#SCNAME : SES14
#Start time: 01-May-2020 15:18:52.356
#End time: 01-May-2020 19:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-May-2020 15:18:52.614,0.28827255964279175,47329,71514386,35015,-0.2871525287628174,-0.645822286605835,0.6460310220718384,71514390
01-May-2020 15:18:53.614,0.28824812173843384,47361,71514386,35015,-0.2871277928352356,-0.6458346843719482,0.6460407972335815,71514391
01-May-2020 15:18:54.614,0.28822237253189087,47361,71514386,35015,-0.2871059775352478,-0.645844578742981,0.6460518836975098,71514392
01-May-2020 15:18:55.614,0.28820085525512695,47361,71514386,35015,-0.28707969188690186,-0.6458562612533569,0.6460616588592529,71514393
01-May-2020 15:18:56.614,0.28817689418792725,47361,71514386,35015,-0.28705692291259766,-0.6458642482757568,0.6460744142532349,71514394
01-May-2020 15:18:57.614,0.28815096616744995,47361,71514386,35015,-0.28703659772872925,-0.6458740234375,0.6460851430892944,71514395
01-May-2020 15:18:58.614,0.2881309986114502,47361,71514386,35015,-0.2870076894760132,-0.6458858251571655,0.6460952758789062,71514396
01-May-2020 15:18:59.614,0.28810811042785645,47361,71514386,35015,-0.28698408603668213,-0.6458964347839355,0.6461055278778076,71514397
01-May-2020 15:19:00.614,0.28808146715164185,47361,71514386,35015,-0.28696662187576294,-0.6459051370620728,0.6461163759231567,71514398
01-May-2020 15:19:01.614,0.2880600094795227,47361,71514386,35015,-0.28693825006484985,-0.6459203958511353,0.6461234092712402,71514399
01-May-2020 15:19:02.614,0.28803759813308716,47361,71514386,35015,-0.2869141101837158,-0.6459298133850098,0.646134614944458,71514400
01-May-2020 15:19:03.614,0.2880086302757263,47361,71514386,35015,-0.2868943214416504,-0.6459372043609619,0.6461489200592041,71514401
01-May-2020 15:19:04.614,0.2879849076271057,47361,71514386,35015,-0.28686779737472534,-0.645952582359314,0.6461560726165771,71514402
01-May-2020 15:19:05.614,0.2879645824432373,47361,71514386,35015,-0.2868453860282898,-0.6459622383117676,0.6461652517318726,71514403
01-May-2020 15:19:06.614,0.2879379391670227,47361,71514386,35015,-0.2868235111236572,-0.6459710597991943,0.6461775302886963,71514404
01-May-2020 15:19:07.614,0.2879177927970886,47361,71514386,35015,-0.2868001461029053,-0.6459789276123047,0.6461890935897827,71514405
01-May-2020 15:19:08.614,0.28789520263671875,47361,71514386,35015,-0.2867754101753235,-0.6459918022155762,0.6461974382400513,71514406
01-May-2020 15:19:09.614,0.28787100315093994,47361,71514386,35015,-0.28675347566604614,-0.6460003852844238,0.6462092399597168,71514407
01-May-2020 15:19:10.614,0.28785014152526855,47361,71514386,35015,-0.2867298126220703,-0.6460076570510864,0.6462217569351196,71514408
01-May-2020 15:19:11.614,0.2878273129463196,47361,71514386,35015,-0.28670448064804077,-0.6460191011428833,0.646232008934021,71514409
01-May-2020 15:19:12.614,0.2877998352050781,47361,71514386,35015,-0.28668153285980225,-0.6460312604904175,0.6462422609329224,71514410
01-May-2020 15:19:13.614,0.2877766489982605,47361,71514386,35015,-0.28665512800216675,-0.6460452079772949,0.6462502479553223,71514411
01-May-2020 15:19:14.614,0.28775423765182495,47361,71514386,35015,-0.2866320013999939,-0.6460535526275635,0.6462621688842773,71514412
01-May-2020 15:19:15.614,0.28772586584091187,47361,71514386,35015,-0.2866092324256897,-0.6460652351379395,0.6462733745574951,71514413
01-May-2020 15:19:16.614,0.28770387172698975,47361,71514386,35015,-0.28658628463745117,-0.6460767984390259,0.6462817192077637,71514414
01-May-2020 15:19:17.614,0.2876819968223572,47361,71514386,35015,-0.286562979221344,-0.6460863351821899,0.6462924480438232,71514415
01-May-2020 15:19:18.614,0.28765809535980225,47361,71514386,35015,-0.286541223526001,-0.6460930109024048,0.646306037902832,71514416
01-May-2020 15:19:19.614,0.28763604164123535,47361,71514418,35015,-0.28651684522628784,-0.6461044549942017,0.646315336227417,71514417
01-May-2020 15:19:20.614,0.2876114249229431,47361,71514418,35015,-0.28649139404296875,-0.6461182832717896,0.6463233232498169,71514418
01-May-2020 15:19:21.614,0.28758782148361206,47361,71514418,35015,-0.28647077083587646,-0.646125316619873,0.6463359594345093,71514419
01-May-2020 15:19:22.614,0.2875651717185974,47361,71514418,35015,-0.2864452004432678,-0.6461360454559326,0.6463463306427002,71514420
01-May-2020 15:19:23.614,0.28753966093063354,47361,71514418,35015,-0.28642207384109497,-0.6461485624313354,0.646355390548706,71514421
01-May-2020 15:19:24.614,0.2875155210494995,47361,71514418,35015,-0.28639864921569824,-0.6461598873138428,0.6463652849197388,71514422
01-May-2020 15:19:25.614,0.28749382495880127,47393,71514418,35015,-0.2863737940788269,-0.6461701393127441,0.6463755369186401,71514423
01-May-2020 15:19:26.614,0.28747326135635376,47393,71514418,35015,-0.2863524556159973,-0.6461770534515381,0.6463873386383057,71514424
01-May-2020 15:19:27.614,0.28744882345199585,47393,71514418,35015,-0.2863311767578125,-0.6461853981018066,0.6463993787765503,71514425
01-May-2020 15:19:28.614,0.28742700815200806,47393,71514418,35015,-0.28630542755126953,-0.6461987495422363,0.6464071273803711,71514426
01-May-2020 15:19:29.614,0.2874037027359009,47393,71514418,35015,-0.2862836718559265,-0.6462079286575317,0.6464183330535889,71514427
01-May-2020 15:19:30.614,0.2873765826225281,47393,71514418,35015,-0.2862585783004761,-0.6462181806564331,0.6464309692382812,71514428
01-May-2020 15:19:31.614,0.28735440969467163,47393,71514418,35015,-0.28623414039611816,-0.6462304592132568,0.6464393138885498,71514429
01-May-2020 15:19:32.614,0.28732824325561523,47393,71514418,35015,-0.28620803356170654,-0.6462444067001343,0.6464486122131348,71514430
01-May-2020 15:19:33.614,0.2873044013977051,47393,71514418,35015,-0.28618699312210083,-0.6462521553039551,0.6464608907699585,71514431
01-May-2020 15:19:34.614,0.28728270530700684,47393,71514418,35015,-0.28616273403167725,-0.6462612152099609,0.6464720964431763,71514432
01-May-2020 15:19:35.614,0.28725844621658325,47393,71514418,35015,-0.2861407399177551,-0.646271824836731,0.646481990814209,71514433
01-May-2020 15:19:36.614,0.2872369885444641,47393,71514418,35015,-0.2861195206642151,-0.6462825536727905,0.646490216255188,71514434
01-May-2020 15:19:37.614,0.28721535205841064,47393,71514418,35015,-0.2860950231552124,-0.6462922096252441,0.6465010643005371,71514435
01-May-2020 15:19:38.614,0.2871905565261841,47393,71514418,35015,-0.2860710620880127,-0.646300196647644,0.6465147733688354,71514436
01-May-2020 15:19:39.614,0.28716468811035156,47393,71514418,35015,-0.2860448360443115,-0.6463139057159424,0.64652419090271,71514437
01-May-2020 15:19:40.614,0.28714311122894287,47393,71514418,35015,-0.28601932525634766,-0.6463252305984497,0.646533727645874,71514438
01-May-2020 15:19:41.614,0.28711754083633423,47393,71514418,35015,-0.2859961986541748,-0.6463348865509033,0.6465458869934082,71514439
01-May-2020 15:19:42.614,0.28709113597869873,47393,71514418,35015,-0.2859736680984497,-0.6463450193405151,0.6465572118759155,71514440
01-May-2020 15:19:43.614,0.287067174911499,47393,71514418,35015,-0.2859460711479187,-0.6463583707809448,0.6465667486190796,71514441
01-May-2020 15:19:44.614,0.2870445251464844,47393,71514418,35015,-0.2859266400337219,-0.6463663578033447,0.6465773582458496,71514442
01-May-2020 15:19:45.614,0.2870216965675354,47393,71514418,35015,-0.2859039902687073,-0.6463769674301147,0.6465868949890137,71514443
01-May-2020 15:19:46.614,0.2870023846626282,47393,71514418,35015,-0.2858802080154419,-0.6463874578475952,0.6465954780578613,71514444
01-May-2020 15:19:47.614,0.28697669506073,47393,71514418,35015,-0.2858579754829407,-0.6463973522186279,0.6466069221496582,71514445
01-May-2020 15:19:48.614,0.2869518995285034,47393,71514418,35015,-0.28583288192749023,-0.6464093923568726,0.64661705493927,71514446
01-May-2020 15:19:49.614,0.2869335412979126,47393,71514418,35015,-0.28581005334854126,-0.6464179754257202,0.6466267108917236,71514447
01-May-2020 15:19:50.614,0.2869066596031189,47393,71514418,35015,-0.2857879400253296,-0.646426796913147,0.6466394662857056,71514448
01-May-2020 15:19:51.614,0.28688085079193115,47393,71514450,35009,-0.28576260805130005,-0.6464403867721558,0.6466488838195801,71514449
01-May-2020 15:19:52.614,0.28686100244522095,47393,71514450,35009,-0.28574138879776,-0.6464494466781616,0.6466578245162964,71514450
01-May-2020 15:19:53.614,0.2868344783782959,47393,71514450,35009,-0.2857168912887573,-0.6464592218399048,0.6466708183288574,71514451
01-May-2020 15:19:54.614,0.2868117690086365,47393,71514450,35009,-0.28569191694259644,-0.6464688777923584,0.6466822624206543,71514452
01-May-2020 15:19:55.615,0.2867904305458069,47393,71514450,35009,-0.285667359828949,-0.6464812755584717,0.6466901302337646,71514453
01-May-2020 15:19:56.615,0.2867647409439087,47393,71514450,35009,-0.2856452465057373,-0.6464908123016357,0.646701455116272,71514454
01-May-2020 15:19:57.615,0.2867400646209717,47425,71514450,35009,-0.2856205105781555,-0.6465003490447998,0.6467137336730957,71514455
01-May-2020 15:19:58.615,0.28671789169311523,47425,71514450,35009,-0.28559601306915283,-0.6465131044387817,0.6467217206954956,71514456
01-May-2020 15:19:59.615,0.28669488430023193,47425,71514450,35009,-0.2855743169784546,-0.6465233564376831,0.6467313766479492,71514457
01-May-2020 15:20:00.615,0.2866702675819397,47425,71514450,35009,-0.28555333614349365,-0.6465319395065308,0.6467427015304565,71514458
01-May-2020 15:20:01.615,0.28664952516555786,47425,71514450,35009,-0.28552573919296265,-0.6465432643890381,0.6467528343200684,71514459
01-May-2020 15:20:02.615,0.28662562370300293,47425,71514450,35009,-0.28550487756729126,-0.6465517282485962,0.6467643976211548,71514460
01-May-2020 15:20:03.615,0.2865983843803406,47425,71514450,35009,-0.28547996282577515,-0.6465648412704468,0.646774411201477,71514461
01-May-2020 15:20:04.615,0.2865769863128662,47425,71514450,35009,-0.2854565382003784,-0.646573543548584,0.6467854976654053,71514462
01-May-2020 15:20:05.615,0.286551296710968,47425,71514450,35009,-0.2854325771331787,-0.6465858221054077,0.6467949151992798,71514463
01-May-2020 15:20:06.615,0.28652840852737427,47425,71514450,35009,-0.28540903329849243,-0.6465965509414673,0.646804690361023,71514464
01-May-2020 15:20:07.615,0.2865059971809387,47425,71514450,35009,-0.2853858470916748,-0.6466068029403687,0.6468149423599243,71514465
01-May-2020 15:20:08.615,0.2864810824394226,47425,71514450,35009,-0.2853633761405945,-0.6466178894042969,0.646824836730957,71514466
01-May-2020 15:20:09.615,0.2864580750465393,47425,71514450,35009,-0.28533804416656494,-0.6466271877288818,0.6468364000320435,71514467
01-May-2020 15:20:10.615,0.2864360809326172,47425,71514450,35009,-0.2853124141693115,-0.6466367244720459,0.646848201751709,71514468
01-May-2020 15:20:11.615,0.28641295433044434,47425,71514450,35009,-0.2852932810783386,-0.6466453075408936,0.6468582153320312,71514469
01-May-2020 15:20:12.615,0.28638672828674316,47425,71514450,35009,-0.28526782989501953,-0.6466578245162964,0.6468684673309326,71514470
01-May-2020 15:20:13.615,0.28636348247528076,47425,71514450,35009,-0.2852422595024109,-0.6466670036315918,0.6468808650970459,71514471
01-May-2020 15:20:14.615,0.2863394021987915,47425,71514450,35009,-0.2852175831794739,-0.6466774940490723,0.6468920707702637,71514472
01-May-2020 15:20:15.615,0.2863171100616455,47425,71514450,35009,-0.28519493341445923,-0.646689772605896,0.6468994617462158,71514473
01-May-2020 15:20:16.615,0.2862945795059204,47425,71514450,35009,-0.2851710915565491,-0.6467006206512451,0.6469091176986694,71514474
01-May-2020 15:20:17.615,0.2862702012062073,47425,71514450,35009,-0.28515034914016724,-0.6467105150222778,0.6469192504882812,71514475
01-May-2020 15:20:18.615,0.2862451672554016,47425,71514450,35009,-0.28512394428253174,-0.6467211246490479,0.646931529045105,71514476
01-May-2020 15:20:19.615,0.28622519969940186,47425,71514450,35009,-0.28510338068008423,-0.6467306613922119,0.646939754486084,71514477
01-May-2020 15:20:20.615,0.286197304725647,47425,71514450,35009,-0.2850804328918457,-0.6467423439025879,0.6469506025314331,71514478
01-May-2020 15:20:21.615,0.28617340326309204,47425,71514450,35009,-0.2850569486618042,-0.6467516422271729,0.6469624042510986,71514479
01-May-2020 15:20:22.615,0.28614741563796997,47425,71514450,35009,-0.28502827882766724,-0.646765947341919,0.6469718217849731,71514480
01-May-2020 15:20:23.615,0.28612202405929565,47425,71514482,35015,-0.2850078344345093,-0.6467758417129517,0.6469820737838745,71514481
01-May-2020 15:20:24.615,0.2860972285270691,47425,71514482,35015,-0.2849814295768738,-0.6467885971069336,0.6469919681549072,71514482
01-May-2020 15:20:25.615,0.28607505559921265,47425,71514482,35015,-0.2849541902542114,-0.6467990875244141,0.6470034122467041,71514483
01-May-2020 15:20:26.615,0.28605133295059204,47425,71514482,35015,-0.2849358320236206,-0.6468074321746826,0.6470136642456055,71514484
01-May-2020 15:20:27.615,0.28603214025497437,47425,71514482,35015,-0.2849165201187134,-0.6468160152435303,0.647022008895874,71514485
01-May-2020 15:20:28.615,0.28600960969924927,47425,71514482,35015,-0.28488993644714355,-0.6468275785446167,0.6470321416854858,71514486
01-May-2020 15:20:29.615,0.2859829068183899,47457,71514482,35015,-0.2848705053329468,-0.646834135055542,0.6470459699630737,71514487
01-May-2020 15:20:30.615,0.28595972061157227,47457,71514482,35015,-0.2848483920097351,-0.6468448638916016,0.6470553874969482,71514488
01-May-2020 15:20:31.615,0.2859378457069397,47457,71514482,35015,-0.2848227024078369,-0.6468569040298462,0.6470643281936646,71514489
01-May-2020 15:20:32.615,0.2859123945236206,47457,71514482,35015,-0.28479647636413574,-0.6468684673309326,0.6470755338668823,71514490
01-May-2020 15:20:33.615,0.28588616847991943,47457,71514482,35015,-0.2847744822502136,-0.6468794345855713,0.6470859050750732,71514491
01-May-2020 15:20:34.615,0.2858646512031555,47457,71514482,35015,-0.2847517728805542,-0.6468902826309204,0.6470944881439209,71514492
01-May-2020 15:20:35.615,0.28583961725234985,47457,71514482,35015,-0.2847289443016052,-0.6469022035598755,0.6471036672592163,71514493
01-May-2020 15:20:36.615,0.2858104109764099,47457,71514482,35015,-0.2847042679786682,-0.6469141244888306,0.6471152305603027,71514494
01-May-2020 15:20:37.615,0.28579235076904297,47457,71514482,35015,-0.2846815586090088,-0.6469219923019409,0.6471253633499146,71514495
01-May-2020 15:20:38.615,0.2857712507247925,47457,71514482,35015,-0.2846599221229553,-0.646931529045105,0.6471349000930786,71514496
01-May-2020 15:20:39.615,0.28574323654174805,47457,71514482,35015,-0.28463566303253174,-0.6469428539276123,0.647146463394165,71514497
01-May-2020 15:20:40.615,0.2857237458229065,47457,71514482,35015,-0.28460806608200073,-0.6469534635543823,0.6471567153930664,71514498
01-May-2020 15:20:41.615,0.28569895029067993,47457,71514482,35015,-0.28458380699157715,-0.64696204662323,0.6471697092056274,71514499
01-May-2020 15:20:42.615,0.28567278385162354,47457,71514482,35015,-0.2845612168312073,-0.6469733715057373,0.6471800804138184,71514500
01-May-2020 15:20:43.615,0.28565001487731934,47457,71514482,35015,-0.2845343351364136,-0.6469886302947998,0.6471866369247437,71514501
01-May-2020 15:20:44.615,0.28562676906585693,47457,71514482,35015,-0.28451353311538696,-0.6469947099685669,0.6471999883651733,71514502
01-May-2020 15:20:45.615,0.28560173511505127,47457,71514482,35015,-0.2844923138618469,-0.6470047235488892,0.6472103595733643,71514503
01-May-2020 15:20:46.615,0.285581111907959,47457,71514482,35015,-0.28447145223617554,-0.6470156908035278,0.6472175121307373,71514504
01-May-2020 15:20:47.615,0.2855565547943115,47457,71514482,35015,-0.2844517230987549,-0.6470264196395874,0.6472263336181641,71514505
01-May-2020 15:20:48.615,0.28553307056427,47457,71514482,35015,-0.2844262719154358,-0.6470355987548828,0.6472387313842773,71514506
01-May-2020 15:20:49.615,0.28551018238067627,47457,71514482,35015,-0.28440332412719727,-0.6470457315444946,0.6472488641738892,71514507
01-May-2020 15:20:50.615,0.28548723459243774,47457,71514482,35015,-0.2843797206878662,-0.647057056427002,0.6472576856613159,71514508
01-May-2020 15:20:51.615,0.2854595184326172,47457,71514482,35015,-0.28435218334198,-0.6470693349838257,0.6472702026367188,71514509
01-May-2020 15:20:52.615,0.28543561697006226,47457,71514482,35015,-0.28432542085647583,-0.6470787525177002,0.6472827196121216,71514510
01-May-2020 15:20:53.615,0.2854095697402954,47457,71514482,35015,-0.28430086374282837,-0.6470891237258911,0.6472951173782349,71514511
01-May-2020 15:20:54.615,0.2853897213935852,47457,71514482,35015,-0.28427988290786743,-0.6470983028411865,0.6473034620285034,71514512
01-May-2020 15:20:55.615,0.28536731004714966,47457,71514514,35015,-0.28425341844558716,-0.6471104621887207,0.6473129987716675,71514513
01-May-2020 15:20:56.615,0.2853439450263977,47457,71514514,35015,-0.2842349410057068,-0.6471177339553833,0.6473238468170166,71514514
01-May-2020 15:20:57.615,0.2853235602378845,47457,71514514,35015,-0.28421616554260254,-0.6471257209777832,0.6473333835601807,71514515
01-May-2020 15:20:58.615,0.2853008508682251,47457,71514514,35015,-0.2841911315917969,-0.6471390724182129,0.6473408937454224,71514516
01-May-2020 15:20:59.615,0.2852742075920105,47457,71514514,35015,-0.2841699719429016,-0.6471503973007202,0.6473506689071655,71514517
01-May-2020 15:21:00.615,0.2852504849433899,47457,71514514,35015,-0.2841452360153198,-0.6471587419509888,0.6473637819290161,71514518
01-May-2020 15:21:01.615,0.28522568941116333,47489,71514514,35015,-0.28411686420440674,-0.6471712589263916,0.6473746299743652,71514519
01-May-2020 15:21:02.615,0.2851993441581726,47489,71514514,35015,-0.2840942144393921,-0.6471841335296631,0.6473832130432129,71514520
01-May-2020 15:21:03.615,0.2851775288581848,47489,71514514,35015,-0.2840697765350342,-0.6471936702728271,0.6473939418792725,71514521
01-May-2020 15:21:04.615,0.2851533889770508,47489,71514514,35015,-0.2840436100959778,-0.6472040414810181,0.6474059820175171,71514522
01-May-2020 15:21:05.615,0.2851283550262451,47489,71514514,35015,-0.28402161598205566,-0.647214412689209,0.6474162340164185,71514523
01-May-2020 15:21:06.615,0.2851073145866394,47489,71514514,35015,-0.2839999794960022,-0.647225022315979,0.6474239826202393,71514524
01-May-2020 15:21:07.615,0.2850825786590576,47489,71514514,35015,-0.28397488594055176,-0.6472373008728027,0.647433876991272,71514525
01-May-2020 15:21:08.615,0.2850574851036072,47489,71514514,35015,-0.2839556336402893,-0.6472440958023071,0.6474463939666748,71514526
01-May-2020 15:21:09.615,0.285034716129303,47489,71514514,35015,-0.2839288115501404,-0.6472561359405518,0.6474562883377075,71514527
01-May-2020 15:21:10.615,0.28501302003860474,47489,71514514,35015,-0.2839047312736511,-0.6472678184509277,0.6474646329879761,71514528
01-May-2020 15:21:11.615,0.2849857807159424,47489,71514514,35015,-0.28387969732284546,-0.6472781896591187,0.6474770307540894,71514529
01-May-2020 15:21:12.615,0.28496718406677246,47489,71514514,35015,-0.2838590741157532,-0.647283673286438,0.647489070892334,71514530
01-May-2020 15:21:13.615,0.28494346141815186,47489,71514514,35015,-0.28383535146713257,-0.6472967863082886,0.6474968194961548,71514531
01-May-2020 15:21:14.615,0.28492051362991333,47489,71514514,35015,-0.2838137149810791,-0.647305965423584,0.6475070714950562,71514532
01-May-2020 15:21:15.615,0.2848933935165405,47489,71514514,35015,-0.2837849259376526,-0.6473196744918823,0.6475179195404053,71514533
01-May-2020 15:21:16.615,0.2848723530769348,47489,71514514,35015,-0.28376340866088867,-0.6473268270492554,0.6475297212600708,71514534
01-May-2020 15:21:17.615,0.2848494052886963,47489,71514514,35015,-0.2837408185005188,-0.6473371982574463,0.6475390195846558,71514535
01-May-2020 15:21:18.615,0.28482383489608765,47489,71514514,35015,-0.28371620178222656,-0.64734947681427,0.647549033164978,71514536
01-May-2020 15:21:19.615,0.2848048210144043,47489,71514514,35015,-0.2836913466453552,-0.6473572254180908,0.647560715675354,71514537
01-May-2020 15:21:20.615,0.28477776050567627,47489,71514514,35015,-0.2836688160896301,-0.6473687887191772,0.6475709676742554,71514538
01-May-2020 15:21:21.615,0.28475356101989746,47489,71514514,35015,-0.2836452126502991,-0.6473793983459473,0.6475809812545776,71514539
01-May-2020 15:21:22.615,0.2847297787666321,47489,71514514,35015,-0.28361982107162476,-0.647392988204956,0.6475887298583984,71514540
01-May-2020 15:21:23.615,0.28470420837402344,47489,71514514,35015,-0.2835993766784668,-0.6473995447158813,0.6476023197174072,71514541
01-May-2020 15:21:24.615,0.28468042612075806,47489,71514514,35015,-0.2835731506347656,-0.6474106311798096,0.6476136445999146,71514542
01-May-2020 15:21:25.615,0.28465908765792847,47489,71514514,35015,-0.2835497260093689,-0.6474214792251587,0.6476224660873413,71514543
01-May-2020 15:21:26.615,0.2846338152885437,47489,71514514,35015,-0.2835254669189453,-0.6474330425262451,0.6476322412490845,71514544
01-May-2020 15:21:27.615,0.2846084237098694,47489,71514546,35015,-0.28350043296813965,-0.6474437713623047,0.6476436853408813,71514545
01-May-2020 15:21:28.615,0.2845890522003174,47489,71514546,35015,-0.2834753394126892,-0.6474518775939941,0.6476550102233887,71514546
01-May-2020 15:21:29.615,0.28456610441207886,47489,71514546,35015,-0.2834547758102417,-0.6474630832672119,0.6476629972457886,71514547
01-May-2020 15:21:30.615,0.28454315662384033,47489,71514546,35015,-0.2834317088127136,-0.6474734544754028,0.6476727724075317,71514548
01-May-2020 15:21:31.615,0.28452229499816895,47489,71514546,35015,-0.2834077477455139,-0.6474819183349609,0.6476840972900391,71514549
01-May-2020 15:21:32.615,0.28449469804763794,47489,71514546,35015,-0.2833836078643799,-0.6474932432174683,0.6476954221725464,71514550
01-May-2020 15:21:33.615,0.2844729423522949,47521,71514546,35015,-0.28336018323898315,-0.6475043296813965,0.6477041244506836,71514551
01-May-2020 15:21:34.615,0.2844489812850952,47521,71514546,35015,-0.2833355665206909,-0.6475158929824829,0.6477140188217163,71514552
01-May-2020 15:21:35.615,0.2844238877296448,47521,71514546,35015,-0.2833138704299927,-0.6475255489349365,0.6477246284484863,71514553
01-May-2020 15:21:36.615,0.28440016508102417,47521,71514546,35015,-0.2832898497581482,-0.6475369930267334,0.6477341651916504,71514554
01-May-2020 15:21:37.615,0.28437572717666626,47521,71514546,35015,-0.28326481580734253,-0.6475479602813721,0.6477450132369995,71514555
01-May-2020 15:21:38.615,0.2843526005744934,47521,71514546,35015,-0.28324252367019653,-0.6475579738616943,0.6477549076080322,71514556
01-May-2020 15:21:39.615,0.28432923555374146,47521,71514546,35015,-0.2832185626029968,-0.6475642919540405,0.6477694511413574,71514557
01-May-2020 15:21:40.615,0.28430336713790894,47521,71514546,35015,-0.2831895351409912,-0.6475774049758911,0.6477800607681274,71514558
01-May-2020 15:21:41.615,0.28428101539611816,47521,71514546,35015,-0.28316718339920044,-0.6475881338119507,0.6477890014648438,71514559
01-May-2020 15:21:42.615,0.2842593789100647,47521,71514546,35015,-0.2831457853317261,-0.6475967168807983,0.6477993726730347,71514560
01-May-2020 15:21:43.615,0.2842373847961426,47521,71514546,35015,-0.28312212228775024,-0.6476061344146729,0.6478098630905151,71514561
01-May-2020 15:21:44.615,0.284213125705719,47521,71514546,35015,-0.28309690952301025,-0.6476175785064697,0.6478201150894165,71514562
01-May-2020 15:21:45.615,0.2841918468475342,47521,71514546,35015,-0.28307509422302246,-0.6476293802261353,0.6478272676467896,71514563
01-May-2020 15:21:46.615,0.2841646671295166,47521,71514546,35015,-0.2830502390861511,-0.6476423740386963,0.6478371620178223,71514564
01-May-2020 15:21:47.615,0.28413891792297363,47521,71514546,35015,-0.28302568197250366,-0.6476489305496216,0.6478526592254639,71514565
01-May-2020 15:21:48.615,0.2841183543205261,47521,71514546,35015,-0.2830021381378174,-0.647659420967102,0.6478613615036011,71514566
01-May-2020 15:21:49.615,0.2840956449508667,47521,71514546,35015,-0.2829800248146057,-0.6476720571517944,0.6478681564331055,71514567
01-May-2020 15:21:50.615,0.2840736508369446,47521,71514546,35015,-0.28295838832855225,-0.647678017616272,0.6478813886642456,71514568
01-May-2020 15:21:51.615,0.28404921293258667,47521,71514546,35015,-0.28293079137802124,-0.6476900577545166,0.6478923559188843,71514569
01-May-2020 15:21:52.615,0.28402477502822876,47521,71514546,35015,-0.28290849924087524,-0.6477017402648926,0.6479009389877319,71514570
01-May-2020 15:21:53.615,0.2840012311935425,47521,71514546,35015,-0.28288382291793823,-0.6477129459381104,0.6479110717773438,71514571
01-May-2020 15:21:54.615,0.2839800715446472,47521,71514546,35015,-0.2828604578971863,-0.6477220058441162,0.6479215621948242,71514572
01-May-2020 15:21:55.615,0.28395509719848633,47521,71514546,35015,-0.2828364372253418,-0.6477303504943848,0.6479341983795166,71514573
01-May-2020 15:21:56.615,0.2839285135269165,47521,71514546,35015,-0.2828131318092346,-0.6477419137954712,0.647944450378418,71514574
01-May-2020 15:21:57.615,0.28390252590179443,47521,71514546,35015,-0.28278499841690063,-0.6477565765380859,0.6479535102844238,71514575
01-May-2020 15:21:58.615,0.2838839888572693,47521,71514546,35015,-0.28276264667510986,-0.6477633714675903,0.6479647159576416,71514576
01-May-2020 15:21:59.615,0.28386038541793823,47521,71514578,35015,-0.2827417254447937,-0.6477714776992798,0.6479759216308594,71514577
01-May-2020 15:22:00.615,0.28383803367614746,47521,71514578,35015,-0.2827203869819641,-0.6477830410003662,0.6479835510253906,71514578
01-May-2020 15:22:01.615,0.2838181257247925,47521,71514578,35015,-0.2826964259147644,-0.6477921009063721,0.6479936838150024,71514579
01-May-2020 15:22:02.615,0.283791184425354,47521,71514578,35015,-0.28267377614974976,-0.6478012800216675,0.6480062007904053,71514580
01-May-2020 15:22:03.615,0.2837662696838379,47521,71514578,35015,-0.28264671564102173,-0.6478127241134644,0.6480175256729126,71514581
01-May-2020 15:22:04.615,0.2837441563606262,47521,71514578,35015,-0.28262168169021606,-0.6478266716003418,0.6480244398117065,71514582
01-May-2020 15:22:05.615,0.28371673822402954,47553,71514578,35015,-0.2825978994369507,-0.6478381156921387,0.6480351686477661,71514583
01-May-2020 15:22:06.615,0.2836921811103821,47553,71514578,35015,-0.28257137537002563,-0.6478482484817505,0.6480473279953003,71514584
01-May-2020 15:22:07.615,0.28367388248443604,47553,71514578,35015,-0.28255319595336914,-0.6478546857833862,0.6480568647384644,71514585
01-May-2020 15:22:08.615,0.28364914655685425,47553,71514578,35015,-0.2825285792350769,-0.6478660106658936,0.6480668783187866,71514586
01-May-2020 15:22:09.615,0.2836276888847351,47553,71514578,35015,-0.28250402212142944,-0.6478747129440308,0.648078203201294,71514587
01-May-2020 15:22:10.615,0.2836039662361145,47553,71514578,35015,-0.2824825644493103,-0.6478830575942993,0.6480898857116699,71514588
01-May-2020 15:22:11.615,0.28357815742492676,47553,71514578,35015,-0.28245609998703003,-0.6478935480117798,0.6481021642684937,71514589
01-May-2020 15:22:12.615,0.28355497121810913,47553,71514578,35015,-0.28243374824523926,-0.6479058265686035,0.6481096744537354,71514590
01-May-2020 15:22:13.615,0.2835295796394348,47553,71514578,35015,-0.28240859508514404,-0.6479188203811646,0.6481187343597412,71514591
01-May-2020 15:22:14.615,0.28350651264190674,47553,71514578,35015,-0.2823856472969055,-0.6479266881942749,0.648131251335144,71514592
01-May-2020 15:22:15.615,0.2834829092025757,47553,71514578,35015,-0.2823588252067566,-0.64793860912323,0.6481410264968872,71514593
01-May-2020 15:22:16.615,0.28345876932144165,47553,71514578,35015,-0.28233617544174194,-0.6479504108428955,0.6481496095657349,71514594
01-May-2020 15:22:17.615,0.2834392189979553,47553,71514578,35015,-0.2823143005371094,-0.6479587554931641,0.6481595039367676,71514595
01-May-2020 15:22:18.615,0.2834155559539795,47553,71514578,35015,-0.2822914719581604,-0.647966742515564,0.6481716632843018,71514596
01-May-2020 15:22:19.615,0.28339189291000366,47553,71514578,35015,-0.282265305519104,-0.647977352142334,0.6481831073760986,71514597
