626,17251,71615346,55961,-0.08612988889217377,0.7019575834274292,-0.7018918991088867,71615368
02-May-2020 19:21:50.907,0.08478786051273346,17251,71615346,55961,-0.08615425229072571,0.7019579410552979,-0.7018858194351196,71615369
02-May-2020 19:21:51.907,0.08480729162693024,17251,71615346,55961,-0.08618514239788055,0.7019548416137695,-0.7018827199935913,71615370
02-May-2020 19:21:52.907,0.08483932912349701,17251,71615346,55961,-0.08620347082614899,0.7019498348236084,-0.7018816471099854,71615371
02-May-2020 19:21:53.907,0.08486813306808472,17251,71615346,55961,-0.08623446524143219,0.7019479274749756,-0.7018764019012451,71615372
02-May-2020 19:21:54.907,0.08488214015960693,17251,71615346,55961,-0.08626791834831238,0.7019433975219727,-0.7018752098083496,71615373
02-May-2020 19:21:55.907,0.08490683138370514,17251,71615346,55961,-0.08630236983299255,0.701937198638916,-0.7018741369247437,71615374
02-May-2020 19:21:56.907,0.08493836224079132,17251,71615346,55961,-0.0863192081451416,0.7019317150115967,-0.701873779296875,71615375
02-May-2020 19:21:57.907,0.084959477186203,17251,71615346,55961,-0.08634407818317413,0.7019311189651489,-0.7018685340881348,71615376
02-May-2020 19:21:58.907,0.08498412370681763,17251,71615346,55961,-0.08636943995952606,0.7019286155700684,-0.7018648386001587,71615377
02-May-2020 19:21:59.907,0.08501653373241425,17251,71615378,55967,-0.08638449013233185,0.7019244432449341,-0.7018632888793945,71615378
02-May-2020 19:22:00.907,0.08504839241504669,17251,71615378,55967,-0.08640481531620026,0.7019275426864624,-0.70185387134552,71615379
02-May-2020 19:22:01.907,0.08507037162780762,17251,71615378,55967,-0.08643554151058197,0.701927661895752,-0.7018471956253052,71615380
02-May-2020 19:22:02.907,0.08510155975818634,17251,71615378,55967,-0.08645977079868317,0.701919436454773,-0.7018487453460693,71615381
02-May-2020 19:22:03.907,0.0851321816444397,17251,71615378,55967,-0.08648748695850372,0.70191490650177,-0.7018462419509888,71615382
02-May-2020 19:22:04.907,0.08514626324176788,17251,71615378,55967,-0.08652389049530029,0.7019170522689819,-0.7018380165100098,71615383
02-May-2020 19:22:05.907,0.08516913652420044,17283,71615378,55967,-0.0865524560213089,0.7019078731536865,-0.7018407583236694,71615384
02-May-2020 19:22:06.907,0.08519364893436432,17283,71615378,55967,-0.08658267557621002,0.7018905878067017,-0.701851487159729,71615385
02-May-2020 19:22:07.907,0.08521908521652222,17283,71615378,55967,-0.0866064727306366,0.7018928527832031,-0.7018431425094604,71615386
02-May-2020 19:22:08.907,0.08523763716220856,17283,71615378,55967,-0.08663477003574371,0.7019016742706299,-0.7018287181854248,71615387
02-May-2020 19:22:09.907,0.0852755457162857,17283,71615378,55967,-0.08665056526660919,0.7018952369689941,-0.7018285989761353,71615388
02-May-2020 19:22:10.907,0.08531276881694794,17283,71615378,55967,-0.08666153252124786,0.7018874883651733,-0.7018301486968994,71615389
02-May-2020 19:22:11.907,0.08533348143100739,17283,71615378,55967,-0.08669160306453705,0.7018947601318359,-0.7018167972564697,71615390
02-May-2020 19:22:12.907,0.08535844087600708,17283,71615378,55967,-0.08671832084655762,0.7018961906433105,-0.7018090486526489,71615391
02-May-2020 19:22:13.907,0.0853869765996933,17283,71615378,55967,-0.08673064410686493,0.7018862962722778,-0.7018139362335205,71615392
02-May-2020 19:22:14.907,0.08540648221969604,17283,71615378,55967,-0.08676591515541077,0.7018759250640869,-0.7018176317214966,71615393
02-May-2020 19:22:15.907,0.08541963994503021,17283,71615378,55967,-0.08681051433086395,0.7018790245056152,-0.7018073797225952,71615394
02-May-2020 19:22:16.907,0.0854463130235672,17283,71615378,55967,-0.08682869374752045,0.7018779516220093,-0.7018030881881714,71615395
02-May-2020 19:22:17.907,0.08547404408454895,17283,71615378,55967,-0.08685120940208435,0.7018659114837646,-0.7018085718154907,71615396
02-May-2020 19:22:18.907,0.08549195528030396,17283,71615378,55967,-0.0868884027004242,0.7018601894378662,-0.7018077373504639,71615397
02-May-2020 19:22:19.907,0.08551640808582306,17283,71615378,55967,-0.08691203594207764,0.7018656730651855,-0.701796293258667,71615398
02-May-2020 19:22:20.907,0.08556096255779266,17283,71615378,55967,-0.08692470192909241,0.7018646001815796,-0.7017903327941895,71615399
02-May-2020 19:22:21.907,0.08559328317642212,17283,71615378,55967,-0.08694213628768921,0.7018604278564453,-0.7017884254455566,71615400
02-May-2020 19:22:22.907,0.08561201393604279,17283,71615378,55967,-0.08697810769081116,0.7018619775772095,-0.7017800807952881,71615401
02-May-2020 19:22:23.907,0.08564102649688721,17283,71615378,55967,-0.08699291944503784,0.7018587589263916,-0.7017779350280762,71615402
02-May-2020 19:22:24.907,0.08566789329051971,17283,71615378,55967,-0.08701576292514801,0.7018488645553589,-0.7017821073532104,71615403
02-May-2020 19:22:25.907,0.08567509055137634,17283,71615378,55967,-0.08705832064151764,0.7018458843231201,-0.7017784118652344,71615404
02-May-2020 19:22:26.907,0.08568720519542694,17283,71615378,55967,-0.08709894120693207,0.7018395662307739,-0.7017784118652344,71615405
02-May-2020 19:22:27.907,0.08572861552238464,17283,71615378,55967,-0.08711278438568115,0.7018309831619263,-0.7017802000045776,71615406
02-May-2020 19:22:28.907,0.08575823903083801,17283,71615378,55967,-0.08713489770889282,0.7018344402313232,-0.7017703056335449,71615407
02-May-2020 19:22:29.907,0.08576788008213043,17283,71615378,55967,-0.08716954290866852,0.7018376588821411,-0.7017617225646973,71615408
02-May-2020 19:22:30.907,0.08581610023975372,17283,71615378,55967,-0.08718138933181763,0.7018321752548218,-0.701759934425354,71615409
02-May-2020 19:22:31.907,0.08585226535797119,17283,71615410,55967,-0.08718658983707428,0.7018303871154785,-0.701756477355957,71615410
02-May-2020 19:22:32.907,0.08586591482162476,17283,71615410,55967,-0.0872223973274231,0.7018376588821411,-0.7017431259155273,71615411
02-May-2020 19:22:33.907,0.08588458597660065,17283,71615410,55967,-0.08725766837596893,0.7018319368362427,-0.7017422914505005,71615412
02-May-2020 19:22:34.907,0.08592654764652252,17283,71615410,55967,-0.08726754784584045,0.701816201210022,-0.701751708984375,71615413
02-May-2020 19:22:35.907,0.08595569431781769,17283,71615410,55967,-0.08730380237102509,0.7018164396286011,-0.7017431259155273,71615414
02-May-2020 19:22:36.907,0.08595307171344757,17283,71615410,55967,-0.08735787868499756,0.7018232345581055,-0.7017300128936768,71615415
02-May-2020 19:22:37.907,0.08597978949546814,17315,71615410,55967,-0.0873749703168869,0.7018028497695923,-0.7017452716827393,71615416
02-May-2020 19:22:38.907,0.08601470291614532,17315,71615410,55967,-0.08739323914051056,0.7017909288406372,-0.7017503976821899,71615417
02-May-2020 19:22:39.907,0.0860266387462616,17315,71615410,55967,-0.08742660284042358,0.7018020153045654,-0.7017339468002319,71615418
02-May-2020 19:22:40.907,0.0860481858253479,17315,71615410,55967,-0.08745290338993073,0.7018074989318848,-0.701722264289856,71615419
02-May-2020 19:22:41.907,0.08610066771507263,17315,71615410,55967,-0.08745510876178741,0.70179283618927,-0.7017303705215454,71615420
02-May-2020 19:22:42.907,0.0861307680606842,17315,71615410,55967,-0.0874655693769455,0.7017961740493774,-0.7017220258712769,71615421
02-May-2020 19:22:43.907,0.08614268898963928,17315,71615410,55967,-0.08750919997692108,0.7018094062805176,-0.7017018795013428,71615422
02-May-2020 19:22:44.907,0.08617286384105682,17315,71615410,55967,-0.08752694725990295,0.7017995119094849,-0.701706051826477,71615423
02-May-2020 19:22:45.907,0.08621092140674591,17315,71615410,55967,-0.0875425785779953,0.7017803192138672,-0.7017184495925903,71615424
02-May-2020 19:22:46.907,0.08621181547641754,17315,71615410,55967,-0.08758972585201263,0.7017836570739746,-0.7017093896865845,71615425
02-May-2020 19:22:47.907,0.08622163534164429,17315,71615410,55967,-0.08763070404529572,0.7017854452133179,-0.7017008066177368,71615426
02-May-2020 19:22:48.907,0.08626392483711243,17315,71615410,55967,-0.0876452624797821,0.7017673254013062,-0.701711893081665,71615427
02-May-2020 19:22:49.907,0.08629803359508514,17315,71615410,55967,-0.08766718208789825,0.7017595767974854,-0.7017128467559814,71615428
02-May-2020 19:22:50.907,0.08631066977977753,17315,71615410,55967,-0.08770859241485596,0.7017730474472046,-0.7016927003860474,71615429
02-May-2020 19:22:51.907,0.08634574711322784,17315,71615410,55967,-0.08772757649421692,0.7017767429351807,-0.7016823291778564,71615430
02-May-2020 19:22:52.907,0.08639122545719147,17315,71615410,55967,-0.0877271443605423,0.7017598152160645,-0.7016936540603638,71615431
02-May-2020 19:22:53.907,0.08640822768211365,17315,71615410,55967,-0.08775797486305237,0.701758623123169,-0.7016888856887817,71615432
02-May-2020 19:22:54.907,0.0864173173904419,17315,71615410,55967,-0.08779020607471466,0.7017700672149658,-0.7016721963882446,71615433
02-May-2020 19:22:55.907,0.08645007014274597,17315,71615410,55967,-0.08780041337013245,0.7017613649368286,-0.7016756534576416,71615434
02-May-2020 19:22:56.907,0.08648431301116943,17315,71615410,55967,-0.08781975507736206,0.7017438411712646,-0.7016866207122803,71615435
02-May-2020 19:22:57.907,0.08648498356342316,17315,71615410,55967,-0.087868332862854,0.7017472982406616,-0.7016769647598267,71615436
02-May-2020 19:22:58.907,0.0865013599395752,17315,71615410,55967,-0.08790411055088043,0.7017481327056885,-0.7016693353652954,71615437
02-May-2020 19:22:59.907,0.08654877543449402,17315,71615410,55967,-0.08790791034698486,0.701735258102417,-0.7016760110855103,71615438
02-May-2020 19:23:00.907,0.08657635748386383,17315,71615410,55967,-0.0879388302564621,0.7017279863357544,-0.7016760110855103,71615439
02-May-2020 19:23:01.907,0.08658482134342194,17315,71615410,55967,-0.0879811942577362,0.7017405033111572,-0.7016570568084717,71615440
02-May-2020 19:23:02.907,0.08662807941436768,17315,71615410,55967,-0.08799107372760773,0.7017383575439453,-0.7016527652740479,71615441
02-May-2020 19:23:03.907,0.08667761087417603,17315,71615442,55967,-0.08799579739570618,0.7017279863357544,-0.7016563415527344,71615442
02-May-2020 19:23:04.907,0.08668774366378784,17315,71615442,55967,-0.08804276585578918,0.7017329931259155,-0.7016441822052002,71615443
02-May-2020 19:23:05.907,0.08670273423194885,17315,71615442,55967,-0.08807763457298279,0.701735258102417,-0.7016359567642212,71615444
02-May-2020 19:23:06.907,0.0867476761341095,17315,71615442,55967,-0.08808605372905731,0.7017194032669067,-0.7016452550888062,71615445
02-May-2020 19:23:07.907,0.08676773309707642,17315,71615442,55967,-0.08811911940574646,0.7017076015472412,-0.7016503810882568,71615446
02-May-2020 19:23:08.907,0.08676034212112427,17315,71615442,55967,-0.08817479014396667,0.7017133235931396,-0.7016386985778809,71615447
02-May-2020 19:23:09.907,0.08678853511810303,17347,71615442,55967,-0.08819453418254852,0.7017068862915039,-0.7016390562057495,71615448
02-May-2020 19:23:10.907,0.08684168756008148,17347,71615442,55967,-0.08819742500782013,0.7016952037811279,-0.7016434669494629,71615449
02-May-2020 19:23:11.907,0.08685825765132904,17347,71615442,55967,-0.08822520077228546,0.7017006874084473,-0.7016324996948242,71615450
02-May-2020 19:23:12.907,0.08687753975391388,17347,71615442,55967,-0.08826379477977753,0.7017110586166382,-0.7016150951385498,71615451
02-May-2020 19:23:13.907,0.086928591132164,17347,71615442,55967,-0.08826570212841034,0.7017035484313965,-0.7016160488128662,71615452
02-May-2020 19:23:14.907,0.08696615695953369,17347,71615442,55967,-0.0882742702960968,0.7016968727111816,-0.7016168832778931,71615453
02-May-2020 19:23:15.907,0.08696268498897552,17347,71615442,55967,-0.0883299857378006,0.7017040252685547,-0.7016034126281738,71615454
02-May-2020 19:23:16.907,0.08698830008506775,17347,71615442,55967,-0.08835484087467194,0.7016957998275757,-0.7016052007675171,71615455
02-May-2020 19:23:17.907,0.08703692257404327,17347,71615442,55967,-0.08836646378040314,0.7016807794570923,-0.7016124725341797,71615456
02-May-2020 19:23:18.907,0.08704562485218048,17347,71615442,55967,-0.08841307461261749,0.7016819715499878,-0.7016043663024902,71615457
02-May-2020 19:23:19.907,0.08704155683517456,17347,71615442,55967,-0.08846451342105865,0.7016826868057251,-0.7015978097915649,71615458
02-May-2020 19:23:20.907,0.08708521723747253,17347,71615442,55967,-0.08847139775753021,0.7016656398773193,-0.701608419418335,71615459
02-May-2020 19:23:21.907,0.0871199518442154,17347,71615442,55967,-0.08848127722740173,0.7016630172729492,-0.7016054391860962,71615460
02-May-2020 19:23:22.907,0.08712255954742432,17347,71615442,55967,-0.08852796256542206,0.7016762495040894,-0.7015863656997681,71615461
02-May-2020 19:23:23.907,0.08716274797916412,17347,71615442,55967,-0.08854706585407257,0.7016725540161133,-0.7015825510025024,71615462
02-May-2020 19:23:24.907,0.0872180163860321,17347,71615442,55967,-0.08853171765804291,0.7016628980636597,-0.7015872001647949,71615463
02-May-2020 19:23:25.907,0.08723467588424683,17347,71615442,55967,-0.08856821060180664,0.7016713619232178,-0.701572060585022,71615464
02-May-2020 19:23:26.907,0.08724023401737213,17347,71615442,55967,-0.08861236274242401,0.7016774415969849,-0.7015595436096191,71615465
02-May-2020 19:23:27.907,0.08728034794330597,17347,71615442,55967,-0.08862574398517609,0.7016549110412598,-0.7015753984451294,71615466
02-May-2020 19:23:28.907,0.08730477094650269,17347,71615442,55967,-0.08865608274936676,0.7016465663909912,-0.7015773057937622,71615467
02-May-2020 19:23:29.907,0.08730851113796234,17347,71615442,55967,-0.08870512247085571,0.7016522884368896,-0.7015644311904907,71615468
02-May-2020 19:23:30.907,0.08733224868774414,17347,71615442,55967,-0.08873961865901947,0.701646089553833,-0.7015635967254639,71615469
02-May-2020 19:23:31.907,0.08737677335739136,17347,71615442,55967,-0.0887465626001358,0.701633095741272,-0.7015700340270996,71615470
02-May-2020 19:23:32.907,0.08739177882671356,17347,71615442,55967,-0.08877195417881012,0.7016340494155884,-0.7015640735626221,71615471
02-May-2020 19:23:33.907,0.08740563690662384,17347,71615442,55967,-0.08881185948848724,0.7016416788101196,-0.7015496492385864,71615472
02-May-2020 19:23:34.907,0.08744919300079346,17347,71615442,55967,-0.08881950378417969,0.7016348838806152,-0.7015498876571655,71615473
02-May-2020 19:23:35.907,0.0874883383512497,17347,71615474,55961,-0.0888253003358841,0.7016302347183228,-0.7015492916107178,71615474
02-May-2020 19:23:36.907,0.08750592172145844,17347,71615474,55961,-0.08886361122131348,0.701636791229248,-0.7015355825424194,71615475
02-May-2020 19:23:37.907,0.08752840757369995,17347,71615474,55961,-0.08889436721801758,0.7016388177871704,-0.7015268802642822,71615476
02-May-2020 19:23:38.907,0.0875653624534607,17347,71615474,55961,-0.08890850841999054,0.7016221284866333,-0.701537013053894,71615477
02-May-2020 19:23:39.907,0.08758004009723663,17347,71615474,55961,-0.08894538879394531,0.7016152143478394,-0.7015374898910522,71615478
02-May-2020 19:23:40.907,0.08757895231246948,17347,71615474,55961,-0.08899134397506714,0.7016189098358154,-0.7015280723571777,71615479
02-May-2020 19:23:41.907,0.0876125693321228,17379,71615474,55961,-0.0890122652053833,0.7016098499298096,-0.7015302181243896,71615480
02-May-2020 19:23:42.907,0.0876549631357193,17379,71615474,55961,-0.08902046084403992,0.7015979290008545,-0.701535701751709,71615481
02-May-2020 19:23:43.907,0.08767291903495789,17379,71615474,55961,-0.08906157314777374,0.7016050815582275,-0.7015213966369629,71615482
02-May-2020 19:23:44.907,0.08769801259040833,17379,71615474,55961,-0.08909584581851959,0.7016122341156006,-0.7015067338943481,71615483
02-May-2020 19:23:45.907,0.08774134516716003,17379,71615474,55961,-0.0890895426273346,0.7015988826751709,-0.7015154361724854,71615484
02-May-2020 19:23:46.907,0.08776909112930298,17379,71615474,55961,-0.08912128210067749,0.7015944719314575,-0.7015124559402466,71615485
02-May-2020 19:23:47.907,0.08777463436126709,17379,71615474,55961,-0.08915984630584717,0.7016018629074097,-0.7014991044998169,71615486
02-May-2020 19:23:48.907,0.08780466020107269,17379,71615474,55961,-0.08917476236820221,0.7015969753265381,-0.7014985084533691,71615487
02-May-2020 19:23:49.907,0.08784276247024536,17379,71615474,55961,-0.08919626474380493,0.701582670211792,-0.701505184173584,71615488
02-May-2020 19:23:50.907,0.08784979581832886,17379,71615474,55961,-0.08923481404781342,0.7015818357467651,-0.7015002965927124,71615489
02-May-2020 19:23:51.907,0.08786340057849884,17379,71615474,55961,-0.08927501738071442,0.7015835046768188,-0.7014920711517334,71615490
02-May-2020 19:23:52.907,0.08790253102779388,17379,71615474,55961,-0.08928503096103668,0.7015748023986816,-0.701494574546814,71615491
02-May-2020 19:23:53.907,0.08793027698993683,17379,71615474,55961,-0.08930251002311707,0.7015697956085205,-0.7014938592910767,71615492
02-May-2020 19:23:54.907,0.08794617652893066,17379,71615474,55961,-0.08934375643730164,0.7015740871429443,-0.7014822959899902,71615493
02-May-2020 19:23:55.907,0.08798462152481079,17379,71615474,55961,-0.08935551345348358,0.7015726566314697,-0.7014775276184082,71615494
02-May-2020 19:23:56.907,0.08802612125873566,17379,71615474,55961,-0.08936293423175812,0.7015707492828369,-0.7014729976654053,71615495
02-May-2020 19:23:57.907,0.08804133534431458,17379,71615474,55961,-0.08940708637237549,0.7015691995620728,-0.7014671564102173,71615496
02-May-2020 19:23:58.907,0.0880545824766159,17379,71615474,55961,-0.08943690359592438,0.7015626430511475,-0.7014679908752441,71615497
02-May-2020 19:23:59.907,0.0880901962518692,17379,71615474,55961,-0.0894608199596405,0.7015496492385864,-0.7014734745025635,71615498
02-May-2020 19:24:00.907,0.08810979127883911,17379,71615474,55961,-0.08949297666549683,0.7015483379364014,-0.7014684677124023,71615499
02-May-2020 19:24:01.907,0.08812065422534943,17379,71615474,55961,-0.08953148126602173,0.7015504837036133,-0.7014600038528442,71615500
02-May-2020 19:24:02.907,0.08815403282642365,17379,71615474,55961,-0.08955474197864532,0.7015401124954224,-0.7014628648757935,71615501
02-May-2020 19:24:03.907,0.08818338811397552,17379,71615474,55961,-0.08956046402454376,0.7015373706817627,-0.7014613151550293,71615502
02-May-2020 19:24:04.907,0.08820681273937225,17379,71615474,55961,-0.08958938717842102,0.7015446424484253,-0.7014474868774414,71615503
02-May-2020 19:24:05.907,0.08822955191135406,17379,71615474,55961,-0.08961740136146545,0.701543927192688,-0.7014418840408325,71615504
02-May-2020 19:24:06.907,0.08827346563339233,17379,71615474,55961,-0.08962100744247437,0.7015327215194702,-0.7014472484588623,71615505
02-May-2020 19:24:07.907,0.08830370008945465,17379,71615506,55967,-0.08964426815509796,0.7015347480773926,-0.701438307762146,71615506
02-May-2020 19:24:08.907,0.08831162750720978,17379,71615506,55967,-0.08968813717365265,0.7015399932861328,-0.7014263868331909,71615507
02-May-2020 19:24:09.907,0.08833518624305725,17379,71615506,55967,-0.08971504867076874,0.7015265226364136,-0.7014336585998535,71615508
02-May-2020 19:24:10.907,0.08837313950061798,17379,71615506,55967,-0.08973205089569092,0.7015091180801392,-0.7014436721801758,71615509
02-May-2020 19:24:11.907,0.08838345110416412,17379,71615506,55967,-0.0897749662399292,0.7015161514282227,-0.701430082321167,71615510
02-May-2020 19:24:12.907,0.08840033411979675,17379,71615506,55967,-0.08981961011886597,0.7015210390090942,-0.7014173269271851,71615511
02-May-2020 19:24:13.907,0.088444784283638,17411,71615506,55967,-0.08981940150260925,0.7015029191970825,-0.701430082321167,71615512
02-May-2020 19:24:14.907,0.08847466111183167,17411,71615506,55967,-0.08983783423900604,0.7014951705932617,-0.7014315128326416,71615513
02-May-2020 19:24:15.907,0.08848844468593597,17411,71615506,55967,-0.08988463878631592,0.7015136480331421,-0.7014052867889404,71615514
02-May-2020 19:24:16.907,0.0885130912065506,17411,71615506,55967,-0.08989839255809784,0.7015116214752197,-0.7014024257659912,71615515
02-May-2020 19:24:17.907,0.0885605663061142,17411,71615506,55967,-0.08990463614463806,0.7014919519424438,-0.7014155387878418,71615516
02-May-2020 19:24:18.907,0.08857980370521545,17411,71615506,55967,-0.08993561565876007,0.7014946937561035,-0.7014061212539673,71615517
02-May-2020 19:24:19.907,0.0885850191116333,17411,71615506,55967,-0.08998163044452667,0.7015061378479004,-0.7013881206512451,71615518
02-May-2020 19:24:20.907,0.08862482011318207,17411,71615506,55967,-0.0899958461523056,0.701491117477417,-0.7013964653015137,71615519
02-May-2020 19:24:21.907,0.08865873515605927,17411,71615506,55967,-0.09000779688358307,0.7014755010604858,-0.7014062404632568,71615520
02-May-2020 19:24:22.907,0.08865930140018463,17411,71615506,55967,-0.0900615006685257,0.7014827728271484,-0.7013920545578003,71615521
02-May-2020 19:24:23.907,0.08867630362510681,17411,71615506,55967,-0.09009139239788055,0.7014840841293335,-0.7013847827911377,71615522
02-May-2020 19:24:24.907,0.08872303366661072,17411,71615506,55967,-0.09009397029876709,0.7014667987823486,-0.7013955116271973,71615523
02-May-2020 19:24:25.907,0.08874204754829407,17411,71615506,55967,-0.0901220440864563,0.7014632225036621,-0.7013931274414062,71615524
02-May-2020 19:24:26.907,0.08875724673271179,17411,71615506,55967,-0.09015695750713348,0.701475977897644,-0.7013739347457886,71615525
02-May-2020 19:24:27.907,0.08880409598350525,17411,71615506,55967,-0.09017124772071838,0.701475977897644,-0.7013663053512573,71615526
02-May-2020 19:24:28.907,0.08885367214679718,17411,71615506,55967,-0.09018857777118683,0.7014644145965576,-0.701369047164917,71615527
02-May-2020 19:24:29.907,0.08885782957077026,17411,71615506,55967,-0.09022684395313263,0.7014613151550293,-0.7013669013977051,71615528
02-May-2020 19:24:30.907,0.08887362480163574,17411,71615506,55967,-0.09026546776294708,0.701458215713501,-0.7013633251190186,71615529
02-May-2020 19:24:31.907,0.0889054536819458,17411,71615506,55967,-0.09028014540672302,0.7014507055282593,-0.7013646364212036,71615530
02-May-2020 19:24:32.907,0.08892327547073364,17411,71615506,55967,-0.09030681848526001,0.7014442682266235,-0.7013653516769409,71615531
02-May-2020 19:24:33.907,0.08893558382987976,17411,71615506,55967,-0.09034785628318787,0.7014435529708862,-0.7013593912124634,71615532
02-May-2020 19:24:34.907,0.08896744251251221,17411,71615506,55967,-0.09035998582839966,0.7014409303665161,-0.7013564109802246,71615533
02-May-2020 19:24:35.907,0.08900788426399231,17411,71615506,55967,-0.09037527441978455,0.7014398574829102,-0.7013503313064575,71615534
02-May-2020 19:24:36.907,0.08902788162231445,17411,71615506,55967,-0.09040603041648865,0.7014412879943848,-0.7013424634933472,71615535
02-May-2020 19:24:37.907,0.08905281126499176,17411,71615506,55967,-0.09043052792549133,0.7014341354370117,-0.701343297958374,71615536
02-May-2020 19:24:38.907,0.08909168839454651,17411,71615506,55967,-0.09044912457466125,0.7014333009719849,-0.7013367414474487,71615537
02-May-2020 19:24:39.907,0.08911722898483276,17411,71615538,55961,-0.09046994149684906,0.7014338970184326,-0.701330304145813,71615538
02-May-2020 19:24:40.907,0.08912119269371033,17411,71615538,55961,-0.09051267802715302,0.7014275789260864,-0.7013306617736816,71615539
02-May-2020 19:24:41.907,0.08915287256240845,17411,71615538,55961,-0.0905383825302124,0.7014166116714478,-0.7013341188430786,71615540
02-May-2020 19:24:42.907,0.08918093144893646,17411,71615538,55961,-0.09055350720882416,0.7014143466949463,-0.7013307809829712,71615541
02-May-2020 19:24:43.907,0.08919882774353027,17411,71615538,55961,-0.0905931144952774,0.7014174461364746,-0.7013204097747803,71615542
02-May-2020 19:24:44.907,0.0892249047756195,17411,71615538,55961,-0.0906199961900711,0.7014096975326538,-0.7013214826583862,71615543
02-May-2020 19:24:45.907,0.08926303684711456,17443,71615538,55961,-0.0906379222869873,0.7014023065567017,-0.7013217210769653,71615544
02-May-2020 19:24:46.907,0.08929243683815002,17443,71615538,55961,-0.09066404402256012,0.701411247253418,-0.7013057470321655,71615545
02-May-2020 19:24:47.907,0.08931179344654083,17443,71615538,55961,-0.0906863659620285,0.7014095783233643,-0.7013020515441895,71615546
02-May-2020 19:24:48.907,0.08934198319911957,17443,71615538,55961,-0.0907093733549118,0.7013962268829346,-0.7013086080551147,71615547
02-May-2020 19:24:49.907,0.08937293291091919,17443,71615538,55961,-0.090731680393219,0.701391339302063,-0.7013062238693237,71615548
02-May-2020 19:24:50.907,0.08938752114772797,17443,71615538,55961,-0.09076587855815887,0.7013975381851196,-0.7012938261032104,71615549
02-May-2020 19:24:51.908,0.0894128680229187,17443,71615538,55961,-0.09079702198505402,0.701388955116272,-0.7012951374053955,71615550
02-May-2020 19:24:52.908,0.08944013714790344,17443,71615538,55961,-0.0908174216747284,0.7013752460479736,-0.7013028860092163,71615551
02-May-2020 19:24:53.908,0.08946128189563751,17443,71615538,55961,-0.09084838628768921,0.7013776302337646,-0.7012934684753418,71615552
02-May-2020 19:24:54.908,0.08948415517807007,17443,71615538,55961,-0.09087952971458435,0.7013827562332153,-0.7012816667556763,71615553
02-May-2020 19:24:55.908,0.08952052891254425,17443,71615538,55961,-0.09089137613773346,0.7013754844665527,-0.7012829780578613,71615554
02-May-2020 19:24:56.908,0.08954848349094391,17443,71615538,55961,-0.0909099280834198,0.701369047164917,-0.7012832164764404,71615555
02-May-2020 19:24:57.908,0.08956819772720337,17443,71615538,55961,-0.09094133973121643,0.7013752460479736,-0.7012704610824585,71615556
02-May-2020 19:24:58.908,0.08959454298019409,17443,71615538,55961,-0.09096072614192963,0.7013764381408691,-0.701263427734375,71615557
02-May-2020 19:24:59.908,0.08962495625019073,17443,71615538,55961,-0.09098447859287262,0.701362133026123,-0.7012704610824585,71615558
02-May-2020 19:25:00.908,0.08964209258556366,17443,71615538,55961,-0.09101715683937073,0.7013565301895142,-0.7012697458267212,71615559
02-May-2020 19:25:01.908,0.0896635353565216,17443,71615538,55961,-0.09104907512664795,0.7013610601425171,-0.7012584209442139,71615560
02-May-2020 19:25:02.908,0.0896930992603302,17443,71615538,55961,-0.0910695493221283,0.7013554573059082,-0.7012574672698975,71615561
02-May-2020 19:25:03.908,0.08972956240177155,17443,71615538,55961,-0.0910828709602356,0.7013446092605591,-0.7012621164321899,71615562
02-May-2020 19:25:04.908,0.08975076675415039,17443,71615538,55961,-0.09112423658370972,0.701348066329956,-0.701250433921814,71615563
02-May-2020 19:25:05.908,0.08977524936199188,17443,71615538,55961,-0.09115543961524963,0.7013541460037231,-0.7012373208999634,71615564
02-May-2020 19:25:06.908,0.08981645107269287,17443,71615538,55961,-0.0911652147769928,0.7013403177261353,-0.701244592666626,71615565
02-May-2020 19:25:07.908,0.08983375132083893,17443,71615538,55961,-0.09119689464569092,0.7013274431228638,-0.7012512683868408,71615566
02-May-2020 19:25:08.908,0.08984144032001495,17443,71615538,55961,-0.09123225510120392,0.7013342380523682,-0.701238751411438,71615567
02-May-2020 19:25:09.908,0.08987127244472504,17443,71615538,55961,-0.09125636518001556,0.7013343572616577,-0.701231837272644,71615568
02-May-2020 19:25:10.908,0.08990970253944397,17443,71615538,55961,-0.09126704931259155,0.7013202905654907,-0.7012397050857544,71615569
02-May-2020 19:25:11.908,0.08993041515350342,17443,71615570,55961,-0.09129276871681213,0.7013182640075684,-0.7012356519699097,71615570