01-May-2020 15:22:20.615,0.2833639979362488,47553,71514578,35015,-0.2822412848472595,-0.6479926109313965,0.6481906175613403,71514598
01-May-2020 15:22:21.615,0.28334158658981323,47553,71514578,35015,-0.2822188138961792,-0.6480014324188232,0.6482013463973999,71514599
01-May-2020 15:22:22.615,0.2833181619644165,47553,71514578,35015,-0.2821938991546631,-0.6480096578598022,0.6482137441635132,71514600
01-May-2020 15:22:23.615,0.28329581022262573,47553,71514578,35015,-0.28217071294784546,-0.6480199098587036,0.6482235193252563,71514601
01-May-2020 15:22:24.615,0.2832704782485962,47553,71514578,35015,-0.28214555978775024,-0.6480330228805542,0.6482323408126831,71514602
01-May-2020 15:22:25.615,0.28324830532073975,47553,71514578,35015,-0.2821199297904968,-0.6480432748794556,0.6482429504394531,71514603
01-May-2020 15:22:26.615,0.2832261919975281,47553,71514578,35015,-0.28209757804870605,-0.6480507850646973,0.6482548713684082,71514604
01-May-2020 15:22:27.615,0.28320205211639404,47553,71514578,35015,-0.28207433223724365,-0.648063063621521,0.6482633352279663,71514605
01-May-2020 15:22:28.615,0.2831800580024719,47553,71514578,35015,-0.28205013275146484,-0.6480748653411865,0.6482716798782349,71514606
01-May-2020 15:22:29.615,0.28315383195877075,47553,71514578,35015,-0.2820281982421875,-0.6480847597122192,0.6482827663421631,71514607
01-May-2020 15:22:30.615,0.28313106298446655,47553,71514578,35015,-0.2820088863372803,-0.6480916738510132,0.64829421043396,71514608
01-May-2020 15:22:31.615,0.2831096053123474,47553,71514610,35015,-0.2819761037826538,-0.6481094360351562,0.648300051689148,71514609
01-May-2020 15:22:32.615,0.2830856442451477,47553,71514610,35015,-0.28195905685424805,-0.648114800453186,0.6483128070831299,71514610
01-May-2020 15:22:33.615,0.28305530548095703,47553,71514610,35015,-0.28193700313568115,-0.6481249332427979,0.6483250856399536,71514611
01-May-2020 15:22:34.615,0.28303951025009155,47553,71514610,35015,-0.2819053530693054,-0.6481375694274902,0.6483333110809326,71514612
01-May-2020 15:22:35.615,0.283011257648468,47553,71514610,35015,-0.28188556432724,-0.6481460332870483,0.648345947265625,71514613
01-May-2020 15:22:36.615,0.28298234939575195,47553,71514610,35015,-0.28186631202697754,-0.648157000541687,0.6483559608459473,71514614
01-May-2020 15:22:37.615,0.28296709060668945,47585,71514610,35015,-0.28183794021606445,-0.6481667757034302,0.6483651399612427,71514615
01-May-2020 15:22:38.615,0.2829437255859375,47585,71514610,35015,-0.28181397914886475,-0.6481796503067017,0.6483725309371948,71514616
01-May-2020 15:22:39.615,0.28291481733322144,47585,71514610,35015,-0.2817961573600769,-0.6481873989105225,0.6483854055404663,71514617
01-May-2020 15:22:40.615,0.28289783000946045,47585,71514610,35015,-0.2817678451538086,-0.6481999158859253,0.6483926773071289,71514618
01-May-2020 15:22:41.615,0.282875120639801,47585,71514610,35015,-0.281741738319397,-0.6482096910476685,0.6484041213989258,71514619
01-May-2020 15:22:42.615,0.2828453779220581,47585,71514610,35015,-0.2817230224609375,-0.6482172012329102,0.6484178304672241,71514620
01-May-2020 15:22:43.615,0.28282636404037476,47585,71514610,35015,-0.28169548511505127,-0.6482291221618652,0.6484262943267822,71514621
01-May-2020 15:22:44.615,0.28280341625213623,47585,71514610,35015,-0.2816678285598755,-0.6482411623001099,0.6484358310699463,71514622
01-May-2020 15:22:45.615,0.2827760577201843,47585,71514610,35015,-0.2816513776779175,-0.648247480392456,0.6484488248825073,71514623
01-May-2020 15:22:46.615,0.28275537490844727,47585,71514610,35015,-0.28162407875061035,-0.6482601165771484,0.6484570503234863,71514624
01-May-2020 15:22:47.615,0.2827361822128296,47585,71514610,35015,-0.2816011309623718,-0.6482702493667603,0.6484653949737549,71514625
01-May-2020 15:22:48.615,0.2827056050300598,47585,71514610,35015,-0.2815813422203064,-0.648280143737793,0.64847731590271,71514626
01-May-2020 15:22:49.615,0.2826839089393616,47585,71514610,35015,-0.2815525531768799,-0.6482932567596436,0.6484862565994263,71514627
01-May-2020 15:22:50.615,0.2826603055000305,47585,71514610,35015,-0.28152841329574585,-0.6483030319213867,0.6484972238540649,71514628
01-May-2020 15:22:51.615,0.282632052898407,47585,71514610,35015,-0.28150999546051025,-0.6483100652694702,0.6485106945037842,71514629
01-May-2020 15:22:52.615,0.2826090455055237,47585,71514610,35015,-0.28148382902145386,-0.648322343826294,0.64851975440979,71514630
01-May-2020 15:22:53.615,0.282589852809906,47585,71514610,35015,-0.2814580798149109,-0.6483311653137207,0.6485304832458496,71514631
01-May-2020 15:22:54.615,0.2825664281845093,47585,71514610,35015,-0.28143882751464844,-0.648340106010437,0.6485397815704346,71514632
01-May-2020 15:22:55.615,0.2825416922569275,47585,71514610,35015,-0.2814146876335144,-0.6483513116836548,0.6485500335693359,71514633
01-May-2020 15:22:56.615,0.2825198173522949,47585,71514610,35015,-0.28138649463653564,-0.6483640670776367,0.6485588550567627,71514634
01-May-2020 15:22:57.615,0.28249257802963257,47585,71514610,35015,-0.28136247396469116,-0.6483749151229858,0.6485704183578491,71514635
01-May-2020 15:22:58.615,0.2824697494506836,47585,71514610,35015,-0.28134042024612427,-0.6483838558197021,0.6485809087753296,71514636
01-May-2020 15:22:59.615,0.2824475169181824,47585,71514610,35015,-0.28131771087646484,-0.6483945846557617,0.6485897302627563,71514637
01-May-2020 15:23:00.615,0.28242456912994385,47585,71514610,35015,-0.2812942862510681,-0.6484040021896362,0.6486005783081055,71514638
01-May-2020 15:23:01.615,0.28240150213241577,47585,71514610,35015,-0.28126657009124756,-0.6484143733978271,0.6486122608184814,71514639
01-May-2020 15:23:02.615,0.2823788523674011,47585,71514610,35015,-0.281246542930603,-0.6484214067459106,0.6486235857009888,71514640
01-May-2020 15:23:03.615,0.2823548913002014,47585,71514642,35015,-0.2812252640724182,-0.6484315395355225,0.6486331224441528,71514641
01-May-2020 15:23:04.615,0.2823336720466614,47585,71514642,35015,-0.28119587898254395,-0.648444414138794,0.6486423015594482,71514642
01-May-2020 15:23:05.615,0.28230512142181396,47585,71514642,35015,-0.2811740040779114,-0.6484556198120117,0.6486532688140869,71514643
01-May-2020 15:23:06.615,0.28227823972702026,47585,71514642,35015,-0.28115296363830566,-0.6484668254852295,0.6486625671386719,71514644
01-May-2020 15:23:07.615,0.28225845098495483,47585,71514642,35015,-0.28112709522247314,-0.6484764814376831,0.6486725807189941,71514645
01-May-2020 15:23:08.615,0.28223270177841187,47585,71514642,35015,-0.28110504150390625,-0.6484857797622681,0.6486842632293701,71514646
01-May-2020 15:23:09.615,0.2822105288505554,47617,71514642,35015,-0.2810829281806946,-0.6484940052032471,0.6486953496932983,71514647
01-May-2020 15:23:10.615,0.28218990564346313,47617,71514642,35015,-0.28105628490448,-0.6485052108764648,0.6487045288085938,71514648
01-May-2020 15:23:11.615,0.2821621894836426,47617,71514642,35015,-0.28103452920913696,-0.6485155820846558,0.648715615272522,71514649
01-May-2020 15:23:12.615,0.2821420431137085,47617,71514642,35015,-0.2810130715370178,-0.6485224962234497,0.6487269401550293,71514650
01-May-2020 15:23:13.615,0.28211843967437744,47617,71514642,35015,-0.2809845209121704,-0.6485365629196167,0.6487354040145874,71514651
01-May-2020 15:23:14.615,0.2820934057235718,47617,71514642,35015,-0.2809620499610901,-0.648545503616333,0.6487469673156738,71514652
01-May-2020 15:23:15.615,0.2820676565170288,47617,71514642,35015,-0.2809392809867859,-0.6485556364059448,0.6487579345703125,71514653
01-May-2020 15:23:16.615,0.28204870223999023,47617,71514642,35015,-0.2809106707572937,-0.6485679149627686,0.6487665176391602,71514654
01-May-2020 15:23:17.615,0.28202444314956665,47617,71514642,35015,-0.2808913588523865,-0.6485776901245117,0.648775577545166,71514655
01-May-2020 15:23:18.615,0.2819973826408386,47617,71514642,35015,-0.28086960315704346,-0.6485869884490967,0.6487874984741211,71514656
01-May-2020 15:23:19.615,0.281979501247406,47617,71514642,35015,-0.280841588973999,-0.6485990285873413,0.648795485496521,71514657
01-May-2020 15:23:20.615,0.28195059299468994,47617,71514642,35015,-0.28081727027893066,-0.6486101150512695,0.6488069295883179,71514658
01-May-2020 15:23:21.615,0.2819252610206604,47617,71514642,35015,-0.28079867362976074,-0.6486170291900635,0.6488198041915894,71514659
01-May-2020 15:23:22.615,0.2819061279296875,47617,71514642,35015,-0.28077006340026855,-0.648628830909729,0.6488281488418579,71514660
01-May-2020 15:23:23.615,0.2818829417228699,47617,71514642,35015,-0.2807459831237793,-0.6486392021179199,0.6488384008407593,71514661
01-May-2020 15:23:24.615,0.28185755014419556,47617,71514642,35015,-0.28072452545166016,-0.6486474275588989,0.6488505601882935,71514662
01-May-2020 15:23:25.615,0.28183847665786743,47617,71514642,35015,-0.28070127964019775,-0.6486563682556152,0.648859977722168,71514663
01-May-2020 15:23:26.615,0.28181421756744385,47617,71514642,35015,-0.28067857027053833,-0.6486681699752808,0.6488685607910156,71514664
01-May-2020 15:23:27.615,0.28178858757019043,47617,71514642,35015,-0.28065621852874756,-0.6486784219741821,0.6488790512084961,71514665
01-May-2020 15:23:28.615,0.2817649245262146,47617,71514642,35015,-0.2806265950202942,-0.6486905813217163,0.6488900184631348,71514666
01-May-2020 15:23:29.615,0.2817409038543701,47617,71514642,35015,-0.2806071639060974,-0.6486989259719849,0.6489005088806152,71514667
01-May-2020 15:23:30.615,0.28171539306640625,47617,71514642,35015,-0.28058212995529175,-0.6487102508544922,0.6489111185073853,71514668
01-May-2020 15:23:31.615,0.2816954255104065,47617,71514642,35015,-0.2805595397949219,-0.6487191915512085,0.6489204168319702,71514669
01-May-2020 15:23:32.615,0.2816721200942993,47617,71514642,35015,-0.2805352807044983,-0.6487301588058472,0.6489303112030029,71514670
01-May-2020 15:23:33.615,0.28164565563201904,47617,71514642,35015,-0.2805132269859314,-0.6487387418746948,0.6489424705505371,71514671
01-May-2020 15:23:34.615,0.28162431716918945,47617,71514642,35015,-0.2804892063140869,-0.6487500667572021,0.6489508152008057,71514672
01-May-2020 15:23:35.615,0.2816019058227539,47617,71514674,35015,-0.28046464920043945,-0.6487599611282349,0.6489613056182861,71514673
01-May-2020 15:23:36.615,0.28157496452331543,47617,71514674,35015,-0.28044360876083374,-0.6487687826156616,0.6489732265472412,71514674
01-May-2020 15:23:37.615,0.2815532684326172,47617,71514674,35015,-0.28041744232177734,-0.6487786769866943,0.6489843130111694,71514675
01-May-2020 15:23:38.615,0.2815290093421936,47617,71514674,35015,-0.2803935408592224,-0.6487916707992554,0.6489920616149902,71514676
01-May-2020 15:23:39.615,0.28150123357772827,47617,71514674,35015,-0.2803662419319153,-0.6488040685653687,0.6490035057067871,71514677
01-May-2020 15:23:40.615,0.2814807891845703,47617,71514674,35015,-0.28034430742263794,-0.6488115787506104,0.6490143537521362,71514678
01-May-2020 15:23:41.615,0.28145480155944824,47649,71514674,35015,-0.2803186774253845,-0.6488248109817505,0.6490236520767212,71514679
01-May-2020 15:23:42.615,0.2814340591430664,47649,71514674,35015,-0.28029710054397583,-0.6488329172134399,0.649033784866333,71514680
01-May-2020 15:23:43.615,0.28141307830810547,47649,71514674,35015,-0.28027182817459106,-0.6488419771194458,0.6490447521209717,71514681
01-May-2020 15:23:44.615,0.28138864040374756,47649,71514674,35015,-0.280253529548645,-0.6488487720489502,0.6490564346313477,71514682
01-May-2020 15:23:45.615,0.2813662886619568,47649,71514674,35015,-0.2802315950393677,-0.6488605737686157,0.6490638256072998,71514683
01-May-2020 15:23:46.615,0.28134387731552124,47649,71514674,35015,-0.2802044153213501,-0.648871898651123,0.6490738391876221,71514684
01-May-2020 15:23:47.615,0.28131991624832153,47649,71514674,35015,-0.2801849842071533,-0.6488782167434692,0.6490863561630249,71514685
01-May-2020 15:23:48.615,0.28129321336746216,47649,71514674,35015,-0.280163049697876,-0.6488884687423706,0.649097204208374,71514686
01-May-2020 15:23:49.615,0.2812698483467102,47649,71514674,35015,-0.2801300287246704,-0.6489033699035645,0.6491067409515381,71514687
01-May-2020 15:23:50.615,0.28124552965164185,47649,71514674,35015,-0.2801079750061035,-0.6489121913909912,0.6491180658340454,71514688
01-May-2020 15:23:51.615,0.2812207341194153,47649,71514674,35015,-0.28008562326431274,-0.648921012878418,0.6491292715072632,71514689
01-May-2020 15:23:52.615,0.2811938524246216,47649,71514674,35015,-0.28005337715148926,-0.6489381790161133,0.6491376161575317,71514690
01-May-2020 15:23:53.615,0.28117185831069946,47649,71514674,35015,-0.28003960847854614,-0.6489437818527222,0.6491475105285645,71514691
01-May-2020 15:23:54.615,0.28114908933639526,47649,71514674,35015,-0.2800142168998718,-0.648952841758728,0.64915931224823,71514692
01-May-2020 15:23:55.615,0.2811294198036194,47649,71514674,35015,-0.2799912691116333,-0.6489636898040771,0.6491669416427612,71514693
01-May-2020 15:23:56.615,0.28110629320144653,47649,71514674,35015,-0.2799668312072754,-0.6489735841751099,0.6491775512695312,71514694
01-May-2020 15:23:57.615,0.28108102083206177,47649,71514674,35015,-0.27994394302368164,-0.6489835977554321,0.6491882801055908,71514695
01-May-2020 15:23:58.615,0.2810591459274292,47649,71514674,35015,-0.27991849184036255,-0.648993730545044,0.6491987705230713,71514696
01-May-2020 15:23:59.615,0.28103309869766235,47649,71514674,35015,-0.27989494800567627,-0.6490035057067871,0.6492103338241577,71514697
01-May-2020 15:24:00.615,0.28100794553756714,47649,71514674,35015,-0.2798687219619751,-0.6490160226821899,0.6492201089859009,71514698
01-May-2020 15:24:01.615,0.28098559379577637,47649,71514674,35015,-0.27984291315078735,-0.6490280628204346,0.6492290496826172,71514699
01-May-2020 15:24:02.615,0.28096437454223633,47649,71514674,35015,-0.27982276678085327,-0.6490375995635986,0.6492372751235962,71514700
01-May-2020 15:24:03.615,0.2809388041496277,47649,71514674,35015,-0.2797985076904297,-0.6490463018417358,0.6492501497268677,71514701
01-May-2020 15:24:04.615,0.2809155583381653,47649,71514674,35015,-0.2797720432281494,-0.6490572690963745,0.6492607593536377,71514702
01-May-2020 15:24:05.615,0.2808905243873596,47649,71514674,35015,-0.2797509431838989,-0.6490660905838013,0.6492713689804077,71514703
01-May-2020 15:24:06.615,0.28086578845977783,47649,71514674,35015,-0.2797263264656067,-0.6490774154663086,0.6492815017700195,71514704
01-May-2020 15:24:07.615,0.2808440327644348,47649,71514706,35015,-0.2797037959098816,-0.649086594581604,0.6492913961410522,71514705
01-May-2020 15:24:08.615,0.2808179259300232,47649,71514706,35015,-0.2796781659126282,-0.6490978002548218,0.64930260181427,71514706
01-May-2020 15:24:09.615,0.2807914614677429,47649,71514706,35015,-0.279655396938324,-0.6491097211837769,0.6493117809295654,71514707
01-May-2020 15:24:10.615,0.28077203035354614,47649,71514706,35015,-0.2796310782432556,-0.6491202116012573,0.6493202447891235,71514708
01-May-2020 15:24:11.615,0.2807495594024658,47649,71514706,35015,-0.27960991859436035,-0.6491276025772095,0.6493316888809204,71514709
01-May-2020 15:24:12.615,0.2807268500328064,47649,71514706,35015,-0.2795872092247009,-0.6491372585296631,0.6493419408798218,71514710
01-May-2020 15:24:13.615,0.28070610761642456,47681,71514706,35015,-0.279563307762146,-0.6491475105285645,0.649350643157959,71514711
01-May-2020 15:24:14.615,0.28068238496780396,47681,71514706,35015,-0.27953994274139404,-0.6491565704345703,0.6493619680404663,71514712
01-May-2020 15:24:15.615,0.2806551456451416,47681,71514706,35015,-0.2795146107673645,-0.6491658687591553,0.6493754386901855,71514713
01-May-2020 15:24:16.615,0.2806355357170105,47681,71514706,35015,-0.2794891595840454,-0.6491752862930298,0.6493853330612183,71514714
01-May-2020 15:24:17.615,0.2806131839752197,47681,71514706,35015,-0.279465913772583,-0.6491860151290894,0.6493943929672241,71514715
01-May-2020 15:24:18.615,0.2805885672569275,47681,71514706,35015,-0.2794440984725952,-0.6491963863372803,0.6494041681289673,71514716
01-May-2020 15:24:19.615,0.28056246042251587,47681,71514706,35015,-0.2794185280799866,-0.6492084264755249,0.6494141817092896,71514717
01-May-2020 15:24:20.615,0.2805348038673401,47681,71514706,35015,-0.27939581871032715,-0.6492198705673218,0.6494244337081909,71514718
01-May-2020 15:24:21.615,0.280514657497406,47681,71514706,35015,-0.2793735861778259,-0.6492292881011963,0.6494333744049072,71514719
01-May-2020 15:24:22.615,0.2804858088493347,47681,71514706,35015,-0.2793470025062561,-0.6492427587509155,0.6494438648223877,71514720
01-May-2020 15:24:23.615,0.2804623246192932,47681,71514706,35015,-0.2793254852294922,-0.6492511034011841,0.6494544744491577,71514721
01-May-2020 15:24:24.615,0.2804405093193054,47681,71514706,35015,-0.2793002128601074,-0.649260401725769,0.6494659185409546,71514722
01-May-2020 15:24:25.615,0.2804175019264221,47681,71514706,35015,-0.27927684783935547,-0.6492691040039062,0.6494768857955933,71514723
01-May-2020 15:24:26.615,0.28039419651031494,47681,71514706,35015,-0.2792505621910095,-0.6492791175842285,0.6494886875152588,71514724
01-May-2020 15:24:27.615,0.28037118911743164,47681,71514706,35015,-0.27922677993774414,-0.6492904424667358,0.6494970321655273,71514725
01-May-2020 15:24:28.615,0.28034693002700806,47681,71514706,35015,-0.27920204401016235,-0.6493016481399536,0.6495070457458496,71514726
01-May-2020 15:24:29.615,0.28032243251800537,47681,71514706,35015,-0.27918022871017456,-0.6493124961853027,0.649516224861145,71514727
01-May-2020 15:24:30.615,0.2802991271018982,47681,71514706,35015,-0.27915579080581665,-0.6493221521377563,0.6495270729064941,71514728
01-May-2020 15:24:31.615,0.2802760601043701,47681,71514706,35015,-0.279135525226593,-0.6493303775787354,0.6495374441146851,71514729
01-May-2020 15:24:32.615,0.28025197982788086,47681,71514706,35015,-0.279111385345459,-0.6493409872055054,0.6495475769042969,71514730
01-May-2020 15:24:33.615,0.280231237411499,47681,71514706,35015,-0.2790912389755249,-0.6493500471115112,0.6495561599731445,71514731
01-May-2020 15:24:34.615,0.2802092432975769,47681,71514706,35015,-0.2790682911872864,-0.6493595838546753,0.6495660543441772,71514732
01-May-2020 15:24:35.615,0.28018003702163696,47681,71514706,35015,-0.2790406346321106,-0.6493731737136841,0.6495769023895264,71514733
01-May-2020 15:24:36.615,0.2801569104194641,47681,71514706,35015,-0.2790156602859497,-0.6493837833404541,0.6495872735977173,71514734
01-May-2020 15:24:37.615,0.28013646602630615,47681,71514706,35015,-0.2789912819862366,-0.6493929624557495,0.6495972871780396,71514735
01-May-2020 15:24:38.615,0.2801085114479065,47681,71514706,35015,-0.27896857261657715,-0.6494030952453613,0.6496090888977051,71514736
01-May-2020 15:24:39.615,0.28008437156677246,47681,71514738,35015,-0.2789405584335327,-0.6494139432907104,0.6496206521987915,71514737
01-May-2020 15:24:40.615,0.28006482124328613,47681,71514738,35015,-0.2789191007614136,-0.6494215726852417,0.6496307849884033,71514738
01-May-2020 15:24:41.615,0.2800370454788208,47681,71514738,35015,-0.2788987159729004,-0.6494324207305908,0.6496403217315674,71514739
01-May-2020 15:24:42.615,0.2800160050392151,47681,71514738,35015,-0.27887576818466187,-0.6494413614273071,0.6496503353118896,71514740
01-May-2020 15:24:43.615,0.2799959182739258,47681,71514738,35015,-0.27885228395462036,-0.6494508981704712,0.6496596336364746,71514741
01-May-2020 15:24:44.615,0.2799662947654724,47681,71514738,35015,-0.2788269519805908,-0.64946448802948,0.6496696472167969,71514742
01-May-2020 15:24:45.615,0.27994418144226074,47713,71514738,35015,-0.2788041830062866,-0.6494748592376709,0.6496784687042236,71514743
01-May-2020 15:24:46.615,0.2799220085144043,47713,71514738,35015,-0.2787783145904541,-0.6494852304458618,0.6496889591217041,71514744
01-May-2020 15:24:47.615,0.27989810705184937,47713,71514738,35015,-0.27875715494155884,-0.6494935750961304,0.6497000455856323,71514745
01-May-2020 15:24:48.615,0.27987486124038696,47713,71514738,35015,-0.27873295545578003,-0.6495025157928467,0.6497117280960083,71514746
01-May-2020 15:24:49.615,0.2798517942428589,47713,71514738,35015,-0.2787081003189087,-0.6495146751403809,0.6497198343276978,71514747
01-May-2020 15:24:50.615,0.2798249125480652,47713,71514738,35015,-0.27868157625198364,-0.6495246887207031,0.6497329473495483,71514748
01-May-2020 15:24:51.615,0.2797999978065491,47713,71514738,35015,-0.27865684032440186,-0.6495339870452881,0.649744987487793,71514749
01-May-2020 15:24:52.615,0.27978193759918213,47713,71514738,35015,-0.27863365411758423,-0.6495438814163208,0.6497527360916138,71514750
01-May-2020 15:24:53.615,0.27975738048553467,47713,71514738,35015,-0.2786104679107666,-0.6495540142059326,0.6497632265090942,71514751
01-May-2020 15:24:54.615,0.2797299027442932,47713,71514738,35015,-0.2785855531692505,-0.6495664119720459,0.649773359298706,71514752
01-May-2020 15:24:55.615,0.2797103524208069,47713,71514738,35015,-0.27856194972991943,-0.6495747566223145,0.6497836112976074,71514753
01-May-2020 15:24:56.615,0.27968454360961914,47713,71514738,35015,-0.2785401940345764,-0.649585485458374,0.6497930288314819,71514754
01-May-2020 15:24:57.615,0.2796604633331299,47713,71514738,35015,-0.278517484664917,-0.6495964527130127,0.6498023271560669,71514755
01-May-2020 15:24:58.615,0.27963846921920776,47713,71514738,35015,-0.27849090099334717,-0.649606466293335,0.649813175201416,71514756
01-May-2020 15:24:59.615,0.279616117477417,47713,71514738,35015,-0.27847081422805786,-0.6496133804321289,0.6498242616653442,71514757
01-May-2020 15:25:00.615,0.27959132194519043,47713,71514738,35015,-0.2784481644630432,-0.6496254205703735,0.6498326063156128,71514758
01-May-2020 15:25:01.615,0.279569149017334,47713,71514738,35015,-0.27842527627944946,-0.6496349573135376,0.6498425006866455,71514759
01-May-2020 15:25:02.615,0.279543399810791,47713,71514738,35015,-0.27839767932891846,-0.6496458053588867,0.6498548984527588,71514760
01-May-2020 15:25:03.615,0.27952200174331665,47713,71514738,35015,-0.2783769369125366,-0.6496529579162598,0.6498656272888184,71514761
01-May-2020 15:25:04.615,0.2794959545135498,47713,71514738,35015,-0.27834951877593994,-0.6496659517288208,0.6498755216598511,71514762
01-May-2020 15:25:05.615,0.2794712781906128,47713,71514738,35015,-0.27832406759262085,-0.6496782302856445,0.6498847007751465,71514763
01-May-2020 15:25:06.615,0.27944982051849365,47713,71514738,35015,-0.2783021330833435,-0.6496862173080444,0.6498953104019165,71514764
01-May-2020 15:25:07.615,0.27942782640457153,47713,71514738,35015,-0.2782794237136841,-0.6496940851211548,0.6499068737030029,71514765
01-May-2020 15:25:08.615,0.2794044017791748,47713,71514738,35015,-0.2782570719718933,-0.6497052907943726,0.6499148607254028,71514766
01-May-2020 15:25:09.615,0.2793799638748169,47713,71514738,35015,-0.27823394536972046,-0.6497174501419067,0.6499232053756714,71514767
01-May-2020 15:25:10.615,0.27935612201690674,47713,71514738,35015,-0.2782098650932312,-0.6497268676757812,0.6499345302581787,71514768
01-May-2020 15:25:11.615,0.279330849647522,47713,71514770,35015,-0.2781854271888733,-0.6497384309768677,0.6499441862106323,71514769
01-May-2020 15:25:12.615,0.27930647134780884,47713,71514770,35015,-0.278158962726593,-0.6497511863708496,0.6499532461166382,71514770
01-May-2020 15:25:13.615,0.2792819142341614,47713,71514770,35015,-0.2781355381011963,-0.6497596502304077,0.6499654054641724,71514771
01-May-2020 15:25:14.615,0.2792576551437378,47713,71514770,35015,-0.2781108021736145,-0.6497708559036255,0.6499754190444946,71514772
01-May-2020 15:25:15.615,0.27923858165740967,47713,71514770,35015,-0.27808678150177,-0.649777889251709,0.6499865055084229,71514773
01-May-2020 15:25:16.615,0.2792165279388428,47713,71514770,35015,-0.27806365489959717,-0.6497899293899536,0.6499941349029541,71514774
01-May-2020 15:25:17.615,0.27919065952301025,47745,71514770,35015,-0.27804023027420044,-0.6497992277145386,0.6500059366226196,71514775
01-May-2020 15:25:18.615,0.27916955947875977,47745,71514770,35015,-0.27801966667175293,-0.6498061418533325,0.6500171422958374,71514776
01-May-2020 15:25:19.615,0.27914315462112427,47745,71514770,35015,-0.2779943346977234,-0.6498187780380249,0.6500262022018433,71514777
01-May-2020 15:25:20.615,0.27911776304244995,47745,71514770,35015,-0.2779706120491028,-0.6498304605484009,0.6500357389450073,71514778
01-May-2020 15:25:21.615,0.2790922522544861,47745,71514770,35015,-0.27794408798217773,-0.6498427391052246,0.6500455141067505,71514779
01-May-2020 15:25:22.615,0.2790667414665222,47745,71514770,35015,-0.27791887521743774,-0.6498533487319946,0.6500569581985474,71514780
01-May-2020 15:25:23.615,0.27904510498046875,47745,71514770,35015,-0.2778979539871216,-0.6498624086380005,0.6500661373138428,71514781
01-May-2020 15:25:24.615,0.2790223956108093,47745,71514770,35015,-0.2778744697570801,-0.649872899055481,0.6500754356384277,71514782
01-May-2020 15:25:25.615,0.2789970636367798,47745,71514770,35015,-0.27784836292266846,-0.6498855352401733,0.6500849723815918,71514783
01-May-2020 15:25:26.615,0.2789742350578308,47745,71514770,35015,-0.27782654762268066,-0.6498911380767822,0.6500983238220215,71514784
01-May-2020 15:25:27.615,0.2789521813392639,47745,71514770,35015,-0.27780336141586304,-0.6499024629592896,0.6501064300537109,71514785
01-May-2020 15:25:28.615,0.27892863750457764,47745,71514770,35015,-0.2777811884880066,-0.6499119997024536,0.6501160860061646,71514786
01-May-2020 15:25:29.615,0.27890288829803467,47745,71514770,35015,-0.2777555584907532,-0.6499229669570923,0.650127649307251,71514787
01-May-2020 15:25:30.615,0.278883159160614,47745,71514770,35015,-0.2777329087257385,-0.6499290466308594,0.6501392126083374,71514788
01-May-2020 15:25:31.615,0.27885955572128296,47745,71514770,35015,-0.27770817279815674,-0.6499418020248413,0.6501473188400269,71514789
01-May-2020 15:25:32.615,0.2788320779800415,47745,71514770,35015,-0.2776859998703003,-0.6499541997909546,0.6501562595367432,71514790
01-May-2020 15:25:33.615,0.2788081765174866,47745,71514770,35015,-0.27766215801239014,-0.6499642133712769,0.6501665115356445,71514791
01-May-2020 15:25:34.615,0.2787829041481018,47745,71514770,35015,-0.27763450145721436,-0.6499760150909424,0.6501774787902832,71514792
01-May-2020 15:25:35.615,0.2787613272666931,47745,71514770,35015,-0.27761560678482056,-0.6499859094619751,0.6501849889755249,71514793
01-May-2020 15:25:36.615,0.2787353992462158,47745,71514770,35015,-0.27759045362472534,-0.649997353553772,0.6501953601837158,71514794
01-May-2020 15:25:37.615,0.27871739864349365,47745,71514770,35015,-0.2775687575340271,-0.6500047445297241,0.650205135345459,71514795
01-May-2020 15:25:38.615,0.27869391441345215,47745,71514770,35015,-0.2775440216064453,-0.650012731552124,0.6502176523208618,71514796
01-May-2020 15:25:39.615,0.27866750955581665,47745,71514770,35015,-0.27751708030700684,-0.6500259637832642,0.6502271890640259,71514797
01-May-2020 15:25:40.615,0.278644859790802,47745,71514770,35015,-0.2774936556816101,-0.6500366926193237,0.6502362489700317,71514798
01-May-2020 15:25:41.615,0.2786197066307068,47745,71514770,35015,-0.2774696350097656,-0.6500440835952759,0.6502496004104614,71514799
01-May-2020 15:25:42.615,0.27859675884246826,47745,71514770,35015,-0.2774466276168823,-0.6500552892684937,0.6502583026885986,71514800
01-May-2020 15:25:43.615,0.27857136726379395,47745,71514802,35015,-0.27742254734039307,-0.6500684022903442,0.6502662897109985,71514801
01-May-2020 15:25:44.615,0.2785504460334778,47745,71514802,35015,-0.2774010896682739,-0.6500757932662964,0.6502771377563477,71514802
01-May-2020 15:25:45.615,0.278525710105896,47745,71514802,35015,-0.27737879753112793,-0.6500860452651978,0.6502869129180908,71514803
01-May-2020 15:25:46.616,0.2785046696662903,47745,71514802,35015,-0.2773541212081909,-0.6500962972640991,0.6502963304519653,71514804
01-May-2020 15:25:47.616,0.2784801125526428,47745,71514802,35015,-0.2773357033729553,-0.65010666847229,0.6503043174743652,71514805
01-May-2020 15:25:48.616,0.2784513235092163,47745,71514802,35015,-0.2773076891899109,-0.6501193046569824,0.6503157615661621,71514806
01-May-2020 15:25:49.616,0.2784300446510315,47777,71514802,35015,-0.27728271484375,-0.6501268148422241,0.6503280401229858,71514807
01-May-2020 15:25:50.616,0.27840572595596313,47777,71514802,35015,-0.277260959148407,-0.6501373052597046,0.6503371000289917,71514808
01-May-2020 15:25:51.616,0.27837783098220825,47777,71514802,35015,-0.2772338390350342,-0.6501524448394775,0.6503455638885498,71514809
01-May-2020 15:25:52.616,0.27835410833358765,47777,71514802,35015,-0.27720922231674194,-0.650161623954773,0.6503571271896362,71514810
01-May-2020 15:25:53.616,0.27833372354507446,47777,71514802,35015,-0.27718818187713623,-0.65016770362854,0.6503688097000122,71514811
01-May-2020 15:25:54.616,0.2783104181289673,47777,71514802,35015,-0.2771614193916321,-0.6501795053482056,0.6503784656524658,71514812
01-May-2020 15:25:55.616,0.27829045057296753,47777,71514802,35015,-0.27714359760284424,-0.6501878499984741,0.6503863334655762,71514813
01-May-2020 15:25:56.616,0.278265118598938,47777,71514802,35015,-0.277118980884552,-0.6501989364624023,0.6503962278366089,71514814
01-May-2020 15:25:57.616,0.2782433032989502,47777,71514802,35015,-0.2770957350730896,-0.6502057313919067,0.6504088640213013,71514815
01-May-2020 15:25:58.616,0.2782171368598938,47777,71514802,35015,-0.27707117795944214,-0.6502186059951782,0.6504175662994385,71514816
01-May-2020 15:25:59.616,0.27819013595581055,47777,71514802,35015,-0.2770460247993469,-0.6502320766448975,0.6504262685775757,71514817
01-May-2020 15:26:00.616,0.2781704068183899,47777,71514802,35015,-0.27702730894088745,-0.6502376794815063,0.6504371166229248,71514818
01-May-2020 15:26:01.616,0.27814775705337524,47777,71514802,35015,-0.2770010828971863,-0.650248646736145,0.6504471302032471,71514819
01-May-2020 15:26:02.616,0.27812379598617554,47777,71514802,35015,-0.2769790291786194,-0.6502587795257568,0.6504566669464111,71514820
01-May-2020 15:26:03.616,0.2780974507331848,47777,71514802,35015,-0.27695220708847046,-0.6502717733383179,0.6504660844802856,71514821
01-May-2020 15:26:04.616,0.2780744433403015,47777,71514802,35015,-0.2769290804862976,-0.65027916431427,0.650478720664978,71514822
01-May-2020 15:26:05.616,0.27804815769195557,47777,71514802,35015,-0.2769066095352173,-0.65028977394104,0.6504887342453003,71514823
01-May-2020 15:26:06.616,0.27802687883377075,47777,71514802,35015,-0.27688068151474,-0.6503021717071533,0.6504966020584106,71514824
01-May-2020 15:26:07.616,0.27800148725509644,47777,71514802,35015,-0.27685725688934326,-0.6503121852874756,0.6505074501037598,71514825
01-May-2020 15:26:08.616,0.27797770500183105,47777,71514802,35015,-0.27683401107788086,-0.6503206491470337,0.6505187749862671,71514826
01-May-2020 15:26:09.616,0.2779581546783447,47777,71514802,35015,-0.2768093943595886,-0.6503309011459351,0.6505274772644043,71514827
01-May-2020 15:26:10.616,0.27793264389038086,47777,71514802,35015,-0.2767893671989441,-0.6503405570983887,0.6505371332168579,71514828
01-May-2020 15:26:11.616,0.27790457010269165,47777,71514802,35015,-0.2767651081085205,-0.6503530740737915,0.6505471467971802,71514829
01-May-2020 15:26:12.616,0.27788734436035156,47777,71514802,35015,-0.27674275636672974,-0.6503584384918213,0.6505584716796875,71514830
01-May-2020 15:26:13.616,0.2778627276420593,47777,71514802,35015,-0.27671706676483154,-0.650370717048645,0.6505676507949829,71514831
01-May-2020 15:26:14.616,0.2778357267379761,47777,71514802,35015,-0.2766929864883423,-0.6503831148147583,0.6505770683288574,71514832
01-May-2020 15:26:15.616,0.277812123298645,47777,71514834,35015,-0.27666985988616943,-0.6503942012786865,0.6505858898162842,71514833
01-May-2020 15:26:16.616,0.2777925133705139,47777,71514834,35015,-0.2766456604003906,-0.6504018306732178,0.6505969762802124,71514834
01-May-2020 15:26:17.616,0.2777646780014038,47777,71514834,35015,-0.2766212224960327,-0.6504126787185669,0.6506085395812988,71514835
01-May-2020 15:26:18.616,0.2777404189109802,47777,71514834,35015,-0.2765989899635315,-0.6504225730895996,0.6506179571151733,71514836
01-May-2020 15:26:19.616,0.27771705389022827,47777,71514834,35015,-0.2765738368034363,-0.6504349708557129,0.6506267786026001,71514837
01-May-2020 15:26:20.616,0.2776944637298584,47777,71514834,35015,-0.27655255794525146,-0.6504397392272949,0.6506403684616089,71514838
01-May-2020 15:26:21.616,0.27766984701156616,47809,71514834,35015,-0.27652543783187866,-0.6504530906677246,0.6506490707397461,71514839
01-May-2020 15:26:22.616,0.2776447534561157,47809,71514834,35015,-0.27650272846221924,-0.6504645347595215,0.6506580114364624,71514840
01-May-2020 15:26:23.616,0.2776223421096802,47809,71514834,35015,-0.27648448944091797,-0.6504712104797363,0.6506686210632324,71514841
01-May-2020 15:26:24.616,0.2776002287864685,47809,71514834,35015,-0.27645784616470337,-0.6504838466644287,0.6506767272949219,71514842
01-May-2020 15:26:25.616,0.2775772213935852,47809,71514834,35015,-0.2764361500740051,-0.6504929065704346,0.6506867408752441,71514843
01-May-2020 15:26:26.616,0.277546226978302,47809,71514834,35015,-0.27640825510025024,-0.6505076885223389,0.6506969928741455,71514844
01-May-2020 15:26:27.616,0.277524471282959,47809,71514834,35015,-0.27638280391693115,-0.6505154371261597,0.6507095098495483,71514845
01-May-2020 15:26:28.616,0.27750176191329956,47809,71514834,35015,-0.27635931968688965,-0.6505240201950073,0.6507205963134766,71514846
01-May-2020 15:26:29.616,0.2774760127067566,47809,71514834,35015,-0.27633440494537354,-0.6505367755889893,0.6507292985916138,71514847
01-May-2020 15:26:30.616,0.2774538993835449,47809,71514834,35015,-0.2763140797615051,-0.6505445241928101,0.6507396697998047,71514848
01-May-2020 15:26:31.616,0.27743154764175415,47809,71514834,35015,-0.2762910723686218,-0.6505533456802368,0.6507501602172852,71514849
01-May-2020 15:26:32.616,0.27741050720214844,47809,71514834,35015,-0.2762676477432251,-0.6505616903305054,0.6507607698440552,71514850
01-May-2020 15:26:33.616,0.27738291025161743,47809,71514834,35015,-0.27624303102493286,-0.6505758762359619,0.6507687568664551,71514851
01-May-2020 15:26:34.616,0.2773582339286804,47809,71514834,35015,-0.27622002363204956,-0.6505861282348633,0.6507787704467773,71514852
01-May-2020 15:26:35.616,0.277335524559021,47809,71514834,35015,-0.27619707584381104,-0.6505962610244751,0.6507881879806519,71514853
01-May-2020 15:26:36.616,0.2773095965385437,47809,71514834,35015,-0.2761690020561218,-0.6506073474884033,0.6507997512817383,71514854
01-May-2020 15:26:37.616,0.2772842049598694,47809,71514834,35015,-0.27614372968673706,-0.6506191492080688,0.6508097648620605,71514855
01-May-2020 15:26:38.616,0.27726322412490845,47809,71514834,35015,-0.2761234641075134,-0.650627851486206,0.6508184671401978,71514856
01-May-2020 15:26:39.616,0.2772427201271057,47809,71514834,35015,-0.2760983109474182,-0.6506366729736328,0.6508291959762573,71514857
01-May-2020 15:26:40.616,0.27721917629241943,47809,71514834,35015,-0.2760770320892334,-0.65064537525177,0.6508394479751587,71514858
01-May-2020 15:26:41.616,0.2771955728530884,47809,71514834,35015,-0.27605509757995605,-0.6506537199020386,0.6508505344390869,71514859
01-May-2020 15:26:42.616,0.2771725058555603,47809,71514834,35015,-0.2760327458381653,-0.6506645679473877,0.6508591175079346,71514860
01-May-2020 15:26:43.616,0.2771509885787964,47809,71514834,35015,-0.2760095000267029,-0.6506732702255249,0.6508693695068359,71514861
01-May-2020 15:26:44.616,0.27712321281433105,47809,71514834,35015,-0.275983989238739,-0.65068519115448,0.6508800983428955,71514862
01-May-2020 15:26:45.616,0.27709662914276123,47809,71514834,35015,-0.275959312915802,-0.650698184967041,0.6508889198303223,71514863
01-May-2020 15:26:46.616,0.2770742177963257,47809,71514834,35015,-0.2759339213371277,-0.6507071256637573,0.6509003639221191,71514864
01-May-2020 15:26:47.616,0.27704745531082153,47809,71514866,35009,-0.2759099006652832,-0.6507172584533691,0.6509115695953369,71514865
01-May-2020 15:26:48.616,0.27702540159225464,47809,71514866,35009,-0.27588534355163574,-0.6507278680801392,0.6509208679199219,71514866
01-May-2020 15:26:49.616,0.27700257301330566,47809,71514866,35009,-0.27586573362350464,-0.6507351398468018,0.650931715965271,71514867
01-May-2020 15:26:50.616,0.2769780158996582,47809,71514866,35009,-0.2758421301841736,-0.6507458686828613,0.6509414911270142,71514868
01-May-2020 15:26:51.616,0.27695679664611816,47809,71514866,35009,-0.27581876516342163,-0.6507554054260254,0.6509504318237305,71514869
01-May-2020 15:26:52.616,0.27693063020706177,47809,71514866,35009,-0.27579355239868164,-0.6507688760757446,0.650958776473999,71514870
01-May-2020 15:26:53.616,0.2769086956977844,47841,71514866,35009,-0.27577245235443115,-0.6507772207260132,0.6509687900543213,71514871
01-May-2020 15:26:54.616,0.27688753604888916,47841,71514866,35009,-0.2757492661476135,-0.6507871150970459,0.6509777307510376,71514872
01-May-2020 15:26:55.616,0.27686256170272827,47841,71514866,35009,-0.27572202682495117,-0.6507982015609741,0.6509889364242554,71514873
01-May-2020 15:26:56.616,0.2768368721008301,47841,71514866,35009,-0.27569741010665894,-0.6508076190948486,0.6510008573532104,71514874
01-May-2020 15:26:57.616,0.27681130170822144,47841,71514866,35009,-0.27567315101623535,-0.6508190631866455,0.6510103940963745,71514875
01-May-2020 15:26:58.616,0.2767904996871948,47841,71514866,35009,-0.2756522297859192,-0.6508258581161499,0.6510213613510132,71514876
01-May-2020 15:26:59.616,0.27676665782928467,47841,71514866,35009,-0.275627076625824,-0.6508357524871826,0.6510324478149414,71514877
01-May-2020 15:27:00.616,0.27674174308776855,47841,71514866,35009,-0.27560538053512573,-0.6508469581604004,0.6510411500930786,71514878
01-May-2020 15:27:01.616,0.2767190933227539,47841,71514866,35009,-0.27558237314224243,-0.6508569717407227,0.651050329208374,71514879
01-May-2020 15:27:02.616,0.2766960859298706,47841,71514866,35009,-0.2755560278892517,-0.65086829662323,0.6510601043701172,71514880
01-May-2020 15:27:03.616,0.27667295932769775,47841,71514866,35009,-0.2755349278450012,-0.6508775949478149,0.6510694026947021,71514881
01-May-2020 15:27:04.616,0.2766466736793518,47841,71514866,35009,-0.2755136489868164,-0.6508878469467163,0.651079535484314,71514882
01-May-2020 15:27:05.616,0.27661842107772827,47841,71514866,35009,-0.2754868268966675,-0.6508990526199341,0.6510915756225586,71514883
01-May-2020 15:27:06.616,0.2765956521034241,47841,71514866,35009,-0.27546048164367676,-0.6509095430374146,0.6511019468307495,71514884
01-May-2020 15:27:07.616,0.2765735387802124,47841,71514866,35009,-0.2754366397857666,-0.6509197950363159,0.6511112451553345,71514885
01-May-2020 15:27:08.616,0.27654916048049927,47841,71514866,35009,-0.2754148840904236,-0.6509296894073486,0.6511204242706299,71514886
01-May-2020 15:27:09.616,0.2765278220176697,47841,71514866,35009,-0.27538925409317017,-0.6509400606155396,0.651130199432373,71514887
01-May-2020 15:27:10.616,0.2765040993690491,47841,71514866,35009,-0.2753674387931824,-0.6509490013122559,0.651140570640564,71514888
01-May-2020 15:27:11.616,0.27647876739501953,47841,71514866,35009,-0.2753441333770752,-0.6509590148925781,0.651151180267334,71514889
01-May-2020 15:27:12.616,0.27645617723464966,47841,71514866,35009,-0.275321364402771,-0.6509678363800049,0.6511616706848145,71514890
01-May-2020 15:27:13.616,0.2764308452606201,47841,71514866,35009,-0.27529680728912354,-0.6509816646575928,0.6511690616607666,71514891
01-May-2020 15:27:14.616,0.2764076590538025,47841,71514866,35009,-0.27527183294296265,-0.6509889364242554,0.6511820554733276,71514892
01-May-2020 15:27:15.616,0.2763861417770386,47841,71514866,35009,-0.27524787187576294,-0.6509977579116821,0.6511925458908081,71514893
01-May-2020 15:27:16.616,0.27636128664016724,47841,71514866,35009,-0.2752259373664856,-0.6510097980499268,0.6512004137039185,71514894
01-May-2020 15:27:17.616,0.27633869647979736,47841,71514866,35009,-0.27520084381103516,-0.6510186195373535,0.6512119770050049,71514895
01-May-2020 15:27:18.616,0.2763140797615051,47841,71514866,35009,-0.2751803994178772,-0.6510288715362549,0.6512202024459839,71514896
01-May-2020 15:27:19.616,0.2762869596481323,47841,71514898,35015,-0.27515631914138794,-0.6510390043258667,0.6512318849563599,71514897
01-May-2020 15:27:20.616,0.2762659788131714,47841,71514898,35015,-0.27513211965560913,-0.6510504484176636,0.6512397527694702,71514898
01-May-2020 15:27:21.616,0.2762414813041687,47841,71514898,35015,-0.2751094102859497,-0.6510592699050903,0.6512507200241089,71514899
01-May-2020 15:27:22.616,0.27621978521347046,47841,71514898,35015,-0.2750855088233948,-0.651069164276123,0.6512600183486938,71514900
01-May-2020 15:27:23.616,0.27619481086730957,47841,71514898,35015,-0.2750592827796936,-0.6510804891586304,0.6512707471847534,71514901
01-May-2020 15:27:24.616,0.27617645263671875,47841,71514898,35015,-0.27503979206085205,-0.6510870456695557,0.6512799263000488,71514902
01-May-2020 15:27:25.616,0.2761482000350952,47873,71514898,35015,-0.27501386404037476,-0.6511000394821167,0.6512902975082397,71514903
01-May-2020 15:27:26.616,0.2761257290840149,47873,71514898,35015,-0.2749861478805542,-0.6511108875274658,0.6513001918792725,71514904
01-May-2020 15:27:27.616,0.2760975956916809,47873,71514898,35015,-0.27496182918548584,-0.6511212587356567,0.651311993598938,71514905
01-May-2020 15:27:28.616,0.27607017755508423,47873,71514898,35015,-0.2749400734901428,-0.6511315107345581,0.6513224840164185,71514906
01-May-2020 15:27:29.616,0.2760504484176636,47873,71514898,35015,-0.27491456270217896,-0.6511434316635132,0.651329755783081,71514907
01-May-2020 15:27:30.616,0.27602458000183105,47873,71514898,35015,-0.2748919129371643,-0.6511548757553101,0.6513389348983765,71514908
01-May-2020 15:27:31.616,0.2760014533996582,47873,71514898,35015,-0.27487242221832275,-0.6511622667312622,0.651349663734436,71514909
01-May-2020 15:27:32.616,0.2759815454483032,47873,71514898,35015,-0.274848997592926,-0.6511715650558472,0.6513587236404419,71514910
01-May-2020 15:27:33.616,0.2759554386138916,47873,71514898,35015,-0.27482378482818604,-0.6511836051940918,0.6513684988021851,71514911
01-May-2020 15:27:34.616,0.2759339213371277,47873,71514898,35015,-0.2748029828071594,-0.6511882543563843,0.6513814926147461,71514912
01-May-2020 15:27:35.616,0.27591127157211304,47873,71514898,35015,-0.27477651834487915,-0.6512006521224976,0.6513899564743042,71514913
01-May-2020 15:27:36.616,0.27588748931884766,47873,71514898,35015,-0.2747494578361511,-0.6512100696563721,0.6514021158218384,71514914
01-May-2020 15:27:37.616,0.27586233615875244,47873,71514898,35015,-0.27472710609436035,-0.6512211561203003,0.6514111757278442,71514915
01-May-2020 15:27:38.616,0.27583616971969604,47873,71514898,35015,-0.27470284700393677,-0.6512320041656494,0.6514216661453247,71514916
01-May-2020 15:27:39.616,0.2758113145828247,47873,71514898,35015,-0.2746766209602356,-0.6512460708618164,0.6514291763305664,71514917
01-May-2020 15:27:40.616,0.27578967809677124,47873,71514898,35015,-0.2746565341949463,-0.6512519121170044,0.6514407396316528,71514918
01-May-2020 15:27:41.616,0.27576667070388794,47873,71514898,35015,-0.2746337056159973,-0.6512624025344849,0.6514497995376587,71514919
01-May-2020 15:27:42.616,0.27574193477630615,47873,71514898,35015,-0.2746097445487976,-0.6512726545333862,0.6514599323272705,71514920
01-May-2020 15:27:43.616,0.2757183909416199,47873,71514898,35015,-0.2745877504348755,-0.6512817144393921,0.6514703035354614,71514921
01-May-2020 15:27:44.616,0.2756960988044739,47873,71514898,35015,-0.2745646834373474,-0.651291012763977,0.6514800786972046,71514922
01-May-2020 15:27:45.616,0.2756745219230652,47873,71514898,35015,-0.2745405435562134,-0.6513005495071411,0.6514899730682373,71514923
01-May-2020 15:27:46.616,0.2756490111351013,47873,71514898,35015,-0.27451562881469727,-0.6513115167617798,0.6515002250671387,71514924
01-May-2020 15:27:47.616,0.27562522888183594,47873,71514898,35015,-0.274488627910614,-0.651323676109314,0.6515096426010132,71514925
01-May-2020 15:27:48.616,0.2756030559539795,47873,71514898,35015,-0.2744690775871277,-0.6513309478759766,0.6515196561813354,71514926
01-May-2020 15:27:49.616,0.2755777835845947,47873,71514898,35015,-0.2744444012641907,-0.6513419151306152,0.6515299081802368,71514927
01-May-2020 15:27:50.616,0.275554895401001,47873,71514898,35015,-0.2744215726852417,-0.6513499021530151,0.6515413522720337,71514928
01-May-2020 15:27:51.616,0.27553075551986694,47873,71514930,35009,-0.2743954658508301,-0.6513619422912598,0.6515506505966187,71514929
01-May-2020 15:27:52.616,0.2755061388015747,47873,71514930,35009,-0.27437257766723633,-0.6513708829879761,0.6515618562698364,71514930
01-May-2020 15:27:53.616,0.2754788398742676,47873,71514930,35009,-0.2743490934371948,-0.6513838768005371,0.6515703201293945,71514931
01-May-2020 15:27:54.616,0.27545756101608276,47873,71514930,35009,-0.27432602643966675,-0.6513923406600952,0.6515800952911377,71514932
01-May-2020 15:27:55.616,0.2754356861114502,47873,71514930,35009,-0.2743037939071655,-0.651402473449707,0.6515885591506958,71514933
01-May-2020 15:27:56.616,0.2754077911376953,47873,71514930,35009,-0.2742738723754883,-0.6514157056808472,0.6515997648239136,71514934
01-May-2020 15:27:57.616,0.27538424730300903,47905,71514930,35009,-0.27425187826156616,-0.6514236927032471,0.6516110897064209,71514935
01-May-2020 15:27:58.616,0.27536267042160034,47905,71514930,35009,-0.27423179149627686,-0.6514320373535156,0.6516203880310059,71514936
01-May-2020 15:27:59.616,0.2753365635871887,47905,71514930,35009,-0.27420324087142944,-0.6514449119567871,0.6516305208206177,71514937
01-May-2020 15:28:00.616,0.2753140330314636,47905,71514930,35009,-0.2741788625717163,-0.6514536142349243,0.651641845703125,71514938
01-May-2020 15:28:01.616,0.27528834342956543,47905,71514930,35009,-0.2741550803184509,-0.6514631509780884,0.6516526937484741,71514939
01-May-2020 15:28:02.616,0.2752690315246582,47905,71514930,35009,-0.2741323709487915,-0.6514722108840942,0.65166175365448,71514940
01-May-2020 15:28:03.616,0.27524662017822266,47905,71514930,35009,-0.2741088271141052,-0.6514819860458374,0.6516710519790649,71514941
01-May-2020 15:28:04.616,0.27521979808807373,47905,71514930,35009,-0.2740853428840637,-0.6514930725097656,0.6516813039779663,71514942
01-May-2020 15:28:05.616,0.27519768476486206,47905,71514930,35009,-0.2740630507469177,-0.6515027284622192,0.6516903638839722,71514943
01-May-2020 15:28:06.616,0.2751705050468445,47905,71514930,35009,-0.2740393877029419,-0.6515129804611206,0.6517015695571899,71514944
01-May-2020 15:28:07.616,0.2751518487930298,47905,71514930,35009,-0.27402108907699585,-0.6515181064605713,0.6517117023468018,71514945
01-May-2020 15:28:08.616,0.2751256227493286,47905,71514930,35009,-0.2739943861961365,-0.6515328884124756,0.6517198085784912,71514946
01-May-2020 15:28:09.616,0.2751007676124573,47905,71514930,35009,-0.2739718556404114,-0.6515405178070068,0.6517317295074463,71514947
01-May-2020 15:28:10.616,0.2750784754753113,47905,71514930,35009,-0.27394986152648926,-0.6515477895736694,0.6517431735992432,71514948
01-May-2020 15:28:11.616,0.27505552768707275,47905,71514930,35009,-0.2739220857620239,-0.6515607833862305,0.6517516374588013,71514949
01-May-2020 15:28:12.616,0.275032103061676,47905,71514930,35009,-0.2739008069038391,-0.6515686511993408,0.6517626047134399,71514950
01-May-2020 15:28:13.616,0.27500730752944946,47905,71514930,35009,-0.2738763093948364,-0.6515778303146362,0.6517741680145264,71514951
01-May-2020 15:28:14.616,0.2749847173690796,47905,71514930,35009,-0.2738494873046875,-0.6515892744064331,0.6517835855484009,71514952
01-May-2020 15:28:15.616,0.27495795488357544,47905,71514930,35009,-0.2738221287727356,-0.6516016721725464,0.6517938375473022,71514953
01-May-2020 15:28:16.616,0.27493417263031006,47905,71514930,35009,-0.27380019426345825,-0.6516114473342896,0.6518034934997559,71514954
01-May-2020 15:28:17.616,0.2749090790748596,47905,71514930,35009,-0.27377820014953613,-0.65162193775177,0.6518129110336304,71514955
01-May-2020 15:28:18.616,0.27488720417022705,47905,71514930,35009,-0.2737537622451782,-0.6516317129135132,0.6518223285675049,71514956
01-May-2020 15:28:19.616,0.27486681938171387,47905,71514930,35009,-0.2737348675727844,-0.6516387462615967,0.6518317461013794,71514957
01-May-2020 15:28:20.616,0.2748410105705261,47905,71514930,35009,-0.2737104892730713,-0.6516495943069458,0.6518421173095703,71514958
01-May-2020 15:28:21.616,0.27481818199157715,47905,71514930,35009,-0.273685097694397,-0.6516581773757935,0.6518539190292358,71514959
01-May-2020 15:28:22.616,0.2747936248779297,47905,71514930,35009,-0.2736598253250122,-0.6516698598861694,0.6518633365631104,71514960
01-May-2020 15:28:23.616,0.2747693657875061,47905,71514962,35009,-0.2736353278160095,-0.6516813039779663,0.6518720388412476,71514961
01-May-2020 15:28:24.616,0.2747417688369751,47905,71514962,35009,-0.2736089825630188,-0.6516916751861572,0.6518841981887817,71514962
01-May-2020 15:28:25.616,0.27471911907196045,47905,71514962,35009,-0.2735837697982788,-0.651700496673584,0.6518957614898682,71514963
01-May-2020 15:28:26.616,0.2746971845626831,47905,71514962,35009,-0.2735588550567627,-0.6517118215560913,0.6519041061401367,71514964
01-May-2020 15:28:27.616,0.27466994524002075,47905,71514962,35009,-0.27353304624557495,-0.65172278881073,0.651915431022644,71514965
01-May-2020 15:28:28.616,0.2746433615684509,47905,71514962,35009,-0.2735100984573364,-0.6517325639724731,0.6519263982772827,71514966
01-May-2020 15:28:29.616,0.2746242880821228,47937,71514962,35009,-0.2734881043434143,-0.651740550994873,0.6519356966018677,71514967
01-May-2020 15:28:30.616,0.2745981216430664,47937,71514962,35009,-0.27346742153167725,-0.6517516374588013,0.6519443988800049,71514968
01-May-2020 15:28:31.616,0.27457576990127563,47937,71514962,35009,-0.2734464406967163,-0.6517629623413086,0.6519513130187988,71514969
01-May-2020 15:28:32.616,0.2745510935783386,47937,71514962,35009,-0.2734187841415405,-0.6517761945724487,0.6519602537155151,71514970
01-May-2020 15:28:33.616,0.27452927827835083,47937,71514962,35009,-0.27339649200439453,-0.6517846584320068,0.6519701480865479,71514971
01-May-2020 15:28:34.616,0.2745054364204407,47937,71514962,35009,-0.27337366342544556,-0.65179443359375,0.6519801616668701,71514972
01-May-2020 15:28:35.616,0.2744829058647156,47937,71514962,35009,-0.27334481477737427,-0.6518054008483887,0.6519907712936401,71514973
01-May-2020 15:28:36.616,0.2744600772857666,47937,71514962,35009,-0.2733228802680969,-0.6518115997314453,0.652003288269043,71514974
01-May-2020 15:28:37.616,0.2744319438934326,47937,71514962,35009,-0.27329427003860474,-0.6518218517303467,0.6520168781280518,71514975
01-May-2020 15:28:38.616,0.2744094133377075,47937,71514962,35009,-0.27326875925064087,-0.651833176612854,0.6520258188247681,71514976
01-May-2020 15:28:39.616,0.2743864059448242,47937,71514962,35009,-0.2732505798339844,-0.6518417596817017,0.6520346403121948,71514977
01-May-2020 15:28:40.616,0.2743605375289917,47937,71514962,35009,-0.27322572469711304,-0.6518510580062866,0.6520464420318604,71514978
01-May-2020 15:28:41.616,0.27433687448501587,47937,71514962,35009,-0.27319979667663574,-0.6518640518188477,0.6520544290542603,71514979
01-May-2020 15:28:42.616,0.2743111252784729,47937,71514962,35009,-0.27317750453948975,-0.6518762111663818,0.6520624160766602,71514980
01-May-2020 15:28:43.616,0.27428722381591797,47937,71514962,35009,-0.2731592655181885,-0.6518845558166504,0.6520718336105347,71514981
01-May-2020 15:28:44.616,0.27426594495773315,47937,71514962,35009,-0.27313679456710815,-0.6518923044204712,0.6520824432373047,71514982
01-May-2020 15:28:45.616,0.274242103099823,47937,71514962,35009,-0.2731121778488159,-0.6519021987915039,0.652092695236206,71514983
01-May-2020 15:28:46.616,0.2742185592651367,47937,71514962,35009,-0.2730902433395386,-0.6519134044647217,0.6521008014678955,71514984
01-May-2020 15:28:47.616,0.2741962671279907,47937,71514962,35009,-0.27306604385375977,-0.6519213914871216,0.6521122455596924,71514985
01-May-2020 15:28:48.616,0.2741740942001343,47937,71514962,35009,-0.27303898334503174,-0.6519309282302856,0.652123212814331,71514986
01-May-2020 15:28:49.616,0.2741471529006958,47937,71514962,35009,-0.2730104327201843,-0.6519420146942139,0.6521357297897339,71514987
01-May-2020 15:28:50.616,0.27412527799606323,47937,71514962,35009,-0.2729886770248413,-0.6519510746002197,0.6521449089050293,71514988
01-May-2020 15:28:51.616,0.2740999460220337,47937,71514962,35009,-0.27296555042266846,-0.6519618034362793,0.6521545648574829,71514989
01-May-2020 15:28:52.616,0.27407610416412354,47937,71514962,35009,-0.2729405164718628,-0.651971697807312,0.6521651744842529,71514990
01-May-2020 15:28:53.616,0.2740545868873596,47937,71514962,35009,-0.27291834354400635,-0.6519820690155029,0.6521726846694946,71514991
01-May-2020 15:28:54.616,0.27402782440185547,47937,71514962,35009,-0.27289503812789917,-0.6519936323165894,0.6521825790405273,71514992
01-May-2020 15:28:55.616,0.27400606870651245,47937,71514994,35015,-0.27287518978118896,-0.6520024538040161,0.6521908044815063,71514993
01-May-2020 15:28:56.616,0.27398449182510376,47937,71514994,35015,-0.2728511691093445,-0.6520122289657593,0.6522002220153809,71514994
01-May-2020 15:28:57.616,0.2739589810371399,47937,71514994,35015,-0.27282601594924927,-0.6520259380340576,0.6522078514099121,71514995
01-May-2020 15:28:58.616,0.27393651008605957,47937,71514994,35015,-0.2728074789047241,-0.6520329713821411,0.6522178649902344,71514996
01-May-2020 15:28:59.616,0.27391254901885986,47937,71514994,35015,-0.27277928590774536,-0.6520438194274902,0.652228832244873,71514997
01-May-2020 15:29:00.616,0.27388936281204224,47937,71514994,35015,-0.27275651693344116,-0.6520501375198364,0.6522418260574341,71514998
01-May-2020 15:29:01.616,0.2738639712333679,47969,71514994,35015,-0.2727288603782654,-0.6520634889602661,0.6522508859634399,71514999
01-May-2020 15:29:02.616,0.2738409638404846,47969,71514994,35015,-0.27270281314849854,-0.6520743370056152,0.6522605419158936,71515000
01-May-2020 15:29:03.616,0.27381765842437744,47969,71514994,35015,-0.27268123626708984,-0.6520805358886719,0.6522732973098755,71515001
01-May-2020 15:29:04.616,0.2737947702407837,47969,71514994,35015,-0.27265846729278564,-0.6520909070968628,0.6522818803787231,71515002
01-May-2020 15:29:05.616,0.2737739086151123,47969,71514994,35015,-0.27263498306274414,-0.6521004438400269,0.6522910594940186,71515003
01-May-2020 15:29:06.616,0.2737475037574768,47969,71514994,35015,-0.27261048555374146,-0.6521097421646118,0.6523029804229736,71515004
01-May-2020 15:29:07.616,0.27372217178344727,47969,71514994,35015,-0.2725900411605835,-0.6521198749542236,0.6523122787475586,71515005
01-May-2020 15:29:08.616,0.2737005352973938,47969,71514994,35015,-0.27256566286087036,-0.6521317958831787,0.6523191928863525,71515006
01-May-2020 15:29:09.616,0.27367275953292847,47969,71514994,35015,-0.2725394368171692,-0.6521447896957397,0.6523288488388062,71515007
01-May-2020 15:29:10.616,0.2736485004425049,47969,71514994,35015,-0.2725161910057068,-0.6521561145782471,0.6523376703262329,71515008
01-May-2020 15:29:11.616,0.2736285924911499,47969,71514994,35015,-0.27249252796173096,-0.6521649360656738,0.6523469686508179,71515009
01-May-2020 15:29:12.616,0.27360689640045166,47969,71514994,35015,-0.2724667191505432,-0.6521750688552856,0.6523566246032715,71515010
01-May-2020 15:29:13.616,0.27357912063598633,47969,71514994,35015,-0.27244675159454346,-0.6521841287612915,0.6523677110671997,71515011
01-May-2020 15:29:14.616,0.27355700731277466,47969,71514994,35015,-0.2724219560623169,-0.6521924734115601,0.6523787975311279,71515012
01-May-2020 15:29:15.616,0.2735339403152466,47969,71514994,35015,-0.27239805459976196,-0.6521997451782227,0.6523915529251099,71515013
01-May-2020 15:29:16.616,0.27350807189941406,47969,71514994,35015,-0.27237051725387573,-0.6522121429443359,0.652401328086853,71515014
01-May-2020 15:29:17.616,0.2734845280647278,47969,71514994,35015,-0.27234750986099243,-0.6522228717803955,0.6524102687835693,71515015