02-May-2020 19:25:12.908,0.08994823694229126,17443,71615570,55961,-0.09132574498653412,0.7013264894485474,-0.7012205123901367,71615571
02-May-2020 19:25:13.908,0.08998516201972961,17443,71615570,55961,-0.09133939445018768,0.7013249397277832,-0.7012157440185547,71615572
02-May-2020 19:25:14.908,0.09001974761486053,17443,71615570,55961,-0.09135746955871582,0.7013123035430908,-0.7012214660644531,71615573
02-May-2020 19:25:15.908,0.09002690017223358,17443,71615570,55961,-0.0914033055305481,0.7013121843338013,-0.7012146711349487,71615574
02-May-2020 19:25:16.908,0.09004954993724823,17443,71615570,55961,-0.09143219888210297,0.7013125419616699,-0.7012077569961548,71615575
02-May-2020 19:25:17.908,0.09008798003196716,17475,71615570,55961,-0.09144487977027893,0.7013076543807983,-0.7012062072753906,71615576
02-May-2020 19:25:18.908,0.0901072770357132,17475,71615570,55961,-0.09148189425468445,0.7012960910797119,-0.7012099027633667,71615577
02-May-2020 19:25:19.908,0.09012240171432495,17475,71615570,55961,-0.09151683747768402,0.7012932300567627,-0.7012064456939697,71615578
02-May-2020 19:25:20.908,0.09016115963459015,17475,71615570,55961,-0.09153123199939728,0.7012939453125,-0.7011990547180176,71615579
02-May-2020 19:25:21.908,0.09019151329994202,17475,71615570,55961,-0.09154808521270752,0.7012920379638672,-0.7011946439743042,71615580
02-May-2020 19:25:22.908,0.09021461009979248,17475,71615570,55961,-0.09157514572143555,0.701286792755127,-0.7011938095092773,71615581
02-May-2020 19:25:23.908,0.09024403989315033,17475,71615570,55961,-0.09160584211349487,0.7012848854064941,-0.7011876106262207,71615582
02-May-2020 19:25:24.908,0.09028124809265137,17475,71615570,55961,-0.09162569046020508,0.7012853622436523,-0.7011796236038208,71615583
02-May-2020 19:25:25.908,0.09029863774776459,17475,71615570,55961,-0.09164918959140778,0.7012811899185181,-0.7011784315109253,71615584
02-May-2020 19:25:26.908,0.09030655026435852,17475,71615570,55961,-0.09168773889541626,0.7012693881988525,-0.7011842727661133,71615585
02-May-2020 19:25:27.908,0.09033180773258209,17475,71615570,55961,-0.09171655774116516,0.7012641429901123,-0.7011828422546387,71615586
02-May-2020 19:25:28.908,0.09036362171173096,17475,71615570,55961,-0.09173622727394104,0.7012677192687988,-0.7011721134185791,71615587
02-May-2020 19:25:29.908,0.09039056301116943,17475,71615570,55961,-0.09176604449748993,0.7012647390365601,-0.7011679410934448,71615588
02-May-2020 19:25:30.908,0.09041653573513031,17475,71615570,55961,-0.09178774058818817,0.7012553215026855,-0.7011711597442627,71615589
02-May-2020 19:25:31.908,0.09044751524925232,17475,71615570,55961,-0.09180814027786255,0.7012536525726318,-0.7011661529541016,71615590
02-May-2020 19:25:32.908,0.09047779440879822,17475,71615570,55961,-0.0918285995721817,0.7012600898742676,-0.7011531591415405,71615591
02-May-2020 19:25:33.908,0.090497225522995,17475,71615570,55961,-0.09185358881950378,0.7012598514556885,-0.7011476755142212,71615592
02-May-2020 19:25:34.908,0.09051945805549622,17475,71615570,55961,-0.09188538789749146,0.7012456655502319,-0.7011548280715942,71615593
02-May-2020 19:25:35.908,0.09054292738437653,17475,71615570,55961,-0.09190763533115387,0.7012425661087036,-0.7011518478393555,71615594
02-May-2020 19:25:36.908,0.09056484699249268,17475,71615570,55961,-0.0919342190027237,0.7012463808059692,-0.7011418342590332,71615595
02-May-2020 19:25:37.908,0.09058618545532227,17475,71615570,55961,-0.091971755027771,0.7012412548065186,-0.7011394500732422,71615596
02-May-2020 19:25:38.908,0.09061157703399658,17475,71615570,55961,-0.09199565649032593,0.7012274265289307,-0.7011468410491943,71615597
02-May-2020 19:25:39.908,0.09063994884490967,17475,71615570,55961,-0.09201902151107788,0.7012274265289307,-0.7011400461196899,71615598
02-May-2020 19:25:40.908,0.09066346287727356,17475,71615570,55961,-0.09204591810703278,0.7012355327606201,-0.7011252641677856,71615599
02-May-2020 19:25:41.908,0.09069295227527618,17475,71615570,55961,-0.09206260740756989,0.7012292146682739,-0.7011256217956543,71615600
02-May-2020 19:25:42.908,0.09073267877101898,17475,71615570,55961,-0.09207755327224731,0.7012221813201904,-0.7011253833770752,71615601
02-May-2020 19:25:43.908,0.09075270593166351,17475,71615602,55961,-0.0921114981174469,0.7012264728546143,-0.7011141777038574,71615602
02-May-2020 19:25:44.908,0.0907755196094513,17475,71615602,55961,-0.09214127063751221,0.7012263536453247,-0.7011076211929321,71615603
02-May-2020 19:25:45.908,0.0907982885837555,17475,71615602,55961,-0.09216821193695068,0.7012102603912354,-0.7011172771453857,71615604
02-May-2020 19:25:46.908,0.09082186222076416,17475,71615602,55961,-0.09220623970031738,0.701200008392334,-0.7011195421218872,71615605
02-May-2020 19:25:47.908,0.0908399224281311,17475,71615602,55961,-0.09223805367946625,0.7012057304382324,-0.7011072635650635,71615606
02-May-2020 19:25:48.908,0.09086620807647705,17475,71615602,55961,-0.09225621819496155,0.7012041807174683,-0.701102614402771,71615607
02-May-2020 19:25:49.908,0.09090092778205872,17507,71615602,55961,-0.09227210283279419,0.7011935710906982,-0.7011070251464844,71615608
02-May-2020 19:25:50.908,0.0909222662448883,17507,71615602,55961,-0.09230248630046844,0.7011939287185669,-0.7010995149612427,71615609
02-May-2020 19:25:51.908,0.09094879031181335,17507,71615602,55961,-0.09231774508953094,0.7011994123458862,-0.7010887861251831,71615610
02-May-2020 19:25:52.908,0.09098593890666962,17507,71615602,55961,-0.09233270585536957,0.7011981010437012,-0.7010833024978638,71615611
02-May-2020 19:25:53.908,0.09100654721260071,17507,71615602,55961,-0.0923665463924408,0.7011884450912476,-0.7010858058929443,71615612
02-May-2020 19:25:54.908,0.09101785719394684,17507,71615602,55961,-0.09240110218524933,0.7011852264404297,-0.7010829448699951,71615613
02-May-2020 19:25:55.908,0.09104786813259125,17507,71615602,55961,-0.09242227673530579,0.7011805772781372,-0.7010809183120728,71615614
02-May-2020 19:25:56.908,0.0910753607749939,17507,71615602,55961,-0.09244862198829651,0.7011741399765015,-0.7010804414749146,71615615
02-May-2020 19:25:57.908,0.09109145402908325,17507,71615602,55961,-0.09249082207679749,0.7011697292327881,-0.7010773420333862,71615616
02-May-2020 19:25:58.908,0.09111526608467102,17507,71615602,55961,-0.09251150488853455,0.7011648416519165,-0.7010759115219116,71615617
02-May-2020 19:25:59.908,0.09115222096443176,17507,71615602,55961,-0.09252618253231049,0.701164722442627,-0.7010693550109863,71615618
02-May-2020 19:26:00.908,0.09117448329925537,17507,71615602,55961,-0.09255416691303253,0.7011655569076538,-0.7010619640350342,71615619
02-May-2020 19:26:01.908,0.0912041962146759,17507,71615602,55961,-0.0925750583410263,0.7011619806289673,-0.701059103012085,71615620
02-May-2020 19:26:02.908,0.09124328196048737,17507,71615602,55961,-0.09259463846683502,0.7011570930480957,-0.7010562419891357,71615621
02-May-2020 19:26:03.908,0.09127278625965118,17507,71615602,55961,-0.0926215648651123,0.7011609077453613,-0.701045036315918,71615622
02-May-2020 19:26:04.908,0.0912836492061615,17507,71615602,55961,-0.09265488386154175,0.7011535167694092,-0.7010467052459717,71615623
02-May-2020 19:26:05.908,0.09130032360553741,17507,71615602,55961,-0.0926842987537384,0.7011381387710571,-0.7010561227798462,71615624
02-May-2020 19:26:06.908,0.09132826328277588,17507,71615602,55961,-0.09270890057086945,0.7011369466781616,-0.7010502815246582,71615625
02-May-2020 19:26:07.908,0.09134683012962341,17507,71615602,55961,-0.09274177253246307,0.7011390924453735,-0.7010414600372314,71615626
02-May-2020 19:26:08.908,0.09137456119060516,17507,71615602,55961,-0.09276726841926575,0.7011301517486572,-0.7010432481765747,71615627
02-May-2020 19:26:09.908,0.09141305088996887,17507,71615602,55961,-0.09278509020805359,0.701123833656311,-0.7010424137115479,71615628
02-May-2020 19:26:10.908,0.09143996238708496,17507,71615602,55961,-0.09280531108379364,0.7011301517486572,-0.7010300159454346,71615629
02-May-2020 19:26:11.908,0.09146551787853241,17507,71615602,55961,-0.09282591938972473,0.7011345624923706,-0.7010191679000854,71615630
02-May-2020 19:26:12.908,0.09149760007858276,17507,71615602,55961,-0.09284517168998718,0.7011239528656006,-0.7010232210159302,71615631
02-May-2020 19:26:13.908,0.09152041375637054,17507,71615602,55961,-0.09287120401859283,0.7011185884475708,-0.7010221481323242,71615632
02-May-2020 19:26:14.908,0.09153355658054352,17507,71615602,55961,-0.09290637075901031,0.701119065284729,-0.7010151147842407,71615633
02-May-2020 19:26:15.908,0.09155797958374023,17507,71615634,55967,-0.09293337166309357,0.7011133432388306,-0.7010141611099243,71615634
02-May-2020 19:26:16.908,0.09157608449459076,17507,71615634,55967,-0.09296059608459473,0.7011005878448486,-0.7010210752487183,71615635
02-May-2020 19:26:17.908,0.09159915149211884,17507,71615634,55967,-0.09299527108669281,0.701095700263977,-0.7010180950164795,71615636
02-May-2020 19:26:18.908,0.09162896871566772,17507,71615634,55967,-0.09302325546741486,0.701096773147583,-0.7010093927383423,71615637
02-May-2020 19:26:19.908,0.09166248142719269,17507,71615634,55967,-0.09304362535476685,0.701095700263977,-0.7010035514831543,71615638
02-May-2020 19:26:20.908,0.09169349074363708,17507,71615634,55967,-0.09305654466152191,0.7010921239852905,-0.7010014057159424,71615639
02-May-2020 19:26:21.908,0.09172175824642181,17539,71615634,55967,-0.09308129549026489,0.7010942697525024,-0.7009923458099365,71615640
02-May-2020 19:26:22.908,0.09175233542919159,17539,71615634,55967,-0.09310397505760193,0.7010955810546875,-0.7009841203689575,71615641
02-May-2020 19:26:23.908,0.09177659451961517,17539,71615634,55967,-0.09312199056148529,0.7010908126831055,-0.7009831666946411,71615642
02-May-2020 19:26:24.908,0.09179425239562988,17539,71615634,55967,-0.0931558907032013,0.7010805606842041,-0.7009867429733276,71615643
02-May-2020 19:26:25.908,0.09181439876556396,17539,71615634,55967,-0.09319207072257996,0.7010741233825684,-0.7009855508804321,71615644
02-May-2020 19:26:26.908,0.09183436632156372,17539,71615634,55967,-0.09322021901607513,0.7010722160339355,-0.7009809017181396,71615645
02-May-2020 19:26:27.908,0.09185534715652466,17539,71615634,55967,-0.09324437379837036,0.7010633945465088,-0.7009837627410889,71615646
02-May-2020 19:26:28.908,0.09187792241573334,17539,71615634,55967,-0.09327606856822968,0.7010574340820312,-0.7009826898574829,71615647
02-May-2020 19:26:29.908,0.09191930294036865,17539,71615634,55967,-0.09329618513584137,0.7010585069656372,-0.7009737491607666,71615648
02-May-2020 19:26:30.908,0.09195806086063385,17539,71615634,55967,-0.09331580996513367,0.7010633945465088,-0.7009608745574951,71615649
02-May-2020 19:26:31.908,0.09198924899101257,17539,71615634,55967,-0.0933455377817154,0.7010650634765625,-0.7009512186050415,71615650
02-May-2020 19:26:32.908,0.09201696515083313,17539,71615634,55967,-0.0933627337217331,0.7010573148727417,-0.7009532451629639,71615651
02-May-2020 19:26:33.908,0.09204070270061493,17539,71615634,55967,-0.09338594973087311,0.7010505199432373,-0.7009537220001221,71615652
02-May-2020 19:26:34.908,0.09205786883831024,17539,71615634,55967,-0.09341937303543091,0.7010520696640015,-0.7009454965591431,71615653
02-May-2020 19:26:35.908,0.09206753969192505,17539,71615634,55967,-0.09345537424087524,0.701042652130127,-0.7009488344192505,71615654
02-May-2020 19:26:36.908,0.09209728240966797,17539,71615634,55967,-0.09347851574420929,0.7010273933410645,-0.7009570598602295,71615655
02-May-2020 19:26:37.908,0.09212261438369751,17539,71615634,55967,-0.09350518882274628,0.7010260820388794,-0.7009514570236206,71615656
02-May-2020 19:26:38.908,0.09213832020759583,17539,71615634,55967,-0.09353901445865631,0.7010343074798584,-0.7009366750717163,71615657
02-May-2020 19:26:39.908,0.09217658638954163,17539,71615634,55967,-0.09355989098548889,0.7010236978530884,-0.7009395360946655,71615658
02-May-2020 19:26:40.908,0.0922146588563919,17539,71615634,55967,-0.09356723725795746,0.7010184526443481,-0.7009388208389282,71615659
02-May-2020 19:26:41.908,0.09224022924900055,17539,71615634,55967,-0.09359914064407349,0.7010269165039062,-0.7009226083755493,71615660
02-May-2020 19:26:42.908,0.09226150810718536,17539,71615634,55967,-0.09362539649009705,0.7010312080383301,-0.7009122371673584,71615661
02-May-2020 19:26:43.908,0.09229153394699097,17539,71615634,55967,-0.0936356633901596,0.7010197639465332,-0.7009181976318359,71615662
02-May-2020 19:26:44.908,0.09231463074684143,17539,71615634,55967,-0.09366437792778015,0.7010132074356079,-0.7009179592132568,71615663
02-May-2020 19:26:45.908,0.09232467412948608,17539,71615634,55967,-0.09369847178459167,0.701015830039978,-0.7009093761444092,71615664
02-May-2020 19:26:46.908,0.09234371781349182,17539,71615634,55967,-0.09373056888580322,0.7010105848312378,-0.7009079456329346,71615665
02-May-2020 19:26:47.908,0.0923791378736496,17539,71615666,55967,-0.09375503659248352,0.7009937763214111,-0.7009168863296509,71615666
02-May-2020 19:26:48.908,0.0923992246389389,17539,71615666,55967,-0.09378285706043243,0.7009905576705933,-0.7009135484695435,71615667
02-May-2020 19:26:49.908,0.09242178499698639,17539,71615666,55967,-0.09381935000419617,0.7009940147399902,-0.700901985168457,71615668
02-May-2020 19:26:50.908,0.09245899319648743,17539,71615666,55967,-0.09383498132228851,0.700992226600647,-0.7008969783782959,71615669
02-May-2020 19:26:51.908,0.09249196946620941,17539,71615666,55967,-0.09384918212890625,0.7009857892990112,-0.7008970975875854,71615670
02-May-2020 19:26:52.908,0.09251533448696136,17539,71615666,55967,-0.09387798607349396,0.7009884119033813,-0.7008873224258423,71615671
02-May-2020 19:26:53.908,0.09253992140293121,17571,71615666,55967,-0.09389831125736237,0.7009904384613037,-0.7008794546127319,71615672
02-May-2020 19:26:54.908,0.09257006645202637,17571,71615666,55967,-0.0939180999994278,0.7009844779968262,-0.7008787393569946,71615673
02-May-2020 19:26:55.908,0.09258806705474854,17571,71615666,55967,-0.09394988417625427,0.700975775718689,-0.7008810043334961,71615674
02-May-2020 19:26:56.908,0.0926019549369812,17571,71615666,55967,-0.09398588538169861,0.700971245765686,-0.7008788585662842,71615675
02-May-2020 19:26:57.908,0.09262499213218689,17571,71615666,55967,-0.09401503205299377,0.7009677886962891,-0.7008750438690186,71615676
02-May-2020 19:26:58.908,0.09265372157096863,17571,71615666,55967,-0.09403747320175171,0.7009595632553101,-0.7008765935897827,71615677
02-May-2020 19:26:59.908,0.09267666935920715,17571,71615666,55967,-0.09406858682632446,0.7009539604187012,-0.7008750438690186,71615678
02-May-2020 19:27:00.908,0.09270694851875305,17571,71615666,55967,-0.09409192204475403,0.7009546756744385,-0.7008671760559082,71615679
02-May-2020 19:27:01.908,0.09274846315383911,17571,71615666,55967,-0.09409855306148529,0.7009564638137817,-0.7008590698242188,71615680
02-May-2020 19:27:02.908,0.09278473258018494,17571,71615666,55967,-0.09412083029747009,0.7009569406509399,-0.7008507251739502,71615681
02-May-2020 19:27:03.908,0.09280562400817871,17571,71615666,55967,-0.09415915608406067,0.7009553909301758,-0.700844407081604,71615682
02-May-2020 19:27:04.908,0.09283117949962616,17571,71615666,55967,-0.09417998790740967,0.7009468078613281,-0.7008466720581055,71615683
02-May-2020 19:27:05.908,0.09285810589790344,17571,71615666,55967,-0.09420743584632874,0.7009388208389282,-0.7008476257324219,71615684
02-May-2020 19:27:06.908,0.0928657203912735,17571,71615666,55967,-0.09424996376037598,0.7009369134902954,-0.7008428573608398,71615685
02-May-2020 19:27:07.908,0.0928782969713211,17571,71615666,55967,-0.0942825973033905,0.7009273767471313,-0.7008464336395264,71615686
02-May-2020 19:27:08.908,0.09291596710681915,17571,71615666,55967,-0.09429831802845001,0.7009179592132568,-0.7008485794067383,71615687
02-May-2020 19:27:09.908,0.09294450283050537,17571,71615666,55967,-0.09431970119476318,0.7009212970733643,-0.7008386850357056,71615688
02-May-2020 19:27:10.908,0.09296105802059174,17571,71615666,55967,-0.09434959292411804,0.7009290456771851,-0.7008247375488281,71615689
02-May-2020 19:27:11.908,0.09300123155117035,17571,71615666,55967,-0.09436234831809998,0.700920581817627,-0.7008259296417236,71615690
02-May-2020 19:27:12.908,0.09304140508174896,17571,71615666,55967,-0.0943678468465805,0.7009178400039673,-0.7008227109909058,71615691
02-May-2020 19:27:13.908,0.09306029975414276,17571,71615666,55967,-0.09440821409225464,0.7009243965148926,-0.7008081674575806,71615692
02-May-2020 19:27:14.908,0.0930759608745575,17571,71615666,55967,-0.09444254636764526,0.7009212970733643,-0.7008047103881836,71615693
02-May-2020 19:27:15.908,0.09310755133628845,17571,71615666,55967,-0.09445765614509583,0.7009037733078003,-0.7008159160614014,71615694
02-May-2020 19:27:16.908,0.0931272804737091,17571,71615666,55967,-0.09449154138565063,0.7008963823318481,-0.7008161544799805,71615695
02-May-2020 19:27:17.908,0.09313161671161652,17571,71615666,55967,-0.09453979134559631,0.7009009122848511,-0.7008047103881836,71615696
02-May-2020 19:27:18.908,0.09316082298755646,17571,71615666,55967,-0.09455710649490356,0.7008917331695557,-0.7008073329925537,71615697
02-May-2020 19:27:19.908,0.0931960791349411,17571,71615698,55967,-0.09457549452781677,0.7008824348449707,-0.7008093595504761,71615698
02-May-2020 19:27:20.908,0.09322014451026917,17571,71615698,55967,-0.0946008712053299,0.700886607170105,-0.700798749923706,71615699
02-May-2020 19:27:21.908,0.09324613213539124,17571,71615698,55967,-0.09462682902812958,0.7008923292160034,-0.7007859945297241,71615700
02-May-2020 19:27:22.908,0.09328703582286835,17571,71615698,55967,-0.09463264048099518,0.7008856534957886,-0.7007863521575928,71615701
02-May-2020 19:27:23.908,0.09331995248794556,17571,71615698,55967,-0.09465368092060089,0.7008817195892334,-0.700783371925354,71615702
02-May-2020 19:27:24.908,0.09333381056785583,17571,71615698,55967,-0.09469461441040039,0.7008856534957886,-0.700771689414978,71615703
02-May-2020 19:27:25.908,0.09335489571094513,17603,71615698,55967,-0.09472014009952545,0.7008808851242065,-0.700770378112793,71615704
02-May-2020 19:27:26.908,0.09338892996311188,17603,71615698,55967,-0.09474553167819977,0.7008664608001709,-0.7007768154144287,71615705
02-May-2020 19:27:27.908,0.09340062737464905,17603,71615698,55967,-0.09478247165679932,0.7008618116378784,-0.7007747888565063,71615706
02-May-2020 19:27:28.908,0.09341101348400116,17603,71615698,55967,-0.09481622278690338,0.7008620500564575,-0.7007687091827393,71615707
02-May-2020 19:27:29.908,0.09344559907913208,17603,71615698,55967,-0.09483407437801361,0.7008535861968994,-0.7007702589035034,71615708
02-May-2020 19:27:30.908,0.09348060190677643,17603,71615698,55967,-0.09485392272472382,0.7008476257324219,-0.7007687091827393,71615709
02-May-2020 19:27:31.908,0.09349754452705383,17603,71615698,55967,-0.09487935900688171,0.7008529901504517,-0.7007578611373901,71615710
02-May-2020 19:27:32.908,0.09352901577949524,17603,71615698,55967,-0.09489959478378296,0.7008565664291382,-0.7007472515106201,71615711
02-May-2020 19:27:33.908,0.09357334673404694,17603,71615698,55967,-0.09490925073623657,0.7008477449417114,-0.7007489204406738,71615712
02-May-2020 19:27:34.908,0.09359589219093323,17603,71615698,55967,-0.09493853151798248,0.7008458375930786,-0.7007437944412231,71615713
02-May-2020 19:27:35.908,0.09361723065376282,17603,71615698,55967,-0.09497548639774323,0.7008473873138428,-0.7007344961166382,71615714
02-May-2020 19:27:36.908,0.0936497151851654,17603,71615698,55967,-0.09500478208065033,0.7008403539657593,-0.7007330656051636,71615715
02-May-2020 19:27:37.908,0.0936771035194397,17603,71615698,55967,-0.09503014385700226,0.7008311748504639,-0.700735330581665,71615716
02-May-2020 19:27:38.908,0.09368635714054108,17603,71615698,55967,-0.09506666660308838,0.7008227109909058,-0.7007375955581665,71615717
02-May-2020 19:27:39.908,0.09370188415050507,17603,71615698,55967,-0.09510181844234467,0.700817346572876,-0.7007360458374023,71615718
02-May-2020 19:27:40.908,0.09373487532138824,17603,71615698,55967,-0.09512250125408173,0.700813889503479,-0.7007322311401367,71615719
02-May-2020 19:27:41.908,0.09375908970832825,17603,71615698,55967,-0.09514239430427551,0.7008109092712402,-0.700729250907898,71615720
02-May-2020 19:27:42.908,0.09378381073474884,17603,71615698,55967,-0.09516577422618866,0.7008122205734253,-0.7007215023040771,71615721
02-May-2020 19:27:43.908,0.09382608532905579,17603,71615698,55967,-0.09517545998096466,0.700814962387085,-0.7007118463516235,71615722
02-May-2020 19:27:44.908,0.09385634958744049,17603,71615698,55967,-0.09519097208976746,0.7008171081542969,-0.700703501701355,71615723
02-May-2020 19:27:45.908,0.09388327598571777,17603,71615698,55967,-0.09522347152233124,0.7008132934570312,-0.700698971748352,71615724
02-May-2020 19:27:46.908,0.0939035564661026,17603,71615698,55967,-0.09524749219417572,0.7008072137832642,-0.7006996870040894,71615725
02-May-2020 19:27:47.908,0.09392532706260681,17603,71615698,55967,-0.09527678787708282,0.7007995843887329,-0.7006999254226685,71615726
02-May-2020 19:27:48.908,0.09393960237503052,17603,71615698,55967,-0.09531444311141968,0.7007931470870972,-0.7006996870040894,71615727
02-May-2020 19:27:49.908,0.09395915269851685,17603,71615698,55967,-0.09534935653209686,0.700782299041748,-0.7007027864456177,71615728
02-May-2020 19:27:50.908,0.09398162364959717,17603,71615698,55967,-0.09537479281425476,0.700777530670166,-0.7007012367248535,71615729
02-May-2020 19:27:51.908,0.09400798380374908,17603,71615730,55967,-0.09539794921875,0.7007764577865601,-0.7006956338882446,71615730
02-May-2020 19:27:52.908,0.09403939545154572,17603,71615730,55967,-0.09541928768157959,0.7007782459259033,-0.7006868124008179,71615731
02-May-2020 19:27:53.908,0.09407053887844086,17603,71615730,55967,-0.09543514251708984,0.7007766962051392,-0.7006818056106567,71615732
02-May-2020 19:27:54.908,0.09410470724105835,17603,71615730,55967,-0.09544692933559418,0.700777530670166,-0.7006747722625732,71615733
02-May-2020 19:27:55.908,0.09413433074951172,17603,71615730,55967,-0.09547214210033417,0.7007807493209839,-0.7006642818450928,71615734
02-May-2020 19:27:56.908,0.09415674209594727,17603,71615730,55967,-0.09550178050994873,0.7007766962051392,-0.7006614208221436,71615735
02-May-2020 19:27:57.908,0.09417951107025146,17635,71615730,55967,-0.09552724659442902,0.7007653713226318,-0.700666069984436,71615736
02-May-2020 19:27:58.908,0.09419858455657959,17635,71615730,55967,-0.09556396305561066,0.700757622718811,-0.7006664276123047,71615737
02-May-2020 19:27:59.908,0.09420838952064514,17635,71615730,55967,-0.09559793770313263,0.7007555961608887,-0.7006621360778809,71615738
02-May-2020 19:28:00.908,0.09423249959945679,17635,71615730,55967,-0.09562799334526062,0.7007454633712769,-0.7006651163101196,71615739
02-May-2020 19:28:01.908,0.09426161646842957,17635,71615730,55967,-0.09564785659313202,0.7007372379302979,-0.7006667852401733,71615740
02-May-2020 19:28:02.908,0.09428752958774567,17635,71615730,55967,-0.0956733226776123,0.7007400989532471,-0.7006570100784302,71615741
02-May-2020 19:28:03.908,0.09431786835193634,17635,71615730,55967,-0.09569346904754639,0.7007458209991455,-0.7006443738937378,71615742
02-May-2020 19:28:04.908,0.0943554937839508,17635,71615730,55967,-0.0957089364528656,0.7007418870925903,-0.7006410360336304,71615743
02-May-2020 19:28:05.908,0.09439010918140411,17635,71615730,55967,-0.09572988748550415,0.7007372379302979,-0.7006381750106812,71615744
02-May-2020 19:28:06.908,0.09441229701042175,17635,71615730,55967,-0.09575960040092468,0.7007399797439575,-0.7006286382675171,71615745
02-May-2020 19:28:07.908,0.09443390369415283,17635,71615730,55967,-0.0957898497581482,0.7007379531860352,-0.700623631477356,71615746
02-May-2020 19:28:08.908,0.09445644915103912,17635,71615730,55967,-0.09581620991230011,0.7007268667221069,-0.7006279230117798,71615747
02-May-2020 19:28:09.908,0.09446968138217926,17635,71615730,55967,-0.09584951400756836,0.7007170915603638,-0.7006313800811768,71615748
02-May-2020 19:28:10.908,0.09448663890361786,17635,71615730,55967,-0.09588629007339478,0.7007158994674683,-0.7006253004074097,71615749
02-May-2020 19:28:11.908,0.0945114940404892,17635,71615730,55967,-0.09591132402420044,0.7007114887237549,-0.7006230354309082,71615750
02-May-2020 19:28:12.908,0.09454238414764404,17635,71615730,55967,-0.09593144059181213,0.7007032632827759,-0.7006239891052246,71615751
02-May-2020 19:28:13.908,0.09457176923751831,17635,71615730,55967,-0.0959542989730835,0.7007027864456177,-0.7006174325942993,71615752
02-May-2020 19:28:14.908,0.09461121261119843,17635,71615730,55967,-0.09596773982048035,0.7007088661193848,-0.7006043195724487,71615753
02-May-2020 19:28:15.908,0.09464965760707855,17635,71615730,55967,-0.09598755836486816,0.7007110118865967,-0.7005940675735474,71615754
02-May-2020 19:28:16.908,0.09467954933643341,17635,71615730,55967,-0.0960158109664917,0.7007077932357788,-0.7005895376205444,71615755
02-May-2020 19:28:17.908,0.09470129013061523,17635,71615730,55967,-0.09604470431804657,0.7006953954696655,-0.7005951404571533,71615756
02-May-2020 19:28:18.908,0.09471683204174042,17635,71615730,55967,-0.09607946872711182,0.7006912231445312,-0.7005921602249146,71615757
02-May-2020 19:28:19.908,0.0947326272726059,17635,71615730,55967,-0.09611894190311432,0.7006865739822388,-0.7005894184112549,71615758
02-May-2020 19:28:20.908,0.09474611282348633,17635,71615730,55967,-0.09614907205104828,0.7006747722625732,-0.7005951404571533,71615759
02-May-2020 19:28:21.908,0.09477457404136658,17635,71615730,55967,-0.09617471694946289,0.7006663084030151,-0.7005963325500488,71615760
02-May-2020 19:28:22.908,0.09480519592761993,17635,71615730,55967,-0.09619341790676117,0.700670599937439,-0.7005854845046997,71615761
02-May-2020 19:28:23.908,0.09483212232589722,17635,71615762,55967,-0.09620983898639679,0.7006763219833374,-0.7005738019943237,71615762
02-May-2020 19:28:24.908,0.09486953914165497,17635,71615762,55967,-0.09622995555400848,0.7006710767745972,-0.7005709409713745,71615763
02-May-2020 19:28:25.908,0.09490257501602173,17635,71615762,55967,-0.09623703360557556,0.7006689310073853,-0.7005677223205566,71615764
02-May-2020 19:28:26.908,0.09493225812911987,17635,71615762,55967,-0.09627081453800201,0.7006722688674927,-0.7005558013916016,71615765
02-May-2020 19:28:27.908,0.09494711458683014,17635,71615762,55967,-0.09629975259304047,0.7006694078445435,-0.7005527019500732,71615766
02-May-2020 19:28:28.908,0.09496945142745972,17635,71615762,55967,-0.09632851183414459,0.7006535530090332,-0.7005614042282104,71615767
02-May-2020 19:28:29.908,0.094986692070961,17667,71615762,55967,-0.0963631123304367,0.7006443738937378,-0.7005635499954224,71615768
02-May-2020 19:28:30.908,0.0950019359588623,17667,71615762,55967,-0.09639847278594971,0.7006438970565796,-0.7005571126937866,71615769
02-May-2020 19:28:31.908,0.09502525627613068,17667,71615762,55967,-0.09642656147480011,0.7006397247314453,-0.7005542516708374,71615770
02-May-2020 19:28:32.908,0.09505563974380493,17667,71615762,55967,-0.09644384682178497,0.7006313800811768,-0.7005561590194702,71615771
02-May-2020 19:28:33.908,0.09508265554904938,17667,71615762,55967,-0.0964602530002594,0.7006336450576782,-0.7005480527877808,71615772