01-May-2020 15:29:18.616,0.2734631896018982,47969,71514994,35015,-0.27232712507247925,-0.6522303819656372,0.652419924736023,71515016
01-May-2020 15:29:19.616,0.27343881130218506,47969,71514994,35015,-0.27230072021484375,-0.6522418260574341,0.6524300575256348,71515017
01-May-2020 15:29:20.616,0.27341651916503906,47969,71514994,35015,-0.27227675914764404,-0.6522535085678101,0.6524372100830078,71515018
01-May-2020 15:29:21.616,0.2733914256095886,47969,71514994,35015,-0.2722546458244324,-0.6522630453109741,0.6524477005004883,71515019
01-May-2020 15:29:22.616,0.27336663007736206,47969,71514994,35015,-0.2722305655479431,-0.6522731781005859,0.6524574756622314,71515020
01-May-2020 15:29:23.616,0.2733427882194519,47969,71514994,35015,-0.2722032070159912,-0.6522825956344604,0.6524695158004761,71515021
01-May-2020 15:29:24.616,0.27332037687301636,47969,71514994,35015,-0.2721804976463318,-0.6522930860519409,0.6524784564971924,71515022
01-May-2020 15:29:25.616,0.27329760789871216,47969,71514994,35015,-0.27215802669525146,-0.6523025035858154,0.6524878740310669,71515023
01-May-2020 15:29:26.616,0.2732747793197632,47969,71514994,35015,-0.2721363306045532,-0.6523103713989258,0.6524983644485474,71515024
01-May-2020 15:29:27.616,0.27325111627578735,47969,71515026,35015,-0.27211326360702515,-0.6523205041885376,0.6525076627731323,71515025
01-May-2020 15:29:28.616,0.2732260227203369,47969,71515026,35015,-0.272091805934906,-0.6523299217224121,0.6525181531906128,71515026
01-May-2020 15:29:29.616,0.27320343255996704,47969,71515026,35015,-0.27206748723983765,-0.6523391008377075,0.6525282859802246,71515027
01-May-2020 15:29:30.616,0.2731800079345703,47969,71515026,35015,-0.27204370498657227,-0.6523498296737671,0.6525372266769409,71515028
01-May-2020 15:29:31.616,0.27315735816955566,47969,71515026,35015,-0.27201735973358154,-0.6523609161376953,0.6525466442108154,71515029
01-May-2020 15:29:32.616,0.27313148975372314,47969,71515026,35015,-0.27199190855026245,-0.6523702144622803,0.6525589227676392,71515030
01-May-2020 15:29:33.616,0.2731056809425354,48001,71515026,35015,-0.2719651460647583,-0.6523821353912354,0.6525686979293823,71515031
01-May-2020 15:29:34.616,0.2730823755264282,48001,71515026,35015,-0.2719380855560303,-0.6523901224136353,0.6525819301605225,71515032
01-May-2020 15:29:35.616,0.2730597257614136,48001,71515026,35015,-0.2719135284423828,-0.6524018049240112,0.6525899171829224,71515033
01-May-2020 15:29:36.616,0.2730311155319214,48001,71515026,35015,-0.27189016342163086,-0.6524145603179932,0.6525988578796387,71515034
01-May-2020 15:29:37.616,0.2730087637901306,48001,71515026,35015,-0.2718684673309326,-0.652423620223999,0.6526082754135132,71515035
01-May-2020 15:29:38.616,0.27298712730407715,48001,71515026,35015,-0.2718438506126404,-0.6524337530136108,0.6526174545288086,71515036
01-May-2020 15:29:39.616,0.2729642987251282,48001,71515026,35015,-0.2718210220336914,-0.6524428129196167,0.6526274681091309,71515037
01-May-2020 15:29:40.616,0.27294033765792847,48001,71515026,35015,-0.2718003988265991,-0.6524515151977539,0.6526374816894531,71515038
01-May-2020 15:29:41.616,0.27291756868362427,48001,71515026,35015,-0.27177339792251587,-0.6524608135223389,0.6526486873626709,71515039
01-May-2020 15:29:42.616,0.2728964686393738,48001,71515026,35015,-0.2717532515525818,-0.652469277381897,0.6526578664779663,71515040
01-May-2020 15:29:43.616,0.27286964654922485,48001,71515026,35015,-0.27172619104385376,-0.6524808406829834,0.6526684761047363,71515041
01-May-2020 15:29:44.616,0.2728438973426819,48001,71515026,35015,-0.27170330286026,-0.652489423751831,0.6526802778244019,71515042
01-May-2020 15:29:45.616,0.27282118797302246,48001,71515026,35015,-0.2716769576072693,-0.6524990797042847,0.652691125869751,71515043
01-May-2020 15:29:46.616,0.27279627323150635,48001,71515026,35015,-0.27165400981903076,-0.6525094509124756,0.6527007818222046,71515044
01-May-2020 15:29:47.616,0.27277249097824097,48001,71515026,35015,-0.27163010835647583,-0.6525213718414307,0.6527087688446045,71515045
01-May-2020 15:29:48.616,0.27274805307388306,48001,71515026,35015,-0.27160465717315674,-0.6525312662124634,0.6527197360992432,71515046
01-May-2020 15:29:49.616,0.2727276086807251,48001,71515026,35015,-0.27158498764038086,-0.6525382995605469,0.6527293920516968,71515047
01-May-2020 15:29:50.616,0.272705078125,48001,71515026,35015,-0.2715599536895752,-0.6525495052337646,0.6527378559112549,71515048
01-May-2020 15:29:51.616,0.2726796269416809,48001,71515026,35015,-0.271534264087677,-0.6525620222091675,0.6527467966079712,71515049
01-May-2020 15:29:52.616,0.27265387773513794,48001,71515026,35015,-0.27151018381118774,-0.6525715589523315,0.6527578830718994,71515050
01-May-2020 15:29:53.616,0.272630512714386,48001,71515026,35015,-0.2714834213256836,-0.6525824069976807,0.6527681350708008,71515051
01-May-2020 15:29:54.616,0.27260738611221313,48001,71515026,35015,-0.27145981788635254,-0.6525907516479492,0.6527789831161499,71515052
01-May-2020 15:29:55.616,0.27258360385894775,48001,71515026,35015,-0.27143722772598267,-0.6526002883911133,0.6527886390686035,71515053
01-May-2020 15:29:56.616,0.2725646495819092,48001,71515026,35015,-0.27141672372817993,-0.6526092290878296,0.6527962684631348,71515054
01-May-2020 15:29:57.616,0.27253758907318115,48001,71515026,35015,-0.271392285823822,-0.6526205539703369,0.6528064012527466,71515055
01-May-2020 15:29:58.616,0.2725180983543396,48001,71515026,35015,-0.2713722586631775,-0.6526259183883667,0.6528176069259644,71515056
01-May-2020 15:29:59.616,0.2724927067756653,48001,71515058,35015,-0.27134615182876587,-0.6526381969451904,0.6528269052505493,71515057
01-May-2020 15:30:00.616,0.2724667191505432,48001,71515058,35015,-0.2713227868080139,-0.6526473760604858,0.6528381109237671,71515058
01-May-2020 15:30:01.616,0.27244269847869873,48001,71515058,35015,-0.2712932825088501,-0.6526592969894409,0.6528483629226685,71515059
01-May-2020 15:30:02.616,0.2724182605743408,48001,71515058,35015,-0.2712712287902832,-0.6526693105697632,0.6528578996658325,71515060
01-May-2020 15:30:03.616,0.2723924517631531,48001,71515058,35015,-0.2712472677230835,-0.6526792049407959,0.6528687477111816,71515061
01-May-2020 15:30:04.616,0.2723703980445862,48001,71515058,35015,-0.27122241258621216,-0.6526912450790405,0.6528763771057129,71515062
01-May-2020 15:30:05.616,0.2723442316055298,48033,71515058,35015,-0.2711949348449707,-0.6527018547058105,0.6528879404067993,71515063
01-May-2020 15:30:06.616,0.2723231911659241,48033,71515058,35015,-0.2711760401725769,-0.6527099609375,0.652896523475647,71515064
01-May-2020 15:30:07.616,0.272299587726593,48033,71515058,35015,-0.27115398645401,-0.6527189016342163,0.6529067754745483,71515065
01-May-2020 15:30:08.616,0.2722768187522888,48033,71515058,35015,-0.2711324095726013,-0.6527276039123535,0.6529165506362915,71515066
01-May-2020 15:30:09.616,0.2722547650337219,48033,71515058,35015,-0.27110981941223145,-0.6527342796325684,0.6529278755187988,71515067
01-May-2020 15:30:10.616,0.2722328305244446,48033,71515058,35015,-0.2710827589035034,-0.6527447700500488,0.6529381275177002,71515068
01-May-2020 15:30:11.616,0.2722094655036926,48033,71515058,35015,-0.27106010913848877,-0.6527557373046875,0.6529464721679688,71515069
01-May-2020 15:30:12.616,0.27218377590179443,48033,71515058,35015,-0.2710358500480652,-0.6527664661407471,0.6529563665390015,71515070
01-May-2020 15:30:13.616,0.2721590995788574,48033,71515058,35015,-0.2710101008415222,-0.6527773141860962,0.6529664993286133,71515071
01-May-2020 15:30:14.616,0.2721332907676697,48033,71515058,35015,-0.27098214626312256,-0.6527904272079468,0.6529757976531982,71515072
01-May-2020 15:30:15.616,0.2721058130264282,48033,71515058,35015,-0.2709602117538452,-0.6528011560440063,0.6529855728149414,71515073
01-May-2020 15:30:16.616,0.2720842957496643,48033,71515058,35015,-0.27093595266342163,-0.6528096199035645,0.6529961824417114,71515074
01-May-2020 15:30:17.616,0.27206146717071533,48033,71515058,35015,-0.27091073989868164,-0.6528195142745972,0.6530061960220337,71515075
01-May-2020 15:30:18.616,0.27203744649887085,48033,71515058,35015,-0.27089178562164307,-0.6528275012969971,0.653016209602356,71515076
01-May-2020 15:30:19.616,0.2720159888267517,48033,71515058,35015,-0.2708684206008911,-0.6528352499008179,0.6530267000198364,71515077
01-May-2020 15:30:20.616,0.271994948387146,48033,71515058,35015,-0.27084052562713623,-0.6528458595275879,0.6530365943908691,71515078
01-May-2020 15:30:21.616,0.27196991443634033,48033,71515058,35015,-0.27082371711730957,-0.65285325050354,0.653046727180481,71515079
01-May-2020 15:30:22.616,0.2719491720199585,48033,71515058,35015,-0.2707962393760681,-0.6528656482696533,0.6530539989471436,71515080
01-May-2020 15:30:23.616,0.2719228267669678,48033,71515058,35015,-0.2707672715187073,-0.6528767347335815,0.6530663967132568,71515081
01-May-2020 15:30:24.616,0.27189552783966064,48033,71515058,35015,-0.2707509398460388,-0.6528834104537964,0.6530773639678955,71515082
01-May-2020 15:30:25.616,0.2718753218650818,48033,71515058,35015,-0.2707258462905884,-0.6528958082199097,0.6530842781066895,71515083
01-May-2020 15:30:26.616,0.27185219526290894,48033,71515058,35015,-0.2706981897354126,-0.6529070138931274,0.6530938148498535,71515084
01-May-2020 15:30:27.616,0.2718251347541809,48033,71515058,35015,-0.2706802487373352,-0.6529155969619751,0.6531039476394653,71515085
01-May-2020 15:30:28.616,0.2718009948730469,48033,71515058,35015,-0.2706528902053833,-0.652925968170166,0.653114914894104,71515086
01-May-2020 15:30:29.616,0.2717817425727844,48033,71515058,35015,-0.2706288695335388,-0.6529355049133301,0.6531232595443726,71515087
01-May-2020 15:30:30.616,0.2717539072036743,48033,71515058,35015,-0.2706071138381958,-0.6529459953308105,0.6531335115432739,71515088
01-May-2020 15:30:31.616,0.27173060178756714,48033,71515090,35015,-0.27058202028274536,-0.6529544591903687,0.6531451940536499,71515089
01-May-2020 15:30:32.616,0.2717099189758301,48033,71515090,35015,-0.27055633068084717,-0.6529642343521118,0.6531546115875244,71515090
01-May-2020 15:30:33.616,0.27168160676956177,48033,71515090,35015,-0.2705298066139221,-0.6529754400253296,0.6531661748886108,71515091
01-May-2020 15:30:34.616,0.27165818214416504,48033,71515090,35015,-0.27051037549972534,-0.6529837846755981,0.6531757116317749,71515092
01-May-2020 15:30:35.616,0.27163684368133545,48033,71515090,35015,-0.2704811096191406,-0.6529970169067383,0.6531833410263062,71515093
01-May-2020 15:30:36.616,0.271614670753479,48033,71515090,35015,-0.27046602964401245,-0.6530028581619263,0.6531932353973389,71515094
01-May-2020 15:30:37.616,0.27158892154693604,48065,71515090,35015,-0.27044200897216797,-0.6530138254165649,0.6532027721405029,71515095
01-May-2020 15:30:38.616,0.27157139778137207,48065,71515090,35015,-0.2704177498817444,-0.6530237197875977,0.6532102823257446,71515096
01-May-2020 15:30:39.616,0.27154380083084106,48065,71515090,35015,-0.2703953981399536,-0.6530318260192871,0.6532230377197266,71515097
01-May-2020 15:30:40.616,0.271517276763916,48065,71515090,35015,-0.2703707814216614,-0.6530431509017944,0.6532326936721802,71515098
01-May-2020 15:30:41.616,0.2714962363243103,48065,71515090,35015,-0.2703437805175781,-0.6530536413192749,0.6532422304153442,71515099
01-May-2020 15:30:42.616,0.27147138118743896,48065,71515090,35015,-0.27032291889190674,-0.6530623435974121,0.6532524824142456,71515100
01-May-2020 15:30:43.616,0.27144598960876465,48065,71515090,35015,-0.2702975869178772,-0.6530729532241821,0.6532628536224365,71515101
01-May-2020 15:30:44.616,0.2714252471923828,48065,71515090,35015,-0.27027106285095215,-0.6530827283859253,0.6532726287841797,71515102
01-May-2020 15:30:45.616,0.2714006304740906,48065,71515090,35015,-0.2702481746673584,-0.6530930995941162,0.6532820463180542,71515103
01-May-2020 15:30:46.616,0.2713739275932312,48065,71515090,35015,-0.2702248692512512,-0.6531031131744385,0.6532928943634033,71515104
01-May-2020 15:30:47.616,0.27135151624679565,48065,71515090,35015,-0.2701985239982605,-0.653112530708313,0.6533037424087524,71515105
01-May-2020 15:30:48.616,0.2713276147842407,48065,71515090,35015,-0.2701749801635742,-0.6531223058700562,0.6533136367797852,71515106
01-May-2020 15:30:49.616,0.2713056206703186,48065,71515090,35015,-0.2701529264450073,-0.6531320810317993,0.6533219814300537,71515107
01-May-2020 15:30:50.616,0.2712820768356323,48065,71515090,35015,-0.2701285481452942,-0.6531425714492798,0.6533312797546387,71515108
01-May-2020 15:30:51.616,0.27126115560531616,48065,71515090,35015,-0.27010828256607056,-0.6531518697738647,0.653339147567749,71515109
01-May-2020 15:30:52.616,0.2712358236312866,48065,71515090,35015,-0.2700844407081604,-0.6531606912612915,0.653350830078125,71515110
01-May-2020 15:30:53.616,0.2712116837501526,48065,71515090,35015,-0.2700585722923279,-0.6531721353530884,0.6533602476119995,71515111
01-May-2020 15:30:54.616,0.2711854577064514,48065,71515090,35015,-0.27003777027130127,-0.6531825065612793,0.6533688306808472,71515112
01-May-2020 15:30:55.616,0.27115994691848755,48065,71515090,35015,-0.2700096368789673,-0.6531926393508911,0.6533811092376709,71515113
01-May-2020 15:30:56.616,0.2711358070373535,48065,71515090,35015,-0.2699844241142273,-0.6532031297683716,0.6533910036087036,71515114
01-May-2020 15:30:57.616,0.2711120843887329,48065,71515090,35015,-0.2699611783027649,-0.6532108783721924,0.65340256690979,71515115
01-May-2020 15:30:58.616,0.2710868716239929,48065,71515090,35015,-0.2699349522590637,-0.6532243490219116,0.6534104347229004,71515116
01-May-2020 15:30:59.616,0.2710683345794678,48065,71515090,35015,-0.2699121832847595,-0.6532304286956787,0.6534217596054077,71515117
01-May-2020 15:31:00.616,0.2710416316986084,48065,71515090,35015,-0.2698906660079956,-0.6532397270202637,0.6534321308135986,71515118
01-May-2020 15:31:01.616,0.27102190256118774,48065,71515090,35015,-0.2698638439178467,-0.653252363204956,0.6534388065338135,71515119
01-May-2020 15:31:02.616,0.27099668979644775,48065,71515090,35015,-0.2698410749435425,-0.6532624959945679,0.6534488201141357,71515120
01-May-2020 15:31:03.616,0.2709733247756958,48065,71515122,35015,-0.26981931924819946,-0.6532702445983887,0.6534593105316162,71515121
01-May-2020 15:31:04.616,0.2709517478942871,48065,71515122,35015,-0.26979678869247437,-0.6532801389694214,0.6534678936004639,71515122
01-May-2020 15:31:05.616,0.2709255814552307,48065,71515122,35015,-0.269766628742218,-0.6532919406890869,0.6534794569015503,71515123
01-May-2020 15:31:06.616,0.27090245485305786,48065,71515122,35015,-0.269750714302063,-0.6532982587814331,0.6534897089004517,71515124
01-May-2020 15:31:07.616,0.27088022232055664,48065,71515122,35015,-0.26972877979278564,-0.6533076763153076,0.6534979343414307,71515125
01-May-2020 15:31:08.616,0.2708529829978943,48065,71515122,35015,-0.26969850063323975,-0.6533211469650269,0.6535086631774902,71515126
01-May-2020 15:31:09.616,0.2708280086517334,48097,71515122,35015,-0.26967477798461914,-0.6533317565917969,0.6535178422927856,71515127
01-May-2020 15:31:10.616,0.2708035707473755,48097,71515122,35015,-0.26965266466140747,-0.6533408164978027,0.653528094291687,71515128
01-May-2020 15:31:11.616,0.27077794075012207,48097,71515122,35015,-0.269623339176178,-0.6533530950546265,0.6535384654998779,71515129
01-May-2020 15:31:12.616,0.27075737714767456,48097,71515122,35015,-0.26960432529449463,-0.653357982635498,0.6535500288009644,71515130
01-May-2020 15:31:13.616,0.270729124546051,48097,71515122,35015,-0.2695804834365845,-0.6533693075180054,0.6535604000091553,71515131
01-May-2020 15:31:14.616,0.27071142196655273,48097,71515122,35015,-0.2695596218109131,-0.6533771753311157,0.6535686254501343,71515132
01-May-2020 15:31:15.616,0.27068889141082764,48097,71515122,35015,-0.2695304751396179,-0.6533889770507812,0.6535779237747192,71515133
01-May-2020 15:31:16.616,0.27065980434417725,48097,71515122,35015,-0.26950931549072266,-0.653397798538208,0.6535899639129639,71515134
01-May-2020 15:31:17.616,0.27063632011413574,48097,71515122,35015,-0.2694852948188782,-0.6534099578857422,0.6535975933074951,71515135
01-May-2020 15:31:18.616,0.27061617374420166,48097,71515122,35015,-0.2694578170776367,-0.6534210443496704,0.6536061763763428,71515136
01-May-2020 15:31:19.616,0.27058863639831543,48097,71515122,35015,-0.26943492889404297,-0.6534309387207031,0.6536166667938232,71515137
01-May-2020 15:31:20.616,0.2705625295639038,48097,71515122,35015,-0.2694149613380432,-0.6534397602081299,0.6536271572113037,71515138
01-May-2020 15:31:21.616,0.27054399251937866,48097,71515122,35015,-0.2693866491317749,-0.6534498929977417,0.65363609790802,71515139
01-May-2020 15:31:22.616,0.2705208659172058,48097,71515122,35015,-0.26936453580856323,-0.6534601449966431,0.6536445617675781,71515140
01-May-2020 15:31:23.616,0.2704956531524658,48097,71515122,35015,-0.26934659481048584,-0.6534656286239624,0.6536573171615601,71515141
01-May-2020 15:31:24.616,0.2704755663871765,48097,71515122,35015,-0.2693178653717041,-0.653476357460022,0.6536663770675659,71515142
01-May-2020 15:31:25.616,0.27045106887817383,48097,71515122,35015,-0.2692909240722656,-0.6534883975982666,0.6536757946014404,71515143
01-May-2020 15:31:26.616,0.27042442560195923,48097,71515122,35015,-0.26927244663238525,-0.6534943580627441,0.6536880731582642,71515144
01-May-2020 15:31:27.616,0.2703981399536133,48097,71515122,35015,-0.2692444324493408,-0.6535066366195679,0.6536983251571655,71515145
01-May-2020 15:31:28.616,0.27037471532821655,48097,71515122,35015,-0.26921695470809937,-0.653519868850708,0.6537060737609863,71515146
01-May-2020 15:31:29.616,0.27034515142440796,48097,71515122,35015,-0.26919740438461304,-0.6535294055938721,0.6537169218063354,71515147
01-May-2020 15:31:30.616,0.2703257203102112,48097,71515122,35015,-0.26917481422424316,-0.6535390615463257,0.6537249088287354,71515148
01-May-2020 15:31:31.616,0.27030396461486816,48097,71515122,35015,-0.26914769411087036,-0.6535505056381226,0.6537333726882935,71515149
01-May-2020 15:31:32.616,0.2702782154083252,48097,71515122,35015,-0.2691282629966736,-0.6535565853118896,0.6537458896636963,71515150
01-May-2020 15:31:33.616,0.270254909992218,48097,71515122,35015,-0.26910096406936646,-0.6535688638687134,0.653754711151123,71515151
01-May-2020 15:31:34.616,0.2702321410179138,48097,71515122,35015,-0.269076943397522,-0.6535778045654297,0.6537649631500244,71515152
01-May-2020 15:31:35.616,0.2702075242996216,48097,71515154,35022,-0.2690551280975342,-0.6535851955413818,0.6537766456604004,71515153
01-May-2020 15:31:36.617,0.2701844573020935,48097,71515154,35022,-0.2690300941467285,-0.6535956859588623,0.6537860631942749,71515154
01-May-2020 15:31:37.617,0.27016180753707886,48097,71515154,35022,-0.2690039873123169,-0.6536074876785278,0.6537944078445435,71515155
01-May-2020 15:31:38.617,0.2701379060745239,48097,71515154,35022,-0.26897913217544556,-0.6536179780960083,0.6538041830062866,71515156
01-May-2020 15:31:39.617,0.2701137661933899,48097,71515154,35022,-0.2689626216888428,-0.6536246538162231,0.6538141965866089,71515157
01-May-2020 15:31:40.617,0.2700917720794678,48097,71515154,35022,-0.26893550157546997,-0.653637170791626,0.6538219451904297,71515158
01-May-2020 15:31:41.617,0.2700648903846741,48129,71515154,35022,-0.268907368183136,-0.6536482572555542,0.6538336277008057,71515159
01-May-2020 15:31:42.617,0.2700408697128296,48129,71515154,35022,-0.26888495683670044,-0.6536552906036377,0.6538455486297607,71515160
01-May-2020 15:31:43.617,0.2700170874595642,48129,71515154,35022,-0.2688634395599365,-0.6536654233932495,0.6538541316986084,71515161
01-May-2020 15:31:44.617,0.26999199390411377,48129,71515154,35022,-0.2688378691673279,-0.6536754369735718,0.6538649797439575,71515162
01-May-2020 15:31:45.617,0.26996976137161255,48129,71515154,35022,-0.26881861686706543,-0.6536862850189209,0.6538714170455933,71515163
01-May-2020 15:31:46.617,0.26994627714157104,48129,71515154,35022,-0.2687920928001404,-0.6536962985992432,0.6538819074630737,71515164
01-May-2020 15:31:47.617,0.2699218988418579,48129,71515154,35022,-0.2687668800354004,-0.6537051200866699,0.6538934707641602,71515165
01-May-2020 15:31:48.617,0.2698976397514343,48129,71515154,35022,-0.2687421441078186,-0.653718113899231,0.6539006233215332,71515166
01-May-2020 15:31:49.617,0.26987457275390625,48129,71515154,35022,-0.2687201499938965,-0.6537269353866577,0.6539102792739868,71515167
01-May-2020 15:31:50.617,0.2698500156402588,48129,71515154,35022,-0.26869821548461914,-0.6537332534790039,0.6539231538772583,71515168
01-May-2020 15:31:51.617,0.26982593536376953,48129,71515154,35022,-0.2686687111854553,-0.6537461280822754,0.6539324522018433,71515169
01-May-2020 15:31:52.617,0.2698019742965698,48129,71515154,35022,-0.2686482071876526,-0.6537539958953857,0.6539428234100342,71515170
01-May-2020 15:31:53.617,0.26978158950805664,48129,71515154,35022,-0.2686271071434021,-0.6537617444992065,0.6539523601531982,71515171
01-May-2020 15:31:54.617,0.269758403301239,48129,71515154,35022,-0.26860159635543823,-0.6537729501724243,0.6539608240127563,71515172
01-May-2020 15:31:55.617,0.2697320580482483,48129,71515154,35022,-0.2685786485671997,-0.6537816524505615,0.6539723873138428,71515173
01-May-2020 15:31:56.617,0.2697058916091919,48129,71515154,35022,-0.26855355501174927,-0.653793215751648,0.6539820432662964,71515174
01-May-2020 15:31:57.617,0.269683837890625,48129,71515154,35022,-0.26852792501449585,-0.653805136680603,0.6539896726608276,71515175
01-May-2020 15:31:58.617,0.2696568965911865,48129,71515154,35022,-0.26850372552871704,-0.653814435005188,0.6540015935897827,71515176
01-May-2020 15:31:59.617,0.2696329951286316,48129,71515154,35022,-0.2684828042984009,-0.6538223028182983,0.6540122032165527,71515177
01-May-2020 15:32:00.617,0.26961231231689453,48129,71515154,35022,-0.2684561014175415,-0.6538348197937012,0.6540189981460571,71515178
01-May-2020 15:32:01.617,0.2695887088775635,48129,71515154,35022,-0.26843106746673584,-0.653846025466919,0.6540278196334839,71515179
01-May-2020 15:32:02.617,0.2695651054382324,48129,71515154,35022,-0.26841461658477783,-0.6538505554199219,0.654039740562439,71515180
01-May-2020 15:32:03.617,0.2695419192314148,48129,71515154,35022,-0.2683895230293274,-0.6538608074188232,0.6540495157241821,71515181
01-May-2020 15:32:04.617,0.26951783895492554,48129,71515154,35022,-0.2683618664741516,-0.6538736820220947,0.6540577411651611,71515182
01-May-2020 15:32:05.617,0.2694939970970154,48129,71515154,35022,-0.2683398127555847,-0.653882622718811,0.654067873954773,71515183
01-May-2020 15:32:06.617,0.2694675326347351,48129,71515154,35022,-0.26831477880477905,-0.6538921594619751,0.6540795564651489,71515184
01-May-2020 15:32:07.617,0.2694462537765503,48129,71515186,35015,-0.26828938722610474,-0.6539008617401123,0.6540896892547607,71515185
01-May-2020 15:32:08.617,0.2694195508956909,48129,71515186,35015,-0.2682688236236572,-0.6539103984832764,0.654099702835083,71515186
01-May-2020 15:32:09.617,0.2693968415260315,48129,71515186,35015,-0.26824241876602173,-0.6539211273193359,0.6541092395782471,71515187
01-May-2020 15:32:10.617,0.26937615871429443,48129,71515186,35015,-0.2682189345359802,-0.6539292335510254,0.6541193723678589,71515188
01-May-2020 15:32:11.617,0.26934969425201416,48129,71515186,35015,-0.26819634437561035,-0.653939962387085,0.6541286706924438,71515189
01-May-2020 15:32:12.617,0.2693277597427368,48129,71515186,35015,-0.2681705355644226,-0.6539503335952759,0.6541377305984497,71515190
01-May-2020 15:32:13.617,0.26930248737335205,48161,71515186,35015,-0.2681451439857483,-0.6539624929428101,0.6541465520858765,71515191
01-May-2020 15:32:14.617,0.26927638053894043,48161,71515186,35015,-0.26812565326690674,-0.6539696455001831,0.654158353805542,71515192
01-May-2020 15:32:15.617,0.2692534923553467,48161,71515186,35015,-0.2681005597114563,-0.6539821624755859,0.6541652679443359,71515193
01-May-2020 15:32:16.617,0.26923203468322754,48161,71515186,35015,-0.2680782675743103,-0.653990626335144,0.6541749238967896,71515194
01-May-2020 15:32:17.617,0.26920872926712036,48161,71515186,35015,-0.26805806159973145,-0.6539982557296753,0.6541852951049805,71515195
01-May-2020 15:32:18.617,0.26918482780456543,48161,71515186,35015,-0.2680293917655945,-0.6540094614028931,0.6541954278945923,71515196
01-May-2020 15:32:19.617,0.2691587209701538,48161,71515186,35015,-0.26800084114074707,-0.6540206670761108,0.6542067527770996,71515197
01-May-2020 15:32:20.617,0.2691330313682556,48161,71515186,35015,-0.26797598600387573,-0.6540309190750122,0.6542173624038696,71515198
01-May-2020 15:32:21.617,0.26910877227783203,48161,71515186,35015,-0.26795023679733276,-0.6540409326553345,0.6542277336120605,71515199
01-May-2020 15:32:22.617,0.2690814733505249,48161,71515186,35015,-0.26793020963668823,-0.6540510654449463,0.6542373895645142,71515200
01-May-2020 15:32:23.617,0.2690626382827759,48161,71515186,35015,-0.26790904998779297,-0.6540579795837402,0.6542466878890991,71515201
01-May-2020 15:32:24.617,0.26903969049453735,48161,71515186,35015,-0.2678874135017395,-0.6540696620941162,0.6542528867721558,71515202
01-May-2020 15:32:25.617,0.2690179944038391,48161,71515186,35015,-0.2678653597831726,-0.6540764570236206,0.6542640924453735,71515203
01-May-2020 15:32:26.617,0.26899391412734985,48161,71515186,35015,-0.267844021320343,-0.6540871858596802,0.6542724370956421,71515204
01-May-2020 15:32:27.617,0.26897132396698,48161,71515186,35015,-0.2678157687187195,-0.6540982723236084,0.6542818546295166,71515205
01-May-2020 15:32:28.617,0.2689489722251892,48161,71515186,35015,-0.2677922248840332,-0.6541063785552979,0.6542925834655762,71515206
01-May-2020 15:32:29.617,0.2689225673675537,48161,71515186,35015,-0.26776736974716187,-0.6541166305541992,0.6543035507202148,71515207
01-May-2020 15:32:30.617,0.268896222114563,48161,71515186,35015,-0.26773709058761597,-0.6541290283203125,0.6543141603469849,71515208
01-May-2020 15:32:31.617,0.26887190341949463,48161,71515186,35015,-0.2677122950553894,-0.6541405916213989,0.6543227434158325,71515209
01-May-2020 15:32:32.617,0.2688477635383606,48161,71515186,35015,-0.26768958568573,-0.654149055480957,0.6543335914611816,71515210
01-May-2020 15:32:33.617,0.2688251733779907,48161,71515186,35015,-0.26766830682754517,-0.6541577577590942,0.6543428897857666,71515211
01-May-2020 15:32:34.617,0.2688030004501343,48161,71515186,35015,-0.26764756441116333,-0.6541670560836792,0.6543513536453247,71515212
01-May-2020 15:32:35.617,0.268779456615448,48161,71515186,35015,-0.2676241993904114,-0.6541767120361328,0.6543607711791992,71515213
01-May-2020 15:32:36.617,0.2687535285949707,48161,71515186,35015,-0.2675986886024475,-0.6541886329650879,0.6543700695037842,71515214
01-May-2020 15:32:37.617,0.2687305212020874,48161,71515186,35015,-0.26757562160491943,-0.65419602394104,0.654381513595581,71515215
01-May-2020 15:32:38.617,0.26870495080947876,48161,71515186,35015,-0.26755088567733765,-0.6542061567306519,0.6543920040130615,71515216
01-May-2020 15:32:39.617,0.2686814069747925,48161,71515218,35015,-0.26752805709838867,-0.6542145013809204,0.654402494430542,71515217
01-May-2020 15:32:40.617,0.26865726709365845,48161,71515218,35015,-0.26750004291534424,-0.6542249917984009,0.6544133424758911,71515218
01-May-2020 15:32:41.617,0.26863253116607666,48161,71515218,35015,-0.26747673749923706,-0.6542354822158813,0.6544227600097656,71515219
01-May-2020 15:32:42.617,0.2686113119125366,48161,71515218,35015,-0.26745331287384033,-0.6542450189590454,0.6544314622879028,71515220
01-May-2020 15:32:43.617,0.2685886025428772,48161,71515218,35015,-0.267428457736969,-0.6542547941207886,0.654441237449646,71515221
01-May-2020 15:32:44.617,0.2685645818710327,48161,71515218,35015,-0.26740461587905884,-0.6542657613754272,0.6544499397277832,71515222
01-May-2020 15:32:45.617,0.2685401439666748,48193,71515218,35015,-0.26738303899765015,-0.6542731523513794,0.6544615030288696,71515223
01-May-2020 15:32:46.617,0.26851511001586914,48193,71515218,35015,-0.2673594355583191,-0.6542850732803345,0.6544692516326904,71515224
01-May-2020 15:32:47.617,0.26849091053009033,48193,71515218,35015,-0.2673366665840149,-0.6542953252792358,0.6544783115386963,71515225