02-May-2020 19:28:34.908,0.09511592984199524,17667,71615762,55967,-0.09648434817790985,0.7006410360336304,-0.7005327939987183,71615773
02-May-2020 19:28:35.908,0.09515164792537689,17667,71615762,55967,-0.09650115668773651,0.7006388902664185,-0.7005279064178467,71615774
02-May-2020 19:28:36.908,0.09518332779407501,17667,71615762,55967,-0.09651683270931244,0.7006320953369141,-0.7005281448364258,71615775
02-May-2020 19:28:37.908,0.09520579874515533,17667,71615762,55967,-0.09654751420021057,0.7006322145462036,-0.7005207538604736,71615776
02-May-2020 19:28:38.908,0.09522436559200287,17667,71615762,55967,-0.09658302366733551,0.7006298303604126,-0.7005157470703125,71615777
02-May-2020 19:28:39.908,0.09524582326412201,17667,71615762,55967,-0.09661060571670532,0.7006168365478516,-0.7005218267440796,71615778
02-May-2020 19:28:40.908,0.09526264667510986,17667,71615762,55967,-0.09664461016654968,0.7006059885025024,-0.7005257606506348,71615779
02-May-2020 19:28:41.908,0.09527850151062012,17667,71615762,55967,-0.09667928516864777,0.7006040811538696,-0.7005208730697632,71615780
02-May-2020 19:28:42.908,0.09530200064182281,17667,71615762,55967,-0.096705362200737,0.7006018161773682,-0.7005162239074707,71615781
02-May-2020 19:28:43.908,0.0953371524810791,17667,71615762,55967,-0.09672190248966217,0.7005960941314697,-0.7005151510238647,71615782
02-May-2020 19:28:44.908,0.09536945819854736,17667,71615762,55967,-0.09674213826656342,0.7005963325500488,-0.7005075216293335,71615783
02-May-2020 19:28:45.908,0.09540130198001862,17667,71615762,55967,-0.09676232933998108,0.7006014585494995,-0.7004952430725098,71615784
02-May-2020 19:28:46.908,0.09543688595294952,17667,71615762,55967,-0.09677563607692719,0.7006021738052368,-0.7004878520965576,71615785
02-May-2020 19:28:47.908,0.09546934068202972,17667,71615762,55967,-0.09680192172527313,0.7005974054336548,-0.7004842758178711,71615786
02-May-2020 19:28:48.908,0.0954822450876236,17667,71615762,55967,-0.09683141112327576,0.7005925178527832,-0.7004834413528442,71615787
02-May-2020 19:28:49.908,0.09550219774246216,17667,71615762,55967,-0.09686605632305145,0.7005869150161743,-0.7004815340042114,71615788
02-May-2020 19:28:50.908,0.09552662074565887,17667,71615762,55967,-0.09690093994140625,0.7005764245986938,-0.7004839181900024,71615789
02-May-2020 19:28:51.908,0.09554213285446167,17667,71615762,55967,-0.09693548083305359,0.700567364692688,-0.7004863023757935,71615790
02-May-2020 19:28:52.908,0.09556028246879578,17667,71615762,55967,-0.09696824848651886,0.7005635499954224,-0.700482964515686,71615791
02-May-2020 19:28:53.908,0.09559270739555359,17667,71615762,55967,-0.09698641300201416,0.7005633115768433,-0.7004764080047607,71615792
02-May-2020 19:28:54.908,0.09562735259532928,17667,71615762,55967,-0.09700019657611847,0.7005635499954224,-0.7004693746566772,71615793
02-May-2020 19:28:55.908,0.09565311670303345,17667,71615794,55961,-0.09701842069625854,0.7005629539489746,-0.7004640102386475,71615794
02-May-2020 19:28:56.908,0.09568345546722412,17667,71615794,55961,-0.09703448414802551,0.7005650997161865,-0.7004554271697998,71615795
02-May-2020 19:28:57.908,0.09571331739425659,17667,71615794,55961,-0.09705117344856262,0.7005636692047119,-0.7004505395889282,71615796
02-May-2020 19:28:58.908,0.09573782980442047,17667,71615794,55961,-0.09708359837532043,0.7005599737167358,-0.7004460096359253,71615797
02-May-2020 19:28:59.908,0.09575682878494263,17667,71615794,55961,-0.09712092578411102,0.7005503177642822,-0.7004480361938477,71615798
02-May-2020 19:29:00.908,0.09578274190425873,17667,71615794,55961,-0.09715424478054047,0.7005405426025391,-0.7004495859146118,71615799
02-May-2020 19:29:01.908,0.09579996764659882,17699,71615794,55961,-0.09718842804431915,0.7005358934402466,-0.7004472017288208,71615800
02-May-2020 19:29:02.908,0.09581726789474487,17699,71615794,55961,-0.0972227156162262,0.7005308866500854,-0.700445294380188,71615801
02-May-2020 19:29:03.908,0.09584406018257141,17699,71615794,55961,-0.09724652767181396,0.7005261182785034,-0.7004431486129761,71615802
02-May-2020 19:29:04.908,0.09587790071964264,17699,71615794,55961,-0.09726037085056305,0.7005246877670288,-0.7004377841949463,71615803
02-May-2020 19:29:05.908,0.0959092527627945,17699,71615794,55961,-0.09727717936038971,0.7005294561386108,-0.7004265785217285,71615804
02-May-2020 19:29:06.908,0.09593750536441803,17699,71615794,55961,-0.09729894995689392,0.7005289793014526,-0.7004201412200928,71615805
02-May-2020 19:29:07.908,0.09596842527389526,17699,71615794,55961,-0.09731508791446686,0.7005223035812378,-0.7004203796386719,71615806
02-May-2020 19:29:08.908,0.09599649906158447,17699,71615794,55961,-0.09733842313289642,0.70052170753479,-0.7004138231277466,71615807
02-May-2020 19:29:09.908,0.09601683914661407,17699,71615794,55961,-0.0973718911409378,0.7005200386047363,-0.7004081010818481,71615808
02-May-2020 19:29:10.908,0.09603774547576904,17699,71615794,55961,-0.09740255773067474,0.7005102634429932,-0.7004108428955078,71615809
02-May-2020 19:29:11.908,0.09605720639228821,17699,71615794,55961,-0.09743177890777588,0.7005003690719604,-0.7004141807556152,71615810
02-May-2020 19:29:12.908,0.09607525169849396,17699,71615794,55961,-0.09746463596820831,0.7004972696304321,-0.7004097700119019,71615811
02-May-2020 19:29:13.908,0.09609870612621307,17699,71615794,55961,-0.0974978357553482,0.7004954814910889,-0.7004039287567139,71615812
02-May-2020 19:29:14.908,0.09612531960010529,17699,71615794,55961,-0.09751923382282257,0.7004877328872681,-0.7004048824310303,71615813
02-May-2020 19:29:15.908,0.09615987539291382,17699,71615794,55961,-0.09753695130348206,0.7004841566085815,-0.7004013061523438,71615814
02-May-2020 19:29:16.908,0.09618917107582092,17699,71615794,55961,-0.09755870699882507,0.7004903554916382,-0.7003881931304932,71615815
02-May-2020 19:29:17.908,0.09622257947921753,17699,71615794,55961,-0.09757819771766663,0.700492262840271,-0.7003791332244873,71615816
02-May-2020 19:29:18.908,0.0962553322315216,17699,71615794,55961,-0.09759749472141266,0.7004848718643188,-0.7003790140151978,71615817
02-May-2020 19:29:19.908,0.0962800532579422,17699,71615794,55961,-0.09762099385261536,0.700481653213501,-0.7003756761550903,71615818
02-May-2020 19:29:20.908,0.09629632532596588,17699,71615794,55961,-0.09765835106372833,0.7004811763763428,-0.7003685235977173,71615819
02-May-2020 19:29:21.908,0.09631809592247009,17699,71615794,55961,-0.09769384562969208,0.7004706859588623,-0.7003713846206665,71615820
02-May-2020 19:29:22.908,0.0963391363620758,17699,71615794,55961,-0.09772291779518127,0.7004575729370117,-0.7003771066665649,71615821
02-May-2020 19:29:23.908,0.09635898470878601,17699,71615794,55961,-0.0977536141872406,0.7004532814025879,-0.7003742456436157,71615822
02-May-2020 19:29:24.908,0.09638711810112,17699,71615794,55961,-0.09777228534221649,0.7004554271697998,-0.7003662586212158,71615823
02-May-2020 19:29:25.908,0.09642450511455536,17699,71615794,55961,-0.09779374301433563,0.7004528045654297,-0.7003602981567383,71615824
02-May-2020 19:29:26.908,0.09645752608776093,17699,71615794,55961,-0.09781692922115326,0.7004516124725342,-0.700353741645813,71615825
02-May-2020 19:29:27.908,0.09648719429969788,17699,71615826,55974,-0.09783235192298889,0.7004488706588745,-0.7003501653671265,71615826
02-May-2020 19:29:28.908,0.09651210904121399,17699,71615826,55974,-0.09785617887973785,0.7004483938217163,-0.7003439664840698,71615827
02-May-2020 19:29:29.908,0.0965404212474823,17699,71615826,55974,-0.09788784384727478,0.700444221496582,-0.700339674949646,71615828
02-May-2020 19:29:30.908,0.09655791521072388,17699,71615826,55974,-0.09791599214076996,0.7004352807998657,-0.7003422975540161,71615829
02-May-2020 19:29:31.908,0.09658306837081909,17699,71615826,55974,-0.09794698655605316,0.7004256248474121,-0.700344443321228,71615830
02-May-2020 19:29:32.908,0.09660620987415314,17699,71615826,55974,-0.09797437489032745,0.7004250288009644,-0.7003380060195923,71615831
02-May-2020 19:29:33.908,0.0966247022151947,17731,71615826,55974,-0.09800513088703156,0.7004208564758301,-0.7003351449966431,71615832
02-May-2020 19:29:34.908,0.09665016829967499,17731,71615826,55974,-0.09802798926830292,0.700414776802063,-0.7003346681594849,71615833
02-May-2020 19:29:35.908,0.09668111801147461,17731,71615826,55974,-0.09804219007492065,0.7004127502441406,-0.700330376625061,71615834
02-May-2020 19:29:36.908,0.09670832753181458,17731,71615826,55974,-0.09806597232818604,0.7004170417785645,-0.7003189325332642,71615835
02-May-2020 19:29:37.908,0.09673231840133667,17731,71615826,55974,-0.09808962047100067,0.7004165649414062,-0.7003129720687866,71615836
02-May-2020 19:29:38.908,0.09676285088062286,17731,71615826,55974,-0.09811082482337952,0.7004079818725586,-0.7003144025802612,71615837
02-May-2020 19:29:39.908,0.09679058194160461,17731,71615826,55974,-0.0981331318616867,0.7004055976867676,-0.7003098726272583,71615838
02-May-2020 19:29:40.908,0.09680703282356262,17731,71615826,55974,-0.09816533327102661,0.7004051208496094,-0.7003035545349121,71615839
02-May-2020 19:29:41.908,0.09683014452457428,17731,71615826,55974,-0.09819377958774567,0.7003990411758423,-0.7003023624420166,71615840
02-May-2020 19:29:42.908,0.09685930609703064,17731,71615826,55974,-0.09822000563144684,0.7003862857818604,-0.7003073692321777,71615841
02-May-2020 19:29:43.908,0.09688082337379456,17731,71615826,55974,-0.09824848175048828,0.7003847360610962,-0.700302004814148,71615842
02-May-2020 19:29:44.908,0.0969010442495346,17731,71615826,55974,-0.09828145802021027,0.7003862857818604,-0.7002930641174316,71615843
02-May-2020 19:29:45.908,0.09692852199077606,17731,71615826,55974,-0.09830284118652344,0.7003797292709351,-0.7002928256988525,71615844
02-May-2020 19:29:46.908,0.09696333110332489,17731,71615826,55974,-0.09831924736499786,0.7003742456436157,-0.7002911567687988,71615845
02-May-2020 19:29:47.908,0.09698683023452759,17731,71615826,55974,-0.09834778308868408,0.7003787755966187,-0.7002793550491333,71615846
02-May-2020 19:29:48.908,0.09700962901115417,17731,71615826,55974,-0.09836685657501221,0.7003809213638306,-0.7002710103988647,71615847
02-May-2020 19:29:49.908,0.09704308211803436,17731,71615826,55974,-0.0983847975730896,0.7003724575042725,-0.7002724409103394,71615848
02-May-2020 19:29:50.908,0.09706644713878632,17731,71615826,55974,-0.09841075539588928,0.7003668546676636,-0.7002712488174438,71615849
02-May-2020 19:29:51.908,0.09708423912525177,17731,71615826,55974,-0.09844593703746796,0.7003672122955322,-0.7002636194229126,71615850
02-May-2020 19:29:52.908,0.09710930287837982,17731,71615826,55974,-0.09847429394721985,0.7003605365753174,-0.7002627849578857,71615851
02-May-2020 19:29:53.908,0.0971347987651825,17731,71615826,55974,-0.09850028157234192,0.7003494501113892,-0.7002667188644409,71615852
02-May-2020 19:29:54.908,0.09715315699577332,17731,71615826,55974,-0.09853112697601318,0.7003452777862549,-0.7002639770507812,71615853
02-May-2020 19:29:55.908,0.09717796742916107,17731,71615826,55974,-0.09855745732784271,0.7003477811813354,-0.7002543210983276,71615854
02-May-2020 19:29:56.908,0.0972098559141159,17731,71615826,55974,-0.0985766351222992,0.7003449201583862,-0.7002501487731934,71615855
02-May-2020 19:29:57.908,0.0972413718700409,17731,71615826,55974,-0.09859694540500641,0.7003393173217773,-0.7002484798431396,71615856
02-May-2020 19:29:58.908,0.09726588428020477,17731,71615826,55974,-0.0986233502626419,0.7003397941589355,-0.7002404928207397,71615857
02-May-2020 19:29:59.908,0.09729357063770294,17731,71615858,55967,-0.09864547848701477,0.700340986251831,-0.7002325057983398,71615858
02-May-2020 19:30:00.908,0.09732352197170258,17731,71615858,55967,-0.09866596758365631,0.7003346681594849,-0.7002317905426025,71615859
02-May-2020 19:30:01.908,0.09734083712100983,17731,71615858,55967,-0.09869824349880219,0.7003263235092163,-0.7002332210540771,71615860
02-May-2020 19:30:02.908,0.09736140072345734,17731,71615858,55967,-0.09873254597187042,0.700322151184082,-0.7002296447753906,71615861
02-May-2020 19:30:03.908,0.09738622605800629,17731,71615858,55967,-0.09875525534152985,0.7003190517425537,-0.7002261877059937,71615862
02-May-2020 19:30:04.908,0.09741143882274628,17731,71615858,55967,-0.09878352284431458,0.7003141641616821,-0.700223445892334,71615863
02-May-2020 19:30:05.908,0.09743338823318481,17763,71615858,55967,-0.0988146960735321,0.7003092765808105,-0.700221061706543,71615864
02-May-2020 19:30:06.908,0.09746228158473969,17763,71615858,55967,-0.09883646667003632,0.7003082036972046,-0.7002151012420654,71615865
02-May-2020 19:30:07.908,0.09749473631381989,17763,71615858,55967,-0.0988510251045227,0.7003095149993896,-0.7002072334289551,71615866
02-May-2020 19:30:08.908,0.09752233326435089,17763,71615858,55967,-0.09888142347335815,0.7003058195114136,-0.7002029418945312,71615867
02-May-2020 19:30:09.908,0.0975477397441864,17763,71615858,55967,-0.0989082008600235,0.7003010511398315,-0.7002005577087402,71615868
02-May-2020 19:30:10.908,0.09757736325263977,17763,71615858,55967,-0.09892803430557251,0.7002967596054077,-0.700197696685791,71615869
02-May-2020 19:30:11.908,0.09760040044784546,17763,71615858,55967,-0.09895281493663788,0.7002938985824585,-0.7001935243606567,71615870
02-May-2020 19:30:12.908,0.09761835634708405,17763,71615858,55967,-0.09898848831653595,0.7002863883972168,-0.7001935243606567,71615871
02-May-2020 19:30:13.908,0.09764057397842407,17763,71615858,55967,-0.09901762008666992,0.7002803087234497,-0.7001925706863403,71615872
02-May-2020 19:30:14.908,0.09766770899295807,17763,71615858,55967,-0.09903739392757416,0.7002761363983154,-0.7001901865005493,71615873
02-May-2020 19:30:15.908,0.0976918488740921,17763,71615858,55967,-0.09906665980815887,0.7002772092819214,-0.7001816034317017,71615874
02-May-2020 19:30:16.908,0.09771503508090973,17763,71615858,55967,-0.09909354150295258,0.7002750635147095,-0.7001767158508301,71615875
02-May-2020 19:30:17.908,0.09774507582187653,17763,71615858,55967,-0.09911416471004486,0.7002688646316528,-0.7001758813858032,71615876
02-May-2020 19:30:18.908,0.0977790355682373,17763,71615858,55967,-0.09913329780101776,0.7002673149108887,-0.7001701593399048,71615877
02-May-2020 19:30:19.908,0.09780272841453552,17763,71615858,55967,-0.09916199743747711,0.7002686262130737,-0.7001610994338989,71615878
02-May-2020 19:30:20.908,0.09782910346984863,17763,71615858,55967,-0.09919075667858124,0.700263261795044,-0.7001587152481079,71615879
02-May-2020 19:30:21.908,0.09785935282707214,17763,71615858,55967,-0.0992109626531601,0.7002544403076172,-0.7001603841781616,71615880
02-May-2020 19:30:22.908,0.09787735342979431,17763,71615858,55967,-0.0992395430803299,0.7002540826797485,-0.7001543045043945,71615881
02-May-2020 19:30:23.908,0.09789781272411346,17763,71615858,55967,-0.09927371144294739,0.7002499103546143,-0.7001508474349976,71615882
02-May-2020 19:30:24.908,0.09792615473270416,17763,71615858,55967,-0.09930083155632019,0.7002415657043457,-0.7001514434814453,71615883
02-May-2020 19:30:25.908,0.0979502946138382,17763,71615858,55967,-0.09932085871696472,0.7002346515655518,-0.7001520395278931,71615884
02-May-2020 19:30:26.908,0.09797707200050354,17763,71615858,55967,-0.09935402870178223,0.7002382278442383,-0.7001399993896484,71615885
02-May-2020 19:30:27.908,0.0980033278465271,17763,71615858,55967,-0.09937925636768341,0.7002367973327637,-0.7001341581344604,71615886
02-May-2020 19:30:28.908,0.09803496301174164,17763,71615858,55967,-0.09939801692962646,0.7002307176589966,-0.700133204460144,71615887
02-May-2020 19:30:29.908,0.09806360304355621,17763,71615858,55967,-0.09942196309566498,0.7002302408218384,-0.7001262903213501,71615888
02-May-2020 19:30:30.908,0.09808658063411713,17763,71615858,55967,-0.09945046901702881,0.7002313137054443,-0.700117826461792,71615889
02-May-2020 19:30:31.908,0.09811435639858246,17763,71615890,55961,-0.09947314858436584,0.7002273797988892,-0.7001146078109741,71615890
02-May-2020 19:30:32.908,0.09813925623893738,17763,71615890,55961,-0.09949798882007599,0.7002164125442505,-0.7001184225082397,71615891
02-May-2020 19:30:33.908,0.09815600514411926,17763,71615890,55961,-0.09952801465988159,0.7002140283584595,-0.7001142501831055,71615892
02-May-2020 19:30:34.908,0.0981782078742981,17763,71615890,55961,-0.09956042468547821,0.700212836265564,-0.7001078128814697,71615893
02-May-2020 19:30:35.908,0.09820443391799927,17763,71615890,55961,-0.09958142042160034,0.7002049684524536,-0.7001090049743652,71615894
02-May-2020 19:30:36.908,0.09823331236839294,17763,71615890,55961,-0.09960916638374329,0.7001974582672119,-0.7001088857650757,71615895
02-May-2020 19:30:37.908,0.09825755655765533,17795,71615890,55961,-0.09964042901992798,0.7001998424530029,-0.7000982761383057,71615896
02-May-2020 19:30:38.908,0.09828893840312958,17795,71615890,55961,-0.09965832531452179,0.700200080871582,-0.7000910043716431,71615897
02-May-2020 19:30:39.908,0.09831736981868744,17795,71615890,55961,-0.09967753291130066,0.7001944780349731,-0.7000899314880371,71615898
02-May-2020 19:30:40.908,0.09834374487400055,17795,71615890,55961,-0.09970401227474213,0.7001909017562866,-0.7000861167907715,71615899
02-May-2020 19:30:41.908,0.09836544096469879,17795,71615890,55961,-0.09973140060901642,0.7001906633377075,-0.7000795602798462,71615900
02-May-2020 19:30:42.908,0.09838806092739105,17795,71615890,55961,-0.09975136816501617,0.7001893520355225,-0.7000749111175537,71615901
02-May-2020 19:30:43.909,0.09841668605804443,17795,71615890,55961,-0.09978139400482178,0.7001783847808838,-0.7000774145126343,71615902
02-May-2020 19:30:44.909,0.09843233227729797,17795,71615890,55961,-0.09981010854244232,0.7001732587814331,-0.7000761032104492,71615903
02-May-2020 19:30:45.909,0.098456472158432,17795,71615890,55961,-0.09983588755130768,0.7001714706420898,-0.7000709772109985,71615904
02-May-2020 19:30:46.909,0.09848330914974213,17795,71615890,55961,-0.09985768795013428,0.7001690864562988,-0.7000665664672852,71615905
02-May-2020 19:30:47.909,0.09850993752479553,17795,71615890,55961,-0.0998840481042862,0.7001636028289795,-0.7000645399093628,71615906
02-May-2020 19:30:48.909,0.09853622317314148,17795,71615890,55961,-0.0999109148979187,0.7001599073410034,-0.7000607252120972,71615907
02-May-2020 19:30:49.909,0.0985659807920456,17795,71615890,55961,-0.09992918372154236,0.7001609802246094,-0.7000529766082764,71615908
02-May-2020 19:30:50.909,0.0985935777425766,17795,71615890,55961,-0.09995004534721375,0.7001574039459229,-0.700049638748169,71615909
02-May-2020 19:30:51.909,0.09861843287944794,17795,71615890,55961,-0.09998227655887604,0.7001512050628662,-0.7000473737716675,71615910
02-May-2020 19:30:52.909,0.0986413061618805,17795,71615890,55961,-0.10000622272491455,0.7001463174819946,-0.7000455856323242,71615911
02-May-2020 19:30:53.909,0.09866544604301453,17795,71615890,55961,-0.10002996027469635,0.7001458406448364,-0.7000391483306885,71615912
02-May-2020 19:30:54.909,0.09868931770324707,17795,71615890,55961,-0.10005863010883331,0.7001419067382812,-0.7000359296798706,71615913
02-May-2020 19:30:55.909,0.09871067106723785,17795,71615890,55961,-0.10008876025676727,0.7001335620880127,-0.7000370025634766,71615914
02-May-2020 19:30:56.909,0.09873543679714203,17795,71615890,55961,-0.10011756420135498,0.7001279592514038,-0.7000348567962646,71615915
02-May-2020 19:30:57.909,0.09876114130020142,17795,71615890,55961,-0.10013702511787415,0.7001255750656128,-0.7000309228897095,71615916
02-May-2020 19:30:58.909,0.09878955781459808,17795,71615890,55961,-0.10016176104545593,0.70012366771698,-0.7000253200531006,71615917
02-May-2020 19:30:59.909,0.09881637990474701,17795,71615890,55961,-0.10018695890903473,0.7001185417175293,-0.7000231742858887,71615918
02-May-2020 19:31:00.909,0.09884828329086304,17795,71615890,55961,-0.10020725429058075,0.7001156806945801,-0.7000186443328857,71615919
02-May-2020 19:31:01.909,0.09887425601482391,17795,71615890,55961,-0.10022695362567902,0.7001185417175293,-0.7000089883804321,71615920
02-May-2020 19:31:02.909,0.0988980084657669,17795,71615890,55961,-0.10025715827941895,0.7001131772994995,-0.7000066041946411,71615921
02-May-2020 19:31:03.909,0.09892161190509796,17795,71615922,55967,-0.10028144717216492,0.7001045942306519,-0.7000085115432739,71615922
02-May-2020 19:31:04.909,0.09894506633281708,17795,71615922,55967,-0.10030674934387207,0.7000998258590698,-0.7000064849853516,71615923
02-May-2020 19:31:05.909,0.09896913170814514,17795,71615922,55967,-0.10034166276454926,0.7001006603240967,-0.699997067451477,71615924
02-May-2020 19:31:06.909,0.09898895025253296,17795,71615922,55967,-0.10037221014499664,0.7000939846038818,-0.6999965906143188,71615925
02-May-2020 19:31:07.909,0.09901827573776245,17795,71615922,55967,-0.10039195418357849,0.7000842094421387,-0.6999993324279785,71615926
02-May-2020 19:31:08.909,0.09904748201370239,17795,71615922,55967,-0.10041679441928864,0.7000827789306641,-0.6999932527542114,71615927
02-May-2020 19:31:09.909,0.09907092154026031,17827,71615922,55967,-0.10044240951538086,0.7000850439071655,-0.6999839544296265,71615928
02-May-2020 19:31:10.909,0.09910351037979126,17827,71615922,55967,-0.1004648357629776,0.7000789642333984,-0.6999822854995728,71615929
02-May-2020 19:31:11.909,0.09913435578346252,17827,71615922,55967,-0.10048891603946686,0.7000714540481567,-0.6999815702438354,71615930
02-May-2020 19:31:12.909,0.09915877878665924,17827,71615922,55967,-0.10051257908344269,0.7000734806060791,-0.6999731063842773,71615931
02-May-2020 19:31:13.909,0.09918330609798431,17827,71615922,55967,-0.1005416065454483,0.7000739574432373,-0.6999647617340088,71615932
02-May-2020 19:31:14.909,0.09920686483383179,17827,71615922,55967,-0.10056594014167786,0.7000644207000732,-0.6999675035476685,71615933
02-May-2020 19:31:15.909,0.09923075139522552,17827,71615922,55967,-0.100593701004982,0.7000564336776733,-0.6999682188034058,71615934
02-May-2020 19:31:16.909,0.09925015270709991,17827,71615922,55967,-0.10062457621097565,0.7000561952590942,-0.6999613046646118,71615935
02-May-2020 19:31:17.909,0.09927462041378021,17827,71615922,55967,-0.10065107047557831,0.7000534534454346,-0.6999565362930298,71615936
02-May-2020 19:31:18.909,0.09930625557899475,17827,71615922,55967,-0.10067206621170044,0.7000454664230347,-0.6999572515487671,71615937
02-May-2020 19:31:19.909,0.09933316707611084,17827,71615922,55967,-0.10069532692432404,0.7000391483306885,-0.6999562978744507,71615938
02-May-2020 19:31:20.909,0.0993601530790329,17827,71615922,55967,-0.100722536444664,0.7000428438186646,-0.6999449729919434,71615939
02-May-2020 19:31:21.909,0.09939149022102356,17827,71615922,55967,-0.10074514150619507,0.7000395059585571,-0.6999404430389404,71615940
02-May-2020 19:31:22.909,0.0994197428226471,17827,71615922,55967,-0.10077004134654999,0.7000327110290527,-0.6999396085739136,71615941
02-May-2020 19:31:23.909,0.09944264590740204,17827,71615922,55967,-0.1007995456457138,0.7000290155410767,-0.699935793876648,71615942
02-May-2020 19:31:24.909,0.09946048259735107,17827,71615922,55967,-0.10082295536994934,0.7000302076339722,-0.699928879737854,71615943
02-May-2020 19:31:25.909,0.09948621690273285,17827,71615922,55967,-0.10084722936153412,0.7000246047973633,-0.6999273300170898,71615944
02-May-2020 19:31:26.909,0.09951138496398926,17827,71615922,55967,-0.10087579488754272,0.7000155448913574,-0.6999286413192749,71615945
02-May-2020 19:31:27.909,0.0995335578918457,17827,71615922,55967,-0.10090923309326172,0.7000117301940918,-0.6999244689941406,71615946
02-May-2020 19:31:28.909,0.09955999255180359,17827,71615922,55967,-0.10092867910861969,0.7000114917755127,-0.6999180316925049,71615947
02-May-2020 19:31:29.909,0.09959237277507782,17827,71615922,55967,-0.10095980763435364,0.7000070810317993,-0.6999136209487915,71615948
02-May-2020 19:31:30.909,0.09961576759815216,17827,71615922,55967,-0.10098300874233246,0.7000021934509277,-0.6999117136001587,71615949
02-May-2020 19:31:31.909,0.09964469075202942,17827,71615922,55967,-0.10100631415843964,0.7000010013580322,-0.699905276298523,71615950
02-May-2020 19:31:32.909,0.09967312216758728,17827,71615922,55967,-0.10102695226669312,0.7000014781951904,-0.6998980045318604,71615951
02-May-2020 19:31:33.909,0.09970538318157196,17827,71615922,55967,-0.1010480672121048,0.699996829032898,-0.6998950242996216,71615952
02-May-2020 19:31:34.909,0.09973253309726715,17827,71615922,55967,-0.1010826975107193,0.6999915838241577,-0.6998913288116455,71615953
02-May-2020 19:31:35.909,0.09975327551364899,17827,71615954,55967,-0.10111108422279358,0.6999878883361816,-0.6998876333236694,71615954
02-May-2020 19:31:36.909,0.09977675974369049,17827,71615954,55967,-0.10112974047660828,0.699980616569519,-0.6998889446258545,71615955
02-May-2020 19:31:37.909,0.09979487955570221,17827,71615954,55967,-0.10116298496723175,0.6999708414077759,-0.6998918056488037,71615956
02-May-2020 19:31:38.909,0.09981435537338257,17827,71615954,55967,-0.101199671626091,0.6999678611755371,-0.6998864412307739,71615957
02-May-2020 19:31:39.909,0.09983937442302704,17827,71615954,55967,-0.10122431814670563,0.6999655961990356,-0.6998814344406128,71615958
02-May-2020 19:31:40.909,0.09987334907054901,17827,71615954,55967,-0.10123772919178009,0.6999622583389282,-0.6998780965805054,71615959
02-May-2020 19:31:41.909,0.09990349411964417,17859,71615954,55967,-0.10125724971294403,0.6999627351760864,-0.6998704671859741,71615960
02-May-2020 19:31:42.909,0.09992659091949463,17859,71615954,55967,-0.10128439962863922,0.6999642848968506,-0.6998617649078369,71615961
02-May-2020 19:31:43.909,0.09996199607849121,17859,71615954,55967,-0.10130289196968079,0.6999623775482178,-0.699856162071228,71615962
02-May-2020 19:31:44.909,0.09998704493045807,17859,71615954,55967,-0.10132040083408356,0.6999574899673462,-0.6998546123504639,71615963
02-May-2020 19:31:45.909,0.10000398755073547,17859,71615954,55967,-0.10135422646999359,0.6999539136886597,-0.6998509168624878,71615964
02-May-2020 19:31:46.909,0.10002519190311432,17859,71615954,55967,-0.10139159858226776,0.6999452114105225,-0.6998512744903564,71615965
02-May-2020 19:31:47.909,0.10004517436027527,17859,71615954,55967,-0.10140557587146759,0.6999387741088867,-0.699852705001831,71615966
02-May-2020 19:31:48.909,0.10006815195083618,17859,71615954,55967,-0.10144504904747009,0.6999325752258301,-0.6998500823974609,71615967
02-May-2020 19:31:49.909,0.10008580982685089,17859,71615954,55967,-0.1014748364686966,0.6999293565750122,-0.6998463869094849,71615968
02-May-2020 19:31:50.909,0.10011756420135498,17859,71615954,55967,-0.10149316489696503,0.6999243497848511,-0.699844241142273,71615969
02-May-2020 19:31:51.909,0.10015158355236053,17859,71615954,55967,-0.10150828957557678,0.6999248266220093,-0.6998363733291626,71615970
02-May-2020 19:31:52.909,0.10017631947994232,17859,71615954,55967,-0.10153138637542725,0.6999284029006958,-0.6998258829116821,71615971
02-May-2020 19:31:53.909,0.10020670294761658,17859,71615954,55967,-0.1015576720237732,0.6999251842498779,-0.6998211145401001,71615972
02-May-2020 19:31:54.909,0.10023762285709381,17859,71615954,55967,-0.10157190263271332,0.6999183893203735,-0.6998213529586792,71615973
02-May-2020 19:31:55.909,0.10026039183139801,17859,71615954,55967,-0.10159614682197571,0.6999173164367676,-0.6998158693313599,71615974
02-May-2020 19:31:56.909,0.10027335584163666,17859,71615954,55967,-0.10164238512516022,0.6999142169952393,-0.6998101472854614,71615975
02-May-2020 19:31:57.909,0.10029444098472595,17859,71615954,55967,-0.10166540741920471,0.6999032497406006,-0.699815034866333,71615976
02-May-2020 19:31:58.909,0.100323885679245,17859,71615954,55967,-0.10169421136379242,0.6998926401138306,-0.6998171806335449,71615977
02-May-2020 19:31:59.909,0.10034103691577911,17859,71615954,55967,-0.10172611474990845,0.6998945474624634,-0.6998082399368286,71615978
02-May-2020 19:32:00.909,0.10036329925060272,17859,71615954,55967,-0.10175088047981262,0.6998924016952515,-0.6998034715652466,71615979
02-May-2020 19:32:01.909,0.1004001796245575,17859,71615954,55967,-0.1017661988735199,0.6998848915100098,-0.6998034715652466,71615980
02-May-2020 19:32:02.909,0.1004338413476944,17859,71615954,55967,-0.10178372263908386,0.6998847723007202,-0.699796199798584,71615981
02-May-2020 19:32:03.909,0.10045517981052399,17859,71615954,55967,-0.101810023188591,0.6998904943466187,-0.6997836828231812,71615982
02-May-2020 19:32:04.909,0.10048544406890869,17859,71615954,55967,-0.10183480381965637,0.6998865604400635,-0.6997793912887573,71615983
02-May-2020 19:32:05.909,0.10051392018795013,17859,71615954,55967,-0.10184933245182037,0.6998766660690308,-0.699783444404602,71615984
02-May-2020 19:32:06.909,0.10053305327892303,17859,71615954,55967,-0.10188186168670654,0.699874997138977,-0.699777364730835,71615985
02-May-2020 19:32:07.909,0.10054688155651093,17859,71615986,55967,-0.10191841423511505,0.6998741626739502,-0.6997709274291992,71615986
02-May-2020 19:32:08.909,0.10057523846626282,17859,71615986,55967,-0.10194681584835052,0.6998609304428101,-0.6997760534286499,71615987
02-May-2020 19:32:09.909,0.10060465335845947,17859,71615986,55967,-0.1019742339849472,0.6998498439788818,-0.6997789144515991,71615988
02-May-2020 19:32:10.909,0.10061952471733093,17859,71615986,55967,-0.10200649499893188,0.6998534202575684,-0.6997684240341187,71615989
02-May-2020 19:32:11.909,0.10064475238323212,17859,71615986,55967,-0.10202902555465698,0.6998546123504639,-0.6997601985931396,71615990
02-May-2020 19:32:12.909,0.10068710148334503,17859,71615986,55967,-0.10204358398914337,0.6998467445373535,-0.699759840965271,71615991
02-May-2020 19:32:13.909,0.10071486234664917,17891,71615986,55967,-0.1020650714635849,0.699844479560852,-0.6997549533843994,71615992
02-May-2020 19:32:14.909,0.10073782503604889,17891,71615986,55967,-0.10209491848945618,0.69985032081604,-0.6997414827346802,71615993
02-May-2020 19:32:15.909,0.1007680743932724,17891,71615986,55967,-0.102110356092453,0.6998469829559326,-0.6997382640838623,71615994
02-May-2020 19:32:16.909,0.10079668462276459,17891,71615986,55967,-0.1021362841129303,0.6998375654220581,-0.6997398138046265,71615995
02-May-2020 19:32:17.909,0.10081072151660919,17891,71615986,55967,-0.10217171907424927,0.6998320817947388,-0.6997382640838623,71615996
02-May-2020 19:32:18.909,0.10082606971263885,17891,71615986,55967,-0.1022091656923294,0.699830174446106,-0.6997324228286743,71615997
02-May-2020 19:32:19.909,0.10085639357566833,17891,71615986,55967,-0.10222916305065155,0.6998226642608643,-0.699732780456543,71615998
02-May-2020 19:32:20.909,0.10088060796260834,17891,71615986,55967,-0.10225801169872284,0.6998140811920166,-0.6997334957122803,71615999
02-May-2020 19:32:21.909,0.10090166330337524,17891,71615986,55967,-0.10228772461414337,0.6998134851455688,-0.6997268199920654,71616000
02-May-2020 19:32:22.909,0.10093411803245544,17891,71615986,55967,-0.10230685770511627,0.6998122930526733,-0.6997201442718506,71616001
02-May-2020 19:32:23.909,0.1009710431098938,17891,71615986,55967,-0.10231789946556091,0.699811577796936,-0.699713945388794,71616002
02-May-2020 19:32:24.909,0.10099801421165466,17891,71615986,55967,-0.10234500467777252,0.6998099088668823,-0.6997077465057373,71616003
02-May-2020 19:32:25.909,0.10102322697639465,17891,71615986,55967,-0.10237477719783783,0.6998077630996704,-0.6997019052505493,71616004
02-May-2020 19:32:26.909,0.1010516881942749,17891,71615986,55967,-0.10239383578300476,0.6998049020767212,-0.6996980905532837,71616005
02-May-2020 19:32:27.909,0.10107514262199402,17891,71615986,55967,-0.10242229700088501,0.6997989416122437,-0.69969642162323,71616006
02-May-2020 19:32:28.909,0.10108977556228638,17891,71615986,55967,-0.10246551036834717,0.6997900009155273,-0.6996968984603882,71616007
02-May-2020 19:32:29.909,0.10111120343208313,17891,71615986,55967,-0.10249365866184235,0.6997829675674438,-0.6996966600418091,71616008
02-May-2020 19:32:30.909,0.10113921761512756,17891,71615986,55967,-0.1025182455778122,0.6997792720794678,-0.6996927261352539,71616009
02-May-2020 19:32:31.909,0.10116146504878998,17891,71615986,55967,-0.10254442691802979,0.6997787952423096,-0.6996862888336182,71616010
02-May-2020 19:32:32.909,0.10118724405765533,17891,71615986,55967,-0.10256949067115784,0.6997745037078857,-0.6996830701828003,71616011
02-May-2020 19:32:33.909,0.10122492909431458,17891,71615986,55967,-0.10258549451828003,0.6997712850570679,-0.6996785402297974,71616012
02-May-2020 19:32:34.909,0.10125438868999481,17891,71615986,55967,-0.10260242223739624,0.6997734308242798,-0.6996697187423706,71616013
02-May-2020 19:32:35.909,0.10127957165241241,17891,71615986,55967,-0.10263387858867645,0.6997729539871216,-0.6996619701385498,71616014
02-May-2020 19:32:36.909,0.10130681097507477,17891,71615986,55967,-0.10265679657459259,0.6997634172439575,-0.6996642351150513,71616015
02-May-2020 19:32:37.909,0.10133516788482666,17891,71615986,55967,-0.10268308222293854,0.6997556686401367,-0.6996639966964722,71616016
02-May-2020 19:32:38.909,0.10135187208652496,17891,71615986,55967,-0.10271517932415009,0.6997555494308472,-0.6996570825576782,71616017
02-May-2020 19:32:39.909,0.10136561095714569,17891,71616018,55967,-0.10274945199489594,0.6997507810592651,-0.6996545791625977,71616018
02-May-2020 19:32:40.909,0.10139292478561401,17891,71616018,55967,-0.10277697443962097,0.6997395753860474,-0.6996579170227051,71616019
02-May-2020 19:32:41.909,0.10141913592815399,17891,71616018,55967,-0.10279671847820282,0.6997363567352295,-0.6996543407440186,71616020
02-May-2020 19:32:42.909,0.10143634676933289,17891,71616018,55967,-0.10282270610332489,0.6997401714324951,-0.6996444463729858,71616021
02-May-2020 19:32:43.909,0.10147237777709961,17891,71616018,55967,-0.10284726321697235,0.6997369527816772,-0.699638843536377,71616022
02-May-2020 19:32:44.909,0.10150833427906036,17891,71616018,55967,-0.10286019742488861,0.6997295618057251,-0.699639081954956,71616023
02-May-2020 19:32:45.909,0.1015343964099884,17923,71616018,55967,-0.10288131237030029,0.6997315883636475,-0.6996301412582397,71616024
02-May-2020 19:32:46.909,0.10155792534351349,17923,71616018,55967,-0.10291171073913574,0.6997346878051758,-0.6996191740036011,71616025
02-May-2020 19:32:47.909,0.10158707201480865,17923,71616018,55967,-0.10293485224246979,0.699724555015564,-0.6996214389801025,71616026
02-May-2020 19:32:48.909,0.10161270201206207,17923,71616018,55967,-0.10296599566936493,0.6997133493423462,-0.6996243000030518,71616027
02-May-2020 19:32:49.909,0.10162711143493652,17923,71616018,55967,-0.10300494730472565,0.6997114419937134,-0.6996184587478638,71616028
02-May-2020 19:32:50.909,0.1016446202993393,17923,71616018,55967,-0.103034108877182,0.6997096538543701,-0.6996134519577026,71616029
02-May-2020 19:32:51.909,0.10167291760444641,17923,71616018,55967,-0.10305644571781158,0.6996982097625732,-0.6996173858642578,71616030
02-May-2020 19:32:52.909,0.10169944167137146,17923,71616018,55967,-0.10308240354061127,0.6996921300888062,-0.6996158361434937,71616031
02-May-2020 19:32:53.909,0.10172182321548462,17923,71616018,55967,-0.1031055748462677,0.6996984481811523,-0.6996029615402222,71616032
02-May-2020 19:32:54.909,0.10174928605556488,17923,71616018,55967,-0.10312288999557495,0.6996985673904419,-0.6995962858200073,71616033
02-May-2020 19:32:55.909,0.10179045796394348,17923,71616018,55967,-0.10313615202903748,0.6996915340423584,-0.6995953321456909,71616034
02-May-2020 19:32:56.909,0.10181376338005066,17923,71616018,55967,-0.10316161811351776,0.6996896266937256,-0.6995902061462402,71616035
02-May-2020 19:32:57.909,0.10183817148208618,17923,71616018,55967,-0.10319283604621887,0.6996926069259644,-0.6995790004730225,71616036
02-May-2020 19:32:58.909,0.10186667740345001,17923,71616018,55967,-0.10322052240371704,0.6996830701828003,-0.6995805501937866,71616037
02-May-2020 19:32:59.909,0.10188750922679901,17923,71616018,55967,-0.10324935615062714,0.699673056602478,-0.6995830535888672,71616038
02-May-2020 19:33:00.909,0.10190169513225555,17923,71616018,55967,-0.10328339040279388,0.6996684074401855,-0.6995806694030762,71616039
02-May-2020 19:33:01.909,0.10192471742630005,17923,71616018,55967,-0.10331091284751892,0.699665904045105,-0.6995760202407837,71616040
02-May-2020 19:33:02.909,0.10195368528366089,17923,71616018,55967,-0.10333126783370972,0.6996605396270752,-0.6995741128921509,71616041
02-May-2020 19:33:03.909,0.10198003053665161,17923,71616018,55967,-0.10335920751094818,0.6996563673019409,-0.6995699405670166,71616042
02-May-2020 19:33:04.909,0.10200636088848114,17923,71616018,55967,-0.10337960720062256,0.69965660572052,-0.6995629072189331,71616043
02-May-2020 19:33:05.909,0.10203820466995239,17923,71616018,55967,-0.10339382290840149,0.6996586322784424,-0.6995542049407959,71616044
02-May-2020 19:33:06.909,0.10207264125347137,17923,71616018,55967,-0.10342013835906982,0.6996532678604126,-0.6995506286621094,71616045
02-May-2020 19:33:07.909,0.10209564864635468,17923,71616018,55967,-0.10344968736171722,0.6996490955352783,-0.6995471715927124,71616046
02-May-2020 19:33:08.909,0.10211752355098724,17923,71616018,55967,-0.10347969830036163,0.6996439695358276,-0.6995445489883423,71616047
02-May-2020 19:33:09.909,0.10214968025684357,17923,71616018,55967,-0.10349838435649872,0.6996397972106934,-0.699541449546814,71616048
02-May-2020 19:33:10.909,0.10217306017875671,17923,71616018,55967,-0.1035291999578476,0.69963538646698,-0.699537992477417,71616049
02-May-2020 19:33:11.909,0.10218580067157745,17923,71616050,55961,-0.10356712341308594,0.6996318101882935,-0.6995337009429932,71616050
02-May-2020 19:33:12.909,0.10221365094184875,17923,71616050,55961,-0.10358591377735138,0.6996207237243652,-0.6995381116867065,71616051
02-May-2020 19:33:13.909,0.10223910212516785,17923,71616050,55961,-0.10361345112323761,0.6996142864227295,-0.6995365619659424,71616052
02-May-2020 19:33:14.909,0.10225759446620941,17923,71616050,55961,-0.10364833474159241,0.6996163129806519,-0.6995267868041992,71616053
02-May-2020 19:33:15.909,0.10228896141052246,17923,71616050,55961,-0.10366789996623993,0.6996129751205444,-0.6995226144790649,71616054
02-May-2020 19:33:16.909,0.1023293137550354,17923,71616050,55961,-0.10367850959300995,0.6996073722839355,-0.6995208263397217,71616055
02-May-2020 19:33:17.909,0.1023561954498291,17955,71616050,55961,-0.10369819402694702,0.6996113061904907,-0.6995102167129517,71616056
02-May-2020 19:33:18.909,0.10237731039524078,17955,71616050,55961,-0.10372775793075562,0.6996151208877563,-0.6994987726211548,71616057
02-May-2020 19:33:19.909,0.10240933299064636,17955,71616050,55961,-0.10375265777111053,0.6996039152145386,-0.6995017528533936,71616058
02-May-2020 19:33:20.909,0.10243670642375946,17955,71616050,55961,-0.10377159714698792,0.6995949745178223,-0.6995038986206055,71616059
02-May-2020 19:33:21.909,0.10244637727737427,17955,71616050,55961,-0.1038135439157486,0.6995943784713745,-0.6994963884353638,71616060
02-May-2020 19:33:22.909,0.1024598479270935,17955,71616050,55961,-0.10384796559810638,0.6995886564254761,-0.6994950771331787,71616061
02-May-2020 19:33:23.909,0.10249125957489014,17955,71616050,55961,-0.10386466979980469,0.6995750665664673,-0.6995017528533936,71616062
02-May-2020 19:33:24.909,0.10251633822917938,17955,71616050,55961,-0.10388953983783722,0.6995718479156494,-0.6994975805282593,71616063
02-May-2020 19:33:25.909,0.10253438353538513,17955,71616050,55961,-0.10392026603221893,0.6995792388916016,-0.6994829177856445,71616064
02-May-2020 19:33:26.909,0.10256776213645935,17955,71616050,55961,-0.10393592715263367,0.6995766162872314,-0.6994785070419312,71616065
02-May-2020 19:33:27.909,0.1026117354631424,17955,71616050,55961,-0.10394904017448425,0.6995668411254883,-0.6994796991348267,71616066
02-May-2020 19:33:28.909,0.1026369035243988,17955,71616050,55961,-0.10397641360759735,0.6995716094970703,-0.6994673013687134,71616067
02-May-2020 19:33:29.909,0.1026563048362732,17955,71616050,55961,-0.10400930047035217,0.6995726823806763,-0.699458122253418,71616068
02-May-2020 19:33:30.909,0.10268126428127289,17955,71616050,55961,-0.10402597486972809,0.6995619535446167,-0.6994630098342896,71616069
02-May-2020 19:33:31.909,0.10270783305168152,17955,71616050,55961,-0.10405559837818146,0.6995508670806885,-0.6994658708572388,71616070
02-May-2020 19:33:32.909,0.1027153879404068,17955,71616050,55961,-0.1040954440832138,0.6995534896850586,-0.6994563341140747,71616071
02-May-2020 19:33:33.909,0.10273399949073792,17955,71616050,55961,-0.10412481427192688,0.699546217918396,-0.6994564533233643,71616072
02-May-2020 19:33:34.909,0.10276836156845093,17955,71616050,55961,-0.1041366457939148,0.6995360851287842,-0.6994596719741821,71616073
02-May-2020 19:33:35.909,0.1027943342924118,17955,71616050,55961,-0.10416652262210846,0.6995331048965454,-0.6994543075561523,71616074
02-May-2020 19:33:36.909,0.10281616449356079,17955,71616050,55961,-0.10419754683971405,0.6995406150817871,-0.6994391679763794,71616075
02-May-2020 19:33:37.909,0.10285589098930359,17955,71616050,55961,-0.10421046614646912,0.6995351314544678,-0.6994365453720093,71616076
02-May-2020 19:33:38.909,0.10289083421230316,17955,71616050,55961,-0.1042296290397644,0.6995277404785156,-0.6994360685348511,71616077
02-May-2020 19:33:39.909,0.10291115939617157,17955,71616050,55961,-0.10426273941993713,0.699528694152832,-0.699427604675293,71616078
02-May-2020 19:33:40.909,0.10292980074882507,17955,71616050,55961,-0.10428908467292786,0.6995303630828857,-0.6994189023971558,71616079
02-May-2020 19:33:41.909,0.1029607355594635,17955,71616050,55961,-0.10430902242660522,0.6995184421539307,-0.6994233131408691,71616080
02-May-2020 19:33:42.909,0.10297892987728119,17955,71616050,55961,-0.10434043407440186,0.6995097398757935,-0.6994247436523438,71616081
02-May-2020 19:33:43.909,0.10298912227153778,17955,71616082,55967,-0.10438330471515656,0.6995106935501099,-0.699415922164917,71616082
02-May-2020 19:33:44.909,0.10301654040813446,17955,71616082,55967,-0.10440747439861298,0.6995041370391846,-0.699414849281311,71616083
02-May-2020 19:33:45.909,0.1030517965555191,17955,71616082,55967,-0.10442589223384857,0.6994960308074951,-0.6994149684906006,71616084
02-May-2020 19:33:46.909,0.1030711829662323,17955,71616082,55967,-0.10445098578929901,0.6994967460632324,-0.6994075775146484,71616085
02-May-2020 19:33:47.909,0.10309873521327972,17955,71616082,55967,-0.10448212921619415,0.6994985342025757,-0.699397087097168,71616086
02-May-2020 19:33:48.909,0.10313701629638672,17955,71616082,55967,-0.10448779165744781,0.6994962692260742,-0.6993929147720337,71616087
02-May-2020 19:33:49.909,0.10316964983940125,17987,71616082,55967,-0.104505255818367,0.6994916200637817,-0.6993900537490845,71616088
02-May-2020 19:33:50.909,0.10318602621555328,17987,71616082,55967,-0.104545459151268,0.6994903087615967,-0.6993831396102905,71616089
02-May-2020 19:33:51.909,0.1032094657421112,17987,71616082,55967,-0.1045687198638916,0.6994879245758057,-0.6993781328201294,71616090
02-May-2020 19:33:52.909,0.10323713719844818,17987,71616082,55967,-0.10459208488464355,0.6994779109954834,-0.69938063621521,71616091
02-May-2020 19:33:53.909,0.10325321555137634,17987,71616082,55967,-0.10463349521160126,0.699468731880188,-0.6993813514709473,71616092
02-May-2020 19:33:54.909,0.10326790809631348,17987,71616082,55967,-0.10466769337654114,0.6994649171829224,-0.6993780136108398,71616093
02-May-2020 19:33:55.909,0.10330146551132202,17987,71616082,55967,-0.10469162464141846,0.6994599103927612,-0.6993743181228638,71616094
02-May-2020 19:33:56.909,0.10333222150802612,17987,71616082,55967,-0.10470700263977051,0.6994580030441284,-0.6993695497512817,71616095
02-May-2020 19:33:57.909,0.10335488617420197,17987,71616082,55967,-0.10473546385765076,0.6994585990905762,-0.6993610858917236,71616096
02-May-2020 19:33:58.909,0.10338786244392395,17987,71616082,55967,-0.10475578904151917,0.6994574069976807,-0.6993545293807983,71616097
02-May-2020 19:33:59.909,0.103424072265625,17987,71616082,55967,-0.10476815700531006,0.6994556188583374,-0.6993492841720581,71616098
02-May-2020 19:34:00.909,0.10344935953617096,17987,71616082,55967,-0.10479584336280823,0.6994545459747314,-0.6993423700332642,71616099
02-May-2020 19:34:01.909,0.1034652590751648,17987,71616082,55967,-0.10482853651046753,0.6994494199752808,-0.6993403434753418,71616100
02-May-2020 19:34:02.909,0.1034909188747406,17987,71616082,55967,-0.10485556721687317,0.6994390487670898,-0.6993427276611328,71616101
02-May-2020 19:34:03.909,0.10351310670375824,17987,71616082,55967,-0.10488104820251465,0.699433445930481,-0.6993414163589478,71616102
02-May-2020 19:34:04.909,0.10352729260921478,17987,71616082,55967,-0.10491912066936493,0.6994327306747437,-0.6993342638015747,71616103
02-May-2020 19:34:05.909,0.10355159640312195,17987,71616082,55967,-0.1049487441778183,0.6994249820709229,-0.6993340253829956,71616104
02-May-2020 19:34:06.909,0.10358798503875732,17987,71616082,55967,-0.10496650636196136,0.6994173526763916,-0.6993334293365479,71616105
02-May-2020 19:34:07.909,0.10361452400684357,17987,71616082,55967,-0.10498787462711334,0.6994203329086304,-0.6993231773376465,71616106
02-May-2020 19:34:08.909,0.1036422848701477,17987,71616082,55967,-0.1050126850605011,0.6994218826293945,-0.6993139982223511,71616107
02-May-2020 19:34:09.909,0.10367678105831146,17987,71616082,55967,-0.10503111779689789,0.6994146108627319,-0.6993134021759033,71616108
02-May-2020 19:34:10.909,0.1037064790725708,17987,71616082,55967,-0.10504832863807678,0.6994102001190186,-0.6993107795715332,71616109
02-May-2020 19:34:11.909,0.10372518002986908,17987,71616082,55967,-0.10507920384407043,0.6994113922119141,-0.6993021965026855,71616110
02-May-2020 19:34:12.909,0.10374432802200317,17987,71616082,55967,-0.10511007905006409,0.6994068622589111,-0.6992993354797363,71616111
02-May-2020 19:34:13.909,0.1037714034318924,17987,71616082,55967,-0.10513712465763092,0.6993931531906128,-0.6993045806884766,71616112
02-May-2020 19:34:14.909,0.1037927120923996,17987,71616082,55967,-0.10516820847988129,0.699387788772583,-0.6993021965026855,71616113
02-May-2020 19:34:15.909,0.10380640625953674,17987,71616114,55967,-0.10520307719707489,0.6993893384933472,-0.6992933750152588,71616114
02-May-2020 19:34:16.909,0.10383695363998413,17987,71616114,55967,-0.10522358119487762,0.6993829011917114,-0.6992921829223633,71616115
02-May-2020 19:34:17.909,0.10387280583381653,17987,71616114,55967,-0.10524393618106842,0.6993734836578369,-0.6992932558059692,71616116
02-May-2020 19:34:18.909,0.10389818251132965,17987,71616114,55967,-0.10526706278324127,0.6993770599365234,-0.6992827653884888,71616117
02-May-2020 19:34:19.909,0.10392321646213531,17987,71616114,55967,-0.1052882969379425,0.6993829011917114,-0.6992698907852173,71616118
02-May-2020 19:34:20.909,0.10396233201026917,17987,71616114,55967,-0.10530360043048859,0.6993746757507324,-0.6992697715759277,71616119
02-May-2020 19:34:21.909,0.10399147868156433,18019,71616114,55967,-0.10532993078231812,0.6993662118911743,-0.6992700099945068,71616120
02-May-2020 19:34:22.909,0.10400640964508057,18019,71616114,55967,-0.10536442697048187,0.6993670463562012,-0.6992619037628174,71616121
02-May-2020 19:34:23.909,0.10402537882328033,18019,71616114,55967,-0.10539241135120392,0.6993627548217773,-0.6992588043212891,71616122
02-May-2020 19:34:24.909,0.10405094921588898,18019,71616114,55967,-0.1054164469242096,0.6993511915206909,-0.6992629766464233,71616123
02-May-2020 19:34:25.909,0.10406738519668579,18019,71616114,55967,-0.10544738173484802,0.6993427276611328,-0.699264645576477,71616124
02-May-2020 19:34:26.909,0.10408714413642883,18019,71616114,55967,-0.10548128187656403,0.6993441581726074,-0.6992552280426025,71616125
02-May-2020 19:34:27.909,0.10411950945854187,18019,71616114,55967,-0.10549789667129517,0.6993411779403687,-0.6992504596710205,71616126
02-May-2020 19:34:28.909,0.10415443778038025,18019,71616114,55967,-0.10551571846008301,0.6993347406387329,-0.6992489099502563,71616127
02-May-2020 19:34:29.909,0.10417978465557098,18019,71616114,55967,-0.10554422438144684,0.6993352174758911,-0.6992405652999878,71616128
02-May-2020 19:34:30.909,0.10420815646648407,18019,71616114,55967,-0.10556161403656006,0.6993391513824463,-0.6992298364639282,71616129
02-May-2020 19:34:31.909,0.1042431890964508,18019,71616114,55967,-0.10557854175567627,0.6993340253829956,-0.6992270946502686,71616130
02-May-2020 19:34:32.909,0.10426761209964752,18019,71616114,55967,-0.1056118905544281,0.6993248462677002,-0.6992276906967163,71616131
02-May-2020 19:34:33.909,0.10428106784820557,18019,71616114,55967,-0.10564720630645752,0.6993221044540405,-0.6992231607437134,71616132
02-May-2020 19:34:34.909,0.1043054461479187,18019,71616114,55967,-0.10567457973957062,0.6993155479431152,-0.6992219686508179,71616133
02-May-2020 19:34:35.909,0.10433030128479004,18019,71616114,55967,-0.1057010293006897,0.6993082761764526,-0.6992216110229492,71616134
02-May-2020 19:34:36.909,0.10434779524803162,18019,71616114,55967,-0.10573261976242065,0.6993032693862915,-0.6992191076278687,71616135
02-May-2020 19:34:37.909,0.10437330603599548,18019,71616114,55967,-0.10576017200946808,0.699298620223999,-0.6992157697677612,71616136
02-May-2020 19:34:38.909,0.10440906882286072,18019,71616114,55967,-0.10577654838562012,0.6992969512939453,-0.6992095708847046,71616137
02-May-2020 19:34:39.909,0.10443828999996185,18019,71616114,55967,-0.10579496622085571,0.6992976665496826,-0.6992018222808838,71616138
02-May-2020 19:34:40.909,0.10446350276470184,18019,71616114,55967,-0.10582557320594788,0.6992952823638916,-0.6991958618164062,71616139
02-May-2020 19:34:41.909,0.10449324548244476,18019,71616114,55967,-0.10584376752376556,0.6992907524108887,-0.6991932392120361,71616140
02-May-2020 19:34:42.909,0.10452403128147125,18019,71616114,55967,-0.10586819052696228,0.6992876529693604,-0.6991879940032959,71616141
02-May-2020 19:34:43.909,0.10454253852367401,18019,71616114,55967,-0.10589565336704254,0.6992847919464111,-0.6991838216781616,71616142
02-May-2020 19:34:44.909,0.10455827414989471,18019,71616114,55967,-0.10592824220657349,0.6992777585983276,-0.6991835832595825,71616143
02-May-2020 19:34:45.909,0.10458588600158691,18019,71616114,55967,-0.10595627129077911,0.6992685794830322,-0.6991845369338989,71616144
02-May-2020 19:34:46.909,0.10460630059242249,18019,71616114,55967,-0.10597990453243256,0.6992677450180054,-0.6991786956787109,71616145
02-May-2020 19:34:47.909,0.10462857782840729,18019,71616146,55961,-0.10601377487182617,0.6992626190185547,-0.6991754770278931,71616146
02-May-2020 19:34:48.909,0.1046571135520935,18019,71616146,55961,-0.10603995621204376,0.6992558240890503,-0.699174165725708,71616147
02-May-2020 19:34:49.909,0.10469028353691101,18019,71616146,55961,-0.106050506234169,0.6992522478103638,-0.6991705894470215,71616148
02-May-2020 19:34:50.909,0.10471820831298828,18019,71616146,55961,-0.10607273876667023,0.6992579698562622,-0.6991573572158813,71616149
02-May-2020 19:34:51.909,0.10474543273448944,18019,71616146,55961,-0.10610142350196838,0.6992548704147339,-0.6991519927978516,71616150
02-May-2020 19:34:52.909,0.10477611422538757,18019,71616146,55961,-0.10612368583679199,0.6992465257644653,-0.6991528272628784,71616151
02-May-2020 19:34:53.909,0.10480020940303802,18051,71616146,55961,-0.10614356398582458,0.6992427110671997,-0.6991497278213501,71616152
02-May-2020 19:34:54.909,0.10481734573841095,18051,71616146,55961,-0.10618038475513458,0.6992427110671997,-0.6991415023803711,71616153
02-May-2020 19:34:55.909,0.10483703017234802,18051,71616146,55961,-0.10621099174022675,0.6992348432540894,-0.6991417407989502,71616154
02-May-2020 19:34:56.909,0.10486382246017456,18051,71616146,55961,-0.10623794794082642,0.6992218494415283,-0.6991468667984009,71616155
02-May-2020 19:34:57.909,0.10488618910312653,18051,71616146,55961,-0.10626304149627686,0.6992212533950806,-0.6991403102874756,71616156
02-May-2020 19:34:58.909,0.10490556061267853,18051,71616146,55961,-0.10628853738307953,0.6992232799530029,-0.6991314888000488,71616157
02-May-2020 19:34:59.909,0.1049397885799408,18051,71616146,55961,-0.10630761086940765,0.6992156505584717,-0.6991310119628906,71616158
02-May-2020 19:35:00.909,0.10497328639030457,18051,71616146,55961,-0.10632283985614777,0.6992092132568359,-0.6991301774978638,71616159
02-May-2020 19:35:01.909,0.1049976795911789,18051,71616146,55961,-0.1063479334115982,0.6992149353027344,-0.6991169452667236,71616160
02-May-2020 19:35:02.909,0.1050250381231308,18051,71616146,55961,-0.10637399554252625,0.6992151737213135,-0.6991087198257446,71616161
02-May-2020 19:35:03.909,0.1050562858581543,18051,71616146,55961,-0.10639901459217072,0.6992025375366211,-0.6991124153137207,71616162
02-May-2020 19:35:04.909,0.1050788015127182,18051,71616146,55961,-0.10642856359481812,0.699194073677063,-0.699113130569458,71616163
02-May-2020 19:35:05.909,0.10509157180786133,18051,71616146,55961,-0.10646001994609833,0.6991937160491943,-0.6991069316864014,71616164
02-May-2020 19:35:06.909,0.10511398315429688,18051,71616146,55961,-0.10648652911186218,0.6991894245147705,-0.6991039514541626,71616165
02-May-2020 19:35:07.909,0.10513915121555328,18051,71616146,55961,-0.10651391744613647,0.6991788148880005,-0.6991064548492432,71616166
02-May-2020 19:35:08.909,0.10516080260276794,18051,71616146,55961,-0.10653857886791229,0.6991763114929199,-0.6991020441055298,71616167
02-May-2020 19:35:09.909,0.10518430173397064,18051,71616146,55961,-0.106561079621315,0.6991798877716064,-0.6990914344787598,71616168
02-May-2020 19:35:10.909,0.10522089898586273,18051,71616146,55961,-0.10658058524131775,0.6991750001907349,-0.6990879774093628,71616169
02-May-2020 19:35:11.909,0.10525430738925934,18051,71616146,55961,-0.10660342872142792,0.6991688013076782,-0.6990854740142822,71616170
02-May-2020 19:35:12.909,0.10527673363685608,18051,71616146,55961,-0.10662856698036194,0.6991684436798096,-0.6990786790847778,71616171
02-May-2020 19:35:13.909,0.10530252754688263,18051,71616146,55961,-0.10664933919906616,0.6991691589355469,-0.6990706920623779,71616172
02-May-2020 19:35:14.909,0.1053328812122345,18051,71616146,55961,-0.1066790521144867,0.6991603374481201,-0.6990705728530884,71616173
02-May-2020 19:35:15.909,0.10534854233264923,18051,71616146,55961,-0.10670951008796692,0.699150800704956,-0.6990729570388794,71616174
02-May-2020 19:35:16.909,0.10536505281925201,18051,71616146,55961,-0.10674090683460236,0.6991466283798218,-0.6990699768066406,71616175
02-May-2020 19:35:17.909,0.10539142787456512,18051,71616146,55961,-0.10676713287830353,0.6991420984268188,-0.6990667581558228,71616176
02-May-2020 19:35:18.909,0.10542140901088715,18051,71616146,55961,-0.1067943274974823,0.6991344690322876,-0.6990655660629272,71616177