01-May-2020 15:32:48.617,0.26846957206726074,48193,71515218,35015,-0.26731353998184204,-0.6543041467666626,0.6544878482818604,71515226
01-May-2020 15:32:49.617,0.26844602823257446,48193,71515218,35015,-0.26729148626327515,-0.6543129682540894,0.654497504234314,71515227
01-May-2020 15:32:50.617,0.2684206962585449,48193,71515218,35015,-0.2672664523124695,-0.6543233394622803,0.6545077562332153,71515228
01-May-2020 15:32:51.617,0.2683975100517273,48193,71515218,35015,-0.2672386169433594,-0.654335618019104,0.6545164585113525,71515229
01-May-2020 15:32:52.617,0.2683708071708679,48193,71515218,35015,-0.267215371131897,-0.6543468236923218,0.6545257568359375,71515230
01-May-2020 15:32:53.617,0.26834726333618164,48193,71515218,35015,-0.2671942114830017,-0.6543526649475098,0.6545377969741821,71515231
01-May-2020 15:32:54.617,0.26832515001296997,48193,71515218,35015,-0.2671688199043274,-0.6543622016906738,0.654548168182373,71515232
01-May-2020 15:32:55.617,0.2683038115501404,48193,71515218,35015,-0.267145574092865,-0.6543682813644409,0.654559850692749,71515233
01-May-2020 15:32:56.617,0.2682785987854004,48193,71515218,35015,-0.2671210765838623,-0.6543784141540527,0.6545703411102295,71515234
01-May-2020 15:32:57.617,0.2682546377182007,48193,71515218,35015,-0.26709532737731934,-0.654389500617981,0.6545795202255249,71515235
01-May-2020 15:32:58.617,0.2682316303253174,48193,71515218,35015,-0.26707226037979126,-0.6544011831283569,0.654586672782898,71515236
01-May-2020 15:32:59.617,0.26820850372314453,48193,71515218,35015,-0.2670510411262512,-0.654409646987915,0.6545965671539307,71515237
01-May-2020 15:33:00.617,0.26818346977233887,48193,71515218,35015,-0.26702308654785156,-0.6544220447540283,0.6546057462692261,71515238
01-May-2020 15:33:01.617,0.26815950870513916,48193,71515218,35015,-0.26700258255004883,-0.6544301509857178,0.6546157598495483,71515239
01-May-2020 15:33:02.617,0.2681342363357544,48193,71515218,35015,-0.2669801712036133,-0.6544402837753296,0.6546250581741333,71515240
01-May-2020 15:33:03.617,0.268115758895874,48193,71515218,35015,-0.26695674657821655,-0.6544487476348877,0.6546338796615601,71515241
01-May-2020 15:33:04.617,0.26809197664260864,48193,71515218,35015,-0.2669333219528198,-0.6544581651687622,0.6546436548233032,71515242
01-May-2020 15:33:05.617,0.26806509494781494,48193,71515218,35015,-0.26690882444381714,-0.6544667482376099,0.654656171798706,71515243
01-May-2020 15:33:06.617,0.2680424451828003,48193,71515218,35015,-0.2668847441673279,-0.654476523399353,0.654665470123291,71515244
01-May-2020 15:33:07.617,0.2680181860923767,48193,71515218,35015,-0.2668565511703491,-0.654486894607544,0.6546763181686401,71515245
01-May-2020 15:33:08.617,0.2679923176765442,48193,71515218,35015,-0.2668340802192688,-0.6544952392578125,0.654687762260437,71515246
01-May-2020 15:33:09.617,0.2679665684700012,48193,71515218,35015,-0.2668072581291199,-0.6545077562332153,0.6546967029571533,71515247
01-May-2020 15:33:10.617,0.26794201135635376,48193,71515218,35015,-0.266782283782959,-0.6545194387435913,0.6547054052352905,71515248
01-May-2020 15:33:11.617,0.26792025566101074,48193,71515250,35015,-0.2667638659477234,-0.6545277833938599,0.6547133922576904,71515249
01-May-2020 15:33:12.617,0.26789605617523193,48193,71515250,35015,-0.2667349576950073,-0.654538631439209,0.65472412109375,71515250
01-May-2020 15:33:13.617,0.2678753733634949,48193,71515250,35015,-0.2667188048362732,-0.6545451879501343,0.6547327041625977,71515251
01-May-2020 15:33:14.617,0.26785212755203247,48193,71515250,35015,-0.26669448614120483,-0.6545555591583252,0.6547418832778931,71515252
01-May-2020 15:33:15.617,0.26782912015914917,48193,71515250,35015,-0.2666681408882141,-0.6545654535293579,0.654752254486084,71515253
01-May-2020 15:33:16.617,0.2678041458129883,48193,71515250,35015,-0.26664280891418457,-0.6545742750167847,0.6547636985778809,71515254
01-May-2020 15:33:17.617,0.26777857542037964,48225,71515250,35015,-0.2666199207305908,-0.6545840501785278,0.6547738313674927,71515255
01-May-2020 15:33:18.617,0.26775598526000977,48225,71515250,35015,-0.2665916681289673,-0.6545943021774292,0.654784083366394,71515256
01-May-2020 15:33:19.617,0.2677306532859802,48225,71515250,35015,-0.26657038927078247,-0.6546037197113037,0.6547937393188477,71515257
01-May-2020 15:33:20.617,0.2677100896835327,48225,71515250,35015,-0.2665449380874634,-0.6546142101287842,0.6548020839691162,71515258
01-May-2020 15:33:21.617,0.2676849365234375,48225,71515250,35015,-0.26652294397354126,-0.6546237468719482,0.6548116207122803,71515259
01-May-2020 15:33:22.617,0.26765966415405273,48225,71515250,35015,-0.26650118827819824,-0.6546334028244019,0.6548211574554443,71515260
01-May-2020 15:33:23.617,0.2676360607147217,48225,71515250,35015,-0.26647430658340454,-0.6546473503112793,0.6548277139663696,71515261
01-May-2020 15:33:24.617,0.2676125168800354,48225,71515250,35015,-0.26645100116729736,-0.6546550989151001,0.6548396348953247,71515262
01-May-2020 15:33:25.617,0.26758670806884766,48225,71515250,35015,-0.2664306163787842,-0.6546610593795776,0.654852032661438,71515263
01-May-2020 15:33:26.617,0.26756399869918823,48225,71515250,35015,-0.2664055824279785,-0.6546729803085327,0.6548595428466797,71515264
01-May-2020 15:33:27.617,0.26754069328308105,48225,71515250,35015,-0.2663787007331848,-0.6546849012374878,0.6548681259155273,71515265
01-May-2020 15:33:28.617,0.26751577854156494,48225,71515250,35015,-0.26635682582855225,-0.6546897888183594,0.6548821926116943,71515266
01-May-2020 15:33:29.617,0.2674937844276428,48225,71515250,35015,-0.2663317322731018,-0.6547012329101562,0.6548901796340942,71515267
01-May-2020 15:33:30.617,0.26747095584869385,48225,71515250,35015,-0.2663046717643738,-0.6547123193740845,0.6548993587493896,71515268
01-May-2020 15:33:31.617,0.2674438953399658,48225,71515250,35015,-0.26628267765045166,-0.6547209024429321,0.6549109220504761,71515269
01-May-2020 15:33:32.617,0.26742058992385864,48225,71515250,35015,-0.26625776290893555,-0.6547304391860962,0.6549210548400879,71515270
01-May-2020 15:33:33.617,0.2673981785774231,48225,71515250,35015,-0.2662311792373657,-0.6547415256500244,0.6549298763275146,71515271
01-May-2020 15:33:34.617,0.2673724293708801,48225,71515250,35015,-0.2662122845649719,-0.6547497510910034,0.6549397706985474,71515272
01-May-2020 15:33:35.617,0.2673509120941162,48225,71515250,35015,-0.26619166135787964,-0.6547597646713257,0.6549468040466309,71515273
01-May-2020 15:33:36.617,0.2673259973526001,48225,71515250,35015,-0.26616334915161133,-0.6547726392745972,0.6549558639526367,71515274
01-May-2020 15:33:37.617,0.2673012614250183,48225,71515250,35015,-0.2661435604095459,-0.6547797918319702,0.6549668312072754,71515275
01-May-2020 15:33:38.617,0.2672760486602783,48225,71515250,35015,-0.2661205530166626,-0.654789924621582,0.6549762487411499,71515276
01-May-2020 15:33:39.617,0.2672603726387024,48225,71515250,35015,-0.2660946249961853,-0.6548012495040894,0.6549820899963379,71515277
01-May-2020 15:33:40.617,0.2672288417816162,48225,71515250,35015,-0.26606976985931396,-0.6548095941543579,0.654996395111084,71515278
01-May-2020 15:33:41.617,0.26720404624938965,48225,71515250,35015,-0.2660441994667053,-0.6548186540603638,0.6550078392028809,71515279
01-May-2020 15:33:42.617,0.26718467473983765,48225,71515250,35015,-0.2660179138183594,-0.6548278331756592,0.6550173759460449,71515280
01-May-2020 15:33:43.617,0.2671583890914917,48225,71515282,35015,-0.26599299907684326,-0.6548385620117188,0.6550275087356567,71515281
01-May-2020 15:33:44.617,0.26713383197784424,48225,71515282,35015,-0.2659696936607361,-0.6548480987548828,0.655037522315979,71515282
01-May-2020 15:33:45.617,0.2671087384223938,48225,71515282,35015,-0.26594650745391846,-0.6548601388931274,0.6550449132919312,71515283
01-May-2020 15:33:46.617,0.2670876979827881,48225,71515282,35015,-0.2659229636192322,-0.654868483543396,0.655055046081543,71515284
01-May-2020 15:33:47.617,0.26706016063690186,48225,71515282,35015,-0.265899121761322,-0.6548798084259033,0.655064582824707,71515285
01-May-2020 15:33:48.617,0.2670370936393738,48225,71515282,35015,-0.26587581634521484,-0.6548881530761719,0.6550748348236084,71515286
01-May-2020 15:33:49.617,0.26701509952545166,48257,71515282,35015,-0.2658537030220032,-0.6548961400985718,0.6550850868225098,71515287
01-May-2020 15:33:50.617,0.26698964834213257,48257,71515282,35015,-0.2658310532569885,-0.6549054384231567,0.6550952196121216,71515288
01-May-2020 15:33:51.617,0.2669670581817627,48257,71515282,35015,-0.26580846309661865,-0.6549172401428223,0.6551017761230469,71515289
01-May-2020 15:33:52.617,0.26694387197494507,48257,71515282,35015,-0.26578348875045776,-0.654926061630249,0.6551127433776855,71515290
01-May-2020 15:33:53.617,0.26691877841949463,48257,71515282,35015,-0.2657579779624939,-0.6549364328384399,0.6551231145858765,71515291
01-May-2020 15:33:54.617,0.266895055770874,48257,71515282,35015,-0.26573193073272705,-0.6549472808837891,0.6551318168640137,71515292
01-May-2020 15:33:55.617,0.2668682932853699,48257,71515282,35015,-0.2657086253166199,-0.65495765209198,0.6551419496536255,71515293
01-May-2020 15:33:56.617,0.2668447494506836,48257,71515282,35015,-0.26568150520324707,-0.6549668312072754,0.6551535129547119,71515294
01-May-2020 15:33:57.617,0.26682227849960327,48257,71515282,35015,-0.265657901763916,-0.654976487159729,0.6551624536514282,71515295
01-May-2020 15:33:58.617,0.2667995095252991,48257,71515282,35015,-0.2656378746032715,-0.6549854278564453,0.6551711559295654,71515296
01-May-2020 15:33:59.617,0.2667772173881531,48257,71515282,35015,-0.2656140923500061,-0.6549971103668213,0.6551780700683594,71515297
01-May-2020 15:34:00.617,0.2667529582977295,48257,71515282,35015,-0.26559144258499146,-0.6550040245056152,0.6551903486251831,71515298
01-May-2020 15:34:01.617,0.26672863960266113,48257,71515282,35015,-0.26556992530822754,-0.6550120115280151,0.6552008390426636,71515299
01-May-2020 15:34:02.617,0.2667075991630554,48257,71515282,35015,-0.2655445337295532,-0.6550230979919434,0.6552088260650635,71515300
01-May-2020 15:34:03.617,0.26667922735214233,48257,71515282,35015,-0.2655189037322998,-0.6550339460372925,0.6552199125289917,71515301
01-May-2020 15:34:04.617,0.2666524052619934,48257,71515282,35015,-0.2654973268508911,-0.6550441980361938,0.6552290916442871,71515302
01-May-2020 15:34:05.617,0.26662832498550415,48257,71515282,35015,-0.2654682397842407,-0.6550565958023071,0.6552383899688721,71515303
01-May-2020 15:34:06.617,0.2666063904762268,48257,71515282,35015,-0.2654435634613037,-0.6550672054290771,0.6552467346191406,71515304
01-May-2020 15:34:07.617,0.266585111618042,48257,71515282,35015,-0.26542824506759644,-0.6550734043121338,0.6552550792694092,71515305
01-May-2020 15:34:08.617,0.2665599584579468,48257,71515282,35015,-0.2653999924659729,-0.655083179473877,0.6552671194076538,71515306
01-May-2020 15:34:09.617,0.2665388584136963,48257,71515282,35015,-0.2653735280036926,-0.6550943851470947,0.6552752256393433,71515307
01-May-2020 15:34:10.617,0.26651322841644287,48257,71515282,35015,-0.2653539776802063,-0.6551014184951782,0.6552865505218506,71515308
01-May-2020 15:34:11.617,0.2664893865585327,48257,71515282,35015,-0.2653285264968872,-0.6551110744476318,0.655296802520752,71515309
01-May-2020 15:34:12.617,0.26646584272384644,48257,71515282,35015,-0.2653017044067383,-0.6551221609115601,0.6553062200546265,71515310
01-May-2020 15:34:13.617,0.2664404511451721,48257,71515282,35015,-0.2652795910835266,-0.65513014793396,0.6553176641464233,71515311
01-May-2020 15:34:14.617,0.2664180397987366,48257,71515282,35015,-0.26525670289993286,-0.6551414728164673,0.6553246974945068,71515312
01-May-2020 15:34:15.617,0.2663918137550354,48257,71515314,35015,-0.2652302384376526,-0.6551545858383179,0.6553329229354858,71515313
01-May-2020 15:34:16.617,0.26636916399002075,48257,71515314,35015,-0.265208899974823,-0.6551618576049805,0.6553436517715454,71515314
01-May-2020 15:34:17.617,0.26634490489959717,48257,71515314,35015,-0.2651864290237427,-0.6551724672317505,0.655351996421814,71515315
01-May-2020 15:34:18.617,0.26632022857666016,48257,71515314,35015,-0.2651587724685669,-0.6551837921142578,0.655361533164978,71515316
01-May-2020 15:34:19.617,0.26629483699798584,48257,71515314,35015,-0.2651363015174866,-0.65519118309021,0.6553735733032227,71515317
01-May-2020 15:34:20.617,0.26627224683761597,48257,71515314,35015,-0.26511150598526,-0.6552019119262695,0.6553822755813599,71515318
01-May-2020 15:34:21.617,0.2662520408630371,48289,71515314,35015,-0.26509034633636475,-0.6552101373672485,0.6553908586502075,71515319
01-May-2020 15:34:22.617,0.26622700691223145,48289,71515314,35015,-0.2650660276412964,-0.655219316482544,0.6554015874862671,71515320
01-May-2020 15:34:23.617,0.26620280742645264,48289,71515314,35015,-0.26504290103912354,-0.655229926109314,0.6554101705551147,71515321
01-May-2020 15:34:24.617,0.2661789655685425,48289,71515314,35015,-0.26502132415771484,-0.6552377939224243,0.6554207801818848,71515322
01-May-2020 15:34:25.617,0.26615649461746216,48289,71515314,35015,-0.2649933695793152,-0.655250072479248,0.6554288864135742,71515323
01-May-2020 15:34:26.617,0.26613014936447144,48289,71515314,35015,-0.2649689316749573,-0.6552599668502808,0.6554396152496338,71515324
01-May-2020 15:34:27.617,0.26610732078552246,48289,71515314,35015,-0.2649475932121277,-0.655266523361206,0.6554508209228516,71515325
01-May-2020 15:34:28.617,0.26608192920684814,48289,71515314,35015,-0.26492100954055786,-0.6552784442901611,0.655460000038147,71515326
01-May-2020 15:34:29.617,0.26605838537216187,48289,71515314,35015,-0.26489830017089844,-0.655288577079773,0.6554685831069946,71515327
01-May-2020 15:34:30.617,0.26603686809539795,48289,71515314,35015,-0.2648783326148987,-0.6552954912185669,0.6554787158966064,71515328
01-May-2020 15:34:31.617,0.2660106420516968,48289,71515314,35015,-0.26485151052474976,-0.6553069353103638,0.6554883718490601,71515329
01-May-2020 15:34:32.617,0.2659865617752075,48289,71515314,35015,-0.26482707262039185,-0.6553170680999756,0.6554980278015137,71515330
01-May-2020 15:34:33.617,0.2659664750099182,48289,71515314,35015,-0.2648029923439026,-0.6553264856338501,0.6555063724517822,71515331
01-May-2020 15:34:34.617,0.265938937664032,48289,71515314,35015,-0.2647809386253357,-0.6553359031677246,0.6555172204971313,71515332
01-May-2020 15:34:35.617,0.2659130096435547,48289,71515314,35015,-0.264754056930542,-0.6553467512130737,0.6555278301239014,71515333
01-May-2020 15:34:36.617,0.265891432762146,48289,71515314,35015,-0.2647284269332886,-0.655356764793396,0.6555367708206177,71515334
01-May-2020 15:34:37.617,0.2658659815788269,48289,71515314,35015,-0.2647079825401306,-0.6553674936294556,0.6555445194244385,71515335
01-May-2020 15:34:38.617,0.2658427357673645,48289,71515314,35015,-0.26468247175216675,-0.6553767919540405,0.655555009841919,71515336
01-May-2020 15:34:39.617,0.26582008600234985,48289,71515314,35015,-0.26466041803359985,-0.6553854942321777,0.655564546585083,71515337
01-May-2020 15:34:40.617,0.2657947540283203,48289,71515314,35015,-0.26463693380355835,-0.6553961038589478,0.655573844909668,71515338
01-May-2020 15:34:41.617,0.26577210426330566,48289,71515314,35015,-0.2646132707595825,-0.6554055213928223,0.6555831432342529,71515339
01-May-2020 15:34:42.617,0.26574796438217163,48289,71515314,35015,-0.26458877325057983,-0.6554157733917236,0.6555923223495483,71515340
01-May-2020 15:34:43.617,0.26572269201278687,48289,71515314,35015,-0.26456719636917114,-0.6554229259490967,0.6556042432785034,71515341
01-May-2020 15:34:44.617,0.2656984329223633,48289,71515314,35015,-0.26454055309295654,-0.6554348468780518,0.6556129455566406,71515342
01-May-2020 15:34:45.617,0.265677273273468,48289,71515314,35015,-0.26451796293258667,-0.6554440259933472,0.6556214094161987,71515343
01-May-2020 15:34:46.617,0.2656533122062683,48289,71515314,35015,-0.26449477672576904,-0.6554529666900635,0.6556315422058105,71515344
01-May-2020 15:34:47.617,0.26563090085983276,48289,71515346,35022,-0.2644716501235962,-0.6554615497589111,0.6556414365768433,71515345
01-May-2020 15:34:48.617,0.265605628490448,48289,71515346,35022,-0.26444685459136963,-0.6554731130599976,0.6556501388549805,71515346
01-May-2020 15:34:49.617,0.2655797004699707,48289,71515346,35022,-0.2644205689430237,-0.6554841995239258,0.6556601524353027,71515347
01-May-2020 15:34:50.617,0.26555633544921875,48289,71515346,35022,-0.26439791917800903,-0.6554921865463257,0.6556707620620728,71515348
01-May-2020 15:34:51.617,0.26553285121917725,48289,71515346,35022,-0.2643720507621765,-0.6555014848709106,0.6556810140609741,71515349
01-May-2020 15:34:52.617,0.26550835371017456,48289,71515346,35022,-0.2643515467643738,-0.6555116176605225,0.6556891202926636,71515350
01-May-2020 15:34:53.617,0.2654861807823181,48321,71515346,35022,-0.2643287777900696,-0.6555218696594238,0.6556971073150635,71515351
01-May-2020 15:34:54.617,0.26546216011047363,48321,71515346,35022,-0.2643026113510132,-0.655530571937561,0.6557087898254395,71515352
01-May-2020 15:34:55.617,0.2654374837875366,48321,71515346,35022,-0.2642782926559448,-0.6555410623550415,0.655718207359314,71515353
01-May-2020 15:34:56.617,0.2654153108596802,48321,71515346,35022,-0.2642554044723511,-0.6555501222610474,0.6557273864746094,71515354
01-May-2020 15:34:57.617,0.26538991928100586,48321,71515346,35022,-0.26423144340515137,-0.6555603742599487,0.6557369232177734,71515355
01-May-2020 15:34:58.617,0.2653607130050659,48321,71515346,35022,-0.2642066478729248,-0.6555708646774292,0.6557483673095703,71515356
01-May-2020 15:34:59.617,0.2653409242630005,48321,71515346,35022,-0.26418280601501465,-0.6555802822113037,0.6557565927505493,71515357
01-May-2020 15:35:00.617,0.26531660556793213,48321,71515346,35022,-0.2641599178314209,-0.6555882692337036,0.6557676792144775,71515358
01-May-2020 15:35:01.617,0.26529425382614136,48321,71515346,35022,-0.2641376852989197,-0.6555999517440796,0.6557741165161133,71515359
01-May-2020 15:35:02.617,0.2652699947357178,48321,71515346,35022,-0.2641122341156006,-0.655609130859375,0.6557847261428833,71515360
01-May-2020 15:35:03.617,0.265247642993927,48321,71515346,35022,-0.26408833265304565,-0.6556175947189331,0.6557949781417847,71515361
01-May-2020 15:35:04.617,0.26522260904312134,48321,71515346,35022,-0.26406145095825195,-0.6556283235549927,0.655805230140686,71515362
01-May-2020 15:35:05.617,0.2651965022087097,48321,71515346,35022,-0.26403629779815674,-0.6556391716003418,0.6558148860931396,71515363
01-May-2020 15:35:06.617,0.2651749849319458,48321,71515346,35022,-0.26401394605636597,-0.6556469202041626,0.6558248996734619,71515364
01-May-2020 15:35:07.617,0.2651479244232178,48321,71515346,35022,-0.26399022340774536,-0.6556581258773804,0.6558343172073364,71515365
01-May-2020 15:35:08.617,0.2651243209838867,48321,71515346,35022,-0.26396507024765015,-0.6556696891784668,0.6558424234390259,71515366
01-May-2020 15:35:09.617,0.2650987505912781,48321,71515346,35022,-0.26394373178482056,-0.6556804180145264,0.6558504104614258,71515367
01-May-2020 15:35:10.617,0.2650737166404724,48321,71515346,35022,-0.26391738653182983,-0.6556911468505859,0.6558605432510376,71515368
01-May-2020 15:35:11.617,0.26505279541015625,48321,71515346,35022,-0.26389646530151367,-0.655698299407959,0.6558704376220703,71515369
01-May-2020 15:35:12.617,0.26502835750579834,48321,71515346,35022,-0.2638719081878662,-0.6557090282440186,0.6558793783187866,71515370
01-May-2020 15:35:13.617,0.2650004029273987,48321,71515346,35022,-0.26384395360946655,-0.6557191610336304,0.6558917760848999,71515371
01-May-2020 15:35:14.617,0.2649781107902527,48321,71515346,35022,-0.26382309198379517,-0.6557247638702393,0.6559035778045654,71515372
01-May-2020 15:35:15.617,0.26495611667633057,48321,71515346,35022,-0.2637960910797119,-0.6557341814041138,0.6559140682220459,71515373
01-May-2020 15:35:16.617,0.2649348974227905,48321,71515346,35022,-0.26377683877944946,-0.655742883682251,0.655921220779419,71515374
01-May-2020 15:35:17.617,0.26490992307662964,48321,71515346,35022,-0.2637520432472229,-0.655754566192627,0.6559298038482666,71515375
01-May-2020 15:35:18.617,0.26488983631134033,48321,71515346,35022,-0.26372987031936646,-0.6557626724243164,0.6559388637542725,71515376
01-May-2020 15:35:19.617,0.2648630142211914,48321,71515378,35015,-0.2637077569961548,-0.655773401260376,0.6559476852416992,71515377
01-May-2020 15:35:20.617,0.2648392915725708,48321,71515378,35015,-0.26368147134780884,-0.6557847261428833,0.655956506729126,71515378
01-May-2020 15:35:21.617,0.2648124694824219,48321,71515378,35015,-0.2636573314666748,-0.6557952165603638,0.6559665203094482,71515379
01-May-2020 15:35:22.617,0.2647883892059326,48321,71515378,35015,-0.26363158226013184,-0.6558037996292114,0.6559779644012451,71515380
01-May-2020 15:35:23.617,0.2647639513015747,48321,71515378,35015,-0.2636035084724426,-0.6558146476745605,0.6559884548187256,71515381
01-May-2020 15:35:24.617,0.2647392749786377,48321,71515378,35015,-0.263583242893219,-0.6558229923248291,0.6559982299804688,71515382
01-May-2020 15:35:25.617,0.26471614837646484,48353,71515378,35015,-0.2635587453842163,-0.6558328866958618,0.6560075283050537,71515383
01-May-2020 15:35:26.617,0.2646964192390442,48353,71515378,35015,-0.2635369896888733,-0.6558408737182617,0.6560162305831909,71515384
01-May-2020 15:35:27.617,0.2646694779396057,48353,71515378,35015,-0.26351380348205566,-0.6558507680892944,0.6560267210006714,71515385
01-May-2020 15:35:28.617,0.2646479606628418,48353,71515378,35015,-0.2634880542755127,-0.6558609008789062,0.6560354232788086,71515386
01-May-2020 15:35:29.617,0.26462429761886597,48353,71515378,35015,-0.26346462965011597,-0.6558700799942017,0.6560449600219727,71515387
01-May-2020 15:35:30.617,0.2645972967147827,48353,71515378,35015,-0.26344239711761475,-0.6558791399002075,0.6560558080673218,71515388
01-May-2020 15:35:31.617,0.2645767331123352,48353,71515378,35015,-0.2634187340736389,-0.6558889150619507,0.6560637950897217,71515389
01-May-2020 15:35:32.617,0.26455235481262207,48353,71515378,35015,-0.26339054107666016,-0.6559008359909058,0.6560732126235962,71515390
01-May-2020 15:35:33.617,0.2645280957221985,48353,71515378,35015,-0.26337093114852905,-0.6559077501296997,0.6560840606689453,71515391
01-May-2020 15:35:34.617,0.26450061798095703,48353,71515378,35015,-0.26334571838378906,-0.655917763710022,0.656095027923584,71515392
01-May-2020 15:35:35.617,0.2644813060760498,48353,71515378,35015,-0.26331979036331177,-0.6559282541275024,0.6561026573181152,71515393
01-May-2020 15:35:36.617,0.2644544839859009,48353,71515378,35015,-0.2632978558540344,-0.6559380292892456,0.656112551689148,71515394
01-May-2020 15:35:37.617,0.26442837715148926,48353,71515378,35015,-0.2632734179496765,-0.6559468507766724,0.6561242341995239,71515395
01-May-2020 15:35:38.617,0.2644089460372925,48353,71515378,35015,-0.26324671506881714,-0.6559568643569946,0.6561328172683716,71515396
01-May-2020 15:35:39.617,0.26438117027282715,48353,71515378,35015,-0.263222873210907,-0.6559691429138184,0.6561411619186401,71515397
01-May-2020 15:35:40.617,0.2643575668334961,48353,71515378,35015,-0.26320308446884155,-0.6559773683547974,0.6561504602432251,71515398
01-May-2020 15:35:41.617,0.26433682441711426,48353,71515378,35015,-0.2631763815879822,-0.6559878587722778,0.6561590433120728,71515399
01-May-2020 15:35:42.617,0.2643112540245056,48353,71515378,35015,-0.2631533741950989,-0.6559960842132568,0.6561703681945801,71515400
01-May-2020 15:35:43.617,0.2642871141433716,48353,71515378,35015,-0.26313209533691406,-0.6560044288635254,0.6561803817749023,71515401
01-May-2020 15:35:44.617,0.2642654776573181,48353,71515378,35015,-0.2631032466888428,-0.6560162305831909,0.6561887264251709,71515402
01-May-2020 15:35:45.617,0.2642417550086975,48353,71515378,35015,-0.26308321952819824,-0.656023383140564,0.6561990976333618,71515403
01-May-2020 15:35:46.617,0.2642151713371277,48353,71515378,35015,-0.26305919885635376,-0.656032919883728,0.6562099456787109,71515404
01-May-2020 15:35:47.617,0.26419323682785034,48353,71515378,35015,-0.26303547620773315,-0.656044602394104,0.6562166213989258,71515405
01-May-2020 15:35:48.617,0.26416903734207153,48353,71515378,35015,-0.26301127672195435,-0.6560534238815308,0.6562274694442749,71515406
01-May-2020 15:35:49.617,0.2641434073448181,48353,71515378,35015,-0.2629860043525696,-0.656063437461853,0.6562373638153076,71515407
01-May-2020 15:35:50.617,0.26411932706832886,48353,71515378,35015,-0.26295989751815796,-0.6560717821121216,0.6562491655349731,71515408
01-May-2020 15:35:51.617,0.26409512758255005,48353,71515410,35015,-0.26293355226516724,-0.6560829877853394,0.6562583446502686,71515409
01-May-2020 15:35:52.617,0.26407092809677124,48353,71515410,35015,-0.26291269063949585,-0.6560908555984497,0.6562687158584595,71515410
01-May-2020 15:35:53.617,0.26404881477355957,48353,71515410,35015,-0.2628887891769409,-0.6561003923416138,0.6562776565551758,71515411
01-May-2020 15:35:54.617,0.2640259861946106,48353,71515410,35015,-0.26286739110946655,-0.6561092138290405,0.6562865972518921,71515412
01-May-2020 15:35:55.617,0.26400166749954224,48353,71515410,35015,-0.2628439664840698,-0.6561201810836792,0.656294584274292,71515413
01-May-2020 15:35:56.617,0.26397883892059326,48353,71515410,35015,-0.26282232999801636,-0.6561300754547119,0.6563029289245605,71515414
01-May-2020 15:35:57.617,0.2639569044113159,48385,71515410,35015,-0.26280033588409424,-0.6561391353607178,0.6563113927841187,71515415
01-May-2020 15:35:58.617,0.2639313340187073,48385,71515410,35015,-0.26277440786361694,-0.6561492681503296,0.6563220024108887,71515416
01-May-2020 15:35:59.617,0.2639070153236389,48385,71515410,35015,-0.26274573802948,-0.6561591625213623,0.656333327293396,71515417
01-May-2020 15:36:00.617,0.2638808488845825,48385,71515410,35015,-0.262722909450531,-0.656169056892395,0.6563431024551392,71515418
01-May-2020 15:36:01.617,0.26385825872421265,48385,71515410,35015,-0.26269662380218506,-0.6561782360076904,0.6563535928726196,71515419
01-May-2020 15:36:02.617,0.2638323903083801,48385,71515410,35015,-0.2626684308052063,-0.6561892032623291,0.6563642024993896,71515420
01-May-2020 15:36:03.617,0.2638089060783386,48385,71515410,35015,-0.26265019178390503,-0.6561967134475708,0.6563733816146851,71515421
01-May-2020 15:36:04.617,0.26378411054611206,48385,71515410,35015,-0.26262617111206055,-0.656207799911499,0.6563819646835327,71515422
01-May-2020 15:36:05.617,0.26376551389694214,48385,71515410,35015,-0.2626010775566101,-0.6562162637710571,0.6563912630081177,71515423
01-May-2020 15:36:06.617,0.263738214969635,48385,71515410,35015,-0.26257866621017456,-0.6562260389328003,0.6564009189605713,71515424
01-May-2020 15:36:07.617,0.26371634006500244,48385,71515410,35015,-0.26255375146865845,-0.6562362909317017,0.6564096212387085,71515425
01-May-2020 15:36:08.617,0.2636920213699341,48385,71515410,35015,-0.2625287175178528,-0.6562474966049194,0.6564182043075562,71515426
01-May-2020 15:36:09.617,0.26366525888442993,48385,71515410,35015,-0.2625081539154053,-0.6562522649765015,0.6564322710037231,71515427
01-May-2020 15:36:10.617,0.2636401057243347,48385,71515410,35015,-0.26248180866241455,-0.656265377998352,0.6564397811889648,71515428
01-May-2020 15:36:11.617,0.26362019777297974,48385,71515410,35015,-0.2624543309211731,-0.6562743186950684,0.6564500331878662,71515429
01-May-2020 15:36:12.617,0.26359277963638306,48385,71515410,35015,-0.2624349594116211,-0.6562844514846802,0.6564587354660034,71515430
01-May-2020 15:36:13.617,0.2635689973831177,48385,71515410,35015,-0.26240986585617065,-0.6562918424606323,0.656470775604248,71515431
01-May-2020 15:36:14.617,0.2635464072227478,48385,71515410,35015,-0.26238566637039185,-0.6563050746917725,0.6564763784408569,71515432
01-May-2020 15:36:15.617,0.26352357864379883,48385,71515410,35015,-0.26236337423324585,-0.6563122272491455,0.6564874649047852,71515433
01-May-2020 15:36:16.617,0.26349711418151855,48385,71515410,35015,-0.262340247631073,-0.65632164478302,0.656497597694397,71515434