02-May-2020 19:35:19.909,0.10544426739215851,18051,71616178,55967,-0.10682481527328491,0.6991299390792847,-0.6990621089935303,71616178
02-May-2020 19:35:20.909,0.10547101497650146,18051,71616178,55967,-0.10684223473072052,0.6991317272186279,-0.6990536451339722,71616179
02-May-2020 19:35:21.909,0.10550707578659058,18051,71616178,55967,-0.10685901343822479,0.6991322040557861,-0.6990448236465454,71616180
02-May-2020 19:35:22.909,0.10553443431854248,18051,71616178,55967,-0.10688252747058868,0.699128270149231,-0.6990410089492798,71616181
02-May-2020 19:35:23.909,0.10555940866470337,18051,71616178,55967,-0.10691000521183014,0.6991232633590698,-0.6990381479263306,71616182
02-May-2020 19:35:24.909,0.10558411478996277,18051,71616178,55967,-0.10693316161632538,0.6991198062896729,-0.6990343332290649,71616183
02-May-2020 19:35:25.909,0.10560928285121918,18083,71616178,55967,-0.1069592833518982,0.6991153955459595,-0.6990307569503784,71616184
02-May-2020 19:35:26.909,0.10562653839588165,18083,71616178,55967,-0.1069985181093216,0.6991071701049805,-0.6990306377410889,71616185
02-May-2020 19:35:27.909,0.1056457906961441,18083,71616178,55967,-0.10702782869338989,0.6990963220596313,-0.6990338563919067,71616186
02-May-2020 19:35:28.909,0.1056729257106781,18083,71616178,55967,-0.10704967379570007,0.6990917921066284,-0.6990309953689575,71616187
02-May-2020 19:35:29.909,0.10570028424263,18083,71616178,55967,-0.10707572102546692,0.6990915536880493,-0.6990232467651367,71616188
02-May-2020 19:35:30.909,0.1057211309671402,18083,71616178,55967,-0.10710477828979492,0.699088454246521,-0.6990187168121338,71616189
02-May-2020 19:35:31.909,0.1057562530040741,18083,71616178,55967,-0.10711942613124847,0.6990833282470703,-0.6990164518356323,71616190
02-May-2020 19:35:32.909,0.10578799247741699,18083,71616178,55967,-0.1071387380361557,0.6990848779678345,-0.6990070343017578,71616191
02-May-2020 19:35:33.909,0.10581596195697784,18083,71616178,55967,-0.10716727375984192,0.6990861892700195,-0.6989971399307251,71616192
02-May-2020 19:35:34.909,0.10583993792533875,18083,71616178,55967,-0.10719606280326843,0.6990780830383301,-0.6989971399307251,71616193
02-May-2020 19:35:35.909,0.10586485266685486,18083,71616178,55967,-0.10721944272518158,0.6990689039230347,-0.6989990472793579,71616194
02-May-2020 19:35:36.909,0.10588474571704865,18083,71616178,55967,-0.10724596679210663,0.6990677118301392,-0.6989932060241699,71616195
02-May-2020 19:35:37.909,0.1059034913778305,18083,71616178,55967,-0.10728296637535095,0.6990636587142944,-0.6989887952804565,71616196
02-May-2020 19:35:38.909,0.10592842102050781,18083,71616178,55967,-0.10731200873851776,0.6990495920181274,-0.6989943981170654,71616197
02-May-2020 19:35:39.909,0.10595600306987762,18083,71616178,55967,-0.10733309388160706,0.6990431547164917,-0.6989935636520386,71616198
02-May-2020 19:35:40.909,0.10598066449165344,18083,71616178,55967,-0.10735873878002167,0.6990475654602051,-0.6989814043045044,71616199
02-May-2020 19:35:41.909,0.10600432753562927,18083,71616178,55967,-0.10738387703895569,0.6990479230880737,-0.6989736557006836,71616200
02-May-2020 19:35:42.909,0.1060408353805542,18083,71616178,55967,-0.10739658772945404,0.699038028717041,-0.6989761590957642,71616201
02-May-2020 19:35:43.909,0.10607057809829712,18083,71616178,55967,-0.10741737484931946,0.6990371942520142,-0.6989691257476807,71616202
02-May-2020 19:35:44.909,0.10609295964241028,18083,71616178,55967,-0.10744518041610718,0.6990406513214111,-0.6989576816558838,71616203
02-May-2020 19:35:45.909,0.10611686110496521,18083,71616178,55967,-0.10747434198856354,0.6990349292755127,-0.6989558935165405,71616204
02-May-2020 19:35:46.909,0.10614283382892609,18083,71616178,55967,-0.1075001209974289,0.6990212202072144,-0.6989613771438599,71616205
02-May-2020 19:35:47.909,0.10616110265254974,18083,71616178,55967,-0.10753078758716583,0.6990174055099487,-0.6989574432373047,71616206
02-May-2020 19:35:48.909,0.10618056356906891,18083,71616178,55967,-0.10756488144397736,0.6990177631378174,-0.6989489793777466,71616207
02-May-2020 19:35:49.909,0.1062052994966507,18083,71616178,55967,-0.10758771002292633,0.6990095376968384,-0.6989500522613525,71616208
02-May-2020 19:35:50.909,0.10623408854007721,18083,71616178,55967,-0.10760745406150818,0.6990001201629639,-0.6989521980285645,71616209
02-May-2020 19:35:51.909,0.10626047849655151,18083,71616210,55967,-0.10763590037822723,0.6990047693252563,-0.6989392042160034,71616210
02-May-2020 19:35:52.909,0.10629178583621979,18083,71616210,55967,-0.10766004025936127,0.6990069150924683,-0.6989284753799438,71616211
02-May-2020 19:35:53.909,0.10632401704788208,18083,71616210,55967,-0.10767902433872223,0.6989986896514893,-0.698928713798523,71616212
02-May-2020 19:35:54.909,0.1063532680273056,18083,71616210,55967,-0.10770013928413391,0.6989908218383789,-0.6989290714263916,71616213
02-May-2020 19:35:55.909,0.10637189447879791,18083,71616210,55967,-0.10773046314716339,0.698993444442749,-0.6989189386367798,71616214
02-May-2020 19:35:56.909,0.10639722645282745,18083,71616210,55967,-0.10775911808013916,0.6989880800247192,-0.6989160776138306,71616215
02-May-2020 19:35:57.909,0.10642027854919434,18115,71616210,55967,-0.10778526961803436,0.6989749670028687,-0.6989216804504395,71616216
02-May-2020 19:35:58.909,0.10643886029720306,18115,71616210,55967,-0.10781674087047577,0.6989693641662598,-0.698919415473938,71616217
02-May-2020 19:35:59.909,0.10645712912082672,18115,71616210,55967,-0.1078438013792038,0.6989713907241821,-0.6989107131958008,71616218
02-May-2020 19:36:00.909,0.10648603737354279,18115,71616210,55967,-0.10786670446395874,0.6989675760269165,-0.6989063024520874,71616219
02-May-2020 19:36:01.909,0.10651543736457825,18115,71616210,55967,-0.10789112746715546,0.698959469795227,-0.698906421661377,71616220
02-May-2020 19:36:02.909,0.10654236376285553,18115,71616210,55967,-0.10791619122028351,0.6989582777023315,-0.6988996267318726,71616221
02-May-2020 19:36:03.909,0.1065724790096283,18115,71616210,55967,-0.10793519020080566,0.6989622116088867,-0.6988880634307861,71616222
02-May-2020 19:36:04.909,0.10660222172737122,18115,71616210,55967,-0.10795645415782928,0.6989589929580688,-0.6988832950592041,71616223
02-May-2020 19:36:05.909,0.10662798583507538,18115,71616210,55967,-0.10798721015453339,0.6989473104476929,-0.698886513710022,71616224
02-May-2020 19:36:06.909,0.10665017366409302,18115,71616210,55967,-0.10801410675048828,0.698943018913269,-0.698883056640625,71616225
02-May-2020 19:36:07.909,0.10667569935321808,18115,71616210,55967,-0.10804218053817749,0.6989414691925049,-0.6988765001296997,71616226
02-May-2020 19:36:08.909,0.10669614374637604,18115,71616210,55967,-0.10807333886623383,0.6989355087280273,-0.6988744735717773,71616227
02-May-2020 19:36:09.909,0.10671624541282654,18115,71616210,55967,-0.10810345411300659,0.6989257335662842,-0.6988768577575684,71616228
02-May-2020 19:36:10.909,0.10673739016056061,18115,71616210,55967,-0.1081276684999466,0.6989231109619141,-0.6988719701766968,71616229
02-May-2020 19:36:11.909,0.1067671924829483,18115,71616210,55967,-0.10814696550369263,0.6989248991012573,-0.6988627910614014,71616230
02-May-2020 19:36:12.909,0.10679610073566437,18115,71616210,55967,-0.10817493498325348,0.698922872543335,-0.6988562345504761,71616231
02-May-2020 19:36:13.909,0.10682359337806702,18115,71616210,55967,-0.10819563269615173,0.6989160776138306,-0.6988554000854492,71616232
02-May-2020 19:36:14.909,0.10685789585113525,18115,71616210,55967,-0.10821500420570374,0.6989145278930664,-0.6988488435745239,71616233
02-May-2020 19:36:15.909,0.106885626912117,18115,71616210,55967,-0.10823839902877808,0.6989164352416992,-0.6988391876220703,71616234
02-May-2020 19:36:16.909,0.10690566897392273,18115,71616210,55967,-0.1082698404788971,0.6989090442657471,-0.6988385915756226,71616235
02-May-2020 19:36:17.909,0.10692723095417023,18115,71616210,55967,-0.10829377174377441,0.6988973617553711,-0.6988431215286255,71616236
02-May-2020 19:36:18.909,0.10695187747478485,18115,71616210,55967,-0.10832317173480988,0.6988939046859741,-0.698838472366333,71616237
02-May-2020 19:36:19.909,0.10696910321712494,18115,71616210,55967,-0.10835666954517365,0.6988924741744995,-0.6988321542739868,71616238
02-May-2020 19:36:20.909,0.10698981583118439,18115,71616210,55967,-0.10838568210601807,0.6988850831985474,-0.6988314390182495,71616239
02-May-2020 19:36:21.909,0.10701985657215118,18115,71616210,55967,-0.10841044783592224,0.6988766193389893,-0.6988317966461182,71616240
02-May-2020 19:36:22.909,0.10704980790615082,18115,71616210,55967,-0.10842779278755188,0.6988799571990967,-0.6988211870193481,71616241
02-May-2020 19:36:23.909,0.10707880556583405,18115,71616242,55967,-0.10845187306404114,0.6988838911056519,-0.6988087892532349,71616242
02-May-2020 19:36:24.909,0.10710842907428741,18115,71616242,55967,-0.10847453773021698,0.6988781690597534,-0.6988065242767334,71616243
02-May-2020 19:36:25.909,0.10713888704776764,18115,71616242,55967,-0.1084967851638794,0.6988695859909058,-0.698806881904602,71616244
02-May-2020 19:36:26.909,0.1071627289056778,18115,71616242,55967,-0.10852198302745819,0.6988711357116699,-0.6987978219985962,71616245
02-May-2020 19:36:27.909,0.10717721283435822,18115,71616242,55967,-0.10856024920940399,0.6988691091537476,-0.6987918615341187,71616246
02-May-2020 19:36:28.909,0.10719545185565948,18115,71616242,55967,-0.10858422517776489,0.6988567113876343,-0.6987977027893066,71616247
02-May-2020 19:36:29.909,0.10722099244594574,18147,71616242,55967,-0.10860252380371094,0.6988444328308105,-0.6988030672073364,71616248
02-May-2020 19:36:30.909,0.10724183917045593,18147,71616242,55967,-0.10863533616065979,0.6988517045974731,-0.6987876892089844,71616249
02-May-2020 19:36:31.909,0.10726873576641083,18147,71616242,55967,-0.10866276919841766,0.6988554000854492,-0.6987756490707397,71616250
02-May-2020 19:36:32.909,0.10730184614658356,18147,71616242,55967,-0.10867755115032196,0.6988431215286255,-0.6987805366516113,71616251
02-May-2020 19:36:33.909,0.10733652114868164,18147,71616242,55967,-0.10869395732879639,0.6988366842269897,-0.6987791061401367,71616252
02-May-2020 19:36:34.910,0.10735490918159485,18147,71616242,55967,-0.10872572660446167,0.6988457441329956,-0.698762059211731,71616253
02-May-2020 19:36:35.910,0.1073785275220871,18147,71616242,55967,-0.10875555872917175,0.69884192943573,-0.6987577676773071,71616254
02-May-2020 19:36:36.910,0.10741725564002991,18147,71616242,55967,-0.10878042876720428,0.6988221406936646,-0.6987677812576294,71616255
02-May-2020 19:36:37.910,0.10743348300457001,18147,71616242,55967,-0.10880579054355621,0.6988189220428467,-0.6987645626068115,71616256
02-May-2020 19:36:38.910,0.10744892060756683,18147,71616242,55967,-0.1088479608297348,0.6988235712051392,-0.6987507343292236,71616257
02-May-2020 19:36:39.910,0.10747858881950378,18147,71616242,55967,-0.10886630415916443,0.6988186836242676,-0.6987483501434326,71616258
02-May-2020 19:36:40.910,0.10750992596149445,18147,71616242,55967,-0.10888876020908356,0.6988034248352051,-0.6987553834915161,71616259
02-May-2020 19:36:41.910,0.1075277030467987,18147,71616242,55967,-0.10891850292682648,0.6988070011138916,-0.698744535446167,71616260
02-May-2020 19:36:42.910,0.10755522549152374,18147,71616242,55967,-0.10894349217414856,0.6988116502761841,-0.698731541633606,71616261
02-May-2020 19:36:43.910,0.10759483277797699,18147,71616242,55967,-0.10895970463752747,0.6988034248352051,-0.6987310647964478,71616262
02-May-2020 19:36:44.910,0.10762171447277069,18147,71616242,55967,-0.1089857965707779,0.6987936496734619,-0.6987326145172119,71616263
02-May-2020 19:36:45.910,0.1076415628194809,18147,71616242,55967,-0.10901449620723724,0.6987967491149902,-0.6987221240997314,71616264
02-May-2020 19:36:46.910,0.10767094790935516,18147,71616242,55967,-0.10904158651828766,0.6987963914871216,-0.6987138986587524,71616265
02-May-2020 19:36:47.910,0.10769893229007721,18147,71616242,55967,-0.10906438529491425,0.6987859010696411,-0.6987160444259644,71616266
02-May-2020 19:36:48.910,0.10771618783473969,18147,71616242,55967,-0.10909812152385712,0.6987780332565308,-0.6987160444259644,71616267
02-May-2020 19:36:49.910,0.10773342847824097,18147,71616242,55967,-0.10912886261940002,0.6987776756286621,-0.6987090110778809,71616268
02-May-2020 19:36:50.910,0.1077604740858078,18147,71616242,55967,-0.10914678871631622,0.6987744569778442,-0.6987053155899048,71616269
02-May-2020 19:36:51.910,0.10779090225696564,18147,71616242,55967,-0.10917200148105621,0.6987658739089966,-0.6987051963806152,71616270
02-May-2020 19:36:52.910,0.10781201720237732,18147,71616242,55967,-0.10920090973377228,0.6987627744674683,-0.6987006664276123,71616271
02-May-2020 19:36:53.910,0.10784387588500977,18147,71616242,55967,-0.10922038555145264,0.6987631320953369,-0.6986920833587646,71616272
02-May-2020 19:36:54.910,0.10787416994571686,18147,71616242,55967,-0.109243243932724,0.6987646818161011,-0.6986825466156006,71616273
02-May-2020 19:36:55.910,0.10789339244365692,18147,71616274,55967,-0.10926583409309387,0.6987566947937012,-0.6986840963363647,71616274
02-May-2020 19:36:56.910,0.1079154759645462,18147,71616274,55967,-0.10929404199123383,0.6987494230270386,-0.698683500289917,71616275
02-May-2020 19:36:57.910,0.10794343054294586,18147,71616274,55967,-0.109315887093544,0.6987513303756714,-0.6986739635467529,71616276
02-May-2020 19:36:58.910,0.10797011852264404,18147,71616274,55967,-0.10934184491634369,0.698752760887146,-0.6986644268035889,71616277
02-May-2020 19:36:59.910,0.10799166560173035,18147,71616274,55967,-0.10937009751796722,0.6987409591674805,-0.6986685991287231,71616278
02-May-2020 19:37:00.910,0.10801585018634796,18147,71616274,55967,-0.10939639806747437,0.6987321376800537,-0.6986693143844604,71616279
02-May-2020 19:37:01.910,0.10804003477096558,18179,71616274,55967,-0.1094188541173935,0.6987353563308716,-0.6986589431762695,71616280
02-May-2020 19:37:02.910,0.10806044936180115,18179,71616274,55967,-0.10944800078868866,0.6987348794937134,-0.698651909828186,71616281
02-May-2020 19:37:03.910,0.10808748006820679,18179,71616274,55967,-0.10946942865848541,0.6987223625183105,-0.698656439781189,71616282
02-May-2020 19:37:04.910,0.1081196516752243,18179,71616274,55967,-0.10949909687042236,0.6987147331237793,-0.6986544132232666,71616283
02-May-2020 19:37:05.910,0.10814422369003296,18179,71616274,55967,-0.10952706634998322,0.6987193822860718,-0.6986416578292847,71616284
02-May-2020 19:37:06.910,0.10817214846611023,18179,71616274,55967,-0.10955077409744263,0.6987172365188599,-0.6986358165740967,71616285
02-May-2020 19:37:07.910,0.10820506513118744,18179,71616274,55967,-0.10957702994346619,0.6987046003341675,-0.6986391544342041,71616286
02-May-2020 19:37:08.910,0.10822904109954834,18179,71616274,55967,-0.10960003733634949,0.6987018585205078,-0.6986347436904907,71616287
02-May-2020 19:37:09.910,0.10825380682945251,18179,71616274,55967,-0.10962733626365662,0.6987066268920898,-0.6986218690872192,71616288
02-May-2020 19:37:10.910,0.10827973484992981,18179,71616274,55967,-0.10965389013290405,0.698701024055481,-0.6986193656921387,71616289
02-May-2020 19:37:11.910,0.10830314457416534,18179,71616274,55967,-0.10967601835727692,0.6986881494522095,-0.6986247301101685,71616290
02-May-2020 19:37:12.910,0.10832732915878296,18179,71616274,55967,-0.10970175266265869,0.698685884475708,-0.6986192464828491,71616291
02-May-2020 19:37:13.910,0.10834652185440063,18179,71616274,55967,-0.10972784459590912,0.6986896991729736,-0.6986085176467896,71616292
02-May-2020 19:37:14.910,0.10837598145008087,18179,71616274,55967,-0.1097567230463028,0.6986809968948364,-0.6986079216003418,71616293
02-May-2020 19:37:15.910,0.10840736329555511,18179,71616274,55967,-0.1097804605960846,0.6986724138259888,-0.6986081600189209,71616294
02-May-2020 19:37:16.910,0.10843519866466522,18179,71616274,55967,-0.10980549454689026,0.6986747980117798,-0.6985975503921509,71616295
02-May-2020 19:37:17.910,0.10845993459224701,18179,71616274,55967,-0.10983093082904816,0.6986764669418335,-0.6985880136489868,71616296
02-May-2020 19:37:18.910,0.10848864912986755,18179,71616274,55967,-0.1098560243844986,0.6986682415008545,-0.6985877752304077,71616297
02-May-2020 19:37:19.910,0.10850289463996887,18179,71616274,55967,-0.1098843663930893,0.6986608505249023,-0.6985886096954346,71616298
02-May-2020 19:37:20.910,0.10852326452732086,18179,71616274,55967,-0.1099080741405487,0.6986578702926636,-0.698584794998169,71616299
02-May-2020 19:37:21.910,0.10854959487915039,18179,71616274,55967,-0.10992901027202606,0.6986539363861084,-0.6985809803009033,71616300
02-May-2020 19:37:22.910,0.10857433080673218,18179,71616274,55967,-0.10996140539646149,0.6986510753631592,-0.6985750198364258,71616301
02-May-2020 19:37:23.910,0.1086067259311676,18179,71616274,55967,-0.1099836528301239,0.6986470222473145,-0.6985704898834229,71616302
02-May-2020 19:37:24.910,0.10863643884658813,18179,71616274,55967,-0.11000144481658936,0.698642373085022,-0.6985676288604736,71616303
02-May-2020 19:37:25.910,0.10866951942443848,18179,71616274,55967,-0.11002720892429352,0.6986429691314697,-0.6985580921173096,71616304
02-May-2020 19:37:26.910,0.10868939757347107,18179,71616274,55967,-0.11005572974681854,0.6986408233642578,-0.6985524892807007,71616305
02-May-2020 19:37:27.910,0.10870829224586487,18179,71616306,55967,-0.11008596420288086,0.6986324787139893,-0.6985530853271484,71616306
02-May-2020 19:37:28.910,0.10873913764953613,18179,71616306,55967,-0.11010710895061493,0.6986258029937744,-0.6985515356063843,71616307
02-May-2020 19:37:29.910,0.10875727236270905,18179,71616306,55967,-0.11013787984848022,0.6986258029937744,-0.6985441446304321,71616308
02-May-2020 19:37:30.910,0.10877721011638641,18179,71616306,55967,-0.11017274856567383,0.6986197233200073,-0.6985416412353516,71616309
02-May-2020 19:37:31.910,0.10880868136882782,18179,71616306,55967,-0.11019027233123779,0.6986098289489746,-0.698543906211853,71616310
02-May-2020 19:37:32.910,0.10884010791778564,18179,71616306,55967,-0.11020751297473907,0.6986083984375,-0.6985377073287964,71616311
02-May-2020 19:37:33.910,0.10886475443840027,18211,71616306,55967,-0.11023677885532379,0.6986103057861328,-0.6985273361206055,71616312
02-May-2020 19:37:34.910,0.10889194905757904,18211,71616306,55967,-0.11025707423686981,0.6986063718795776,-0.698523759841919,71616313
02-May-2020 19:37:35.910,0.10892555117607117,18211,71616306,55967,-0.11027491092681885,0.6985973119735718,-0.6985245943069458,71616314
02-May-2020 19:37:36.910,0.10894843935966492,18211,71616306,55967,-0.110301673412323,0.69859778881073,-0.6985163688659668,71616315
02-May-2020 19:37:37.910,0.10896740853786469,18211,71616306,55967,-0.11033426225185394,0.6985964775085449,-0.698509693145752,71616316
02-May-2020 19:37:38.910,0.10899233818054199,18211,71616306,55967,-0.11036016047000885,0.6985851526260376,-0.6985131502151489,71616317
02-May-2020 19:37:39.910,0.10901863873004913,18211,71616306,55967,-0.11038373410701752,0.6985766887664795,-0.6985136270523071,71616318
02-May-2020 19:37:40.910,0.10904136300086975,18211,71616306,55967,-0.11041669547557831,0.6985791921615601,-0.6985024213790894,71616319
02-May-2020 19:37:41.910,0.10906244814395905,18211,71616306,55967,-0.11045016348361969,0.6985746622085571,-0.6984983682632446,71616320
02-May-2020 19:37:42.910,0.10909515619277954,18211,71616306,55967,-0.11046813428401947,0.6985634565353394,-0.6985012292861938,71616321
02-May-2020 19:37:43.910,0.10912361741065979,18211,71616306,55967,-0.11048196256160736,0.6985634565353394,-0.6984950304031372,71616322
02-May-2020 19:37:44.910,0.10914528369903564,18211,71616306,55967,-0.1105165034532547,0.6985671520233154,-0.6984821557998657,71616323
02-May-2020 19:37:45.910,0.1091710776090622,18211,71616306,55967,-0.11053527891635895,0.6985622644424438,-0.6984801292419434,71616324
02-May-2020 19:37:46.910,0.10919500887393951,18211,71616306,55967,-0.11055319011211395,0.6985507011413574,-0.6984851360321045,71616325
02-May-2020 19:37:47.910,0.10921397805213928,18211,71616306,55967,-0.11057722568511963,0.6985489130020142,-0.6984801292419434,71616326
02-May-2020 19:37:48.910,0.10923981666564941,18211,71616306,55967,-0.11061063408851624,0.6985529661178589,-0.6984668970108032,71616327
02-May-2020 19:37:49.910,0.10926833748817444,18211,71616306,55967,-0.11063407361507416,0.6985459327697754,-0.6984657049179077,71616328
02-May-2020 19:37:50.910,0.10929779708385468,18211,71616306,55967,-0.11065557599067688,0.6985344886779785,-0.6984692811965942,71616329
02-May-2020 19:37:51.910,0.10932669043540955,18211,71616306,55967,-0.11068707704544067,0.6985323429107666,-0.698461651802063,71616330
02-May-2020 19:37:52.910,0.1093398928642273,18211,71616306,55967,-0.11071719229221344,0.6985350847244263,-0.6984522342681885,71616331
02-May-2020 19:37:53.910,0.10937236249446869,18211,71616306,55967,-0.11074435710906982,0.6985213756561279,-0.6984565258026123,71616332
02-May-2020 19:37:54.910,0.10940547287464142,18211,71616306,55967,-0.11076372861862183,0.6985123157501221,-0.6984572410583496,71616333
02-May-2020 19:37:55.910,0.10942138731479645,18211,71616306,55967,-0.11079606413841248,0.6985177993774414,-0.6984443664550781,71616334
02-May-2020 19:37:56.910,0.10944733023643494,18211,71616306,55967,-0.11082582175731659,0.6985183954238892,-0.6984350681304932,71616335
02-May-2020 19:37:57.910,0.1094801127910614,18211,71616306,55967,-0.11083388328552246,0.6985079050064087,-0.6984391212463379,71616336
02-May-2020 19:37:58.910,0.10950697958469391,18211,71616306,55967,-0.11086276173591614,0.6985030174255371,-0.6984350681304932,71616337
02-May-2020 19:37:59.910,0.10952338576316833,18211,71616338,55967,-0.11089253425598145,0.6985088586807251,-0.6984221935272217,71616338
02-May-2020 19:38:00.910,0.10955330729484558,18211,71616338,55967,-0.11091148853302002,0.698503851890564,-0.6984193325042725,71616339
02-May-2020 19:38:01.910,0.10958853363990784,18211,71616338,55967,-0.11093999445438385,0.6984895467758179,-0.6984238624572754,71616340
02-May-2020 19:38:02.910,0.10960884392261505,18211,71616338,55967,-0.11097057163715363,0.6984851360321045,-0.6984196901321411,71616341
02-May-2020 19:38:03.910,0.10962991416454315,18211,71616338,55967,-0.11100542545318604,0.6984876394271851,-0.6984084844589233,71616342
02-May-2020 19:38:04.910,0.10966037213802338,18211,71616338,55967,-0.11102500557899475,0.6984814405441284,-0.6984066963195801,71616343
02-May-2020 19:38:05.910,0.1096850037574768,18243,71616338,55967,-0.11104245483875275,0.6984726190567017,-0.6984089612960815,71616344
02-May-2020 19:38:06.910,0.10970889031887054,18243,71616338,55967,-0.11107634007930756,0.698469877243042,-0.6984025239944458,71616345
02-May-2020 19:38:07.910,0.10973162949085236,18243,71616338,55967,-0.1111011654138565,0.6984734535217285,-0.6983914375305176,71616346
02-May-2020 19:38:08.910,0.10976298153400421,18243,71616338,55967,-0.11111851036548615,0.6984658241271973,-0.6983914375305176,71616347
02-May-2020 19:38:09.910,0.10979142785072327,18243,71616338,55967,-0.11114443838596344,0.6984585523605347,-0.698390007019043,71616348
02-May-2020 19:38:10.910,0.10980986058712006,18243,71616338,55967,-0.11117520928382874,0.6984575986862183,-0.6983832120895386,71616349
02-May-2020 19:38:11.910,0.10984176397323608,18243,71616338,55967,-0.11119957268238068,0.6984561681747437,-0.6983758211135864,71616350
02-May-2020 19:38:12.910,0.10987269878387451,18243,71616338,55967,-0.11122205853462219,0.6984493732452393,-0.6983740329742432,71616351
02-May-2020 19:38:13.910,0.10988856852054596,18243,71616338,55967,-0.1112498939037323,0.6984444856643677,-0.6983720064163208,71616352
02-May-2020 19:38:14.910,0.10991571843624115,18243,71616338,55967,-0.11127953231334686,0.6984415054321289,-0.6983660459518433,71616353
02-May-2020 19:38:15.910,0.10993997752666473,18243,71616338,55967,-0.11130180954933167,0.6984413862228394,-0.6983587741851807,71616354
02-May-2020 19:38:16.910,0.10996383428573608,18243,71616338,55967,-0.11132587492465973,0.6984343528747559,-0.6983582973480225,71616355
02-May-2020 19:38:17.910,0.10998713970184326,18243,71616338,55967,-0.11135859787464142,0.6984260082244873,-0.6983577013015747,71616356
02-May-2020 19:38:18.910,0.11001382768154144,18243,71616338,55967,-0.1113811582326889,0.6984248161315918,-0.698351263999939,71616357
02-May-2020 19:38:19.910,0.11003851890563965,18243,71616338,55967,-0.1114020049571991,0.6984258890151978,-0.6983426809310913,71616358
02-May-2020 19:38:20.910,0.11006052792072296,18243,71616338,55967,-0.11142715811729431,0.698418378829956,-0.6983426809310913,71616359
02-May-2020 19:38:21.910,0.11008329689502716,18243,71616338,55967,-0.1114477664232254,0.698409914970398,-0.6983442306518555,71616360
02-May-2020 19:38:22.910,0.11011399328708649,18243,71616338,55967,-0.11147087812423706,0.6984133720397949,-0.6983323097229004,71616361
02-May-2020 19:38:23.910,0.11014319956302643,18243,71616338,55967,-0.11149704456329346,0.6984176635742188,-0.6983191967010498,71616362
02-May-2020 19:38:24.910,0.11016888916492462,18243,71616338,55967,-0.11152252554893494,0.6984058618545532,-0.6983228921890259,71616363
02-May-2020 19:38:25.910,0.11019566655158997,18243,71616338,55967,-0.11154395341873169,0.6983964443206787,-0.6983246803283691,71616364
02-May-2020 19:38:26.910,0.11021475493907928,18243,71616338,55967,-0.11157472431659698,0.6983994245529175,-0.69831383228302,71616365
02-May-2020 19:38:27.910,0.1102345883846283,18243,71616338,55967,-0.11161002516746521,0.6983983516693115,-0.6983062028884888,71616366
02-May-2020 19:38:28.910,0.11026175320148468,18243,71616338,55967,-0.11163222789764404,0.6983852386474609,-0.6983113288879395,71616367
02-May-2020 19:38:29.910,0.11028872430324554,18243,71616338,55967,-0.11165577173233032,0.6983768939971924,-0.6983118057250977,71616368
02-May-2020 19:38:30.910,0.11031027138233185,18243,71616338,55967,-0.11168818175792694,0.6983804702758789,-0.6982995271682739,71616369
02-May-2020 19:38:31.910,0.11033639311790466,18243,71616370,55961,-0.11170466244220734,0.6983811855316162,-0.6982921361923218,71616370
02-May-2020 19:38:32.910,0.11037333309650421,18243,71616370,55961,-0.11172778904438019,0.6983685493469238,-0.6982952356338501,71616371
02-May-2020 19:38:33.910,0.11040079593658447,18243,71616370,55961,-0.11175508797168732,0.6983661651611328,-0.6982890367507935,71616372
02-May-2020 19:38:34.910,0.11042414605617523,18243,71616370,55961,-0.11177869141101837,0.6983705759048462,-0.6982769966125488,71616373
02-May-2020 19:38:35.910,0.11045198142528534,18243,71616370,55961,-0.1118069738149643,0.6983675956726074,-0.6982711553573608,71616374
02-May-2020 19:38:36.910,0.11047804355621338,18243,71616370,55961,-0.11182989180088043,0.6983541250228882,-0.6982768774032593,71616375
02-May-2020 19:38:37.910,0.11049537360668182,18275,71616370,55961,-0.11186008155345917,0.6983505487442017,-0.6982729434967041,71616376
02-May-2020 19:38:38.910,0.11051638424396515,18275,71616370,55961,-0.11189219355583191,0.6983509063720703,-0.6982638835906982,71616377
02-May-2020 19:38:39.910,0.11054232716560364,18275,71616370,55961,-0.1119154691696167,0.6983448266983032,-0.6982624530792236,71616378
02-May-2020 19:38:40.910,0.11056806147098541,18275,71616370,55961,-0.1119333803653717,0.6983340978622437,-0.6982660293579102,71616379
02-May-2020 19:38:41.910,0.11059240996837616,18275,71616370,55961,-0.1119694709777832,0.6983324289321899,-0.6982581615447998,71616380
02-May-2020 19:38:42.910,0.11062359809875488,18275,71616370,55961,-0.11198687553405762,0.6983369588851929,-0.6982457637786865,71616381
02-May-2020 19:38:43.910,0.11065956950187683,18275,71616370,55961,-0.11200691759586334,0.6983314752578735,-0.6982425451278687,71616382
02-May-2020 19:38:44.910,0.11068283021450043,18275,71616370,55961,-0.11203531920909882,0.6983233690261841,-0.6982423067092896,71616383
02-May-2020 19:38:45.910,0.11070558428764343,18275,71616370,55961,-0.11206470429897308,0.698323130607605,-0.6982342004776001,71616384
02-May-2020 19:38:46.910,0.11073313653469086,18275,71616370,55961,-0.1120893657207489,0.6983226537704468,-0.6982260942459106,71616385
02-May-2020 19:38:47.910,0.11075589060783386,18275,71616370,55961,-0.11211995780467987,0.6983122825622559,-0.6982280015945435,71616386
02-May-2020 19:38:48.910,0.11077463626861572,18275,71616370,55961,-0.11215035617351532,0.6983034610748291,-0.6982289552688599,71616387
02-May-2020 19:38:49.910,0.1107986569404602,18275,71616370,55961,-0.11217793822288513,0.6983007192611694,-0.6982234716415405,71616388
02-May-2020 19:38:50.910,0.11082710325717926,18275,71616370,55961,-0.11219948530197144,0.6982998847961426,-0.6982161998748779,71616389
02-May-2020 19:38:51.910,0.11085386574268341,18275,71616370,55961,-0.11221998929977417,0.6982938051223755,-0.6982148885726929,71616390
02-May-2020 19:38:52.910,0.11087773740291595,18275,71616370,55961,-0.11224439740180969,0.6982886791229248,-0.6982122659683228,71616391
02-May-2020 19:38:53.910,0.11090685427188873,18275,71616370,55961,-0.11226163804531097,0.698289155960083,-0.6982043981552124,71616392
02-May-2020 19:38:54.910,0.1109393984079361,18275,71616370,55961,-0.1122855544090271,0.6982896327972412,-0.6981949806213379,71616393
02-May-2020 19:38:55.910,0.11096081137657166,18275,71616370,55961,-0.11231450736522675,0.6982842683792114,-0.6981924772262573,71616394
02-May-2020 19:38:56.910,0.11098846793174744,18275,71616370,55961,-0.11234626173973083,0.6982721090316772,-0.6981949806213379,71616395
02-May-2020 19:38:57.910,0.11101320385932922,18275,71616370,55961,-0.11237204074859619,0.6982718706130981,-0.6981872320175171,71616396
02-May-2020 19:38:58.910,0.11103300750255585,18275,71616370,55961,-0.11239892244338989,0.6982704401016235,-0.69818115234375,71616397
02-May-2020 19:38:59.910,0.11105407774448395,18275,71616370,55961,-0.11242872476577759,0.6982623338699341,-0.69818115234375,71616398
02-May-2020 19:39:00.910,0.11107678711414337,18275,71616370,55961,-0.11245118081569672,0.6982542276382446,-0.6981819868087769,71616399
02-May-2020 19:39:01.910,0.11110420525074005,18275,71616370,55961,-0.11247630417346954,0.6982543468475342,-0.6981737613677979,71616400
02-May-2020 19:39:02.910,0.11113058030605316,18275,71616370,55961,-0.11249949038028717,0.6982544660568237,-0.6981651782989502,71616401
02-May-2020 19:39:03.910,0.11115947365760803,18275,71616402,55961,-0.11252450942993164,0.6982462406158447,-0.6981648206710815,71616402
02-May-2020 19:39:04.910,0.1111920177936554,18275,71616402,55961,-0.11254337430000305,0.6982417106628418,-0.6981611251831055,71616403
02-May-2020 19:39:05.910,0.1112096756696701,18275,71616402,55961,-0.11257371306419373,0.6982439756393433,-0.6981512308120728,71616404
02-May-2020 19:39:06.910,0.11123168468475342,18275,71616402,55961,-0.11259928345680237,0.6982390880584717,-0.6981484889984131,71616405
02-May-2020 19:39:07.910,0.11125753819942474,18275,71616402,55961,-0.11262060701847076,0.6982262134552002,-0.6981537342071533,71616406
02-May-2020 19:39:08.910,0.11128194630146027,18275,71616402,55961,-0.11264970898628235,0.6982263326644897,-0.6981451511383057,71616407
02-May-2020 19:39:09.910,0.11130702495574951,18307,71616402,55961,-0.11267848312854767,0.6982302665710449,-0.6981323957443237,71616408
02-May-2020 19:39:10.910,0.11133216321468353,18307,71616402,55961,-0.112698495388031,0.6982203722000122,-0.6981351375579834,71616409
02-May-2020 19:39:11.910,0.11136679351329803,18307,71616402,55961,-0.11272107064723969,0.698209285736084,-0.6981370449066162,71616410
02-May-2020 19:39:12.910,0.11138351261615753,18307,71616402,55961,-0.11275070905685425,0.6982114315032959,-0.6981276273727417,71616411
02-May-2020 19:39:13.910,0.1114068329334259,18307,71616402,55961,-0.11278299987316132,0.6982134580612183,-0.6981164216995239,71616412
02-May-2020 19:39:14.910,0.11144064366817474,18307,71616402,55961,-0.11280153691768646,0.6982021331787109,-0.6981195211410522,71616413
02-May-2020 19:39:15.910,0.11146265268325806,18307,71616402,55961,-0.11282391846179962,0.6981940269470215,-0.6981205940246582,71616414
02-May-2020 19:39:16.910,0.11148276925086975,18307,71616402,55961,-0.1128615289926529,0.6981964111328125,-0.6981087923049927,71616415
02-May-2020 19:39:17.910,0.11151093244552612,18307,71616402,55961,-0.11287908256053925,0.6981947422027588,-0.6981031894683838,71616416
02-May-2020 19:39:18.910,0.11154206097126007,18307,71616402,55961,-0.11290152370929718,0.6981828212738037,-0.6981065273284912,71616417
02-May-2020 19:39:19.910,0.11156496405601501,18307,71616402,55961,-0.11293362081050873,0.6981772184371948,-0.6981034278869629,71616418
02-May-2020 19:39:20.910,0.11158590018749237,18307,71616402,55961,-0.11296135187149048,0.6981817483901978,-0.698090672492981,71616419
02-May-2020 19:39:21.910,0.1116209328174591,18307,71616402,55961,-0.11298230290412903,0.6981774568557739,-0.6980862617492676,71616420
02-May-2020 19:39:22.910,0.11164960265159607,18307,71616402,55961,-0.11300694942474365,0.6981658935546875,-0.6980890035629272,71616421
02-May-2020 19:39:23.910,0.11166486144065857,18307,71616402,55961,-0.11303830146789551,0.6981621980667114,-0.6980855464935303,71616422
02-May-2020 19:39:24.910,0.11169055104255676,18307,71616402,55961,-0.11306412518024445,0.6981644630432129,-0.6980748176574707,71616423
02-May-2020 19:39:25.910,0.11171932518482208,18307,71616402,55961,-0.11308087408542633,0.6981574296951294,-0.6980745792388916,71616424
02-May-2020 19:39:26.910,0.11174289882183075,18307,71616402,55961,-0.11311091482639313,0.6981500387191772,-0.6980733871459961,71616425
02-May-2020 19:39:27.910,0.11176468431949615,18307,71616402,55961,-0.11314411461353302,0.6981476545333862,-0.6980665922164917,71616426
02-May-2020 19:39:28.910,0.11179536581039429,18307,71616402,55961,-0.11316132545471191,0.6981464624404907,-0.6980603933334351,71616427
02-May-2020 19:39:29.910,0.11182714998722076,18307,71616402,55961,-0.11318159103393555,0.6981421709060669,-0.6980559825897217,71616428
02-May-2020 19:39:30.910,0.11184677481651306,18307,71616402,55961,-0.11321398615837097,0.698137640953064,-0.698052167892456,71616429
02-May-2020 19:39:31.910,0.1118747740983963,18307,71616402,55961,-0.11324141919612885,0.6981323957443237,-0.69804847240448,71616430
02-May-2020 19:39:32.910,0.11190581321716309,18307,71616402,55961,-0.11326174437999725,0.6981302499771118,-0.6980422735214233,71616431
02-May-2020 19:39:33.910,0.11192436516284943,18307,71616402,55961,-0.113290935754776,0.698125958442688,-0.6980388164520264,71616432
02-May-2020 19:39:34.910,0.11194424331188202,18307,71616402,55961,-0.11332239210605621,0.6981159448623657,-0.6980408430099487,71616433
02-May-2020 19:39:35.910,0.11197523772716522,18307,71616434,55967,-0.1133461743593216,0.6981086730957031,-0.698039174079895,71616434
02-May-2020 19:39:36.910,0.11200220882892609,18307,71616434,55967,-0.11336679756641388,0.6981112957000732,-0.6980288028717041,71616435
02-May-2020 19:39:37.910,0.11202353239059448,18307,71616434,55967,-0.1133958101272583,0.6981099843978882,-0.6980221271514893,71616436
02-May-2020 19:39:38.910,0.11204874515533447,18307,71616434,55967,-0.11341755092144012,0.6981015205383301,-0.6980230808258057,71616437
02-May-2020 19:39:39.910,0.11208051443099976,18307,71616434,55967,-0.11343613266944885,0.6980980634689331,-0.6980184316635132,71616438
02-May-2020 19:39:40.910,0.11210514605045319,18307,71616434,55967,-0.11346092820167542,0.6981021165847778,-0.6980063915252686,71616439
02-May-2020 19:39:41.910,0.11212453246116638,18339,71616434,55967,-0.11349305510520935,0.6980977058410645,-0.6980022192001343,71616440
02-May-2020 19:39:42.910,0.11215463280677795,18339,71616434,55967,-0.11351841688156128,0.6980830430984497,-0.6980081796646118,71616441
02-May-2020 19:39:43.910,0.11218251287937164,18339,71616434,55967,-0.1135403960943222,0.698077917098999,-0.698004961013794,71616442
02-May-2020 19:39:44.910,0.11220036447048187,18339,71616434,55967,-0.11357176303863525,0.6980820894241333,-0.6979929208755493,71616443
02-May-2020 19:39:45.910,0.11222514510154724,18339,71616434,55967,-0.11360079050064087,0.6980757713317871,-0.6979906558990479,71616444
02-May-2020 19:39:46.910,0.11225637793540955,18339,71616434,55967,-0.11362168192863464,0.6980617046356201,-0.6979964971542358,71616445
02-May-2020 19:39:47.910,0.11227963864803314,18339,71616434,55967,-0.11364167928695679,0.6980627775192261,-0.6979883909225464,71616446
02-May-2020 19:39:48.910,0.11230121552944183,18339,71616434,55967,-0.11367076635360718,0.6980695724487305,-0.6979734897613525,71616447
02-May-2020 19:39:49.910,0.11232812702655792,18339,71616434,55967,-0.1136942058801651,0.6980612277984619,-0.6979731321334839,71616448
02-May-2020 19:39:50.910,0.11236178874969482,18339,71616434,55967,-0.11371356248855591,0.6980495452880859,-0.6979767084121704,71616449
02-May-2020 19:39:51.910,0.11238424479961395,18339,71616434,55967,-0.11374227702617645,0.6980518102645874,-0.6979658603668213,71616450
02-May-2020 19:39:52.910,0.11240494251251221,18339,71616434,55967,-0.11377547681331635,0.6980544328689575,-0.697954535484314,71616451
02-May-2020 19:39:53.910,0.1124320775270462,18339,71616434,55967,-0.11379648745059967,0.6980419158935547,-0.6979594230651855,71616452
02-May-2020 19:39:54.910,0.11245322227478027,18339,71616434,55967,-0.11382123827934265,0.6980330944061279,-0.697960615158081,71616453
02-May-2020 19:39:55.910,0.11246541142463684,18339,71616434,55967,-0.11385470628738403,0.6980332136154175,-0.6979532241821289,71616454
02-May-2020 19:39:56.910,0.11248873174190521,18339,71616434,55967,-0.1138768345117569,0.6980301141738892,-0.6979489326477051,71616455
02-May-2020 19:39:57.910,0.11252914369106293,18339,71616434,55967,-0.11389011144638062,0.6980222463607788,-0.6979480981826782,71616456
02-May-2020 19:39:58.910,0.11255019903182983,18339,71616434,55967,-0.11391109228134155,0.6980226039886475,-0.6979409456253052,71616457
02-May-2020 19:39:59.910,0.11257404088973999,18339,71616434,55967,-0.11394152045249939,0.6980266571044922,-0.6979280710220337,71616458
02-May-2020 19:40:00.910,0.11261531710624695,18339,71616434,55967,-0.11395679414272308,0.6980210542678833,-0.6979243755340576,71616459
02-May-2020 19:40:01.910,0.1126401275396347,18339,71616434,55967,-0.11397933959960938,0.6980118751525879,-0.6979260444641113,71616460
02-May-2020 19:40:02.910,0.11265313625335693,18339,71616434,55967,-0.11402790248394012,0.6980072259902954,-0.6979207992553711,71616461
02-May-2020 19:40:03.910,0.11267772316932678,18339,71616434,55967,-0.11405274271965027,0.6980043649673462,-0.6979156732559204,71616462
02-May-2020 19:40:04.910,0.11270411312580109,18339,71616434,55967,-0.11407463252544403,0.6979943513870239,-0.6979178190231323,71616463
02-May-2020 19:40:05.910,0.11272481083869934,18339,71616434,55967,-0.11411246657371521,0.6979870796203613,-0.6979151964187622,71616464
02-May-2020 19:40:06.910,0.11274391412734985,18339,71616434,55967,-0.11414019763469696,0.6979869604110718,-0.6979078054428101,71616465
02-May-2020 19:40:07.910,0.11278286576271057,18339,71616466,55967,-0.11415690183639526,0.6979833841323853,-0.6979024410247803,71616466
02-May-2020 19:40:08.910,0.11281906068325043,18339,71616466,55967,-0.11417229473590851,0.6979783773422241,-0.6978989839553833,71616467
02-May-2020 19:40:09.910,0.11283677816390991,18339,71616466,55967,-0.11420194804668427,0.6979780197143555,-0.6978918313980103,71616468
02-May-2020 19:40:10.910,0.11286638677120209,18339,71616466,55967,-0.11422707140445709,0.6979761123657227,-0.6978843212127686,71616469
02-May-2020 19:40:11.910,0.1129036396741867,18339,71616466,55967,-0.11423693597316742,0.6979693174362183,-0.6978839635848999,71616470
02-May-2020 19:40:12.910,0.11291992664337158,18339,71616466,55967,-0.11427220702171326,0.6979638338088989,-0.697880744934082,71616471
02-May-2020 19:40:13.910,0.1129300445318222,18371,71616466,55967,-0.11431688070297241,0.6979591846466064,-0.6978765726089478,71616472
02-May-2020 19:40:14.910,0.11296151578426361,18371,71616466,55967,-0.11433960497379303,0.697950005531311,-0.6978769302368164,71616473
02-May-2020 19:40:15.910,0.11299332976341248,18371,71616466,55967,-0.1143600344657898,0.6979436874389648,-0.6978746652603149,71616474
02-May-2020 19:40:16.910,0.11300601065158844,18371,71616466,55967,-0.11439479887485504,0.6979436874389648,-0.6978670358657837,71616475
02-May-2020 19:40:17.910,0.1130329966545105,18371,71616466,55967,-0.11441798508167267,0.6979410648345947,-0.6978616714477539,71616476
02-May-2020 19:40:18.910,0.11307813227176666,18371,71616466,55967,-0.11443047225475311,0.6979361772537231,-0.6978570222854614,71616477
02-May-2020 19:40:19.910,0.11310534179210663,18371,71616466,55967,-0.1144518256187439,0.6979351043701172,-0.697850227355957,71616478
02-May-2020 19:40:20.910,0.11312326788902283,18371,71616466,55967,-0.11448708176612854,0.6979349851608276,-0.6978417634963989,71616479
02-May-2020 19:40:21.910,0.1131536066532135,18371,71616466,55967,-0.1145058423280716,0.6979279518127441,-0.6978405714035034,71616480
02-May-2020 19:40:22.910,0.11318370699882507,18371,71616466,55967,-0.11452361941337585,0.6979213953018188,-0.6978394985198975,71616481
02-May-2020 19:40:23.910,0.11319334805011749,18371,71616466,55967,-0.1145624965429306,0.6979180574417114,-0.6978344917297363,71616482
02-May-2020 19:40:24.910,0.11321055889129639,18371,71616466,55967,-0.11459575593471527,0.6979109048843384,-0.6978335380554199,71616483
02-May-2020 19:40:25.910,0.11324235796928406,18371,71616466,55967,-0.1146145910024643,0.6979024410247803,-0.697833776473999,71616484
02-May-2020 19:40:26.910,0.11326766014099121,18371,71616466,55967,-0.11463752388954163,0.6979016065597534,-0.6978269815444946,71616485
02-May-2020 19:40:27.910,0.11328652501106262,18371,71616466,55967,-0.11466763913631439,0.6978991031646729,-0.6978211402893066,71616486
02-May-2020 19:40:28.910,0.11332154273986816,18371,71616466,55967,-0.11468952894210815,0.6978944540023804,-0.6978168487548828,71616487
02-May-2020 19:40:29.910,0.11336073279380798,18371,71616466,55967,-0.11470596492290497,0.6978908777236938,-0.6978111267089844,71616488
02-May-2020 19:40:30.910,0.1133832186460495,18371,71616466,55967,-0.11472511291503906,0.6978917121887207,-0.697803258895874,71616489
02-May-2020 19:40:31.910,0.11340709030628204,18371,71616466,55967,-0.11475932598114014,0.6978884935379028,-0.697797417640686,71616490
02-May-2020 19:40:32.910,0.11343339085578918,18371,71616466,55967,-0.11477929353713989,0.6978799104690552,-0.6977982521057129,71616491
02-May-2020 19:40:33.910,0.11345839500427246,18371,71616466,55967,-0.11480589210987091,0.6978752613067627,-0.6977943181991577,71616492
02-May-2020 19:40:34.910,0.11347603797912598,18371,71616466,55967,-0.11484168469905853,0.6978718042373657,-0.697789192199707,71616493
02-May-2020 19:40:35.910,0.11349478363990784,18371,71616466,55967,-0.1148739904165268,0.6978641748428345,-0.6977883577346802,71616494
02-May-2020 19:40:36.910,0.11352476477622986,18371,71616466,55967,-0.11489596962928772,0.697857141494751,-0.6977869272232056,71616495
02-May-2020 19:40:37.910,0.11355176568031311,18371,71616466,55967,-0.1149214655160904,0.6978554725646973,-0.6977801322937012,71616496
02-May-2020 19:40:38.910,0.11357362568378448,18371,71616466,55967,-0.11494626104831696,0.6978559494018555,-0.6977719068527222,71616497
02-May-2020 19:40:39.910,0.11360691487789154,18371,71616498,55961,-0.11496986448764801,0.6978487968444824,-0.6977697610855103,71616498
02-May-2020 19:40:40.910,0.11364084482192993,18371,71616498,55961,-0.11498171091079712,0.697845458984375,-0.6977658271789551,71616499
02-May-2020 19:40:41.910,0.11366483569145203,18371,71616498,55961,-0.11500747501850128,0.6978503465652466,-0.6977525949478149,71616500
02-May-2020 19:40:42.910,0.11368703842163086,18371,71616498,55961,-0.11503930389881134,0.6978449821472168,-0.697749137878418,71616501
02-May-2020 19:40:43.910,0.11371208727359772,18371,71616498,55961,-0.11506272852420807,0.6978332996368408,-0.697752833366394,71616502
02-May-2020 19:40:44.910,0.11373639106750488,18371,71616498,55961,-0.11509279906749725,0.6978278160095215,-0.6977496147155762,71616503
02-May-2020 19:40:45.910,0.11375007033348083,18403,71616498,55961,-0.11512333154678345,0.6978269815444946,-0.6977429389953613,71616504
02-May-2020 19:40:46.910,0.11377057433128357,18403,71616498,55961,-0.11514909565448761,0.6978203058242798,-0.697742223739624,71616505
02-May-2020 19:40:47.910,0.11380450427532196,18403,71616498,55961,-0.11517024040222168,0.6978089809417725,-0.697744607925415,71616506
02-May-2020 19:40:48.910,0.11382903158664703,18403,71616498,55961,-0.11519595980644226,0.6978110074996948,-0.6977343559265137,71616507
02-May-2020 19:40:49.910,0.11385449767112732,18403,71616498,55961,-0.11522066593170166,0.6978141069412231,-0.6977225542068481,71616508
02-May-2020 19:40:50.910,0.11388896405696869,18403,71616498,55961,-0.11523802578449249,0.6978071928024292,-0.697721004486084,71616509
02-May-2020 19:40:51.910,0.11391998827457428,18403,71616498,55961,-0.11526070535182953,0.6978013515472412,-0.6977182626724243,71616510
02-May-2020 19:40:52.910,0.11394041776657104,18403,71616498,55961,-0.11529086530208588,0.6978024244308472,-0.6977088451385498,71616511
02-May-2020 19:40:53.910,0.11396056413650513,18403,71616498,55961,-0.11531737446784973,0.6978005170822144,-0.6977031230926514,71616512
02-May-2020 19:40:54.910,0.11398860812187195,18403,71616498,55961,-0.11534444987773895,0.6977866888046265,-0.697708010673523,71616513
02-May-2020 19:40:55.910,0.11400564014911652,18403,71616498,55961,-0.11537453532218933,0.6977821588516235,-0.697704553604126,71616514
02-May-2020 19:40:56.910,0.11402188241481781,18403,71616498,55961,-0.11540469527244568,0.6977823972702026,-0.6976968050003052,71616515
02-May-2020 19:40:57.910,0.11405536532402039,18403,71616498,55961,-0.11542834341526031,0.6977744102478027,-0.6976953744888306,71616516
02-May-2020 19:40:58.910,0.11408644914627075,18403,71616498,55961,-0.11544902622699738,0.6977665424346924,-0.6976948976516724,71616517
02-May-2020 19:40:59.910,0.11411206424236298,18403,71616498,55961,-0.11547945439815521,0.6977664232254028,-0.6976858377456665,71616518
02-May-2020 19:41:00.910,0.11414086818695068,18403,71616498,55961,-0.11549824476242065,0.697769045829773,-0.697675347328186,71616519
02-May-2020 19:41:01.910,0.11417469382286072,18403,71616498,55961,-0.1155148297548294,0.6977635622024536,-0.6976726055145264,71616520
02-May-2020 19:41:02.910,0.11419768631458282,18403,71616498,55961,-0.11553990840911865,0.6977556943893433,-0.6976726055145264,71616521
02-May-2020 19:41:03.910,0.11421415209770203,18403,71616498,55961,-0.11557188630104065,0.6977574825286865,-0.6976627111434937,71616522
02-May-2020 19:41:04.910,0.11423327028751373,18403,71616498,55961,-0.11559797823429108,0.6977535486221313,-0.697658896446228,71616523
02-May-2020 19:41:05.910,0.11425702273845673,18403,71616498,55961,-0.1156240701675415,0.6977399587631226,-0.6976641416549683,71616524
02-May-2020 19:41:06.910,0.11427205801010132,18403,71616498,55961,-0.11564888060092926,0.6977325677871704,-0.6976652145385742,71616525
02-May-2020 19:41:07.910,0.11429950594902039,18403,71616498,55961,-0.11568544805049896,0.6977380514144897,-0.6976492404937744,71616526
02-May-2020 19:41:08.910,0.11433562636375427,18403,71616498,55961,-0.11570107936859131,0.6977369785308838,-0.6976417303085327,71616527
02-May-2020 19:41:09.910,0.11437103152275085,18403,71616498,55961,-0.11571647226810455,0.6977264881134033,-0.6976438760757446,71616528
02-May-2020 19:41:10.910,0.11439934372901917,18403,71616498,55961,-0.11574545502662659,0.6977254152297974,-0.6976356506347656,71616529
02-May-2020 19:41:11.910,0.11441929638385773,18403,71616530,55961,-0.11577126383781433,0.6977300643920898,-0.6976232528686523,71616530
02-May-2020 19:41:12.910,0.11444596946239471,18403,71616530,55961,-0.11579062044620514,0.6977232694625854,-0.6976222991943359,71616531
02-May-2020 19:41:13.910,0.1144728809595108,18403,71616530,55961,-0.11581581830978394,0.6977112293243408,-0.6976258754730225,71616532
02-May-2020 19:41:14.910,0.11448565125465393,18403,71616530,55961,-0.11585240066051483,0.6977075338363647,-0.6976214647293091,71616533
02-May-2020 19:41:15.910,0.1145067811012268,18403,71616530,55961,-0.11588799953460693,0.6977039575576782,-0.6976156234741211,71616534
02-May-2020 19:41:16.910,0.1145392507314682,18403,71616530,55961,-0.1159057766199112,0.6976943016052246,-0.6976171731948853,71616535
02-May-2020 19:41:17.910,0.11456619203090668,18435,71616530,55961,-0.11593830585479736,0.6976872682571411,-0.6976144313812256,71616536
02-May-2020 19:41:18.910,0.11458927392959595,18435,71616530,55961,-0.11596611142158508,0.6976907253265381,-0.697602391242981,71616537
02-May-2020 19:41:19.910,0.11462491750717163,18435,71616530,55961,-0.11598227918148041,0.6976908445358276,-0.6975938081741333,71616538
02-May-2020 19:41:20.910,0.11466310918331146,18435,71616530,55961,-0.1160011738538742,0.6976854801177979,-0.6975898742675781,71616539
02-May-2020 19:41:21.910,0.11468502879142761,18435,71616530,55961,-0.11603014171123505,0.697681188583374,-0.6975853443145752,71616540
02-May-2020 19:41:22.910,0.11470378935337067,18435,71616530,55961,-0.11605378985404968,0.697681188583374,-0.6975783109664917,71616541
02-May-2020 19:41:23.910,0.11473479866981506,18435,71616530,55961,-0.11607830226421356,0.697674036026001,-0.6975762844085693,71616542
02-May-2020 19:41:24.910,0.11475534737110138,18435,71616530,55961,-0.11610899865627289,0.697664737701416,-0.6975773572921753,71616543
02-May-2020 19:41:25.910,0.11476686596870422,18435,71616530,55961,-0.11614274978637695,0.6976581811904907,-0.6975761651992798,71616544
02-May-2020 19:41:26.910,0.11479023098945618,18435,71616530,55961,-0.11617273092269897,0.6976543664932251,-0.6975713968276978,71616545
02-May-2020 19:41:27.910,0.11482265591621399,18435,71616530,55961,-0.11618711054325104,0.6976511478424072,-0.6975666284561157,71616546
02-May-2020 19:41:28.910,0.11484912037849426,18435,71616530,55961,-0.1162128895521164,0.6976464986801147,-0.6975628137588501,71616547
02-May-2020 19:41:29.910,0.11487323045730591,18435,71616530,55961,-0.11624395847320557,0.6976449489593506,-0.6975550651550293,71616548
02-May-2020 19:41:30.910,0.11491219699382782,18435,71616530,55961,-0.11625774204730988,0.6976445913314819,-0.6975469589233398,71616549
02-May-2020 19:41:31.910,0.11494742333889008,18435,71616530,55961,-0.11627551913261414,0.6976414918899536,-0.6975411176681519,71616550
02-May-2020 19:41:32.910,0.11496521532535553,18435,71616530,55961,-0.1163063496351242,0.6976368427276611,-0.6975376605987549,71616551
02-May-2020 19:41:33.910,0.1149858832359314,18435,71616530,55961,-0.11633552610874176,0.697630763053894,-0.697535514831543,71616552
02-May-2020 19:41:34.910,0.1150093525648117,18435,71616530,55961,-0.11636070907115936,0.6976237297058105,-0.697534441947937,71616553
02-May-2020 19:41:35.910,0.11502967774868011,18435,71616530,55961,-0.11638805270195007,0.6976187229156494,-0.6975318193435669,71616554
02-May-2020 19:41:36.910,0.11504736542701721,18435,71616530,55961,-0.11642411351203918,0.697613000869751,-0.697528600692749,71616555
02-May-2020 19:41:37.910,0.11507129669189453,18435,71616530,55961,-0.11644688248634338,0.697606086730957,-0.6975277662277222,71616556
02-May-2020 19:41:38.910,0.11510434746742249,18435,71616530,55961,-0.11646661162376404,0.6976050138473511,-0.6975198984146118,71616557
02-May-2020 19:41:39.910,0.11513154208660126,18435,71616530,55961,-0.11648902297019958,0.6976051330566406,-0.6975116729736328,71616558
02-May-2020 19:41:40.910,0.11515705287456512,18435,71616530,55961,-0.11651389300823212,0.6976008415222168,-0.6975075006484985,71616559
02-May-2020 19:41:41.910,0.11519041657447815,18435,71616530,55961,-0.11653104424476624,0.6975973844528198,-0.6975024938583374,71616560
02-May-2020 19:41:42.910,0.11521980166435242,18435,71616530,55961,-0.11655353009700775,0.6975971460342407,-0.6974942684173584,71616561
02-May-2020 19:41:43.910,0.11524297297000885,18435,71616562,55967,-0.11658729612827301,0.6975933313369751,-0.6974886655807495,71616562
02-May-2020 19:41:44.910,0.11525949835777283,18435,71616562,55967,-0.11661484837532043,0.6975833177566528,-0.6974915266036987,71616563
02-May-2020 19:41:45.910,0.11528721451759338,18435,71616562,55967,-0.11664371192455292,0.6975744962692261,-0.6974906921386719,71616564
02-May-2020 19:41:46.910,0.11530551314353943,18435,71616562,55967,-0.11667357385158539,0.6975724697113037,-0.6974848508834839,71616565
02-May-2020 19:41:47.910,0.1153234988451004,18435,71616562,55967,-0.11670321226119995,0.6975672245025635,-0.6974822282791138,71616566
02-May-2020 19:41:48.910,0.11535517871379852,18435,71616562,55967,-0.116729736328125,0.6975575685501099,-0.6974817514419556,71616567
02-May-2020 19:41:49.910,0.11538659036159515,18467,71616562,55967,-0.11674410104751587,0.6975566148757935,-0.6974756717681885,71616568
02-May-2020 19:41:50.910,0.11541153490543365,18467,71616562,55967,-0.11676748096942902,0.6975607872009277,-0.6974629163742065,71616569
02-May-2020 19:41:51.910,0.11544130742549896,18467,71616562,55967,-0.1167902946472168,0.6975572109222412,-0.697458028793335,71616570
02-May-2020 19:41:52.910,0.11547335982322693,18467,71616562,55967,-0.11680969595909119,0.6975510120391846,-0.6974555253982544,71616571
02-May-2020 19:41:53.910,0.11549951136112213,18467,71616562,55967,-0.11683940887451172,0.6975498199462891,-0.6974475383758545,71616572
02-May-2020 19:41:54.910,0.11551903188228607,18467,71616562,55967,-0.1168733686208725,0.6975479125976562,-0.697440505027771,71616573
02-May-2020 19:41:55.910,0.11553913354873657,18467,71616562,55967,-0.11690083146095276,0.6975365877151489,-0.6974437236785889,71616574
02-May-2020 19:41:56.910,0.11555704474449158,18467,71616562,55967,-0.11693404614925385,0.6975282430648804,-0.6974437236785889,71616575
02-May-2020 19:41:57.910,0.11557978391647339,18467,71616562,55967,-0.11695718765258789,0.6975263357162476,-0.6974378824234009,71616576
02-May-2020 19:41:58.910,0.11560365557670593,18467,71616562,55967,-0.11698116362094879,0.6975240707397461,-0.697432279586792,71616577
02-May-2020 19:41:59.910,0.1156388372182846,18467,71616562,55967,-0.11700434982776642,0.6975147724151611,-0.6974319219589233,71616578
02-May-2020 19:42:00.910,0.115666463971138,18467,71616562,55967,-0.1170220673084259,0.6975134611129761,-0.6974257230758667,71616579
02-May-2020 19:42:01.910,0.1156948059797287,18467,71616562,55967,-0.11704593896865845,0.6975170373916626,-0.6974130868911743,71616580
02-May-2020 19:42:02.910,0.11572796106338501,18467,71616562,55967,-0.11706903576850891,0.6975114345550537,-0.6974097490310669,71616581
02-May-2020 19:42:03.910,0.11575469374656677,18467,71616562,55967,-0.11709140241146088,0.6975027322769165,-0.6974102258682251,71616582