01-May-2020 15:36:17.617,0.2634769082069397,48385,71515410,35015,-0.26231449842453003,-0.6563286781311035,0.6565089225769043,71515435
01-May-2020 15:36:18.617,0.2634522318840027,48385,71515410,35015,-0.2622923254966736,-0.6563398838043213,0.6565166711807251,71515436
01-May-2020 15:36:19.617,0.2634289860725403,48385,71515410,35015,-0.2622695565223694,-0.656348466873169,0.6565264463424683,71515437
01-May-2020 15:36:20.617,0.26340723037719727,48385,71515410,35015,-0.2622447609901428,-0.6563581228256226,0.656535267829895,71515438
01-May-2020 15:36:21.617,0.26338136196136475,48385,71515410,35015,-0.26221972703933716,-0.6563683748245239,0.6565456390380859,71515439
01-May-2020 15:36:22.617,0.2633579969406128,48385,71515410,35015,-0.262198805809021,-0.6563776731491089,0.6565542221069336,71515440
01-May-2020 15:36:23.617,0.26333141326904297,48385,71515442,35015,-0.2621704339981079,-0.6563894748687744,0.6565641164779663,71515441
01-May-2020 15:36:24.617,0.2633064389228821,48385,71515442,35015,-0.2621457576751709,-0.6563990116119385,0.6565742492675781,71515442
01-May-2020 15:36:25.617,0.26328223943710327,48385,71515442,35015,-0.2621201276779175,-0.6564072370529175,0.6565859317779541,71515443
01-May-2020 15:36:26.617,0.26325762271881104,48385,71515442,35015,-0.26209503412246704,-0.6564188003540039,0.6565942764282227,71515444
01-May-2020 15:36:27.617,0.2632344961166382,48385,71515442,35015,-0.26207274198532104,-0.6564278602600098,0.6566034555435181,71515445
01-May-2020 15:36:28.617,0.2632126808166504,48385,71515442,35015,-0.26205265522003174,-0.6564344167709351,0.6566137075424194,71515446
01-May-2020 15:36:29.617,0.2631903290748596,48417,71515442,35015,-0.26203006505966187,-0.6564444303512573,0.6566218137741089,71515447
01-May-2020 15:36:30.617,0.2631685137748718,48417,71515442,35015,-0.2620050311088562,-0.6564537286758423,0.656631350517273,71515448
01-May-2020 15:36:31.617,0.26314300298690796,48417,71515442,35015,-0.2619825005531311,-0.6564648151397705,0.6566393375396729,71515449
01-May-2020 15:36:32.617,0.2631204128265381,48417,71515442,35015,-0.26195889711380005,-0.6564719676971436,0.6566506624221802,71515450
01-May-2020 15:36:33.617,0.26309263706207275,48417,71515442,35015,-0.261932373046875,-0.6564831733703613,0.6566611528396606,71515451
01-May-2020 15:36:34.617,0.2630695104598999,48417,71515442,35015,-0.26190686225891113,-0.6564936637878418,0.656670093536377,71515452
01-May-2020 15:36:35.617,0.2630433440208435,48417,71515442,35015,-0.2618790864944458,-0.6565043926239014,0.6566809415817261,71515453
01-May-2020 15:36:36.617,0.263016939163208,48417,71515442,35015,-0.2618541717529297,-0.6565152406692505,0.6566905975341797,71515454
01-May-2020 15:36:37.617,0.2629951238632202,48417,71515442,35015,-0.26183217763900757,-0.6565228700637817,0.656700611114502,71515455
01-May-2020 15:36:38.617,0.26297158002853394,48417,71515442,35015,-0.2618076801300049,-0.6565344333648682,0.6567083597183228,71515456
01-May-2020 15:36:39.617,0.26294785737991333,48417,71515442,35015,-0.2617884874343872,-0.6565419435501099,0.6567178964614868,71515457
01-May-2020 15:36:40.617,0.2629244327545166,48417,71515442,35015,-0.26176363229751587,-0.6565508842468262,0.6567280292510986,71515458
01-May-2020 15:36:41.617,0.26290029287338257,48417,71515442,35015,-0.26173943281173706,-0.6565618515014648,0.6567364931106567,71515459
01-May-2020 15:36:42.617,0.2628738284111023,48417,71515442,35015,-0.2617173194885254,-0.6565741300582886,0.6567436456680298,71515460
01-May-2020 15:36:43.617,0.2628527879714966,48417,71515442,35015,-0.2616935968399048,-0.6565831899642944,0.6567525863647461,71515461
01-May-2020 15:36:44.617,0.2628294825553894,48417,71515442,35015,-0.2616698145866394,-0.6565903425216675,0.6567642688751221,71515462
01-May-2020 15:36:45.617,0.2628040909767151,48417,71515442,35015,-0.26164376735687256,-0.6566014289855957,0.6567736864089966,71515463
01-May-2020 15:36:46.617,0.2627800703048706,48417,71515442,35015,-0.2616172432899475,-0.656612753868103,0.6567826271057129,71515464
01-May-2020 15:36:47.617,0.2627550959587097,48417,71515442,35015,-0.2615952491760254,-0.656619668006897,0.6567943096160889,71515465
01-May-2020 15:36:48.617,0.2627292275428772,48417,71515442,35015,-0.261569082736969,-0.6566299200057983,0.6568048000335693,71515466
01-May-2020 15:36:49.617,0.2627084255218506,48417,71515442,35015,-0.26154661178588867,-0.6566380262374878,0.6568139791488647,71515467
01-May-2020 15:36:50.617,0.2626873254776001,48417,71515442,35015,-0.26152706146240234,-0.6566461324691772,0.6568222045898438,71515468
01-May-2020 15:36:51.617,0.26266276836395264,48417,71515442,35015,-0.26150447130203247,-0.6566572189331055,0.6568300724029541,71515469
01-May-2020 15:36:52.617,0.26263970136642456,48417,71515442,35015,-0.26148033142089844,-0.6566659212112427,0.6568400859832764,71515470
01-May-2020 15:36:53.617,0.2626131772994995,48417,71515442,35015,-0.2614544630050659,-0.6566774845123291,0.6568490266799927,71515471
01-May-2020 15:36:54.617,0.26258814334869385,48417,71515442,35015,-0.2614319324493408,-0.6566884517669678,0.6568576097488403,71515472
01-May-2020 15:36:55.617,0.26256388425827026,48417,71515474,35015,-0.26140522956848145,-0.6566978693008423,0.6568681001663208,71515473
01-May-2020 15:36:56.617,0.262539267539978,48417,71515474,35015,-0.26137983798980713,-0.6567072868347168,0.6568785905838013,71515474
01-May-2020 15:36:57.617,0.2625160813331604,48417,71515474,35015,-0.2613574266433716,-0.6567163467407227,0.6568877696990967,71515475
01-May-2020 15:36:58.617,0.2624918818473816,48417,71515474,35015,-0.261333703994751,-0.6567249298095703,0.6568983793258667,71515476
01-May-2020 15:36:59.617,0.2624676823616028,48417,71515474,35015,-0.26130688190460205,-0.6567337512969971,0.6569098234176636,71515477
01-May-2020 15:37:00.617,0.2624438405036926,48417,71515474,35015,-0.2612874507904053,-0.6567429304122925,0.6569178104400635,71515478
01-May-2020 15:37:01.617,0.2624211311340332,48449,71515474,35015,-0.26126253604888916,-0.6567531824111938,0.6569268703460693,71515479
01-May-2020 15:37:02.617,0.2623971700668335,48449,71515474,35015,-0.26123911142349243,-0.6567641496658325,0.6569347381591797,71515480
01-May-2020 15:37:03.617,0.26237279176712036,48449,71515474,35015,-0.2612151503562927,-0.6567721366882324,0.6569458246231079,71515481
01-May-2020 15:37:04.617,0.26234936714172363,48449,71515474,35015,-0.2611916661262512,-0.6567832231521606,0.6569535732269287,71515482
01-May-2020 15:37:05.617,0.262325644493103,48449,71515474,35015,-0.2611653804779053,-0.6567940711975098,0.6569627523422241,71515483
01-May-2020 15:37:06.617,0.262302041053772,48449,71515474,35015,-0.26114416122436523,-0.6568028926849365,0.6569713354110718,71515484
01-May-2020 15:37:07.617,0.2622782588005066,48449,71515474,35015,-0.2611193060874939,-0.6568120718002319,0.6569820642471313,71515485
01-May-2020 15:37:08.617,0.2622542977333069,48449,71515474,35015,-0.261094868183136,-0.6568207740783691,0.6569921970367432,71515486
01-May-2020 15:37:09.617,0.2622303366661072,48449,71515474,35015,-0.2610716223716736,-0.656830906867981,0.6570010185241699,71515487
01-May-2020 15:37:10.617,0.26220619678497314,48449,71515474,35015,-0.2610458731651306,-0.6568405628204346,0.6570113897323608,71515488
01-May-2020 15:37:11.617,0.2621808648109436,48449,71515474,35015,-0.26102274656295776,-0.6568487882614136,0.6570224761962891,71515489
01-May-2020 15:37:12.617,0.2621568441390991,48449,71515474,35015,-0.2609962821006775,-0.6568602323532104,0.6570308208465576,71515490
01-May-2020 15:37:13.617,0.2621333599090576,48449,71515474,35015,-0.260972797870636,-0.6568706035614014,0.6570394039154053,71515491
01-May-2020 15:37:14.617,0.26210880279541016,48449,71515474,35015,-0.2609512209892273,-0.6568796634674072,0.6570487022399902,71515492
01-May-2020 15:37:15.617,0.2620847821235657,48449,71515474,35015,-0.2609293460845947,-0.6568875312805176,0.6570590734481812,71515493
01-May-2020 15:37:16.617,0.26206105947494507,48449,71515474,35015,-0.2609058618545532,-0.6568968296051025,0.6570686101913452,71515494
01-May-2020 15:37:17.617,0.2620387673377991,48449,71515474,35015,-0.2608823776245117,-0.6569085121154785,0.6570754051208496,71515495
01-May-2020 15:37:18.617,0.2620142698287964,48449,71515474,35015,-0.26085883378982544,-0.6569149494171143,0.6570876836776733,71515496
01-May-2020 15:37:19.617,0.26198798418045044,48449,71515474,35015,-0.2608324885368347,-0.6569242477416992,0.6570992469787598,71515497
01-May-2020 15:37:20.617,0.2619650363922119,48449,71515474,35015,-0.2608080506324768,-0.6569360494613647,0.6571063995361328,71515498
01-May-2020 15:37:21.617,0.26194220781326294,48449,71515474,35015,-0.2607814073562622,-0.656946063041687,0.6571159362792969,71515499
01-May-2020 15:37:22.617,0.2619176506996155,48449,71515474,35015,-0.2607586979866028,-0.6569557189941406,0.6571254730224609,71515500
01-May-2020 15:37:23.617,0.26189732551574707,48449,71515474,35015,-0.2607366442680359,-0.6569623947143555,0.6571353673934937,71515501
01-May-2020 15:37:24.617,0.2618735432624817,48449,71515474,35015,-0.26071298122406006,-0.6569728851318359,0.6571435928344727,71515502
01-May-2020 15:37:25.617,0.26184898614883423,48449,71515474,35015,-0.2606891989707947,-0.6569821834564209,0.6571536064147949,71515503
01-May-2020 15:37:26.617,0.2618257403373718,48449,71515474,35015,-0.26066893339157104,-0.6569896936416626,0.6571632623672485,71515504
01-May-2020 15:37:27.617,0.2617989182472229,48449,71515506,35015,-0.2606416344642639,-0.6570014953613281,0.6571730375289917,71515505
01-May-2020 15:37:28.618,0.26177579164505005,48449,71515506,35015,-0.260617733001709,-0.6570127010345459,0.6571805477142334,71515506
01-May-2020 15:37:29.618,0.2617492079734802,48449,71515506,35015,-0.2605905532836914,-0.657023549079895,0.6571911573410034,71515507
01-May-2020 15:37:30.618,0.2617264986038208,48449,71515506,35015,-0.26057004928588867,-0.6570312976837158,0.6572006940841675,71515508
01-May-2020 15:37:31.618,0.2617008090019226,48449,71515506,35015,-0.260545551776886,-0.6570408344268799,0.6572110652923584,71515509
01-May-2020 15:37:32.618,0.261679470539093,48449,71515506,35015,-0.2605193257331848,-0.657049298286438,0.6572214365005493,71515510
01-May-2020 15:37:33.618,0.2616540789604187,48481,71515506,35015,-0.2604936957359314,-0.6570615768432617,0.6572294235229492,71515511
01-May-2020 15:37:34.618,0.2616328001022339,48481,71515506,35015,-0.26047301292419434,-0.6570677757263184,0.6572399139404297,71515512
01-May-2020 15:37:35.618,0.2616063356399536,48481,71515506,35015,-0.26044702529907227,-0.6570765972137451,0.6572519540786743,71515513
01-May-2020 15:37:36.618,0.2615848183631897,48481,71515506,35015,-0.2604280114173889,-0.6570852994918823,0.657259464263916,71515514
01-May-2020 15:37:37.618,0.26156085729599,48481,71515506,35015,-0.26039940118789673,-0.6570988893508911,0.6572667360305786,71515515
01-May-2020 15:37:38.618,0.26153653860092163,48481,71515506,35015,-0.26037728786468506,-0.6571056842803955,0.6572785377502441,71515516
01-May-2020 15:37:39.618,0.2615104913711548,48481,71515506,35015,-0.2603512406349182,-0.6571171283721924,0.6572874784469604,71515517
01-May-2020 15:37:40.618,0.2614856958389282,48481,71515506,35015,-0.26032382249832153,-0.6571283340454102,0.6572970151901245,71515518
01-May-2020 15:37:41.618,0.26146161556243896,48481,71515506,35015,-0.2603011727333069,-0.6571387052536011,0.6573052406311035,71515519
01-May-2020 15:37:42.618,0.2614365220069885,48481,71515506,35015,-0.2602800726890564,-0.657146692276001,0.657315731048584,71515520
01-May-2020 15:37:43.618,0.2614172101020813,48481,71515506,35015,-0.2602573037147522,-0.6571537256240845,0.6573253870010376,71515521
01-May-2020 15:37:44.618,0.26139336824417114,48481,71515506,35015,-0.260233998298645,-0.6571640968322754,0.6573337316513062,71515522
01-May-2020 15:37:45.618,0.2613711357116699,48481,71515506,35015,-0.2602119445800781,-0.6571714878082275,0.6573439836502075,71515523
01-May-2020 15:37:46.618,0.26134592294692993,48481,71515506,35015,-0.26018625497817993,-0.6571824550628662,0.6573531627655029,71515524
01-May-2020 15:37:47.618,0.26132333278656006,48481,71515506,35015,-0.2601604461669922,-0.6571913957595825,0.6573635339736938,71515525
01-May-2020 15:37:48.618,0.2612950801849365,48481,71515506,35015,-0.26013195514678955,-0.6572030782699585,0.657374382019043,71515526
01-May-2020 15:37:49.618,0.2612714171409607,48481,71515506,35015,-0.2601075768470764,-0.6572145223617554,0.6573817729949951,71515527
01-May-2020 15:37:50.618,0.2612481117248535,48481,71515506,35015,-0.2600858211517334,-0.6572220325469971,0.6573922634124756,71515528
01-May-2020 15:37:51.618,0.2612221837043762,48481,71515506,35015,-0.2600635886192322,-0.6572310924530029,0.6574022769927979,71515529
01-May-2020 15:37:52.618,0.26120221614837646,48481,71515506,35015,-0.26003921031951904,-0.6572400331497192,0.6574110984802246,71515530
01-May-2020 15:37:53.618,0.2611789107322693,48481,71515506,35015,-0.2600180506706238,-0.6572495698928833,0.6574190855026245,71515531
01-May-2020 15:37:54.618,0.2611541748046875,48481,71515506,35015,-0.25999653339385986,-0.657258152961731,0.6574283838272095,71515532
01-May-2020 15:37:55.618,0.2611348032951355,48481,71515506,35015,-0.25997406244277954,-0.6572651863098145,0.6574381589889526,71515533
01-May-2020 15:37:56.618,0.2611088752746582,48481,71515506,35015,-0.2599451541900635,-0.6572768688201904,0.6574481725692749,71515534
01-May-2020 15:37:57.618,0.26107925176620483,48481,71515506,35015,-0.2599180340766907,-0.6572885513305664,0.657459020614624,71515535
01-May-2020 15:37:58.618,0.26105523109436035,48481,71515506,35015,-0.25989335775375366,-0.6572967767715454,0.6574702262878418,71515536
01-May-2020 15:37:59.618,0.26103293895721436,48481,71515538,35015,-0.25986921787261963,-0.6573063135147095,0.6574790477752686,71515537
01-May-2020 15:38:00.618,0.261008083820343,48481,71515538,35015,-0.259846031665802,-0.6573162078857422,0.6574879884719849,71515538
01-May-2020 15:38:01.618,0.26098698377609253,48481,71515538,35015,-0.2598242163658142,-0.657325267791748,0.6574960947036743,71515539
01-May-2020 15:38:02.618,0.260963499546051,48481,71515538,35015,-0.25980085134506226,-0.6573349237442017,0.6575051546096802,71515540
01-May-2020 15:38:03.618,0.2609404921531677,48481,71515538,35015,-0.25977784395217896,-0.6573445796966553,0.6575137376785278,71515541
01-May-2020 15:38:04.618,0.2609177231788635,48481,71515538,35015,-0.25975579023361206,-0.6573526859283447,0.6575232744216919,71515542
01-May-2020 15:38:05.618,0.2608921527862549,48513,71515538,35015,-0.25972843170166016,-0.6573619842529297,0.6575349569320679,71515543
01-May-2020 15:38:06.618,0.260867714881897,48513,71515538,35015,-0.2597064971923828,-0.6573708057403564,0.6575444936752319,71515544
01-May-2020 15:38:07.618,0.2608407735824585,48513,71515538,35015,-0.25967657566070557,-0.6573837995529175,0.6575537919998169,71515545
01-May-2020 15:38:08.618,0.2608170509338379,48513,71515538,35015,-0.25965356826782227,-0.6573922634124756,0.6575636863708496,71515546
01-May-2020 15:38:09.618,0.2607940435409546,48513,71515538,35015,-0.2596309185028076,-0.6574016809463501,0.6575725078582764,71515547
01-May-2020 15:38:10.618,0.2607700824737549,48513,71515538,35015,-0.2596062421798706,-0.6574100255966187,0.6575833559036255,71515548
01-May-2020 15:38:11.618,0.26074784994125366,48513,71515538,35015,-0.2595844864845276,-0.6574186086654663,0.6575921773910522,71515549
01-May-2020 15:38:12.618,0.26072460412979126,48513,71515538,35015,-0.2595626711845398,-0.6574280261993408,0.6576006412506104,71515550
01-May-2020 15:38:13.618,0.2606987953186035,48513,71515538,35015,-0.25953829288482666,-0.6574376821517944,0.6576110124588013,71515551
01-May-2020 15:38:14.618,0.2606790065765381,48513,71515538,35015,-0.2595146894454956,-0.6574442386627197,0.6576216220855713,71515552
01-May-2020 15:38:15.618,0.2606523633003235,48513,71515538,35015,-0.25948768854141235,-0.6574569940567017,0.6576300859451294,71515553
01-May-2020 15:38:16.618,0.2606276273727417,48513,71515538,35015,-0.2594614624977112,-0.6574678421020508,0.6576393842697144,71515554
01-May-2020 15:38:17.618,0.2606016993522644,48513,71515538,35015,-0.2594364881515503,-0.6574779748916626,0.6576495170593262,71515555
01-May-2020 15:38:18.618,0.26057761907577515,48513,71515538,35015,-0.25941556692123413,-0.6574856042861938,0.6576592922210693,71515556
01-May-2020 15:38:19.618,0.26055634021759033,48513,71515538,35015,-0.25939130783081055,-0.6574946641921997,0.6576682329177856,71515557
01-May-2020 15:38:20.618,0.2605307102203369,48513,71515538,35015,-0.2593660354614258,-0.6575058698654175,0.6576772928237915,71515558
01-May-2020 15:38:21.618,0.2605103850364685,48513,71515538,35015,-0.25934678316116333,-0.6575115919113159,0.6576874256134033,71515559
01-May-2020 15:38:22.618,0.2604846954345703,48513,71515538,35015,-0.2593197226524353,-0.6575233936309814,0.6576964855194092,71515560
01-May-2020 15:38:23.618,0.26045989990234375,48513,71515538,35015,-0.25929760932922363,-0.6575322151184082,0.6577057838439941,71515561
01-May-2020 15:38:24.618,0.2604358196258545,48513,71515538,35015,-0.2592707872390747,-0.6575415134429932,0.6577167510986328,71515562
01-May-2020 15:38:25.618,0.2604135274887085,48513,71515538,35015,-0.2592442035675049,-0.6575521230697632,0.6577258110046387,71515563
01-May-2020 15:38:26.618,0.2603873014450073,48513,71515538,35015,-0.2592242360115051,-0.6575604677200317,0.6577352285385132,71515564
01-May-2020 15:38:27.618,0.26036375761032104,48513,71515538,35015,-0.25920039415359497,-0.6575690507888794,0.6577455997467041,71515565
01-May-2020 15:38:28.618,0.2603403925895691,48513,71515538,35015,-0.25917255878448486,-0.6575809717178345,0.6577538251876831,71515566
01-May-2020 15:38:29.618,0.2603147029876709,48513,71515538,35015,-0.25915342569351196,-0.6575877666473389,0.6577646732330322,71515567
01-May-2020 15:38:30.618,0.26029109954833984,48513,71515538,35015,-0.25912994146347046,-0.6575955152511597,0.6577756404876709,71515568
01-May-2020 15:38:31.618,0.26026999950408936,48513,71515570,35015,-0.259101927280426,-0.6576082706451416,0.6577823162078857,71515569
01-May-2020 15:38:32.618,0.26024478673934937,48513,71515570,35015,-0.25908100605010986,-0.6576162576675415,0.6577924489974976,71515570
01-May-2020 15:38:33.618,0.2602193355560303,48513,71515570,35015,-0.2590551972389221,-0.657625675201416,0.6578032970428467,71515571
01-May-2020 15:38:34.618,0.26019608974456787,48513,71515570,35015,-0.2590290307998657,-0.6576368808746338,0.6578116416931152,71515572
01-May-2020 15:38:35.618,0.2601696848869324,48513,71515570,35015,-0.2590024471282959,-0.6576498746871948,0.6578196287155151,71515573
01-May-2020 15:38:36.618,0.26014578342437744,48513,71515570,35015,-0.2589821219444275,-0.6576566696166992,0.6578301191329956,71515574
01-May-2020 15:38:37.618,0.2601257562637329,48545,71515570,35015,-0.25895655155181885,-0.6576657295227051,0.6578391790390015,71515575
01-May-2020 15:38:38.618,0.26010191440582275,48545,71515570,35015,-0.2589348554611206,-0.6576738357543945,0.6578488349914551,71515576
01-May-2020 15:38:39.618,0.2600793242454529,48545,71515570,35015,-0.2589130997657776,-0.6576820611953735,0.6578582525253296,71515577
01-May-2020 15:38:40.618,0.26005542278289795,48545,71515570,35015,-0.25888729095458984,-0.6576929092407227,0.6578669548034668,71515578
01-May-2020 15:38:41.618,0.2600329518318176,48545,71515570,35015,-0.2588658928871155,-0.6576992273330688,0.657878041267395,71515579
01-May-2020 15:38:42.618,0.2600046992301941,48545,71515570,35015,-0.25884050130844116,-0.6577088832855225,0.6578896045684814,71515580
01-May-2020 15:38:43.618,0.25998109579086304,48545,71515570,35015,-0.25881052017211914,-0.6577215194702148,0.6578980684280396,71515581
01-May-2020 15:38:44.618,0.2599526643753052,48545,71515570,35015,-0.2587846517562866,-0.657732367515564,0.6579086780548096,71515582
01-May-2020 15:38:45.618,0.25992804765701294,48545,71515570,35015,-0.2587605118751526,-0.6577407121658325,0.6579195261001587,71515583
01-May-2020 15:38:46.618,0.25990742444992065,48545,71515570,35015,-0.258739709854126,-0.6577502489089966,0.6579262018203735,71515584
01-May-2020 15:38:47.618,0.25988292694091797,48545,71515570,35015,-0.2587161660194397,-0.6577609777450562,0.657934308052063,71515585
01-May-2020 15:38:48.618,0.259860098361969,48545,71515570,35015,-0.2586956024169922,-0.6577694416046143,0.6579431295394897,71515586
01-May-2020 15:38:49.618,0.25983649492263794,48545,71515570,35015,-0.25867247581481934,-0.6577789783477783,0.657952070236206,71515587
01-May-2020 15:38:50.618,0.2598140239715576,48545,71515570,35015,-0.25864696502685547,-0.6577873229980469,0.6579626798629761,71515588
01-May-2020 15:38:51.618,0.2597922086715698,48545,71515570,35015,-0.25862330198287964,-0.657795786857605,0.6579720973968506,71515589
01-May-2020 15:38:52.618,0.259769082069397,48545,71515570,35015,-0.2585999369621277,-0.6578038930892944,0.6579818725585938,71515590
01-May-2020 15:38:53.618,0.25974369049072266,48545,71515570,35015,-0.25857430696487427,-0.6578130722045898,0.6579928398132324,71515591
01-May-2020 15:38:54.618,0.2597157955169678,48545,71515570,35015,-0.2585487961769104,-0.6578238010406494,0.6580033302307129,71515592
01-May-2020 15:38:55.618,0.2596908211708069,48545,71515570,35015,-0.2585219740867615,-0.6578363180160522,0.6580113172531128,71515593
01-May-2020 15:38:56.618,0.25966697931289673,48545,71515570,35015,-0.2585003972053528,-0.6578445434570312,0.6580208539962769,71515594
01-May-2020 15:38:57.618,0.2596455216407776,48545,71515570,35015,-0.25847792625427246,-0.657853364944458,0.6580295562744141,71515595
01-May-2020 15:38:58.618,0.25962120294570923,48545,71515570,35015,-0.25845104455947876,-0.6578649282455444,0.6580380201339722,71515596
01-May-2020 15:38:59.618,0.2595977187156677,48545,71515570,35015,-0.25843191146850586,-0.6578720808029175,0.6580476760864258,71515597
01-May-2020 15:39:00.618,0.25957363843917847,48545,71515570,35015,-0.2584070563316345,-0.6578823328018188,0.6580567359924316,71515598
01-May-2020 15:39:01.618,0.2595512866973877,48545,71515570,35015,-0.25838059186935425,-0.657891035079956,0.6580673456192017,71515599
01-May-2020 15:39:02.618,0.2595263123512268,48545,71515570,35015,-0.2583579421043396,-0.6578999757766724,0.6580772399902344,71515600
01-May-2020 15:39:03.618,0.25950127840042114,48545,71515602,35028,-0.2583346962928772,-0.6579098701477051,0.6580860614776611,71515601
01-May-2020 15:39:04.618,0.2594760060310364,48545,71515602,35028,-0.25830698013305664,-0.6579209566116333,0.6580959558486938,71515602
01-May-2020 15:39:05.618,0.2594539523124695,48545,71515602,35028,-0.2582862377166748,-0.6579271554946899,0.658106803894043,71515603
01-May-2020 15:39:06.618,0.2594282627105713,48545,71515602,35028,-0.2582584619522095,-0.6579389572143555,0.6581159830093384,71515604
01-May-2020 15:39:07.618,0.2594063878059387,48545,71515602,35028,-0.25823700428009033,-0.6579486131668091,0.6581230163574219,71515605
01-May-2020 15:39:08.618,0.25937968492507935,48545,71515602,35028,-0.25821197032928467,-0.6579574346542358,0.6581345796585083,71515606
01-May-2020 15:39:09.618,0.2593573331832886,48577,71515602,35028,-0.2581893801689148,-0.657964825630188,0.6581449508666992,71515607
01-May-2020 15:39:10.618,0.2593321204185486,48577,71515602,35028,-0.2581617832183838,-0.6579763889312744,0.6581538915634155,71515608
01-May-2020 15:39:11.618,0.25930893421173096,48577,71515602,35028,-0.2581406831741333,-0.6579835414886475,0.6581642627716064,71515609
01-May-2020 15:39:12.618,0.25928300619125366,48577,71515602,35028,-0.2581179141998291,-0.6579941511154175,0.6581728458404541,71515610
01-May-2020 15:39:13.618,0.25926119089126587,48577,71515602,35028,-0.2580888867378235,-0.6580060720443726,0.6581810712814331,71515611
01-May-2020 15:39:14.618,0.2592394948005676,48577,71515602,35028,-0.2580699324607849,-0.6580138206481934,0.6581891775131226,71515612
01-May-2020 15:39:15.618,0.2592134475708008,48577,71515602,35028,-0.25804680585861206,-0.6580226421356201,0.6581999063491821,71515613
01-May-2020 15:39:16.618,0.25919008255004883,48577,71515602,35028,-0.25801634788513184,-0.658035159111023,0.6582086086273193,71515614
01-May-2020 15:39:17.618,0.2591651678085327,48577,71515602,35028,-0.25799304246902466,-0.6580431461334229,0.658219575881958,71515615
01-May-2020 15:39:18.618,0.2591390609741211,48577,71515602,35028,-0.25797224044799805,-0.6580514907836914,0.6582294702529907,71515616
01-May-2020 15:39:19.618,0.25911927223205566,48577,71515602,35028,-0.2579460144042969,-0.6580607891082764,0.6582381725311279,71515617
01-May-2020 15:39:20.618,0.2590944766998291,48577,71515602,35028,-0.25792258977890015,-0.6580694913864136,0.6582484245300293,71515618
01-May-2020 15:39:21.618,0.25906938314437866,48577,71515602,35028,-0.2578985095024109,-0.6580779552459717,0.6582591533660889,71515619
01-May-2020 15:39:22.618,0.2590450644493103,48577,71515602,35028,-0.25787466764450073,-0.658089280128479,0.6582667827606201,71515620
01-May-2020 15:39:23.618,0.2590187191963196,48577,71515602,35028,-0.2578498125076294,-0.6580990552902222,0.6582770347595215,71515621
01-May-2020 15:39:24.618,0.25899285078048706,48577,71515602,35028,-0.25782424211502075,-0.6581100225448608,0.6582862138748169,71515622
01-May-2020 15:39:25.618,0.2589729428291321,48577,71515602,35028,-0.25780242681503296,-0.6581180095672607,0.658294677734375,71515623
01-May-2020 15:39:26.618,0.2589484453201294,48577,71515602,35028,-0.25777894258499146,-0.6581292152404785,0.6583023071289062,71515624
01-May-2020 15:39:27.618,0.25892746448516846,48577,71515602,35028,-0.2577616572380066,-0.6581326723098755,0.6583137512207031,71515625
01-May-2020 15:39:28.618,0.25890159606933594,48577,71515602,35028,-0.2577289342880249,-0.6581473350524902,0.6583223342895508,71515626
01-May-2020 15:39:29.618,0.2588781714439392,48577,71515602,35028,-0.2577035427093506,-0.6581559181213379,0.6583328247070312,71515627
01-May-2020 15:39:30.618,0.2588529586791992,48577,71515602,35028,-0.2576809525489807,-0.6581650972366333,0.6583424806594849,71515628
01-May-2020 15:39:31.618,0.2588278651237488,48577,71515602,35028,-0.2576559782028198,-0.6581761837005615,0.658350944519043,71515629
01-May-2020 15:39:32.618,0.2588042616844177,48577,71515602,35028,-0.2576313018798828,-0.6581853628158569,0.6583608388900757,71515630
01-May-2020 15:39:33.618,0.2587815523147583,48577,71515602,35028,-0.25760918855667114,-0.6581950187683105,0.6583688259124756,71515631
01-May-2020 15:39:34.618,0.258759081363678,48577,71515602,35028,-0.2575876712799072,-0.6582047939300537,0.6583762168884277,71515632
01-May-2020 15:39:35.618,0.25873416662216187,48577,71515634,35022,-0.2575659155845642,-0.6582117080688477,0.6583874225616455,71515633
01-May-2020 15:39:36.618,0.2587125897407532,48577,71515634,35022,-0.25754213333129883,-0.6582202911376953,0.6583966016769409,71515634
01-May-2020 15:39:37.618,0.25868654251098633,48577,71515634,35022,-0.2575157880783081,-0.6582317352294922,0.6584059000015259,71515635
01-May-2020 15:39:38.618,0.2586600184440613,48577,71515634,35022,-0.2574912905693054,-0.6582400798797607,0.6584175825119019,71515636
01-May-2020 15:39:39.618,0.2586362361907959,48577,71515634,35022,-0.257466197013855,-0.6582480669021606,0.6584287881851196,71515637
01-May-2020 15:39:40.618,0.2586144804954529,48577,71515634,35022,-0.2574384808540344,-0.6582601070404053,0.6584361791610718,71515638
01-May-2020 15:39:41.618,0.2585873603820801,48609,71515634,35022,-0.25741493701934814,-0.6582707166671753,0.6584453582763672,71515639
01-May-2020 15:39:42.618,0.2585606575012207,48609,71515634,35022,-0.25739216804504395,-0.6582809686660767,0.6584545373916626,71515640
01-May-2020 15:39:43.618,0.2585420608520508,48609,71515634,35022,-0.25736963748931885,-0.6582880020141602,0.6584635972976685,71515641
01-May-2020 15:39:44.618,0.25851762294769287,48609,71515634,35022,-0.2573455572128296,-0.6582978963851929,0.6584727764129639,71515642
01-May-2020 15:39:45.618,0.25849324464797974,48609,71515634,35022,-0.25732433795928955,-0.6583061218261719,0.6584823131561279,71515643