02-May-2020 19:42:04.910,0.11577193439006805,18467,71616562,55967,-0.11712159216403961,0.6975010633468628,-0.6974036693572998,71616583
02-May-2020 19:42:05.910,0.11578921973705292,18467,71616562,55967,-0.11714944243431091,0.697500467300415,-0.6973967552185059,71616584
02-May-2020 19:42:06.910,0.11581486463546753,18467,71616562,55967,-0.11717522144317627,0.6974903345108032,-0.69739830493927,71616585
02-May-2020 19:42:07.910,0.11583508551120758,18467,71616562,55967,-0.11720378696918488,0.6974809169769287,-0.6973996162414551,71616586
02-May-2020 19:42:08.910,0.11585856974124908,18467,71616562,55967,-0.11723871529102325,0.6974788904190063,-0.6973918676376343,71616587
02-May-2020 19:42:09.910,0.11588816344738007,18467,71616562,55967,-0.11725977063179016,0.6974788904190063,-0.6973835229873657,71616588
02-May-2020 19:42:10.910,0.11592051386833191,18467,71616562,55967,-0.1172758936882019,0.6974704265594482,-0.6973839998245239,71616589
02-May-2020 19:42:11.910,0.11594808101654053,18467,71616562,55967,-0.11730293929576874,0.6974667310714722,-0.6973781585693359,71616590
02-May-2020 19:42:12.910,0.11597597599029541,18467,71616562,55967,-0.11732792854309082,0.697472095489502,-0.697364091873169,71616591
02-May-2020 19:42:13.910,0.11600814759731293,18467,71616562,55967,-0.11734789609909058,0.6974664926528931,-0.6973608732223511,71616592
02-May-2020 19:42:14.910,0.11603154242038727,18467,71616562,55967,-0.11736984550952911,0.6974565982818604,-0.6973631381988525,71616593
02-May-2020 19:42:15.910,0.11604823172092438,18467,71616594,55961,-0.11740535497665405,0.6974532604217529,-0.6973578929901123,71616594
02-May-2020 19:42:16.910,0.11606615781784058,18467,71616594,55961,-0.11743248999118805,0.6974503993988037,-0.6973533630371094,71616595
02-May-2020 19:42:17.910,0.116093710064888,18467,71616594,55961,-0.11745838820934296,0.697441577911377,-0.6973531246185303,71616596
02-May-2020 19:42:18.910,0.1161147952079773,18467,71616594,55961,-0.11748793721199036,0.6974331140518188,-0.6973531246185303,71616597
02-May-2020 19:42:19.910,0.11613547801971436,18467,71616594,55961,-0.11751240491867065,0.6974316835403442,-0.6973469257354736,71616598
02-May-2020 19:42:20.910,0.11616787314414978,18467,71616594,55961,-0.11753086745738983,0.6974310874938965,-0.6973392963409424,71616599
02-May-2020 19:42:21.910,0.11620266735553741,18499,71616594,55961,-0.11755076050758362,0.6974261999130249,-0.6973347663879395,71616600
02-May-2020 19:42:22.910,0.11623069643974304,18499,71616594,55961,-0.11757726967334747,0.697421669960022,-0.697330117225647,71616601
02-May-2020 19:42:23.910,0.11625462770462036,18499,71616594,55961,-0.11760267615318298,0.6974211931228638,-0.6973220109939575,71616602
02-May-2020 19:42:24.910,0.11628559231758118,18499,71616594,55961,-0.11762568354606628,0.6974180936813354,-0.6973165273666382,71616603
02-May-2020 19:42:25.910,0.11630837619304657,18499,71616594,55961,-0.11765184998512268,0.6974096298217773,-0.6973162889480591,71616604
02-May-2020 19:42:26.910,0.11632479727268219,18499,71616594,55961,-0.11768920719623566,0.6974025964736938,-0.6973147392272949,71616605
02-May-2020 19:42:27.910,0.11634591221809387,18499,71616594,55961,-0.11771887540817261,0.697396993637085,-0.6973116397857666,71616606
02-May-2020 19:42:28.911,0.11637261509895325,18499,71616594,55961,-0.11774423718452454,0.6973906755447388,-0.6973090171813965,71616607
02-May-2020 19:42:29.911,0.11639773845672607,18499,71616594,55961,-0.11776797473430634,0.6973839998245239,-0.6973074674606323,71616608
02-May-2020 19:42:30.911,0.11642064154148102,18499,71616594,55961,-0.1177942156791687,0.6973825693130493,-0.6973011493682861,71616609
02-May-2020 19:42:31.911,0.11645336449146271,18499,71616594,55961,-0.1178102195262909,0.6973835229873657,-0.6972919702529907,71616610
02-May-2020 19:42:32.911,0.11648449301719666,18499,71616594,55961,-0.11782602965831757,0.6973828077316284,-0.6972845792770386,71616611
02-May-2020 19:42:33.911,0.11651119589805603,18499,71616594,55961,-0.11785362660884857,0.697376012802124,-0.6972821950912476,71616612
02-May-2020 19:42:34.911,0.11653600633144379,18499,71616594,55961,-0.11788271367549896,0.6973705291748047,-0.697278618812561,71616613
02-May-2020 19:42:35.911,0.11656135320663452,18499,71616594,55961,-0.11790449917316437,0.6973679065704346,-0.6972736120223999,71616614
02-May-2020 19:42:36.911,0.11658476293087006,18499,71616594,55961,-0.11793561279773712,0.6973625421524048,-0.6972695589065552,71616615
02-May-2020 19:42:37.911,0.11660182476043701,18499,71616594,55961,-0.1179695874452591,0.6973536014556885,-0.6972697973251343,71616616
02-May-2020 19:42:38.911,0.11662568151950836,18499,71616594,55961,-0.11799758672714233,0.697346568107605,-0.6972683668136597,71616617
02-May-2020 19:42:39.911,0.11665366590023041,18499,71616594,55961,-0.1180238276720047,0.6973446607589722,-0.6972612142562866,71616618
02-May-2020 19:42:40.911,0.11667996644973755,18499,71616594,55961,-0.11804772913455963,0.6973414421081543,-0.6972559690475464,71616619
02-May-2020 19:42:41.911,0.1167038232088089,18499,71616594,55961,-0.11806870996952057,0.6973365545272827,-0.6972532272338867,71616620
02-May-2020 19:42:42.911,0.1167374849319458,18499,71616594,55961,-0.11808675527572632,0.6973334550857544,-0.6972477436065674,71616621
02-May-2020 19:42:43.911,0.1167660504579544,18499,71616594,55961,-0.1181052178144455,0.6973370313644409,-0.697236180305481,71616622
02-May-2020 19:42:44.911,0.1167912483215332,18499,71616594,55961,-0.1181304007768631,0.6973341703414917,-0.6972304582595825,71616623
02-May-2020 19:42:45.911,0.11681568622589111,18499,71616594,55961,-0.1181618869304657,0.6973235607147217,-0.697231650352478,71616624
02-May-2020 19:42:46.911,0.11683931946754456,18499,71616594,55961,-0.1181902140378952,0.6973154544830322,-0.6972310543060303,71616625
02-May-2020 19:42:47.911,0.11686168611049652,18499,71616626,55967,-0.1182212233543396,0.6973137855529785,-0.6972236633300781,71616626
02-May-2020 19:42:48.911,0.1168813705444336,18499,71616626,55967,-0.11825528740882874,0.6973046064376831,-0.6972239017486572,71616627
02-May-2020 19:42:49.911,0.1169036477804184,18499,71616626,55967,-0.11828000843524933,0.6972962617874146,-0.6972239017486572,71616628
02-May-2020 19:42:50.911,0.11693127453327179,18499,71616626,55967,-0.11830063164234161,0.6972959041595459,-0.6972166299819946,71616629
02-May-2020 19:42:51.911,0.11695702373981476,18499,71616626,55967,-0.11832356452941895,0.6972988843917847,-0.6972050666809082,71616630
02-May-2020 19:42:52.911,0.1169871836900711,18499,71616626,55967,-0.11834138631820679,0.6972943544387817,-0.6972014904022217,71616631
02-May-2020 19:42:53.911,0.11702001094818115,18531,71616626,55967,-0.1183592826128006,0.6972876787185669,-0.6971999406814575,71616632
02-May-2020 19:42:54.911,0.1170455813407898,18531,71616626,55967,-0.11838042736053467,0.6972904205322266,-0.697189211845398,71616633
02-May-2020 19:42:55.911,0.1170690655708313,18531,71616626,55967,-0.11841191351413727,0.6972873210906982,-0.6971831321716309,71616634
02-May-2020 19:42:56.911,0.11709409952163696,18531,71616626,55967,-0.1184411495923996,0.6972759962081909,-0.6971851587295532,71616635
02-May-2020 19:42:57.911,0.11711680889129639,18531,71616626,55967,-0.11847390234470367,0.6972640752792358,-0.6971877813339233,71616636
02-May-2020 19:42:58.911,0.11713330447673798,18531,71616626,55967,-0.11850568652153015,0.6972663402557373,-0.6971772909164429,71616637
02-May-2020 19:42:59.911,0.11715573072433472,18531,71616626,55967,-0.11853426694869995,0.6972620487213135,-0.6971731185913086,71616638
02-May-2020 19:43:00.911,0.11718466877937317,18531,71616626,55967,-0.11856253445148468,0.6972506046295166,-0.6971747875213623,71616639
02-May-2020 19:43:01.911,0.11721038818359375,18531,71616626,55967,-0.11857900023460388,0.6972503662109375,-0.6971678733825684,71616640
02-May-2020 19:43:02.911,0.11723902821540833,18531,71616626,55967,-0.11860403418540955,0.6972521543502808,-0.6971570253372192,71616641
02-May-2020 19:43:03.911,0.11727145314216614,18531,71616626,55967,-0.118620365858078,0.6972509622573853,-0.6971502304077148,71616642
02-May-2020 19:43:04.911,0.11730316281318665,18531,71616626,55967,-0.11864173412322998,0.6972397565841675,-0.6971520185470581,71616643
02-May-2020 19:43:05.911,0.11732479929924011,18531,71616626,55967,-0.11866898834705353,0.6972386837005615,-0.6971448659896851,71616644
02-May-2020 19:43:06.911,0.11734598875045776,18531,71616626,55967,-0.11869581043720245,0.697238564491272,-0.6971368789672852,71616645
02-May-2020 19:43:07.911,0.11737307906150818,18531,71616626,55967,-0.1187233030796051,0.6972274780273438,-0.697138786315918,71616646
02-May-2020 19:43:08.911,0.1173926293849945,18531,71616626,55967,-0.11875693500041962,0.6972167491912842,-0.6971406936645508,71616647
02-May-2020 19:43:09.911,0.11740951240062714,18531,71616626,55967,-0.1187903881072998,0.6972141265869141,-0.6971346139907837,71616648
02-May-2020 19:43:10.911,0.11743490397930145,18531,71616626,55967,-0.11881162226200104,0.6972144842147827,-0.6971265077590942,71616649
02-May-2020 19:43:11.911,0.11746722459793091,18531,71616626,55967,-0.11883316934108734,0.6972074508666992,-0.6971243619918823,71616650
02-May-2020 19:43:12.911,0.11749349534511566,18531,71616626,55967,-0.11885915696620941,0.6972026824951172,-0.697120189666748,71616651
02-May-2020 19:43:13.911,0.11751841008663177,18531,71616626,55967,-0.11888694763183594,0.6972053050994873,-0.6971085071563721,71616652
02-May-2020 19:43:14.911,0.11755597591400146,18531,71616626,55967,-0.11890257894992828,0.6972037553787231,-0.6971011161804199,71616653
02-May-2020 19:43:15.911,0.11758515238761902,18531,71616626,55967,-0.11892758309841156,0.6971931457519531,-0.6971025466918945,71616654
02-May-2020 19:43:16.911,0.11760535836219788,18531,71616626,55967,-0.11895816028118134,0.6971868276596069,-0.6971002817153931,71616655
02-May-2020 19:43:17.911,0.11762437224388123,18531,71616626,55967,-0.11898598074913025,0.6971845626831055,-0.6970946788787842,71616656
02-May-2020 19:43:18.911,0.11764729022979736,18531,71616626,55967,-0.11901140213012695,0.6971797943115234,-0.6970912218093872,71616657
02-May-2020 19:43:19.911,0.11766664683818817,18531,71616658,55967,-0.1190398782491684,0.6971689462661743,-0.6970939636230469,71616658
02-May-2020 19:43:20.911,0.11768545210361481,18531,71616658,55967,-0.11907126009464264,0.6971644163131714,-0.6970899105072021,71616659
02-May-2020 19:43:21.911,0.11771410703659058,18531,71616658,55967,-0.11908532679080963,0.6971651315689087,-0.6970818042755127,71616660
02-May-2020 19:43:22.911,0.11774647235870361,18531,71616658,55967,-0.11910869181156158,0.6971635818481445,-0.6970739364624023,71616661
02-May-2020 19:43:23.911,0.11777788400650024,18531,71616658,55967,-0.11913295090198517,0.6971572637557983,-0.697070837020874,71616662
02-May-2020 19:43:24.911,0.11780421435832977,18531,71616658,55967,-0.11915533244609833,0.6971554756164551,-0.6970643997192383,71616663
02-May-2020 19:43:25.911,0.11783680319786072,18563,71616658,55967,-0.11918085813522339,0.697155237197876,-0.697054386138916,71616664
02-May-2020 19:43:26.911,0.11786317825317383,18563,71616658,55967,-0.11920660734176636,0.6971487998962402,-0.6970523595809937,71616665
02-May-2020 19:43:27.911,0.11788161098957062,18563,71616658,55967,-0.11923825740814209,0.6971378326416016,-0.6970547437667847,71616666
02-May-2020 19:43:28.911,0.11789998412132263,18563,71616658,55967,-0.11926452815532684,0.6971347332000732,-0.6970502138137817,71616667
02-May-2020 19:43:29.911,0.11792227625846863,18563,71616658,55967,-0.1192903071641922,0.6971328258514404,-0.6970436573028564,71616668
02-May-2020 19:43:30.911,0.11794592440128326,18563,71616658,55967,-0.11931934952735901,0.6971262693405151,-0.6970415115356445,71616669
02-May-2020 19:43:31.911,0.11796925961971283,18563,71616658,55967,-0.11934794485569,0.6971189975738525,-0.6970400810241699,71616670
02-May-2020 19:43:32.911,0.11799727380275726,18563,71616658,55967,-0.11936333775520325,0.6971172094345093,-0.6970341205596924,71616671
02-May-2020 19:43:33.911,0.11802993714809418,18563,71616658,55967,-0.11938470602035522,0.6971191167831421,-0.6970232725143433,71616672
02-May-2020 19:43:34.911,0.11806058883666992,18563,71616658,55967,-0.11941024661064148,0.6971147060394287,-0.6970179080963135,71616673
02-May-2020 19:43:35.911,0.11808931827545166,18563,71616658,55967,-0.11943766474723816,0.6971057653427124,-0.6970175504684448,71616674
02-May-2020 19:43:36.911,0.11811521649360657,18563,71616658,55967,-0.1194586306810379,0.6971039772033691,-0.6970111131668091,71616675
02-May-2020 19:43:37.911,0.1181359738111496,18563,71616658,55967,-0.11948160827159882,0.69710373878479,-0.6970041990280151,71616676
02-May-2020 19:43:38.911,0.11815473437309265,18563,71616658,55967,-0.11951524019241333,0.697094202041626,-0.6970046758651733,71616677
02-May-2020 19:43:39.911,0.11817632615566254,18563,71616658,55967,-0.11954259872436523,0.6970844268798828,-0.697006106376648,71616678
02-May-2020 19:43:40.911,0.11819924414157867,18563,71616658,55967,-0.11956577003002167,0.6970822811126709,-0.6970003843307495,71616679
02-May-2020 19:43:41.911,0.11822636425495148,18563,71616658,55967,-0.11959847807884216,0.6970808506011963,-0.6969916820526123,71616680
02-May-2020 19:43:42.911,0.11825226247310638,18563,71616658,55967,-0.11962291598320007,0.6970741748809814,-0.6969897747039795,71616681
02-May-2020 19:43:43.911,0.11828438937664032,18563,71616658,55967,-0.11964191496372223,0.6970678567886353,-0.6969873905181885,71616682
02-May-2020 19:43:44.911,0.11831232905387878,18563,71616658,55967,-0.1196630448102951,0.6970729827880859,-0.6969739198684692,71616683
02-May-2020 19:43:45.911,0.11834140121936798,18563,71616658,55967,-0.11968973278999329,0.6970720291137695,-0.696965217590332,71616684
02-May-2020 19:43:46.911,0.11836668848991394,18563,71616658,55967,-0.11971324682235718,0.6970610618591309,-0.6969678401947021,71616685
02-May-2020 19:43:47.911,0.11839240789413452,18563,71616658,55967,-0.1197412759065628,0.697054386138916,-0.6969653367996216,71616686
02-May-2020 19:43:48.911,0.11841213703155518,18563,71616658,55967,-0.11976887285709381,0.6970539093017578,-0.6969578266143799,71616687
02-May-2020 19:43:49.911,0.11843076348304749,18563,71616658,55967,-0.1197998970746994,0.6970483064651489,-0.6969549655914307,71616688
02-May-2020 19:43:50.911,0.11845274269580841,18563,71616658,55967,-0.11982472240924835,0.6970354318618774,-0.6969599723815918,71616689
02-May-2020 19:43:51.911,0.11847902834415436,18563,71616690,55967,-0.11985193192958832,0.697030782699585,-0.6969554424285889,71616690
02-May-2020 19:43:52.911,0.11850318312644958,18563,71616690,55967,-0.11987419426441193,0.697034478187561,-0.6969434022903442,71616691
02-May-2020 19:43:53.911,0.11852927505970001,18563,71616690,55967,-0.11990252137184143,0.697030782699585,-0.6969377994537354,71616692
02-May-2020 19:43:54.911,0.11855766177177429,18563,71616690,55967,-0.1199224591255188,0.6970211267471313,-0.6969393491744995,71616693
02-May-2020 19:43:55.911,0.11858901381492615,18563,71616690,55967,-0.11994008719921112,0.6970188617706299,-0.6969332695007324,71616694
02-May-2020 19:43:56.911,0.11861379444599152,18563,71616690,55967,-0.11996395885944366,0.6970279216766357,-0.6969159841537476,71616695
02-May-2020 19:43:57.911,0.11864104866981506,18595,71616690,55967,-0.11998888850212097,0.6970250606536865,-0.6969097852706909,71616696
02-May-2020 19:43:58.911,0.11866948008537292,18595,71616690,55967,-0.12000977993011475,0.6970072984695435,-0.6969190835952759,71616697
02-May-2020 19:43:59.911,0.11869089305400848,18595,71616690,55967,-0.12003883719444275,0.6970036029815674,-0.6969143152236938,71616698
02-May-2020 19:44:00.911,0.11870375275611877,18595,71616690,55967,-0.12007567286491394,0.6970086097717285,-0.6969008445739746,71616699
02-May-2020 19:44:01.911,0.11872813105583191,18595,71616690,55967,-0.12011058628559113,0.6969953775405884,-0.6969038248062134,71616700
02-May-2020 19:44:02.911,0.11875668168067932,18595,71616690,55967,-0.12013140320777893,0.6969786882400513,-0.6969120502471924,71616701
02-May-2020 19:44:03.911,0.11877734959125519,18595,71616690,55967,-0.12015824019908905,0.6969830989837646,-0.6968996524810791,71616702
02-May-2020 19:44:04.911,0.11880668997764587,18595,71616690,55967,-0.12018904089927673,0.6969883441925049,-0.6968841552734375,71616703
02-May-2020 19:44:05.911,0.1188461035490036,18595,71616690,55967,-0.12020322680473328,0.6969772577285767,-0.6968860626220703,71616704
02-May-2020 19:44:06.911,0.11887809634208679,18595,71616690,55967,-0.12021967768669128,0.6969690322875977,-0.6968855857849121,71616705
02-May-2020 19:44:07.911,0.11889880895614624,18595,71616690,55967,-0.12024803459644318,0.6969770193099976,-0.6968692541122437,71616706
02-May-2020 19:44:08.911,0.11892592906951904,18595,71616690,55967,-0.12026962637901306,0.6969772577285767,-0.6968607902526855,71616707
02-May-2020 19:44:09.911,0.11895498633384705,18595,71616690,55967,-0.12029533088207245,0.6969611644744873,-0.6968673467636108,71616708
02-May-2020 19:44:10.911,0.11897166073322296,18595,71616690,55967,-0.12032933533191681,0.6969516277313232,-0.6968683004379272,71616709
02-May-2020 19:44:11.911,0.11898542940616608,18595,71616690,55967,-0.12036556005477905,0.6969524621963501,-0.6968588829040527,71616710
02-May-2020 19:44:12.911,0.11901116371154785,18595,71616690,55967,-0.12038934230804443,0.6969459056854248,-0.6968569755554199,71616711
02-May-2020 19:44:13.911,0.119039386510849,18595,71616690,55967,-0.1204117089509964,0.6969318389892578,-0.696861982345581,71616712
02-May-2020 19:44:14.911,0.11906254291534424,18595,71616690,55967,-0.12044171988964081,0.6969319581985474,-0.6968529224395752,71616713
02-May-2020 19:44:15.911,0.1190909743309021,18595,71616690,55967,-0.12046600878238678,0.6969383955001831,-0.6968374252319336,71616714
02-May-2020 19:44:16.911,0.1191297322511673,18595,71616690,55967,-0.1204744428396225,0.6969352960586548,-0.6968324184417725,71616715
02-May-2020 19:44:17.911,0.11916053295135498,18595,71616690,55967,-0.12049634754657745,0.6969277858734131,-0.6968309879302979,71616716
02-May-2020 19:44:18.911,0.11918379366397858,18595,71616690,55967,-0.12053036689758301,0.6969262361526489,-0.6968227624893188,71616717
02-May-2020 19:44:19.911,0.11920793354511261,18595,71616690,55967,-0.12055318057537079,0.6969269514083862,-0.6968139410018921,71616718
02-May-2020 19:44:20.911,0.11923761665821075,18595,71616690,55967,-0.12058320641517639,0.6969144344329834,-0.696816086769104,71616719
02-May-2020 19:44:21.911,0.11924959719181061,18595,71616690,55967,-0.12061868607997894,0.6969022750854492,-0.6968197822570801,71616720
02-May-2020 19:44:22.911,0.11926586925983429,18595,71616690,55967,-0.12065352499485016,0.6969009637832642,-0.696812629699707,71616721
02-May-2020 19:44:23.911,0.11929535865783691,18595,71616722,55967,-0.12067265808582306,0.6968967914581299,-0.6968082189559937,71616722
02-May-2020 19:44:24.911,0.11932334303855896,18595,71616722,55967,-0.12069329619407654,0.6968907117843628,-0.6968060731887817,71616723
02-May-2020 19:44:25.911,0.11934685707092285,18595,71616722,55967,-0.12071672081947327,0.6968870162963867,-0.6968014240264893,71616724
02-May-2020 19:44:26.911,0.1193760335445404,18595,71616722,55967,-0.12073113024234772,0.6968907117843628,-0.696790337562561,71616725
02-May-2020 19:44:27.911,0.11941653490066528,18595,71616722,55967,-0.12074890732765198,0.6968879699707031,-0.6967829465866089,71616726
02-May-2020 19:44:28.911,0.11944590508937836,18595,71616722,55967,-0.1207762360572815,0.696881890296936,-0.6967796087265015,71616727
02-May-2020 19:44:29.911,0.1194627583026886,18627,71616722,55967,-0.12081128358840942,0.6968752145767212,-0.6967771053314209,71616728
02-May-2020 19:44:30.911,0.11948660016059875,18627,71616722,55967,-0.12083671987056732,0.6968709230422974,-0.6967730522155762,71616729
02-May-2020 19:44:31.911,0.11951105296611786,18627,71616722,55967,-0.12085928022861481,0.6968662738800049,-0.6967694759368896,71616730
02-May-2020 19:44:32.911,0.11952640116214752,18627,71616722,55967,-0.12089687585830688,0.6968557834625244,-0.6967707872390747,71616731
02-May-2020 19:44:33.911,0.11954520642757416,18627,71616722,55967,-0.12092927098274231,0.6968470811843872,-0.6967706680297852,71616732
02-May-2020 19:44:34.911,0.11957669258117676,18627,71616722,55967,-0.12094314396381378,0.696847677230835,-0.6967623233795166,71616733
02-May-2020 19:44:35.911,0.11960791051387787,18627,71616722,55967,-0.12096351385116577,0.6968467235565186,-0.6967543363571167,71616734
02-May-2020 19:44:36.911,0.11963026225566864,18627,71616722,55967,-0.12098713219165802,0.6968420743942261,-0.6967511177062988,71616735
02-May-2020 19:44:37.911,0.11966238915920258,18627,71616722,55967,-0.12100677192211151,0.6968393325805664,-0.6967450380325317,71616736
02-May-2020 19:44:38.911,0.11969506740570068,18627,71616722,55967,-0.12102410197257996,0.6968398094177246,-0.6967359781265259,71616737
02-May-2020 19:44:39.911,0.11972042918205261,18627,71616722,55967,-0.12105345726013184,0.6968363523483276,-0.6967300176620483,71616738
02-May-2020 19:44:40.911,0.11973558366298676,18627,71616722,55967,-0.12108643352985382,0.6968257427215576,-0.6967320442199707,71616739
02-May-2020 19:44:41.911,0.11975888907909393,18627,71616722,55967,-0.12111766636371613,0.6968178749084473,-0.6967306137084961,71616740
02-May-2020 19:44:42.911,0.11978240311145782,18627,71616722,55967,-0.12113863229751587,0.6968154907226562,-0.6967252492904663,71616741
02-May-2020 19:44:43.911,0.11979898810386658,18627,71616722,55967,-0.12117552757263184,0.6968088150024414,-0.6967227458953857,71616742
02-May-2020 19:44:44.911,0.1198221892118454,18627,71616722,55967,-0.121202751994133,0.6967979669570923,-0.6967250108718872,71616743
02-May-2020 19:44:45.911,0.11985915899276733,18627,71616722,55967,-0.12121973931789398,0.6967965364456177,-0.6967172622680664,71616744
02-May-2020 19:44:46.911,0.11988724768161774,18627,71616722,55967,-0.12123678624629974,0.6968024969100952,-0.6967031955718994,71616745
02-May-2020 19:44:47.911,0.11991383135318756,18627,71616722,55967,-0.1212618499994278,0.6967974901199341,-0.6966993808746338,71616746
02-May-2020 19:44:48.911,0.11994883418083191,18627,71616722,55967,-0.12128332257270813,0.6967893838882446,-0.6966978311538696,71616747
02-May-2020 19:44:49.911,0.11997845768928528,18627,71616722,55967,-0.12130481004714966,0.6967877149581909,-0.6966902017593384,71616748
02-May-2020 19:44:50.911,0.11999835073947906,18627,71616722,55967,-0.12133808434009552,0.6967895030975342,-0.6966791152954102,71616749
02-May-2020 19:44:51.911,0.12001515924930573,18627,71616722,55967,-0.12137140333652496,0.6967785358428955,-0.6966817378997803,71616750
02-May-2020 19:44:52.911,0.12003679573535919,18627,71616722,55967,-0.1213982105255127,0.6967658996582031,-0.6966859102249146,71616751
02-May-2020 19:44:53.911,0.12005765736103058,18627,71616722,55967,-0.12142810225486755,0.6967660188674927,-0.6966769695281982,71616752
02-May-2020 19:44:54.911,0.12007713317871094,18627,71616722,55967,-0.12145553529262543,0.6967645883560181,-0.6966702938079834,71616753
02-May-2020 19:44:55.911,0.12010665237903595,18627,71616754,55967,-0.12147706747055054,0.6967513561248779,-0.6966745853424072,71616754
02-May-2020 19:44:56.911,0.12014363706111908,18627,71616754,55967,-0.1214984655380249,0.6967461109161377,-0.6966699361801147,71616755
02-May-2020 19:44:57.911,0.12017126381397247,18627,71616754,55967,-0.1215185821056366,0.6967531442642212,-0.6966545581817627,71616756
02-May-2020 19:44:58.911,0.1202002763748169,18627,71616754,55967,-0.12154099345207214,0.696752667427063,-0.6966458559036255,71616757
02-May-2020 19:44:59.911,0.12023185193538666,18627,71616754,55967,-0.12156255543231964,0.6967414617538452,-0.696648120880127,71616758
02-May-2020 19:45:00.911,0.12025348842144012,18627,71616754,55967,-0.12158389389514923,0.6967378854751587,-0.6966441869735718,71616759
02-May-2020 19:45:01.911,0.120271697640419,18659,71616754,55967,-0.12162132561206818,0.6967401504516602,-0.6966323852539062,71616760
02-May-2020 19:45:02.911,0.12029275298118591,18659,71616754,55967,-0.12165042757987976,0.6967325210571289,-0.6966315507888794,71616761
02-May-2020 19:45:03.911,0.12031307816505432,18659,71616754,55967,-0.12168213725090027,0.6967170238494873,-0.6966373920440674,71616762
02-May-2020 19:45:04.911,0.12033437192440033,18659,71616754,55967,-0.1217098981142044,0.696711540222168,-0.6966344118118286,71616763
02-May-2020 19:45:05.911,0.12035833299160004,18659,71616754,55967,-0.12173324823379517,0.6967171430587769,-0.6966210603713989,71616764
02-May-2020 19:45:06.911,0.12038882076740265,18659,71616754,55967,-0.1217508316040039,0.696711540222168,-0.6966179609298706,71616765
02-May-2020 19:45:07.911,0.12042354047298431,18659,71616754,55967,-0.12177227437496185,0.6967036724090576,-0.6966160535812378,71616766
02-May-2020 19:45:08.911,0.12045496702194214,18659,71616754,55967,-0.121792733669281,0.6967065334320068,-0.6966041326522827,71616767
02-May-2020 19:45:09.911,0.12048161029815674,18659,71616754,55967,-0.1218128502368927,0.6967092752456665,-0.6965934038162231,71616768
02-May-2020 19:45:10.911,0.12050977349281311,18659,71616754,55967,-0.12183712422847748,0.6966975927352905,-0.6965956687927246,71616769
02-May-2020 19:45:11.911,0.12052895128726959,18659,71616754,55967,-0.12186771631240845,0.6966891288757324,-0.6965955495834351,71616770
02-May-2020 19:45:12.911,0.1205451637506485,18659,71616754,55967,-0.12190195918083191,0.6966859102249146,-0.6965903043746948,71616771
02-May-2020 19:45:13.911,0.12056685984134674,18659,71616754,55967,-0.12193137407302856,0.6966817378997803,-0.6965852975845337,71616772
02-May-2020 19:45:14.911,0.12059168517589569,18659,71616754,55967,-0.12196193635463715,0.6966692209243774,-0.6965880393981934,71616773
02-May-2020 19:45:15.911,0.12061187624931335,18659,71616754,55967,-0.12198926508426666,0.696662187576294,-0.6965869665145874,71616774
02-May-2020 19:45:16.911,0.12064118683338165,18659,71616754,55967,-0.12200948596000671,0.6966675519943237,-0.6965731382369995,71616775
02-May-2020 19:45:17.911,0.1206764429807663,18659,71616754,55967,-0.12202654778957367,0.6966665983200073,-0.696564793586731,71616776
02-May-2020 19:45:18.911,0.12070655822753906,18659,71616754,55967,-0.12204328179359436,0.6966618299484253,-0.6965618133544922,71616777
02-May-2020 19:45:19.911,0.12073251605033875,18659,71616754,55967,-0.12207105755805969,0.6966598033905029,-0.6965543031692505,71616778
02-May-2020 19:45:20.911,0.1207604706287384,18659,71616754,55967,-0.12208966910839081,0.6966608762741089,-0.6965453624725342,71616779
02-May-2020 19:45:21.911,0.12078726291656494,18659,71616754,55967,-0.12211808562278748,0.6966532468795776,-0.6965430974960327,71616780
02-May-2020 19:45:22.911,0.12080302834510803,18659,71616754,55967,-0.12215271592140198,0.6966402530670166,-0.6965470314025879,71616781
02-May-2020 19:45:23.911,0.12081794440746307,18659,71616754,55967,-0.1221880167722702,0.6966342926025391,-0.6965442895889282,71616782
02-May-2020 19:45:24.911,0.12084481120109558,18659,71616754,55967,-0.1222161054611206,0.6966288089752197,-0.6965404748916626,71616783
02-May-2020 19:45:25.911,0.12087276577949524,18659,71616754,55967,-0.12224188446998596,0.6966207027435303,-0.6965389251708984,71616784
02-May-2020 19:45:26.911,0.12089325487613678,18659,71616754,55967,-0.12226894497871399,0.6966171264648438,-0.696534276008606,71616785
02-May-2020 19:45:27.911,0.1209227591753006,18659,71616786,55967,-0.12228953838348389,0.6966186761856079,-0.6965237855911255,71616786
02-May-2020 19:45:28.911,0.12095990777015686,18659,71616786,55967,-0.12229965627193451,0.6966198682785034,-0.6965146064758301,71616787
02-May-2020 19:45:29.911,0.12098927795886993,18659,71616786,55967,-0.12232118844985962,0.6966155767440796,-0.696509838104248,71616788
02-May-2020 19:45:30.911,0.12101089954376221,18659,71616786,55967,-0.12234842777252197,0.6966105699539185,-0.6965063810348511,71616789
02-May-2020 19:45:31.911,0.12103790044784546,18659,71616786,55967,-0.1223725974559784,0.6966075897216797,-0.6965004205703735,71616790
02-May-2020 19:45:32.911,0.12106145918369293,18659,71616786,55967,-0.12240029871463776,0.6966001987457275,-0.6964989900588989,71616791
02-May-2020 19:45:33.911,0.12107643485069275,18691,71616786,55967,-0.12243801355361938,0.6965909004211426,-0.696499228477478,71616792
02-May-2020 19:45:34.911,0.12109462916851044,18691,71616786,55967,-0.12247343361377716,0.6965804100036621,-0.6965000629425049,71616793
02-May-2020 19:45:35.911,0.1211223304271698,18691,71616786,55967,-0.12249882519245148,0.6965782642364502,-0.6964929103851318,71616794
02-May-2020 19:45:36.911,0.12114974856376648,18691,71616786,55967,-0.12251725792884827,0.6965764760971069,-0.6964867115020752,71616795
02-May-2020 19:45:37.911,0.12117549777030945,18691,71616786,55967,-0.12254326045513153,0.6965718269348145,-0.6964824199676514,71616796
02-May-2020 19:45:38.911,0.12120597064495087,18691,71616786,55967,-0.12255659699440002,0.6965701580047607,-0.6964764595031738,71616797
02-May-2020 19:45:39.911,0.12124320864677429,18691,71616786,55967,-0.12257428467273712,0.6965731382369995,-0.6964638233184814,71616798
02-May-2020 19:45:40.911,0.12127044796943665,18691,71616786,55967,-0.12259876728057861,0.6965690851211548,-0.6964586973190308,71616799
02-May-2020 19:45:41.911,0.12129363417625427,18691,71616786,55967,-0.12262953817844391,0.6965601444244385,-0.6964582204818726,71616800
02-May-2020 19:45:42.911,0.1213168203830719,18691,71616786,55967,-0.12265832722187042,0.6965525150299072,-0.696457028388977,71616801
02-May-2020 19:45:43.911,0.12133727967739105,18691,71616786,55967,-0.12268897891044617,0.6965481042861938,-0.6964524984359741,71616802
02-May-2020 19:45:44.911,0.12135350704193115,18691,71616786,55967,-0.12271985411643982,0.6965388059616089,-0.6964534521102905,71616803
02-May-2020 19:45:45.911,0.12137316167354584,18691,71616786,55967,-0.12275215983390808,0.6965290307998657,-0.6964541673660278,71616804
02-May-2020 19:45:46.911,0.12140095233917236,18691,71616786,55967,-0.12277108430862427,0.6965261697769165,-0.6964483261108398,71616805
02-May-2020 19:45:47.911,0.12142889201641083,18691,71616786,55967,-0.12279045581817627,0.696528434753418,-0.6964383125305176,71616806
02-May-2020 19:45:48.911,0.12146134674549103,18691,71616786,55967,-0.12281236052513123,0.6965255737304688,-0.6964312791824341,71616807
02-May-2020 19:45:49.911,0.1214909553527832,18691,71616786,55967,-0.12283293902873993,0.6965198516845703,-0.6964281797409058,71616808
02-May-2020 19:45:50.911,0.12152443826198578,18691,71616786,55967,-0.12285269796848297,0.6965196132659912,-0.6964192390441895,71616809
02-May-2020 19:45:51.911,0.12155313789844513,18691,71616786,55967,-0.12288220226764679,0.6965187788009644,-0.6964097023010254,71616810
02-May-2020 19:45:52.911,0.12157009541988373,18691,71616786,55967,-0.12291672825813293,0.696509599685669,-0.6964098215103149,71616811
02-May-2020 19:45:53.911,0.12159031629562378,18691,71616786,55967,-0.12294343113899231,0.6964981555938721,-0.6964131593704224,71616812
02-May-2020 19:45:54.911,0.12161165475845337,18691,71616786,55967,-0.12297475337982178,0.6964943408966064,-0.6964075565338135,71616813
02-May-2020 19:45:55.911,0.121627077460289,18691,71616786,55967,-0.12300214171409607,0.6964924335479736,-0.6964020729064941,71616814
02-May-2020 19:45:56.911,0.12164933979511261,18691,71616786,55967,-0.12302616238594055,0.6964844465255737,-0.6964020729064941,71616815
02-May-2020 19:45:57.911,0.12168088555335999,18691,71616786,55967,-0.12304653227329254,0.6964786052703857,-0.6963986158370972,71616816
02-May-2020 19:45:58.911,0.1217135637998581,18691,71616786,55967,-0.12306858599185944,0.6964811086654663,-0.6963866949081421,71616817
02-May-2020 19:45:59.911,0.12174500524997711,18691,71616818,55967,-0.12309245765209198,0.6964806318283081,-0.6963773965835571,71616818
02-May-2020 19:46:00.911,0.1217791885137558,18691,71616818,55967,-0.12311375141143799,0.6964716911315918,-0.6963766813278198,71616819
02-May-2020 19:46:01.911,0.12180764973163605,18691,71616818,55967,-0.12313666939735413,0.6964670419692993,-0.696372389793396,71616820
02-May-2020 19:46:02.911,0.12182760238647461,18691,71616818,55967,-0.12316490709781647,0.6964679956436157,-0.6963629722595215,71616821
02-May-2020 19:46:03.911,0.12184585630893707,18691,71616818,55967,-0.12319706380367279,0.6964606046676636,-0.6963615417480469,71616822
02-May-2020 19:46:04.911,0.12186585366725922,18691,71616818,55967,-0.12322881817817688,0.6964490413665771,-0.6963638067245483,71616823
02-May-2020 19:46:05.911,0.12188699841499329,18723,71616818,55967,-0.12325847148895264,0.6964429616928101,-0.6963609457015991,71616824
02-May-2020 19:46:06.911,0.12190644443035126,18723,71616818,55967,-0.12328369915485382,0.6964430809020996,-0.6963529586791992,71616825
02-May-2020 19:46:07.911,0.12193453311920166,18723,71616818,55967,-0.12330549955368042,0.696436882019043,-0.6963503360748291,71616826
02-May-2020 19:46:08.911,0.12196522951126099,18723,71616818,55967,-0.12332600355148315,0.6964309215545654,-0.6963472366333008,71616827
02-May-2020 19:46:09.911,0.12199781835079193,18723,71616818,55967,-0.12334716320037842,0.6964337825775146,-0.6963350772857666,71616828
02-May-2020 19:46:10.911,0.12202812731266022,18723,71616818,55967,-0.12336595356464386,0.696435809135437,-0.6963239908218384,71616829
02-May-2020 19:46:11.911,0.12205958366394043,18723,71616818,55967,-0.12338921427726746,0.6964272260665894,-0.696323037147522,71616830
02-May-2020 19:46:12.911,0.12208443880081177,18723,71616818,55967,-0.12342140078544617,0.6964185237884521,-0.6963218450546265,71616831
02-May-2020 19:46:13.911,0.12210167944431305,18723,71616818,55967,-0.12345294654369354,0.6964150667190552,-0.6963167190551758,71616832
02-May-2020 19:46:14.911,0.12212201952934265,18723,71616818,55967,-0.12347938120365143,0.6964102983474731,-0.6963132619857788,71616833
02-May-2020 19:46:15.911,0.12214131653308868,18723,71616818,55967,-0.12350885570049286,0.6963996887207031,-0.6963150501251221,71616834
02-May-2020 19:46:16.911,0.12216112017631531,18723,71616818,55967,-0.12353986501693726,0.6963926553726196,-0.6963133811950684,71616835
02-May-2020 19:46:17.911,0.12218600511550903,18723,71616818,55967,-0.12356200814247131,0.696394681930542,-0.696303129196167,71616836
02-May-2020 19:46:18.911,0.12221916019916534,18723,71616818,55967,-0.12358053028583527,0.6963926553726196,-0.696295976638794,71616837
02-May-2020 19:46:19.911,0.12224943935871124,18723,71616818,55967,-0.12360037863254547,0.6963855028152466,-0.6962945461273193,71616838
02-May-2020 19:46:20.911,0.12228080630302429,18723,71616818,55967,-0.12362577021121979,0.6963859796524048,-0.6962834596633911,71616839
02-May-2020 19:46:21.911,0.12231318652629852,18723,71616818,55967,-0.12364640831947327,0.6963863372802734,-0.6962740421295166,71616840
02-May-2020 19:46:22.911,0.12233525514602661,18723,71616818,55967,-0.12367057800292969,0.696380615234375,-0.696271538734436,71616841
02-May-2020 19:46:23.911,0.12235754728317261,18723,71616818,55967,-0.12370404601097107,0.696368932723999,-0.6962733268737793,71616842
02-May-2020 19:46:24.911,0.12237286567687988,18723,71616818,55967,-0.1237335205078125,0.6963649988174438,-0.6962690353393555,71616843
02-May-2020 19:46:25.911,0.12239398062229156,18723,71616818,55967,-0.12376165390014648,0.696359395980835,-0.6962659358978271,71616844
02-May-2020 19:46:26.911,0.12241287529468536,18723,71616818,55967,-0.12378670275211334,0.6963529586791992,-0.6962649822235107,71616845
02-May-2020 19:46:27.911,0.12243744730949402,18723,71616818,55967,-0.1238153725862503,0.6963446140289307,-0.6962636709213257,71616846
02-May-2020 19:46:28.911,0.12247106432914734,18723,71616818,55967,-0.12384243309497833,0.6963425874710083,-0.6962547302246094,71616847
02-May-2020 19:46:29.911,0.12250134348869324,18723,71616818,55967,-0.12385688722133636,0.6963460445404053,-0.696243405342102,71616848
02-May-2020 19:46:30.911,0.1225355863571167,18723,71616818,55967,-0.12388016283512115,0.6963411569595337,-0.6962385177612305,71616849
02-May-2020 19:46:31.911,0.12256261706352234,18723,71616850,55961,-0.12389902770519257,0.696334719657898,-0.6962366104125977,71616850
02-May-2020 19:46:32.911,0.12258759140968323,18723,71616850,55961,-0.12392519414424896,0.6963359117507935,-0.6962264776229858,71616851
02-May-2020 19:46:33.911,0.12260982394218445,18723,71616850,55961,-0.12394888699054718,0.6963344812393188,-0.696219801902771,71616852
02-May-2020 19:46:34.911,0.12263044714927673,18723,71616850,55961,-0.12397930026054382,0.696320652961731,-0.696224570274353,71616853
02-May-2020 19:46:35.911,0.12264710664749146,18723,71616850,55961,-0.12401215732097626,0.6963129043579102,-0.6962237358093262,71616854
02-May-2020 19:46:36.911,0.12266877293586731,18723,71616850,55961,-0.12404297292232513,0.69631028175354,-0.6962171792984009,71616855
02-May-2020 19:46:37.911,0.12269425392150879,18755,71616850,55961,-0.12406657636165619,0.6963057518005371,-0.6962127685546875,71616856
02-May-2020 19:46:38.911,0.12272356450557709,18755,71616850,55961,-0.12409165501594543,0.696294903755188,-0.6962138414382935,71616857
02-May-2020 19:46:39.911,0.12275461852550507,18755,71616850,55961,-0.12411540746688843,0.6962946653366089,-0.696204662322998,71616858
02-May-2020 19:46:40.911,0.12278382480144501,18755,71616850,55961,-0.12413273751735687,0.6962989568710327,-0.6961921453475952,71616859
02-May-2020 19:46:41.911,0.12281708419322968,18755,71616850,55961,-0.12415070831775665,0.6962946653366089,-0.6961870193481445,71616860
02-May-2020 19:46:42.911,0.12284496426582336,18755,71616850,55961,-0.12417888641357422,0.6962876319885254,-0.6961843967437744,71616861
02-May-2020 19:46:43.911,0.12286294996738434,18755,71616850,55961,-0.12420353293418884,0.6962844133377075,-0.6961798667907715,71616862
02-May-2020 19:46:44.911,0.1228867620229721,18755,71616850,55961,-0.12423306703567505,0.6962834596633911,-0.6961714029312134,71616863
02-May-2020 19:46:45.911,0.12290744483470917,18755,71616850,55961,-0.12426449358463287,0.6962728500366211,-0.6961727142333984,71616864
02-May-2020 19:46:46.911,0.12292540073394775,18755,71616850,55961,-0.1242978423833847,0.6962618827819824,-0.6961747407913208,71616865
02-May-2020 19:46:47.911,0.12294645607471466,18755,71616850,55961,-0.12432385981082916,0.6962578296661377,-0.696170449256897,71616866
02-May-2020 19:46:48.911,0.12297564744949341,18755,71616850,55961,-0.12434381246566772,0.696258544921875,-0.6961610317230225,71616867
02-May-2020 19:46:49.911,0.12300686538219452,18755,71616850,55961,-0.12436658143997192,0.6962534189224243,-0.6961566209793091,71616868
02-May-2020 19:46:50.911,0.1230383962392807,18755,71616850,55961,-0.12438800930976868,0.6962485313415527,-0.696151852607727,71616869
02-May-2020 19:46:51.911,0.12307016551494598,18755,71616850,55961,-0.1244058907032013,0.6962509155273438,-0.6961405277252197,71616870
02-May-2020 19:46:52.911,0.12309890985488892,18755,71616850,55961,-0.1244293600320816,0.6962490081787109,-0.6961332559585571,71616871
02-May-2020 19:46:53.911,0.12312299013137817,18755,71616850,55961,-0.12445679306983948,0.6962393522262573,-0.6961338520050049,71616872
02-May-2020 19:46:54.911,0.12314201891422272,18755,71616850,55961,-0.1244845986366272,0.6962302923202515,-0.6961345672607422,71616873
02-May-2020 19:46:55.911,0.12316069006919861,18755,71616850,55961,-0.12451431155204773,0.6962276697158813,-0.6961286067962646,71616874
02-May-2020 19:46:56.911,0.12318019568920135,18755,71616850,55961,-0.12454257905483246,0.6962231397628784,-0.6961245536804199,71616875
02-May-2020 19:46:57.911,0.12320324778556824,18755,71616850,55961,-0.12457120418548584,0.6962133646011353,-0.6961251497268677,71616876
02-May-2020 19:46:58.911,0.12323132157325745,18755,71616850,55961,-0.12460383772850037,0.69620680809021,-0.6961208581924438,71616877
02-May-2020 19:46:59.911,0.1232612133026123,18755,71616850,55961,-0.12462668120861053,0.6962078809738159,-0.6961103677749634,71616878
02-May-2020 19:47:00.911,0.12329141795635223,18755,71616850,55961,-0.12464043498039246,0.6962090730667114,-0.6961014270782471,71616879
02-May-2020 19:47:01.911,0.12332369387149811,18755,71616850,55961,-0.1246633231639862,0.6962012052536011,-0.6960995197296143,71616880
02-May-2020 19:47:02.911,0.1233513355255127,18755,71616850,55961,-0.12468758225440979,0.6961979866027832,-0.6960936784744263,71616881
02-May-2020 19:47:03.911,0.1233769953250885,18755,71616882,55961,-0.12470987439155579,0.6962007284164429,-0.696082353591919,71616882
02-May-2020 19:47:04.911,0.12340176105499268,18755,71616882,55961,-0.12473896145820618,0.696190357208252,-0.6960830688476562,71616883
02-May-2020 19:47:05.911,0.1234179437160492,18755,71616882,55961,-0.12476880848407745,0.6961790323257446,-0.696086049079895,71616884
02-May-2020 19:47:06.911,0.12343740463256836,18755,71616882,55961,-0.12479884922504425,0.6961736679077148,-0.696082592010498,71616885
02-May-2020 19:47:07.911,0.12346151471138,18755,71616882,55961,-0.1248282939195633,0.6961706876754761,-0.6960761547088623,71616886
02-May-2020 19:47:08.911,0.12348687648773193,18755,71616882,55961,-0.12485511600971222,0.6961634159088135,-0.6960738897323608,71616887
02-May-2020 19:47:09.911,0.12351426482200623,18787,71616882,55961,-0.12488102912902832,0.6961562633514404,-0.6960716247558594,71616888
02-May-2020 19:47:10.911,0.12354351580142975,18787,71616882,55961,-0.1249004602432251,0.6961591243743896,-0.6960601806640625,71616889
02-May-2020 19:47:11.911,0.12357364594936371,18787,71616882,55961,-0.12491607666015625,0.6961632966995239,-0.6960479021072388,71616890
02-May-2020 19:47:12.911,0.12360681593418121,18787,71616882,55961,-0.12493626773357391,0.6961555480957031,-0.6960462331771851,71616891
02-May-2020 19:47:13.911,0.12363260984420776,18787,71616882,55961,-0.1249627023935318,0.6961477994918823,-0.6960443258285522,71616892
02-May-2020 19:47:14.911,0.12365151941776276,18787,71616882,55961,-0.12499076128005981,0.6961483955383301,-0.6960353851318359,71616893
02-May-2020 19:47:15.911,0.12366999685764313,18787,71616882,55961,-0.12501755356788635,0.6961431503295898,-0.6960325241088867,71616894
02-May-2020 19:47:16.911,0.12369246780872345,18787,71616882,55961,-0.12505310773849487,0.6961290836334229,-0.6960361003875732,71616895
02-May-2020 19:47:17.911,0.1237122118473053,18787,71616882,55961,-0.12508583068847656,0.6961202621459961,-0.696035623550415,71616896
02-May-2020 19:47:18.911,0.1237349808216095,18787,71616882,55961,-0.1251084804534912,0.6961201429367065,-0.6960276365280151,71616897
02-May-2020 19:47:19.911,0.1237642765045166,18787,71616882,55961,-0.12512877583503723,0.6961177587509155,-0.6960211992263794,71616898
02-May-2020 19:47:20.911,0.12379561364650726,18787,71616882,55961,-0.1251494288444519,0.6961116790771484,-0.6960182189941406,71616899
02-May-2020 19:47:21.911,0.12382729351520538,18787,71616882,55961,-0.1251739263534546,0.6961091756820679,-0.6960104703903198,71616900
02-May-2020 19:47:22.911,0.12385605275630951,18787,71616882,55961,-0.12519308924674988,0.6961133480072021,-0.695997953414917,71616901
02-May-2020 19:47:23.911,0.123883455991745,18787,71616882,55961,-0.12521421909332275,0.6961084604263306,-0.6959941387176514,71616902
02-May-2020 19:47:24.911,0.12390708923339844,18787,71616882,55961,-0.12524187564849854,0.696097731590271,-0.6959956884384155,71616903
02-May-2020 19:47:25.911,0.12392640113830566,18787,71616882,55961,-0.12527602910995483,0.6960928440093994,-0.695991039276123,71616904
02-May-2020 19:47:26.911,0.12394599616527557,18787,71616882,55961,-0.1253030002117157,0.696090817451477,-0.6959846019744873,71616905
02-May-2020 19:47:27.911,0.12396533787250519,18787,71616882,55961,-0.12532958388328552,0.6960819959640503,-0.6959851980209351,71616906
02-May-2020 19:47:28.911,0.12398874759674072,18787,71616882,55961,-0.12535932660102844,0.696070671081543,-0.6959866285324097,71616907
02-May-2020 19:47:29.911,0.1240149587392807,18787,71616882,55961,-0.12538549304008484,0.6960697174072266,-0.6959784030914307,71616908
02-May-2020 19:47:30.911,0.12404870986938477,18787,71616882,55961,-0.12540790438652039,0.6960717439651489,-0.6959662437438965,71616909
02-May-2020 19:47:31.911,0.12408001720905304,18787,71616882,55961,-0.1254262626171112,0.6960659027099609,-0.6959633827209473,71616910
02-May-2020 19:47:32.911,0.1241079717874527,18787,71616882,55961,-0.12544852495193481,0.696057915687561,-0.6959620714187622,71616911
02-May-2020 19:47:33.911,0.12413838505744934,18787,71616882,55961,-0.12547266483306885,0.6960612535476685,-0.6959490776062012,71616912
02-May-2020 19:47:34.911,0.12416538596153259,18787,71616882,55961,-0.1254948079586029,0.6960583925247192,-0.6959431171417236,71616913
02-May-2020 19:47:35.911,0.12418591976165771,18787,71616914,55967,-0.12552335858345032,0.6960492134094238,-0.6959435939788818,71616914
02-May-2020 19:47:36.911,0.12420642375946045,18787,71616914,55967,-0.1255607008934021,0.696040153503418,-0.6959424018859863,71616915
02-May-2020 19:47:37.911,0.12422670423984528,18787,71616914,55967,-0.12559109926223755,0.6960374116897583,-0.6959359645843506,71616916
02-May-2020 19:47:38.911,0.1242477148771286,18787,71616914,55967,-0.12561503052711487,0.6960320472717285,-0.69593346118927,71616917
02-May-2020 19:47:39.911,0.12427124381065369,18787,71616914,55967,-0.12564054131507874,0.6960231065750122,-0.6959333419799805,71616918
02-May-2020 19:47:40.911,0.12429812550544739,18787,71616914,55967,-0.12566348910331726,0.6960182189941406,-0.6959294080734253,71616919
02-May-2020 19:47:41.911,0.12433195114135742,18819,71616914,55967,-0.12568438053131104,0.6960223913192749,-0.6959152221679688,71616920
02-May-2020 19:47:42.911,0.12436272203922272,18819,71616914,55967,-0.1256999969482422,0.6960206031799316,-0.695908784866333,71616921
02-May-2020 19:47:43.911,0.12439404428005219,18819,71616914,55967,-0.1257237195968628,0.6960110664367676,-0.6959086656570435,71616922
02-May-2020 19:47:44.911,0.12442068755626678,18819,71616914,55967,-0.12575101852416992,0.6960071325302124,-0.6959028244018555,71616923
02-May-2020 19:47:45.911,0.12444166839122772,18819,71616914,55967,-0.12577584385871887,0.6960059404373169,-0.695895791053772,71616924
02-May-2020 19:47:46.911,0.12446334958076477,18819,71616914,55967,-0.12580952048301697,0.6959974765777588,-0.6958942413330078,71616925
02-May-2020 19:47:47.911,0.12448319792747498,18819,71616914,55967,-0.12584266066551208,0.6959853172302246,-0.6958968639373779,71616926
02-May-2020 19:47:48.911,0.12450332939624786,18819,71616914,55967,-0.1258702278137207,0.695981502532959,-0.695892333984375,71616927
02-May-2020 19:47:49.911,0.12452946603298187,18819,71616914,55967,-0.1258975863456726,0.6959823369979858,-0.6958814859390259,71616928
02-May-2020 19:47:50.911,0.12455780804157257,18819,71616914,55967,-0.12592026591300964,0.6959773302078247,-0.6958773136138916,71616929
02-May-2020 19:47:51.911,0.12458501756191254,18819,71616914,55967,-0.1259382665157318,0.6959692239761353,-0.6958773136138916,71616930
02-May-2020 19:47:52.911,0.12461648881435394,18819,71616914,55967,-0.12595826387405396,0.6959726810455322,-0.6958645582199097,71616931
02-May-2020 19:47:53.911,0.12464714050292969,18819,71616914,55967,-0.12597322463989258,0.6959735155105591,-0.6958557367324829,71616932
02-May-2020 19:47:54.911,0.12467430531978607,18819,71616914,55967,-0.12599924206733704,0.6959640979766846,-0.6958552598953247,71616933
02-May-2020 19:47:55.911,0.12469442188739777,18819,71616914,55967,-0.1260266900062561,0.6959559917449951,-0.695854902267456,71616934
02-May-2020 19:47:56.911,0.12471601366996765,18819,71616914,55967,-0.12606015801429749,0.6959518194198608,-0.6958492994308472,71616935
02-May-2020 19:47:57.911,0.12473596632480621,18819,71616914,55967,-0.12608838081359863,0.6959468126296997,-0.6958457231521606,71616936
02-May-2020 19:47:58.911,0.12475928664207458,18819,71616914,55967,-0.1261228621006012,0.6959340572357178,-0.6958479881286621,71616937
02-May-2020 19:47:59.911,0.12478007376194,18819,71616914,55967,-0.1261523962020874,0.6959288120269775,-0.695844292640686,71616938
02-May-2020 19:48:00.911,0.12481217086315155,18819,71616914,55967,-0.12617573142051697,0.6959311962127686,-0.6958316564559937,71616939
02-May-2020 19:48:01.911,0.12483946979045868,18819,71616914,55967,-0.12619119882583618,0.6959303617477417,-0.6958249807357788,71616940
02-May-2020 19:48:02.911,0.12487013638019562,18819,71616914,55967,-0.12621217966079712,0.695921778678894,-0.695824146270752,71616941
02-May-2020 19:48:03.911,0.12489892542362213,18819,71616914,55967,-0.12623485922813416,0.6959203481674194,-0.6958165168762207,71616942
02-May-2020 19:48:04.911,0.12492728233337402,18819,71616914,55967,-0.12625515460968018,0.6959215402603149,-0.6958061456680298,71616943
02-May-2020 19:48:05.911,0.12495200335979462,18819,71616914,55967,-0.12627804279327393,0.6959171295166016,-0.6958020925521851,71616944
02-May-2020 19:48:06.911,0.12497113645076752,18819,71616914,55967,-0.12630939483642578,0.6959044933319092,-0.695805549621582,71616945
02-May-2020 19:48:07.911,0.12499307096004486,18819,71616946,55961,-0.12634220719337463,0.6958972215652466,-0.6958030462265015,71616946
02-May-2020 19:48:08.911,0.12501287460327148,18819,71616946,55961,-0.12637200951576233,0.695895791053772,-0.6957954168319702,71616947
02-May-2020 19:48:09.911,0.12503701448440552,18819,71616946,55961,-0.12640240788459778,0.6958878040313721,-0.695793628692627,71616948
02-May-2020 19:48:10.911,0.12506422400474548,18819,71616946,55961,-0.12642806768417358,0.6958768367767334,-0.6957950592041016,71616949
02-May-2020 19:48:11.911,0.12509027123451233,18819,71616946,55961,-0.12644818425178528,0.6958811283111572,-0.6957825422286987,71616950
02-May-2020 19:48:12.911,0.1251208782196045,18819,71616946,55961,-0.12646621465682983,0.695884108543396,-0.6957705020904541,71616951
02-May-2020 19:48:13.911,0.12515413761138916,18851,71616946,55961,-0.12648585438728333,0.6958761215209961,-0.6957689523696899,71616952
02-May-2020 19:48:14.911,0.12517917156219482,18851,71616946,55961,-0.12650948762893677,0.6958695650100708,-0.695766806602478,71616953
02-May-2020 19:48:15.911,0.125206857919693,18851,71616946,55961,-0.12653741240501404,0.6958688497543335,-0.6957573890686035,71616954
02-May-2020 19:48:16.911,0.125229150056839,18851,71616946,55961,-0.12656331062316895,0.6958659887313843,-0.6957515478134155,71616955
02-May-2020 19:48:17.911,0.1252499222755432,18851,71616946,55961,-0.12659448385238647,0.6958527565002441,-0.6957554817199707,71616956
02-May-2020 19:48:18.911,0.12526839971542358,18851,71616946,55961,-0.1266266405582428,0.6958427429199219,-0.695756196975708,71616957
02-May-2020 19:48:19.911,0.12528714537620544,18851,71616946,55961,-0.12665146589279175,0.695844292640686,-0.695746898651123,71616958
02-May-2020 19:48:20.912,0.12531661987304688,18851,71616946,55961,-0.12667933106422424,0.6958400011062622,-0.6957405805587769,71616959
02-May-2020 19:48:21.912,0.12534239888191223,18851,71616946,55961,-0.12669843435287476,0.6958318948745728,-0.6957405805587769,71616960
02-May-2020 19:48:22.912,0.12537351250648499,18851,71616946,55961,-0.12672770023345947,0.695828914642334,-0.695732593536377,71616961
02-May-2020 19:48:23.912,0.12540629506111145,18851,71616946,55961,-0.1267434060573578,0.6958318948745728,-0.6957207918167114,71616962
02-May-2020 19:48:24.912,0.1254332959651947,18851,71616946,55961,-0.12676063179969788,0.6958298683166504,-0.6957149505615234,71616963
02-May-2020 19:48:25.912,0.12546271085739136,18851,71616946,55961,-0.12678945064544678,0.6958184242248535,-0.6957157850265503,71616964
02-May-2020 19:48:26.912,0.12548372149467468,18851,71616946,55961,-0.126819908618927,0.6958132982254028,-0.6957114934921265,71616965
02-May-2020 19:48:27.912,0.125504732131958,18851,71616946,55961,-0.1268470585346222,0.6958131790161133,-0.6957027912139893,71616966
02-May-2020 19:48:28.912,0.12552356719970703,18851,71616946,55961,-0.1268751323223114,0.695803165435791,-0.695704460144043,71616967
02-May-2020 19:48:29.912,0.1255415380001068,18851,71616946,55961,-0.12690469622612,0.6957919597625732,-0.695706844329834,71616968
02-May-2020 19:48:30.912,0.1255681812763214,18851,71616946,55961,-0.1269344687461853,0.6957895755767822,-0.6956990957260132,71616969
02-May-2020 19:48:31.912,0.12559425830841064,18851,71616946,55961,-0.12695270776748657,0.695792555809021,-0.6956883668899536,71616970
02-May-2020 19:48:32.912,0.125625878572464,18851,71616946,55961,-0.1269764006137848,0.695785641670227,-0.6956850290298462,71616971
02-May-2020 19:48:33.912,0.1256566047668457,18851,71616946,55961,-0.1269986629486084,0.6957777738571167,-0.6956833600997925,71616972
02-May-2020 19:48:34.912,0.1256827712059021,18851,71616946,55961,-0.12702122330665588,0.6957783699035645,-0.695673942565918,71616973
02-May-2020 19:48:35.912,0.12571394443511963,18851,71616946,55961,-0.12704351544380188,0.695778489112854,-0.6956638097763062,71616974
02-May-2020 19:48:36.912,0.12573730945587158,18851,71616946,55961,-0.12706860899925232,0.6957681179046631,-0.6956653594970703,71616975
02-May-2020 19:48:37.912,0.12575706839561462,18851,71616946,55961,-0.12710073590278625,0.6957602500915527,-0.6956639289855957,71616976
02-May-2020 19:48:38.912,0.1257825493812561,18851,71616946,55961,-0.12712839245796204,0.6957587003707886,-0.6956558227539062,71616977
02-May-2020 19:48:39.912,0.12581035494804382,18851,71616978,55967,-0.12715592980384827,0.6957578659057617,-0.6956470012664795,71616978
02-May-2020 19:48:40.912,0.12583112716674805,18851,71616978,55967,-0.12718930840492249,0.695747971534729,-0.6956466436386108,71616979
02-May-2020 19:48:41.912,0.12585479021072388,18851,71616978,55967,-0.12721312046051025,0.6957377195358276,-0.6956483125686646,71616980
02-May-2020 19:48:42.912,0.12587976455688477,18851,71616978,55967,-0.12723568081855774,0.6957354545593262,-0.6956418752670288,71616981
02-May-2020 19:48:43.912,0.1259044110774994,18851,71616978,55967,-0.1272556483745575,0.6957383155822754,-0.6956310272216797,71616982
02-May-2020 19:48:44.912,0.1259351372718811,18851,71616978,55967,-0.12728473544120789,0.6957284212112427,-0.6956300735473633,71616983
02-May-2020 19:48:45.912,0.1259695291519165,18883,71616978,55967,-0.12730306386947632,0.6957187652587891,-0.6956301927566528,71616984
02-May-2020 19:48:46.912,0.1260012686252594,18883,71616978,55967,-0.12732023000717163,0.6957228183746338,-0.6956173181533813,71616985
02-May-2020 19:48:47.912,0.12601858377456665,18883,71616978,55967,-0.12734949588775635,0.6957226991653442,-0.6956087350845337,71616986
02-May-2020 19:48:48.912,0.12601858377456665,18883,71616978,55967,-0.12734949588775635,0.6957226991653442,-0.6956087350845337,71616987