01-May-2020 15:39:46.618,0.2584722638130188,48609,71515634,35022,-0.2572997808456421,-0.6583168506622314,0.6584895849227905,71515644
01-May-2020 15:39:47.618,0.2584497332572937,48609,71515634,35022,-0.25728076696395874,-0.6583234071731567,0.6584991216659546,71515645
01-May-2020 15:39:48.618,0.25842368602752686,48609,71515634,35022,-0.25725477933883667,-0.6583340167999268,0.6585088968276978,71515646
01-May-2020 15:39:49.618,0.258401095867157,48609,71515634,35022,-0.2572295069694519,-0.6583425998687744,0.6585191488265991,71515647
01-May-2020 15:39:50.618,0.2583763003349304,48609,71515634,35022,-0.25720465183258057,-0.658353328704834,0.6585278511047363,71515648
01-May-2020 15:39:51.618,0.25835007429122925,48609,71515634,35022,-0.25717484951019287,-0.6583640575408936,0.6585391759872437,71515649
01-May-2020 15:39:52.618,0.25832468271255493,48609,71515634,35022,-0.25714588165283203,-0.6583751440048218,0.658549427986145,71515650
01-May-2020 15:39:53.618,0.2583022117614746,48609,71515634,35022,-0.2571277618408203,-0.6583811044692993,0.6585588455200195,71515651
01-May-2020 15:39:54.618,0.2582770586013794,48609,71515634,35022,-0.25710511207580566,-0.6583908796310425,0.6585677862167358,71515652
01-May-2020 15:39:55.618,0.2582564949989319,48609,71515634,35022,-0.2570803165435791,-0.6584001779556274,0.658576250076294,71515653
01-May-2020 15:39:56.618,0.25823336839675903,48609,71515634,35022,-0.2570597529411316,-0.658409595489502,0.6585841178894043,71515654
01-May-2020 15:39:57.618,0.25820857286453247,48609,71515634,35022,-0.2570391297340393,-0.6584192514419556,0.6585923433303833,71515655
01-May-2020 15:39:58.618,0.2581837773323059,48609,71515634,35022,-0.25701379776000977,-0.6584283113479614,0.6586028337478638,71515656
01-May-2020 15:39:59.618,0.25816190242767334,48609,71515634,35022,-0.25698691606521606,-0.6584376096725464,0.6586126089096069,71515657
01-May-2020 15:40:00.618,0.25813519954681396,48609,71515634,35022,-0.2569625973701477,-0.6584457159042358,0.658624529838562,71515658
01-May-2020 15:40:01.618,0.2581126093864441,48609,71515634,35022,-0.2569393515586853,-0.6584570407867432,0.6586309671401978,71515659
01-May-2020 15:40:02.618,0.2580842971801758,48609,71515634,35022,-0.25690972805023193,-0.6584688425064087,0.658642053604126,71515660
01-May-2020 15:40:03.618,0.2580602169036865,48609,71515634,35022,-0.2568855285644531,-0.6584779024124146,0.6586517095565796,71515661
01-May-2020 15:40:04.618,0.25803953409194946,48609,71515634,35022,-0.256864070892334,-0.6584850549697876,0.6586610078811646,71515662
01-May-2020 15:40:05.618,0.2580143213272095,48609,71515634,35022,-0.2568426728248596,-0.6584951877593994,0.658669114112854,71515663
01-May-2020 15:40:06.618,0.25799161195755005,48609,71515634,35022,-0.256818950176239,-0.6585022211074829,0.6586800813674927,71515664
01-May-2020 15:40:07.618,0.2579682469367981,48609,71515666,35022,-0.256793737411499,-0.6585140228271484,0.6586871147155762,71515665
01-May-2020 15:40:08.618,0.2579435110092163,48609,71515666,35022,-0.256771981716156,-0.6585215330123901,0.6586978435516357,71515666
01-May-2020 15:40:09.618,0.25791674852371216,48609,71515666,35022,-0.25674891471862793,-0.6585321426391602,0.6587069034576416,71515667
01-May-2020 15:40:10.618,0.2578964829444885,48609,71515666,35022,-0.2567218542098999,-0.6585402488708496,0.658717155456543,71515668
01-May-2020 15:40:11.618,0.25787144899368286,48609,71515666,35022,-0.2566990852355957,-0.658549427986145,0.658726692199707,71515669
01-May-2020 15:40:12.618,0.25784778594970703,48609,71515666,35022,-0.25667262077331543,-0.6585607528686523,0.658734917640686,71515670
01-May-2020 15:40:13.618,0.257824182510376,48641,71515666,35022,-0.2566479444503784,-0.6585714817047119,0.6587432622909546,71515671
01-May-2020 15:40:14.618,0.2578020691871643,48641,71515666,35022,-0.25662481784820557,-0.658577561378479,0.6587549448013306,71515672
01-May-2020 15:40:15.618,0.25777876377105713,48641,71515666,35022,-0.25660240650177,-0.6585867404937744,0.6587635278701782,71515673
01-May-2020 15:40:16.618,0.2577531337738037,48641,71515666,35022,-0.2565786838531494,-0.6585979461669922,0.6587716341018677,71515674
01-May-2020 15:40:17.618,0.25772786140441895,48641,71515666,35022,-0.2565561532974243,-0.6586083173751831,0.658779501914978,71515675
01-May-2020 15:40:18.618,0.25770336389541626,48641,71515666,35022,-0.25653016567230225,-0.6586172580718994,0.6587903499603271,71515676
01-May-2020 15:40:19.618,0.2576792240142822,48641,71515666,35022,-0.25650691986083984,-0.6586264371871948,0.6587998867034912,71515677
01-May-2020 15:40:20.618,0.25765472650527954,48641,71515666,35022,-0.2564811706542969,-0.6586376428604126,0.6588082313537598,71515678
01-May-2020 15:40:21.618,0.257629930973053,48641,71515666,35022,-0.25645774602890015,-0.658646821975708,0.6588178873062134,71515679
01-May-2020 15:40:22.618,0.25760364532470703,48641,71515666,35022,-0.2564317584037781,-0.6586549282073975,0.658829927444458,71515680
01-May-2020 15:40:23.618,0.2575814723968506,48641,71515666,35022,-0.25640708208084106,-0.6586637496948242,0.6588394641876221,71515681
01-May-2020 15:40:24.618,0.25755929946899414,48641,71515666,35022,-0.2563842535018921,-0.6586745977401733,0.6588466167449951,71515682
01-May-2020 15:40:25.618,0.2575341463088989,48641,71515666,35022,-0.25635939836502075,-0.6586828231811523,0.6588574647903442,71515683
01-May-2020 15:40:26.618,0.2575089931488037,48641,71515666,35022,-0.2563331723213196,-0.6586928367614746,0.658867597579956,71515684
01-May-2020 15:40:27.618,0.2574889063835144,48641,71515666,35022,-0.2563117742538452,-0.6587027311325073,0.6588739156723022,71515685
01-May-2020 15:40:28.618,0.2574630379676819,48641,71515666,35022,-0.2562906742095947,-0.6587108373641968,0.6588840484619141,71515686
01-May-2020 15:40:29.618,0.25744080543518066,48641,71515666,35022,-0.25626617670059204,-0.658720850944519,0.6588922739028931,71515687
01-May-2020 15:40:30.618,0.25742107629776,48641,71515666,35022,-0.25624388456344604,-0.658728837966919,0.6589007377624512,71515688
01-May-2020 15:40:31.618,0.257396399974823,48641,71515666,35022,-0.2562188506126404,-0.6587374210357666,0.6589115858078003,71515689
01-May-2020 15:40:32.618,0.25736987590789795,48641,71515666,35022,-0.2561963200569153,-0.6587480306625366,0.658920168876648,71515690
01-May-2020 15:40:33.618,0.25734376907348633,48641,71515666,35022,-0.2561689019203186,-0.6587587594985962,0.6589303016662598,71515691
01-May-2020 15:40:34.618,0.2573213577270508,48641,71515666,35022,-0.25614291429519653,-0.6587663888931274,0.6589415073394775,71515692
01-May-2020 15:40:35.618,0.25729483366012573,48641,71515666,35022,-0.256122350692749,-0.6587766408920288,0.6589494943618774,71515693
01-May-2020 15:40:36.618,0.25726979970932007,48641,71515666,35022,-0.25609540939331055,-0.6587895154953003,0.6589570045471191,71515694
01-May-2020 15:40:37.618,0.2572469711303711,48641,71515666,35022,-0.2560749650001526,-0.6587949991226196,0.6589683294296265,71515695
01-May-2020 15:40:38.618,0.25722020864486694,48641,71515666,35022,-0.25604796409606934,-0.6588051319122314,0.6589788198471069,71515696
01-May-2020 15:40:39.618,0.2571979761123657,48641,71515698,35015,-0.2560234069824219,-0.6588166952133179,0.6589858531951904,71515697
01-May-2020 15:40:40.618,0.25717514753341675,48641,71515698,35015,-0.2560008764266968,-0.6588250398635864,0.6589951515197754,71515698
01-May-2020 15:40:41.618,0.2571480870246887,48641,71515698,35015,-0.2559773921966553,-0.6588332653045654,0.6590064764022827,71515699
01-May-2020 15:40:42.618,0.25712913274765015,48641,71515698,35015,-0.2559516429901123,-0.6588419675827026,0.6590152978897095,71515700
01-May-2020 15:40:43.618,0.25710761547088623,48641,71515698,35015,-0.2559313178062439,-0.6588510274887085,0.6590224504470825,71515701
01-May-2020 15:40:44.618,0.25708240270614624,48641,71515698,35015,-0.2559086084365845,-0.6588606834411621,0.6590316295623779,71515702
01-May-2020 15:40:45.618,0.2570580244064331,48673,71515698,35015,-0.25588083267211914,-0.6588706970214844,0.6590418815612793,71515703
01-May-2020 15:40:46.618,0.2570350766181946,48673,71515698,35015,-0.25585681200027466,-0.6588807106018066,0.6590502262115479,71515704
01-May-2020 15:40:47.618,0.25700950622558594,48673,71515698,35015,-0.2558349370956421,-0.6588906049728394,0.6590588092803955,71515705
01-May-2020 15:40:48.618,0.25698280334472656,48673,71515698,35015,-0.2558082342147827,-0.6588995456695557,0.6590703725814819,71515706
01-May-2020 15:40:49.618,0.25695717334747314,48673,71515698,35015,-0.2557779550552368,-0.6589088439941406,0.6590828895568848,71515707
01-May-2020 15:40:50.618,0.2569364309310913,48673,71515698,35015,-0.25575852394104004,-0.6589159965515137,0.6590913534164429,71515708
01-May-2020 15:40:51.618,0.2569093108177185,48673,71515698,35015,-0.25573593378067017,-0.6589274406433105,0.6590994596481323,71515709
01-May-2020 15:40:52.618,0.25688713788986206,48673,71515698,35015,-0.2557130455970764,-0.6589368581771851,0.6591072082519531,71515710
01-May-2020 15:40:53.618,0.2568625807762146,48673,71515698,35015,-0.2556852698326111,-0.658947229385376,0.6591172218322754,71515711
01-May-2020 15:40:54.618,0.256838321685791,48673,71515698,35015,-0.2556648254394531,-0.6589556932449341,0.6591261625289917,71515712
01-May-2020 15:40:55.618,0.25681447982788086,48673,71515698,35015,-0.2556419372558594,-0.6589666604995728,0.6591334342956543,71515713
01-May-2020 15:40:56.618,0.25678980350494385,48673,71515698,35015,-0.25561797618865967,-0.6589760780334473,0.6591428518295288,71515714
01-May-2020 15:40:57.618,0.2567669749259949,48673,71515698,35015,-0.25559312105178833,-0.658982515335083,0.659155011177063,71515715
01-May-2020 15:40:58.618,0.25674575567245483,48673,71515698,35015,-0.2555684447288513,-0.6589905023574829,0.6591646671295166,71515716
01-May-2020 15:40:59.618,0.2567184567451477,48673,71515698,35015,-0.25554096698760986,-0.6590039730072021,0.659172773361206,71515717
01-May-2020 15:41:00.618,0.2566947340965271,48673,71515698,35015,-0.2555152177810669,-0.6590139865875244,0.6591819524765015,71515718
01-May-2020 15:41:01.618,0.2566710114479065,48673,71515698,35015,-0.2554927468299866,-0.6590195894241333,0.6591942310333252,71515719
01-May-2020 15:41:02.618,0.2566486597061157,48673,71515698,35015,-0.25546956062316895,-0.6590290069580078,0.6592026948928833,71515720
01-May-2020 15:41:03.618,0.2566257119178772,48673,71515698,35015,-0.25545042753219604,-0.6590402126312256,0.6592077016830444,71515721
01-May-2020 15:41:04.618,0.2565978765487671,48673,71515698,35015,-0.25542545318603516,-0.6590490341186523,0.65921950340271,71515722
01-May-2020 15:41:05.618,0.2565789818763733,48673,71515698,35015,-0.2554019093513489,-0.6590563058853149,0.6592286825180054,71515723
01-May-2020 15:41:06.618,0.256555438041687,48673,71515698,35015,-0.2553786039352417,-0.6590671539306641,0.6592357158660889,71515724
01-May-2020 15:41:07.618,0.2565268278121948,48673,71515698,35015,-0.2553539276123047,-0.6590790748596191,0.6592448949813843,71515725
01-May-2020 15:41:08.618,0.2565014958381653,48673,71515698,35015,-0.25532835721969604,-0.6590875387191772,0.6592557430267334,71515726
01-May-2020 15:41:09.618,0.256483793258667,48673,71515698,35015,-0.2553035020828247,-0.6590932607650757,0.6592667102813721,71515727
01-May-2020 15:41:10.618,0.2564573287963867,48673,71515698,35015,-0.255277156829834,-0.6591043472290039,0.6592762470245361,71515728
01-May-2020 15:41:11.618,0.2564290761947632,48673,71515730,35009,-0.2552528381347656,-0.6591156721115112,0.6592850685119629,71515729
01-May-2020 15:41:12.618,0.2564079165458679,48673,71515730,35009,-0.25522667169570923,-0.6591223478317261,0.659296989440918,71515730
01-May-2020 15:41:13.618,0.2563851475715637,48673,71515730,35009,-0.25520503520965576,-0.6591304540634155,0.6593062877655029,71515731
01-May-2020 15:41:14.618,0.25635749101638794,48673,71515730,35009,-0.2551835775375366,-0.6591407060623169,0.6593148708343506,71515732
01-May-2020 15:41:15.618,0.25633448362350464,48673,71515730,35009,-0.255157470703125,-0.6591542959213257,0.6593203544616699,71515733
01-May-2020 15:41:16.618,0.2563127279281616,48673,71515730,35009,-0.25513583421707153,-0.6591609716415405,0.6593308448791504,71515734
01-May-2020 15:41:17.618,0.25628823041915894,48705,71515730,35009,-0.25511252880096436,-0.6591684818267822,0.6593413352966309,71515735
01-May-2020 15:41:18.618,0.25626450777053833,48705,71515730,35009,-0.25508928298950195,-0.6591809988021851,0.6593471765518188,71515736
01-May-2020 15:41:19.618,0.2562372088432312,48705,71515730,35009,-0.2550605535507202,-0.6591939926147461,0.6593559980392456,71515737
01-May-2020 15:41:20.618,0.25621289014816284,48705,71515730,35009,-0.25504016876220703,-0.659198522567749,0.659368634223938,71515738
01-May-2020 15:41:21.618,0.25619417428970337,48705,71515730,35009,-0.25501489639282227,-0.6592061519622803,0.659378170967102,71515739
01-May-2020 15:41:22.618,0.2561677098274231,48705,71515730,35009,-0.25498729944229126,-0.659217357635498,0.6593875885009766,71515740
01-May-2020 15:41:23.618,0.2561434507369995,48705,71515730,35009,-0.2549644708633423,-0.6592265367507935,0.6593966484069824,71515741
01-May-2020 15:41:24.618,0.25611841678619385,48705,71515730,35009,-0.25493770837783813,-0.6592332124710083,0.6594105958938599,71515742
01-May-2020 15:41:25.618,0.2560972571372986,48705,71515730,35009,-0.25491201877593994,-0.6592442989349365,0.6594170331954956,71515743
01-May-2020 15:41:26.618,0.2560694217681885,48705,71515730,35009,-0.2548896074295044,-0.6592555046081543,0.6594254970550537,71515744
01-May-2020 15:41:27.618,0.25604772567749023,48705,71515730,35009,-0.2548670768737793,-0.6592644453048706,0.6594340801239014,71515745
01-May-2020 15:41:28.618,0.25602591037750244,48705,71515730,35009,-0.25484317541122437,-0.6592715978622437,0.6594443321228027,71515746
01-May-2020 15:41:29.618,0.25600171089172363,48705,71515730,35009,-0.2548213005065918,-0.6592810153961182,0.6594527959823608,71515747
01-May-2020 15:41:30.618,0.25597524642944336,48705,71515730,35009,-0.2547987103462219,-0.6592931747436523,0.6594595909118652,71515748
01-May-2020 15:41:31.618,0.25595128536224365,48705,71515730,35009,-0.25477463006973267,-0.6593033075332642,0.6594681739807129,71515749
01-May-2020 15:41:32.618,0.25592732429504395,48705,71515730,35009,-0.25475013256073,-0.6593091487884521,0.6594809293746948,71515750
01-May-2020 15:41:33.618,0.2559041380882263,48705,71515730,35009,-0.2547277808189392,-0.6593191623687744,0.6594889163970947,71515751
01-May-2020 15:41:34.618,0.25587791204452515,48705,71515730,35009,-0.25469475984573364,-0.6593326330184937,0.6594984531402588,71515752
01-May-2020 15:41:35.618,0.2558523416519165,48705,71515730,35009,-0.25467485189437866,-0.6593377590179443,0.6595109701156616,71515753
01-May-2020 15:41:36.618,0.2558302879333496,48705,71515730,35009,-0.254649817943573,-0.6593466997146606,0.6595200300216675,71515754
01-May-2020 15:41:37.618,0.2558085322380066,48705,71515730,35009,-0.2546265721321106,-0.6593555212020874,0.6595284938812256,71515755
01-May-2020 15:41:38.618,0.2557834982872009,48705,71515730,35009,-0.25460129976272583,-0.6593683958053589,0.65953528881073,71515756
01-May-2020 15:41:39.618,0.25575917959213257,48705,71515730,35009,-0.2545803189277649,-0.6593756675720215,0.6595456600189209,71515757
01-May-2020 15:41:40.618,0.25573885440826416,48705,71515730,35009,-0.25455737113952637,-0.6593828201293945,0.6595550775527954,71515758
01-May-2020 15:41:41.618,0.2557150721549988,48705,71515730,35009,-0.2545331120491028,-0.6593945026397705,0.6595619916915894,71515759
01-May-2020 15:41:42.618,0.25568777322769165,48705,71515730,35009,-0.2545095682144165,-0.6594051122665405,0.6595709323883057,71515760
01-May-2020 15:41:43.618,0.2556648850440979,48705,71515762,35015,-0.25448352098464966,-0.6594130992889404,0.6595820188522339,71515761
01-May-2020 15:41:44.618,0.2556402087211609,48705,71515762,35015,-0.25445979833602905,-0.6594210863113403,0.6595926284790039,71515762
01-May-2020 15:41:45.618,0.2556151747703552,48705,71515762,35015,-0.2544349431991577,-0.6594321727752686,0.659601092338562,71515763
01-May-2020 15:41:46.618,0.25559002161026,48705,71515762,35015,-0.25440770387649536,-0.6594438552856445,0.6596095561981201,71515764
01-May-2020 15:41:47.618,0.25556594133377075,48705,71515762,35015,-0.2543855309486389,-0.6594502925872803,0.659621000289917,71515765
01-May-2020 15:41:48.618,0.25554585456848145,48705,71515762,35015,-0.254363477230072,-0.6594585180282593,0.6596291065216064,71515766
01-May-2020 15:41:49.618,0.25552040338516235,48737,71515762,35015,-0.2543419599533081,-0.659469723701477,0.6596360206604004,71515767
01-May-2020 15:41:50.618,0.2554963231086731,48737,71515762,35015,-0.254319429397583,-0.659477949142456,0.6596459150314331,71515768
01-May-2020 15:41:51.618,0.255473256111145,48737,71515762,35015,-0.25429242849349976,-0.6594853401184082,0.6596577167510986,71515769
01-May-2020 15:41:52.618,0.25544822216033936,48737,71515762,35015,-0.2542632222175598,-0.659496545791626,0.6596674919128418,71515770
01-May-2020 15:41:53.618,0.2554208040237427,48737,71515762,35015,-0.2542431950569153,-0.6595072746276855,0.6596752405166626,71515771
01-May-2020 15:41:54.618,0.255398690700531,48737,71515762,35015,-0.25421953201293945,-0.6595166921615601,0.6596834659576416,71515772
01-May-2020 15:41:55.618,0.25537586212158203,48737,71515762,35015,-0.25419187545776367,-0.6595240831375122,0.6596951484680176,71515773
01-May-2020 15:41:56.618,0.2553526759147644,48737,71515762,35015,-0.2541702389717102,-0.6595340967178345,0.6597025394439697,71515774
01-May-2020 15:41:57.618,0.25532853603363037,48737,71515762,35015,-0.25414782762527466,-0.6595437526702881,0.6597110033035278,71515775
01-May-2020 15:41:58.618,0.2553020715713501,48737,71515762,35015,-0.2541232109069824,-0.6595543622970581,0.6597201824188232,71515776
01-May-2020 15:41:59.618,0.255281925201416,48737,71515762,35015,-0.2541031837463379,-0.6595586538314819,0.659731388092041,71515777
01-May-2020 15:42:00.618,0.2552568316459656,48737,71515762,35015,-0.2540777921676636,-0.6595693826675415,0.6597400903701782,71515778
01-May-2020 15:42:01.618,0.2552306652069092,48737,71515762,35015,-0.25405049324035645,-0.659583568572998,0.6597466468811035,71515779
01-May-2020 15:42:02.618,0.25520598888397217,48737,71515762,35015,-0.25402605533599854,-0.6595919132232666,0.6597572565078735,71515780
01-May-2020 15:42:03.618,0.2551842927932739,48737,71515762,35015,-0.2540002465248108,-0.6595982313156128,0.6597692966461182,71515781
01-May-2020 15:42:04.618,0.25516068935394287,48737,71515762,35015,-0.2539762258529663,-0.6596071720123291,0.6597788333892822,71515782
01-May-2020 15:42:05.618,0.2551342844963074,48737,71515762,35015,-0.2539513111114502,-0.6596193313598633,0.6597863435745239,71515783
01-May-2020 15:42:06.618,0.2551113963127136,48737,71515762,35015,-0.2539292573928833,-0.6596260070800781,0.6597970724105835,71515784
01-May-2020 15:42:07.618,0.25508785247802734,48737,71515762,35015,-0.25390350818634033,-0.6596345901489258,0.659807562828064,71515785
01-May-2020 15:42:08.618,0.2550630569458008,48737,71515762,35015,-0.25388389825820923,-0.659645676612854,0.659813642501831,71515786
01-May-2020 15:42:09.618,0.2550380229949951,48737,71515762,35015,-0.2538590431213379,-0.659656286239624,0.6598218679428101,71515787
01-May-2020 15:42:10.618,0.2550143599510193,48737,71515762,35015,-0.25383198261260986,-0.6596657037734985,0.6598321199417114,71515788
01-May-2020 15:42:11.618,0.25499218702316284,48737,71515762,35015,-0.2538098096847534,-0.6596715450286865,0.6598434448242188,71515789
01-May-2020 15:42:12.618,0.25496697425842285,48737,71515762,35015,-0.25378280878067017,-0.6596837043762207,0.6598514318466187,71515790
01-May-2020 15:42:13.618,0.2549391984939575,48737,71515762,35015,-0.25376176834106445,-0.6596935987472534,0.659860372543335,71515791
01-May-2020 15:42:14.618,0.2549150586128235,48737,71515762,35015,-0.2537352442741394,-0.6597017049789429,0.6598719358444214,71515792
01-May-2020 15:42:15.618,0.25489330291748047,48737,71515794,35015,-0.25371068716049194,-0.6597108840942383,0.6598803997039795,71515793
01-May-2020 15:42:16.618,0.2548712491989136,48737,71515794,35015,-0.253689169883728,-0.6597205400466919,0.6598876714706421,71515794
01-May-2020 15:42:17.618,0.25484544038772583,48737,71515794,35015,-0.25366663932800293,-0.6597291231155396,0.6598976850509644,71515795
01-May-2020 15:42:18.618,0.2548257112503052,48737,71515794,35015,-0.2536433935165405,-0.6597353219985962,0.6599082946777344,71515796
01-May-2020 15:42:19.618,0.25480133295059204,48737,71515794,35015,-0.25361448526382446,-0.6597462892532349,0.6599178314208984,71515797
01-May-2020 15:42:20.618,0.2547761797904968,48737,71515794,35015,-0.2535923719406128,-0.6597568988800049,0.659925103187561,71515798
01-May-2020 15:42:21.618,0.25474947690963745,48769,71515794,35015,-0.25356847047805786,-0.6597672700881958,0.659934401512146,71515799
01-May-2020 15:42:22.618,0.2547260522842407,48769,71515794,35015,-0.2535412907600403,-0.6597740650177002,0.6599467992782593,71515800
01-May-2020 15:42:23.618,0.2547028064727783,48769,71515794,35015,-0.2535134553909302,-0.6597850322723389,0.659955620765686,71515801
01-May-2020 15:42:24.618,0.25468045473098755,48769,71515794,35015,-0.25349879264831543,-0.6597930192947388,0.6599619388580322,71515802
01-May-2020 15:42:25.618,0.25465571880340576,48769,71515794,35015,-0.2534751892089844,-0.6598014831542969,0.659972071647644,71515803
01-May-2020 15:42:26.618,0.2546326518058777,48769,71515794,35015,-0.253449022769928,-0.659809947013855,0.6599826812744141,71515804
01-May-2020 15:42:27.618,0.25460922718048096,48769,71515794,35015,-0.2534259557723999,-0.6598193645477295,0.6599910259246826,71515805
01-May-2020 15:42:28.618,0.25458401441574097,48769,71515794,35015,-0.25340402126312256,-0.6598304510116577,0.6599980592727661,71515806
01-May-2020 15:42:29.618,0.25455838441848755,48769,71515794,35015,-0.25337761640548706,-0.6598399877548218,0.6600085496902466,71515807
01-May-2020 15:42:30.618,0.25453251600265503,48769,71515794,35015,-0.25334852933883667,-0.6598494052886963,0.6600202322006226,71515808
01-May-2020 15:42:31.618,0.2545091509819031,48769,71515794,35015,-0.25332504510879517,-0.659857988357544,0.6600296497344971,71515809
01-May-2020 15:42:32.618,0.25448477268218994,48769,71515794,35015,-0.25330233573913574,-0.6598684787750244,0.6600372791290283,71515810
01-May-2020 15:42:33.618,0.2544621229171753,48769,71515794,35015,-0.2532773017883301,-0.6598753929138184,0.6600487232208252,71515811
01-May-2020 15:42:34.618,0.254438579082489,48769,71515794,35015,-0.2532542943954468,-0.6598849296569824,0.6600573062896729,71515812
01-May-2020 15:42:35.618,0.2544146776199341,48769,71515794,35015,-0.2532320022583008,-0.6598958969116211,0.6600641012191772,71515813
01-May-2020 15:42:36.618,0.25439149141311646,48769,71515794,35015,-0.25320643186569214,-0.6599066257476807,0.6600720882415771,71515814
01-May-2020 15:42:37.618,0.2543639540672302,48769,71515794,35015,-0.25318658351898193,-0.6599143743515015,0.6600826978683472,71515815
01-May-2020 15:42:38.618,0.25434190034866333,48769,71515794,35015,-0.2531611919403076,-0.6599211692810059,0.6600939035415649,71515816
01-May-2020 15:42:39.618,0.2543191909790039,48769,71515794,35015,-0.25313687324523926,-0.6599311828613281,0.6601018905639648,71515817
01-May-2020 15:42:40.618,0.2542955279350281,48769,71515794,35015,-0.2531154155731201,-0.6599420309066772,0.6601086854934692,71515818
01-May-2020 15:42:41.618,0.2542710304260254,48769,71515794,35015,-0.25309163331985474,-0.6599503755569458,0.6601189374923706,71515819
01-May-2020 15:42:42.618,0.25424838066101074,48769,71515794,35015,-0.25306224822998047,-0.6599582433700562,0.6601309776306152,71515820
01-May-2020 15:42:43.618,0.254222571849823,48769,71515794,35015,-0.25303804874420166,-0.6599684953689575,0.6601399183273315,71515821
01-May-2020 15:42:44.618,0.254194974899292,48769,71515794,35015,-0.2530127167701721,-0.659980058670044,0.6601486206054688,71515822
01-May-2020 15:42:45.618,0.25417399406433105,48769,71515794,35015,-0.2529885768890381,-0.6599878072738647,0.6601585149765015,71515823
01-May-2020 15:42:46.618,0.2541491389274597,48769,71515794,35015,-0.2529653310775757,-0.6599956750869751,0.6601688861846924,71515824
01-May-2020 15:42:47.618,0.254122793674469,48769,71515826,35015,-0.2529408931732178,-0.6600080728530884,0.6601759195327759,71515825
01-May-2020 15:42:48.618,0.25409984588623047,48769,71515826,35015,-0.2529178857803345,-0.6600183248519897,0.6601835489273071,71515826
01-May-2020 15:42:49.618,0.254077672958374,48769,71515826,35015,-0.25289595127105713,-0.6600247621536255,0.660193920135498,71515827
01-May-2020 15:42:50.618,0.2540555000305176,48769,71515826,35015,-0.2528740167617798,-0.6600325107574463,0.6602030992507935,71515828
01-May-2020 15:42:51.618,0.2540283799171448,48769,71515826,35015,-0.2528451085090637,-0.6600477695465088,0.6602094173431396,71515829
01-May-2020 15:42:52.618,0.2540051341056824,48769,71515826,35015,-0.2528230547904968,-0.6600559949874878,0.6602185964584351,71515830
01-May-2020 15:42:53.618,0.2539790868759155,48801,71515826,35015,-0.2527983784675598,-0.6600626707077026,0.6602314710617065,71515831
01-May-2020 15:42:54.618,0.25395697355270386,48801,71515826,35015,-0.2527725100517273,-0.6600712537765503,0.660240888595581,71515832
01-May-2020 15:42:55.618,0.2539325952529907,48801,71515826,35015,-0.25274693965911865,-0.660079836845398,0.6602514982223511,71515833
01-May-2020 15:42:56.618,0.2539077401161194,48801,71515826,35015,-0.2527264356613159,-0.6600899696350098,0.6602588891983032,71515834
01-May-2020 15:42:57.618,0.2538833022117615,48801,71515826,35015,-0.2527017593383789,-0.6600977182388306,0.660270094871521,71515835
01-May-2020 15:42:58.618,0.2538645267486572,48801,71515826,35015,-0.252677321434021,-0.6601059436798096,0.6602785587310791,71515836
01-May-2020 15:42:59.618,0.25383442640304565,48801,71515826,35015,-0.2526528835296631,-0.6601195335388184,0.6602857112884521,71515837
01-May-2020 15:43:00.618,0.25381165742874146,48801,71515826,35015,-0.25263512134552,-0.6601254940032959,0.6602952480316162,71515838
01-May-2020 15:43:01.618,0.25378841161727905,48801,71515826,35015,-0.2526063919067383,-0.6601345539093018,0.6603062152862549,71515839
01-May-2020 15:43:02.618,0.25376439094543457,48801,71515826,35015,-0.2525823712348938,-0.6601459980010986,0.6603133678436279,71515840
01-May-2020 15:43:03.618,0.25373703241348267,48801,71515826,35015,-0.25255823135375977,-0.6601566076278687,0.6603221893310547,71515841
01-May-2020 15:43:04.618,0.2537137269973755,48801,71515826,35015,-0.25253260135650635,-0.6601660251617432,0.6603317260742188,71515842
01-May-2020 15:43:05.618,0.25369125604629517,48801,71515826,35015,-0.2525098919868469,-0.6601723432540894,0.660342812538147,71515843
01-May-2020 15:43:06.618,0.2536703944206238,48801,71515826,35015,-0.25248825550079346,-0.660179615020752,0.6603518724441528,71515844
01-May-2020 15:43:07.618,0.25364595651626587,48801,71515826,35015,-0.25246375799179077,-0.6601911783218384,0.6603587865829468,71515845
01-May-2020 15:43:08.618,0.25361865758895874,48801,71515826,35015,-0.25244027376174927,-0.6602003574371338,0.6603690385818481,71515846
01-May-2020 15:43:09.618,0.2535969614982605,48801,71515826,35015,-0.25241583585739136,-0.6602075099945068,0.6603795289993286,71515847
01-May-2020 15:43:10.618,0.2535731792449951,48801,71515826,35015,-0.25239288806915283,-0.6602169275283813,0.6603882312774658,71515848
01-May-2020 15:43:11.618,0.2535472512245178,48801,71515826,35015,-0.25236791372299194,-0.6602298021316528,0.6603946685791016,71515849
01-May-2020 15:43:12.618,0.2535240650177002,48801,71515826,35015,-0.2523458003997803,-0.6602370738983154,0.6604048013687134,71515850
01-May-2020 15:43:13.618,0.25349998474121094,48801,71515826,35015,-0.25231921672821045,-0.6602462530136108,0.6604149341583252,71515851
01-May-2020 15:43:14.618,0.2534779906272888,48801,71515826,35015,-0.25229448080062866,-0.6602563858032227,0.6604230403900146,71515852
01-May-2020 15:43:15.618,0.25345301628112793,48801,71515826,35015,-0.2522727847099304,-0.6602650880813599,0.6604322195053101,71515853
01-May-2020 15:43:16.618,0.2534266710281372,48801,71515826,35015,-0.25224584341049194,-0.6602731943130493,0.6604440212249756,71515854
01-May-2020 15:43:17.619,0.25340044498443604,48801,71515826,35015,-0.25221896171569824,-0.6602836847305298,0.6604540348052979,71515855
01-May-2020 15:43:18.619,0.2533773183822632,48801,71515826,35015,-0.2521976828575134,-0.6602935791015625,0.6604611873626709,71515856
01-May-2020 15:43:19.619,0.2533540725708008,48801,71515858,35015,-0.2521741986274719,-0.6603033542633057,0.6604691743850708,71515857
01-May-2020 15:43:20.619,0.2533315420150757,48801,71515858,35015,-0.2521490454673767,-0.6603127717971802,0.6604782342910767,71515858
01-May-2020 15:43:21.619,0.25330549478530884,48801,71515858,35015,-0.2521277666091919,-0.660319447517395,0.660489559173584,71515859
01-May-2020 15:43:22.619,0.25328534841537476,48801,71515858,35015,-0.2521054744720459,-0.6603292226791382,0.6604961156845093,71515860
01-May-2020 15:43:23.619,0.2532598376274109,48801,71515858,35015,-0.25207948684692383,-0.6603394746780396,0.6605056524276733,71515861
01-May-2020 15:43:24.619,0.2532312273979187,48801,71515858,35015,-0.25205492973327637,-0.6603482961654663,0.6605169773101807,71515862
01-May-2020 15:43:25.619,0.253210186958313,48833,71515858,35015,-0.25203126668930054,-0.6603552103042603,0.660527229309082,71515863
01-May-2020 15:43:26.619,0.2531883120536804,48833,71515858,35015,-0.2520046830177307,-0.6603676080703735,0.6605334281921387,71515864
01-May-2020 15:43:27.619,0.2531602382659912,48833,71515858,35015,-0.2519819736480713,-0.660377025604248,0.6605434417724609,71515865
01-May-2020 15:43:28.619,0.25313591957092285,48833,71515858,35015,-0.2519564628601074,-0.6603844165802002,0.6605551242828369,71515866
01-May-2020 15:43:29.619,0.2531140446662903,48833,71515858,35015,-0.2519301772117615,-0.6603937149047852,0.6605641841888428,71515867
01-May-2020 15:43:30.619,0.25309044122695923,48833,71515858,35015,-0.2519053816795349,-0.660407304763794,0.6605690717697144,71515868
01-May-2020 15:43:31.619,0.25306403636932373,48833,71515858,35015,-0.25188517570495605,-0.6604140996932983,0.6605803966522217,71515869
01-May-2020 15:43:32.619,0.25304216146469116,48833,71515858,35015,-0.25185924768447876,-0.6604233980178833,0.6605892181396484,71515870
01-May-2020 15:43:33.619,0.253018319606781,48833,71515858,35015,-0.251834511756897,-0.6604315042495728,0.6605993509292603,71515871
01-May-2020 15:43:34.619,0.2529897689819336,48833,71515858,35015,-0.251811683177948,-0.6604433059692383,0.660607099533081,71515872
01-May-2020 15:43:35.619,0.2529689073562622,48833,71515858,35015,-0.25178879499435425,-0.6604515314102173,0.6606155633926392,71515873
01-May-2020 15:43:36.619,0.25294655561447144,48833,71515858,35015,-0.2517666816711426,-0.6604584455490112,0.660625696182251,71515874
01-May-2020 15:43:37.619,0.2529188394546509,48833,71515858,35015,-0.2517409920692444,-0.6604714393615723,0.6606332063674927,71515875
01-May-2020 15:43:38.619,0.2528976798057556,48833,71515858,35015,-0.2517184615135193,-0.6604785919189453,0.6606428623199463,71515876
01-May-2020 15:43:39.619,0.2528690695762634,48833,71515858,35015,-0.2516903281211853,-0.6604899168014526,0.6606531143188477,71515877
01-May-2020 15:43:40.619,0.2528449296951294,48833,71515858,35015,-0.2516655921936035,-0.6604970693588257,0.6606647968292236,71515878
01-May-2020 15:43:41.619,0.2528226971626282,48833,71515858,35015,-0.25164204835891724,-0.6605061292648315,0.6606730222702026,71515879
01-May-2020 15:43:42.619,0.25279688835144043,48833,71515858,35015,-0.2516176700592041,-0.6605182886123657,0.6606800556182861,71515880
01-May-2020 15:43:43.619,0.25277405977249146,48833,71515858,35015,-0.25159603357315063,-0.6605231761932373,0.6606923341751099,71515881
01-May-2020 15:43:44.619,0.25275182723999023,48833,71515858,35015,-0.25157129764556885,-0.6605331897735596,0.6607003211975098,71515882
01-May-2020 15:43:45.619,0.2527281641960144,48833,71515858,35015,-0.25155097246170044,-0.6605417728424072,0.6607084274291992,71515883
01-May-2020 15:43:46.619,0.25270169973373413,48833,71515858,35015,-0.2515222430229187,-0.6605554819107056,0.6607159376144409,71515884
01-May-2020 15:43:47.619,0.25267666578292847,48833,71515858,35015,-0.2514994740486145,-0.6605633497238159,0.6607260704040527,71515885
01-May-2020 15:43:48.619,0.2526530623435974,48833,71515858,35015,-0.251472532749176,-0.6605720520019531,0.6607367992401123,71515886
01-May-2020 15:43:49.619,0.25262755155563354,48833,71515858,35015,-0.25144636631011963,-0.6605829000473022,0.6607457399368286,71515887
01-May-2020 15:43:50.619,0.252605140209198,48833,71515858,35015,-0.25142449140548706,-0.6605929136276245,0.6607526540756226,71515888
01-May-2020 15:43:51.619,0.2525806427001953,48833,71515890,35015,-0.2514023184776306,-0.6605993509292603,0.6607639789581299,71515889
01-May-2020 15:43:52.619,0.25255483388900757,48833,71515890,35015,-0.25137269496917725,-0.660611629486084,0.6607726812362671,71515890
01-May-2020 15:43:53.619,0.25253164768218994,48833,71515890,35015,-0.25135135650634766,-0.6606208086013794,0.6607804298400879,71515891
01-May-2020 15:43:54.619,0.2525078058242798,48833,71515890,35015,-0.25132977962493896,-0.6606277227401733,0.6607909202575684,71515892
01-May-2020 15:43:55.619,0.25248169898986816,48833,71515890,35015,-0.2513061761856079,-0.6606372594833374,0.6608004570007324,71515893
01-May-2020 15:43:56.619,0.2524608373641968,48833,71515890,35015,-0.25127899646759033,-0.6606450080871582,0.6608110666275024,71515894
01-May-2020 15:43:57.619,0.2524339556694031,48865,71515890,35015,-0.2512579560279846,-0.6606566905975342,0.6608172655105591,71515895
01-May-2020 15:43:58.619,0.2524108290672302,48865,71515890,35015,-0.25123459100723267,-0.6606664657592773,0.660825252532959,71515896
01-May-2020 15:43:59.619,0.2523905634880066,48865,71515890,35015,-0.2512100338935852,-0.6606723070144653,0.6608365774154663,71515897
01-May-2020 15:44:00.619,0.25236332416534424,48865,71515890,35015,-0.25118589401245117,-0.660682201385498,0.6608463525772095,71515898
01-May-2020 15:44:01.619,0.2523418068885803,48865,71515890,35015,-0.25116318464279175,-0.6606918573379517,0.660853385925293,71515899
01-May-2020 15:44:02.619,0.252315878868103,48865,71515890,35015,-0.251137375831604,-0.6607024669647217,0.6608625650405884,71515900
01-May-2020 15:44:03.619,0.2522931694984436,48865,71515890,35015,-0.251115620136261,-0.6607096195220947,0.6608723402023315,71515901
01-May-2020 15:44:04.619,0.2522684335708618,48865,71515890,35015,-0.2510886788368225,-0.6607201099395752,0.660881519317627,71515902
01-May-2020 15:44:05.619,0.2522449493408203,48865,71515890,35015,-0.2510661482810974,-0.6607303619384766,0.6608890295028687,71515903
01-May-2020 15:44:06.619,0.2522158622741699,48865,71515890,35015,-0.2510440945625305,-0.6607397794723511,0.6608991622924805,71515904
01-May-2020 15:44:07.619,0.252196729183197,48865,71515890,35015,-0.25101447105407715,-0.6607496738433838,0.6609076261520386,71515905
01-May-2020 15:44:08.619,0.25217342376708984,48865,71515890,35015,-0.2509916424751282,-0.6607584953308105,0.6609164476394653,71515906
01-May-2020 15:44:09.619,0.2521449327468872,48865,71515890,35015,-0.25097256898880005,-0.6607663631439209,0.6609268188476562,71515907
01-May-2020 15:44:10.619,0.25212574005126953,48865,71515890,35015,-0.2509440779685974,-0.6607769727706909,0.660934329032898,71515908
01-May-2020 15:44:11.619,0.25210386514663696,48865,71515890,35015,-0.25091707706451416,-0.6607850790023804,0.6609445810317993,71515909
01-May-2020 15:44:12.619,0.25207239389419556,48865,71515890,35015,-0.25090229511260986,-0.6607894897460938,0.6609578132629395,71515910
01-May-2020 15:44:13.619,0.2520514726638794,48865,71515890,35015,-0.2508757710456848,-0.6608014106750488,0.660963773727417,71515911
01-May-2020 15:44:14.619,0.25203269720077515,48865,71515890,35015,-0.2508491277694702,-0.6608115434646606,0.6609710454940796,71515912
01-May-2020 15:44:15.619,0.2520027160644531,48865,71515890,35015,-0.25082993507385254,-0.6608176231384277,0.660983681678772,71515913
01-May-2020 15:44:16.619,0.2519768476486206,48865,71515890,35015,-0.25080227851867676,-0.6608294248580933,0.6609923839569092,71515914
01-May-2020 15:44:17.619,0.25195592641830444,48865,71515890,35015,-0.25077199935913086,-0.6608442068099976,0.6609969139099121,71515915
01-May-2020 15:44:18.619,0.2519286870956421,48865,71515890,35015,-0.2507566213607788,-0.6608479022979736,0.661009669303894,71515916
01-May-2020 15:44:19.619,0.2519066333770752,48865,71515890,35015,-0.2507307529449463,-0.6608574390411377,0.6610182523727417,71515917
01-May-2020 15:44:20.619,0.2518846392631531,48865,71515890,35015,-0.2507006525993347,-0.6608700752258301,0.6610250473022461,71515918
01-May-2020 15:44:21.619,0.25185835361480713,48865,71515890,35015,-0.2506833076477051,-0.6608762741088867,0.6610355377197266,71515919
01-May-2020 15:44:22.619,0.25183653831481934,48865,71515890,35015,-0.2506601810455322,-0.6608840227127075,0.6610451936721802,71515920
01-May-2020 15:44:23.619,0.25181496143341064,48865,71515922,35015,-0.25062793493270874,-0.6608952283859253,0.6610538959503174,71515921
01-May-2020 15:44:24.619,0.25178539752960205,48865,71515922,35015,-0.2506083846092224,-0.660903811454773,0.6610641479492188,71515922
01-May-2020 15:44:25.619,0.2517619729042053,48865,71515922,35015,-0.25058162212371826,-0.6609129905700684,0.6610743999481201,71515923
01-May-2020 15:44:26.619,0.2517438530921936,48865,71515922,35015,-0.2505531907081604,-0.660923957824707,0.661081075668335,71515924
01-May-2020 15:44:27.619,0.25171321630477905,48865,71515922,35015,-0.25053322315216064,-0.6609305143356323,0.6610933542251587,71515925
01-May-2020 15:44:28.619,0.25168895721435547,48865,71515922,35015,-0.2505149245262146,-0.66093909740448,0.6611014604568481,71515926
01-May-2020 15:44:29.619,0.25166869163513184,48897,71515922,35015,-0.2504856586456299,-0.6609535217285156,0.6611056327819824,71515927
01-May-2020 15:44:30.619,0.2516435384750366,48897,71515922,35015,-0.25046873092651367,-0.6609581708908081,0.6611169576644897,71515928
01-May-2020 15:44:31.619,0.2516176700592041,48897,71515922,35015,-0.2504483461380005,-0.6609659194946289,0.6611268520355225,71515929
01-May-2020 15:44:32.619,0.2515960931777954,48897,71515922,35015,-0.25042080879211426,-0.6609774827957153,0.661133885383606,71515930
01-May-2020 15:44:33.619,0.25157177448272705,48897,71515922,35015,-0.25039446353912354,-0.6609867811203003,0.6611437797546387,71515931
01-May-2020 15:44:34.619,0.2515409588813782,48897,71515922,35015,-0.25036758184432983,-0.6609947681427002,0.6611577272415161,71515932
01-May-2020 15:44:35.619,0.2515185475349426,48897,71515922,35015,-0.2503378391265869,-0.6610044240951538,0.6611677408218384,71515933
01-May-2020 15:44:36.619,0.2514922022819519,48897,71515922,35015,-0.2503144145011902,-0.6610147953033447,0.6611762046813965,71515934
01-May-2020 15:44:37.619,0.251468300819397,48897,71515922,35015,-0.25029170513153076,-0.6610242128372192,0.6611846685409546,71515935
01-May-2020 15:44:38.619,0.251447856426239,48897,71515922,35015,-0.25026559829711914,-0.6610329151153564,0.6611936092376709,71515936
01-May-2020 15:44:39.619,0.25142574310302734,48897,71515922,35015,-0.2502487301826477,-0.6610395908355713,0.6612018346786499,71515937
01-May-2020 15:44:40.619,0.25140202045440674,48897,71515922,35015,-0.25022250413894653,-0.661052942276001,0.6612073183059692,71515938
01-May-2020 15:44:41.619,0.25137972831726074,48897,71515922,35015,-0.2502005696296692,-0.6610631942749023,0.6612139940261841,71515939
01-May-2020 15:44:42.619,0.2513541579246521,48897,71515922,35015,-0.2501804828643799,-0.6610677242279053,0.6612266302108765,71515940
01-May-2020 15:44:43.619,0.25132858753204346,48897,71515922,35015,-0.25015169382095337,-0.6610791683197021,0.6612358093261719,71515941
01-May-2020 15:44:44.619,0.2513049840927124,48897,71515922,35015,-0.25012487173080444,-0.6610912084579468,0.6612429618835449,71515942
01-May-2020 15:44:45.619,0.2512805461883545,48897,71515922,35015,-0.2501029968261719,-0.661097526550293,0.6612542867660522,71515943
01-May-2020 15:44:46.619,0.251257061958313,48897,71515922,35015,-0.2500765323638916,-0.6611068248748779,0.6612637042999268,71515944
01-May-2020 15:44:47.619,0.2512328624725342,48897,71515922,35015,-0.25004899501800537,-0.6611168384552002,0.6612734794616699,71515945
01-May-2020 15:44:48.619,0.2512055039405823,48897,71515922,35015,-0.250027596950531,-0.6611263751983643,0.6612824201583862,71515946
01-May-2020 15:44:49.619,0.2511821985244751,48897,71515922,35015,-0.25000274181365967,-0.6611350774765015,0.6612918376922607,71515947
01-May-2020 15:44:50.619,0.25115966796875,48897,71515922,35015,-0.2499781847000122,-0.6611428260803223,0.6613022089004517,71515948
01-May-2020 15:44:51.619,0.2511332631111145,48897,71515922,35015,-0.2499583661556244,-0.6611499786376953,0.661312460899353,71515949
01-May-2020 15:44:52.619,0.2511115074157715,48897,71515922,35015,-0.24993404746055603,-0.6611618995666504,0.6613179445266724,71515950
01-May-2020 15:44:53.619,0.2510870099067688,48897,71515922,35015,-0.24990704655647278,-0.6611731052398682,0.6613264083862305,71515951
01-May-2020 15:44:54.619,0.25105899572372437,48897,71515922,35015,-0.24988797307014465,-0.661179780960083,0.6613374948501587,71515952
01-May-2020 15:44:55.619,0.2510368824005127,48897,71515954,35015,-0.24986296892166138,-0.6611897945404053,0.6613451242446899,71515953
01-May-2020 15:44:56.619,0.25101423263549805,48897,71515954,35015,-0.2498353123664856,-0.6612024307250977,0.6613515615463257,71515954
01-May-2020 15:44:57.619,0.25098752975463867,48897,71515954,35015,-0.2498171031475067,-0.6612088680267334,0.6613621711730957,71515955
01-May-2020 15:44:58.619,0.25096410512924194,48897,71515954,35015,-0.2497929334640503,-0.6612154245376587,0.6613737344741821,71515956
01-May-2020 15:44:59.619,0.2509436011314392,48897,71515954,35015,-0.24976208806037903,-0.6612292528152466,0.6613792181015015,71515957
01-May-2020 15:45:00.619,0.2509160041809082,48897,71515954,35015,-0.24974030256271362,-0.6612359285354614,0.6613913774490356,71515958
01-May-2020 15:45:01.619,0.25089019536972046,48929,71515954,35015,-0.24971559643745422,-0.6612458229064941,0.6614004373550415,71515959
01-May-2020 15:45:02.619,0.2508705258369446,48929,71515954,35015,-0.24968791007995605,-0.6612552404403687,0.6614089012145996,71515960
01-May-2020 15:45:03.619,0.25084346532821655,48929,71515954,35015,-0.24966582655906677,-0.6612651348114014,0.6614177227020264,71515961
01-May-2020 15:45:04.619,0.25081825256347656,48929,71515954,35015,-0.2496454417705536,-0.6612743139266968,0.6614258289337158,71515962
01-May-2020 15:45:05.619,0.25079774856567383,48929,71515954,35015,-0.24961820244789124,-0.6612826585769653,0.6614354848861694,71515963
01-May-2020 15:45:06.619,0.2507708668708801,48929,71515954,35015,-0.24959486722946167,-0.6612911224365234,0.661446213722229,71515964
01-May-2020 15:45:07.619,0.25074756145477295,48929,71515954,35015,-0.24957537651062012,-0.661300539970398,0.661453127861023,71515965
01-May-2020 15:45:08.619,0.2507254481315613,48929,71515954,35015,-0.24954989552497864,-0.6613109111785889,0.6614601612091064,71515966
01-May-2020 15:45:09.619,0.250699520111084,48929,71515954,35015,-0.24952813982963562,-0.6613188982009888,0.6614704132080078,71515967
01-May-2020 15:45:10.619,0.2506762146949768,48929,71515954,35015,-0.24950319528579712,-0.6613266468048096,0.6614810228347778,71515968
01-May-2020 15:45:11.619,0.25065356492996216,48929,71515954,35015,-0.24947521090507507,-0.6613391637802124,0.6614876985549927,71515969
01-May-2020 15:45:12.619,0.2506261467933655,48929,71515954,35015,-0.24945223331451416,-0.6613477468490601,0.661497950553894,71515970
01-May-2020 15:45:13.619,0.2506002187728882,48929,71515954,35015,-0.24942642450332642,-0.6613566875457764,0.6615086793899536,71515971
01-May-2020 15:45:14.619,0.2505800724029541,48929,71515954,35015,-0.2494017779827118,-0.6613657474517822,0.661516547203064,71515972
01-May-2020 15:45:15.619,0.250557005405426,48929,71515954,35015,-0.24938079714775085,-0.6613746881484985,0.6615244150161743,71515973
01-May-2020 15:45:16.619,0.25053465366363525,48929,71515954,35015,-0.24935954809188843,-0.6613818407058716,0.6615334749221802,71515974
01-May-2020 15:45:17.619,0.250508189201355,48929,71515954,35015,-0.2493339478969574,-0.661391019821167,0.6615442037582397,71515975
01-May-2020 15:45:18.619,0.250485360622406,48929,71515954,35015,-0.2493131458759308,-0.6613997220993042,0.6615519523620605,71515976
01-May-2020 15:45:19.619,0.2504594326019287,48929,71515954,35015,-0.24928459525108337,-0.6614105701446533,0.6615613698959351,71515977
01-May-2020 15:45:20.619,0.25043439865112305,48929,71515954,35015,-0.24926012754440308,-0.6614220142364502,0.6615688800811768,71515978
01-May-2020 15:45:21.619,0.25040996074676514,48929,71515954,35015,-0.24923783540725708,-0.6614292860031128,0.6615793704986572,71515979
01-May-2020 15:45:22.619,0.2503852844238281,48929,71515954,35015,-0.24920901656150818,-0.6614402532577515,0.6615885496139526,71515980
01-May-2020 15:45:23.619,0.25035953521728516,48929,71515954,35015,-0.24918505549430847,-0.6614515781402588,0.6615960597991943,71515981
01-May-2020 15:45:24.619,0.2503390908241272,48929,71515954,35015,-0.2491622269153595,-0.6614569425582886,0.6616067886352539,71515982
01-May-2020 15:45:25.619,0.2503165602684021,48929,71515954,35015,-0.24914070963859558,-0.6614654064178467,0.6616146564483643,71515983
01-May-2020 15:45:26.619,0.2502945065498352,48929,71515954,35015,-0.24911653995513916,-0.6614736318588257,0.6616243124008179,71515984
01-May-2020 15:45:27.619,0.2502700090408325,48929,71515986,35009,-0.24909445643424988,-0.6614811420440674,0.6616343259811401,71515985
01-May-2020 15:45:28.619,0.25024306774139404,48929,71515986,35009,-0.24906668066978455,-0.6614903211593628,0.6616456508636475,71515986
01-May-2020 15:45:29.619,0.25022053718566895,48929,71515986,35009,-0.24904459714889526,-0.6614981889724731,0.6616547107696533,71515987
01-May-2020 15:45:30.619,0.25019407272338867,48929,71515986,35009,-0.24901986122131348,-0.6615092754364014,0.6616631746292114,71515988
01-May-2020 15:45:31.619,0.2501705288887024,48929,71515986,35009,-0.24899610877037048,-0.6615194082260132,0.6616705656051636,71515989
01-May-2020 15:45:32.619,0.2501448392868042,48929,71515986,35009,-0.24897140264511108,-0.6615275144577026,0.6616815328598022,71515990
01-May-2020 15:45:33.619,0.2501186728477478,48961,71515986,35009,-0.24894624948501587,-0.6615372896194458,0.6616913080215454,71515991
01-May-2020 15:45:34.619,0.25009703636169434,48961,71515986,35009,-0.2489193081855774,-0.661548376083374,0.6616984605789185,71515992
01-May-2020 15:45:35.619,0.2500731348991394,48961,71515986,35009,-0.24889680743217468,-0.6615575551986694,0.661706805229187,71515993
01-May-2020 15:45:36.619,0.2500472664833069,48961,71515986,35009,-0.24887558817863464,-0.6615644693374634,0.6617176532745361,71515994
01-May-2020 15:45:37.619,0.25002408027648926,48961,71515986,35009,-0.2488480806350708,-0.6615746021270752,0.661726713180542,71515995
01-May-2020 15:45:38.619,0.25000250339508057,48961,71515986,35009,-0.24882647395133972,-0.6615831851959229,0.6617341041564941,71515996
01-May-2020 15:45:39.619,0.24997559189796448,48961,71515986,35009,-0.2488027811050415,-0.6615922451019287,0.6617444753646851,71515997
01-May-2020 15:45:40.619,0.2499571144580841,48961,71515986,35009,-0.2487792670726776,-0.6616002321243286,0.6617521047592163,71515998
01-May-2020 15:45:41.619,0.24993011355400085,48961,71515986,35009,-0.24875235557556152,-0.6616116762161255,0.6617609262466431,71515999
01-May-2020 15:45:42.619,0.24990388751029968,48961,71515986,35009,-0.248729407787323,-0.6616195440292358,0.6617720127105713,71516000
01-May-2020 15:45:43.619,0.2498832643032074,48961,71515986,35009,-0.24870437383651733,-0.6616291999816895,0.6617792844772339,71516001
01-May-2020 15:45:44.619,0.24985814094543457,48961,71515986,35009,-0.24867910146713257,-0.661636471748352,0.6617910861968994,71516002
01-May-2020 15:45:45.619,0.24982807040214539,48961,71515986,35009,-0.2486555576324463,-0.6616464853286743,0.6618012189865112,71516003
01-May-2020 15:45:46.619,0.2498071789741516,48961,71515986,35009,-0.2486269474029541,-0.6616580486297607,0.6618082523345947,71516004
01-May-2020 15:45:47.619,0.24978545308113098,48961,71515986,35009,-0.24860846996307373,-0.6616654396057129,0.6618160009384155,71516005
01-May-2020 15:45:48.619,0.2497570812702179,48961,71515986,35009,-0.24858415126800537,-0.6616725921630859,0.6618286371231079,71516006
01-May-2020 15:45:49.619,0.2497374415397644,48961,71515986,35009,-0.2485617697238922,-0.6616815328598022,0.661835789680481,71516007
01-May-2020 15:45:50.619,0.2497137486934662,48961,71515986,35009,-0.24853584170341492,-0.6616923809051514,0.6618434190750122,71516008
01-May-2020 15:45:51.619,0.24968978762626648,48961,71515986,35009,-0.24851766228675842,-0.6616977453231812,0.6618540287017822,71516009
01-May-2020 15:45:52.619,0.2496652901172638,48961,71515986,35009,-0.24848923087120056,-0.6617085933685303,0.6618632078170776,71516010
01-May-2020 15:45:53.619,0.24964487552642822,48961,71515986,35009,-0.24846413731575012,-0.661717414855957,0.6618715524673462,71516011
01-May-2020 15:45:54.619,0.2496194839477539,48961,71515986,35009,-0.24844253063201904,-0.6617245674133301,0.6618815660476685,71516012
01-May-2020 15:45:55.619,0.2495938539505005,48961,71515986,35009,-0.24841433763504028,-0.661736249923706,0.6618902683258057,71516013
01-May-2020 15:45:56.619,0.24956947565078735,48961,71515986,35009,-0.24838709831237793,-0.6617462635040283,0.6618996858596802,71516014
01-May-2020 15:45:57.619,0.2495403289794922,48961,71515986,35009,-0.24836412072181702,-0.6617540121078491,0.6619117259979248,71516015
01-May-2020 15:45:58.619,0.2495189607143402,48961,71515986,35009,-0.24834087491035461,-0.6617645025253296,0.661918044090271,71516016
01-May-2020 15:45:59.619,0.24949637055397034,48961,71516018,35015,-0.24831727147102356,-0.6617733240127563,0.6619265079498291,71516017
01-May-2020 15:46:00.619,0.2494683563709259,48961,71516018,35015,-0.24829170107841492,-0.6617815494537354,0.6619384288787842,71516018
01-May-2020 15:46:01.619,0.2494468092918396,48961,71516018,35015,-0.24826925992965698,-0.6617894172668457,0.6619470119476318,71516019
01-May-2020 15:46:02.619,0.24943020939826965,48961,71516018,35015,-0.2482481300830841,-0.6617981195449829,0.6619527339935303,71516020
01-May-2020 15:46:03.619,0.24940180778503418,48961,71516018,35015,-0.24822625517845154,-0.661806583404541,0.6619628667831421,71516021
01-May-2020 15:46:04.619,0.24937638640403748,48961,71516018,35015,-0.24820205569267273,-0.6618156433105469,0.6619725227355957,71516022
01-May-2020 15:46:05.619,0.24935445189476013,48993,71516018,35015,-0.24817466735839844,-0.6618267297744751,0.6619800329208374,71516023
01-May-2020 15:46:06.619,0.24932745099067688,48993,71516018,35015,-0.2481500208377838,-0.6618367433547974,0.6619898080825806,71516024
01-May-2020 15:46:07.619,0.2493017017841339,48993,71516018,35015,-0.24812528491020203,-0.66184401512146,0.662001371383667,71516025
01-May-2020 15:46:08.619,0.2492770552635193,48993,71516018,35015,-0.2480992078781128,-0.6618530750274658,0.6620110273361206,71516026
01-May-2020 15:46:09.619,0.24925312399864197,48993,71516018,35015,-0.24807459115982056,-0.6618627309799194,0.6620196104049683,71516027
01-May-2020 15:46:10.619,0.24922806024551392,48993,71516018,35015,-0.24805152416229248,-0.6618726253509521,0.6620279550552368,71516028
01-May-2020 15:46:11.619,0.24920636415481567,48993,71516018,35015,-0.2480267584323883,-0.6618818044662476,0.6620361804962158,71516029
01-May-2020 15:46:12.619,0.24918127059936523,48993,71516018,35015,-0.24800369143486023,-0.6618890762329102,0.6620469093322754,71516030
01-May-2020 15:46:13.619,0.24915876984596252,48993,71516018,35015,-0.24797937273979187,-0.6618986129760742,0.6620551347732544,71516031
01-May-2020 15:46:14.619,0.24913686513900757,48993,71516018,35015,-0.24795761704444885,-0.6619079113006592,0.662062406539917,71516032
01-May-2020 15:46:15.619,0.24910897016525269,48993,71516018,35015,-0.24793216586112976,-0.6619175672531128,0.6620725393295288,71516033
01-May-2020 15:46:16.619,0.24908581376075745,48993,71516018,35015,-0.24790632724761963,-0.6619249582290649,0.662083625793457,71516034
01-May-2020 15:46:17.619,0.24906373023986816,48993,71516018,35015,-0.2478819191455841,-0.6619352102279663,0.6620910167694092,71516035
01-May-2020 15:46:18.619,0.24903950095176697,48993,71516018,35015,-0.2478606104850769,-0.6619442701339722,0.6620985269546509,71516036
01-May-2020 15:46:19.619,0.24901601672172546,48993,71516018,35015,-0.24783480167388916,-0.6619527339935303,0.6621086597442627,71516037
01-May-2020 15:46:20.619,0.2489912211894989,48993,71516018,35015,-0.24780911207199097,-0.6619610786437988,0.6621193885803223,71516038
01-May-2020 15:46:21.619,0.24896520376205444,48993,71516018,35015,-0.24778518080711365,-0.6619706153869629,0.6621285676956177,71516039
01-May-2020 15:46:22.619,0.24894249439239502,48993,71516018,35015,-0.24776238203048706,-0.6619791984558105,0.6621366739273071,71516040
01-May-2020 15:46:23.619,0.24891793727874756,48993,71516018,35015,-0.24773624539375305,-0.6619879007339478,0.6621475219726562,71516041
01-May-2020 15:46:24.619,0.24889394640922546,48993,71516018,35015,-0.24771550297737122,-0.6619952917098999,0.6621562242507935,71516042
01-May-2020 15:46:25.619,0.24887123703956604,48993,71516018,35015,-0.24769198894500732,-0.662006139755249,0.6621633768081665,71516043
01-May-2020 15:46:26.619,0.24884656071662903,48993,71516018,35015,-0.24766647815704346,-0.6620175838470459,0.6621707677841187,71516044
01-May-2020 15:46:27.619,0.24882006645202637,48993,71516018,35015,-0.24764400720596313,-0.662023663520813,0.6621825695037842,71516045
01-May-2020 15:46:28.619,0.2487991750240326,48993,71516018,35015,-0.24761754274368286,-0.6620322465896606,0.6621921062469482,71516046
01-May-2020 15:46:29.619,0.24877452850341797,48993,71516018,35015,-0.24759256839752197,-0.662042498588562,0.6622002124786377,71516047
01-May-2020 15:46:30.619,0.24874773621559143,48993,71516018,35015,-0.24756458401679993,-0.6620545387268066,0.6622090339660645,71516048
01-May-2020 15:46:31.619,0.2487243413925171,48993,71516050,35015,-0.24754175543785095,-0.6620621681213379,0.662218451499939,71516049
01-May-2020 15:46:32.619,0.24870240688323975,48993,71516050,35015,-0.24751487374305725,-0.6620707511901855,0.6622281074523926,71516050
01-May-2020 15:46:33.619,0.2486761212348938,48993,71516050,35015,-0.24749663472175598,-0.6620796918869019,0.662236213684082,71516051
01-May-2020 15:46:34.619,0.24865278601646423,48993,71516050,35015,-0.24747058749198914,-0.6620887517929077,0.6622452735900879,71516052
01-May-2020 15:46:35.619,0.24862855672836304,48993,71516050,35015,-0.24744492769241333,-0.6620978116989136,0.662255048751831,71516053
01-May-2020 15:46:36.619,0.24860531091690063,48993,71516050,35015,-0.24742650985717773,-0.6621029376983643,0.662265419960022,71516054
01-May-2020 15:46:37.619,0.248578280210495,49025,71516050,35015,-0.24740168452262878,-0.6621149778366089,0.6622729301452637,71516055
01-May-2020 15:46:38.619,0.24855569005012512,49025,71516050,35015,-0.24737688899040222,-0.6621270179748535,0.6622787714004517,71516056
01-May-2020 15:46:39.619,0.2485291063785553,49025,71516050,35015,-0.2473507821559906,-0.6621330976486206,0.6622922420501709,71516057
01-May-2020 15:46:40.619,0.24850472807884216,49025,71516050,35015,-0.24732619524002075,-0.6621431112289429,0.6623008251190186,71516058
01-May-2020 15:46:41.619,0.2484826147556305,49025,71516050,35015,-0.2473018765449524,-0.6621518135070801,0.6623091697692871,71516059
01-May-2020 15:46:42.619,0.24845808744430542,49025,71516050,35015,-0.24727901816368103,-0.6621608734130859,0.6623181104660034,71516060
01-May-2020 15:46:43.619,0.2484331727027893,49025,71516050,35015,-0.24725279211997986,-0.6621670722961426,0.6623308658599854,71516061
01-May-2020 15:46:44.619,0.24841374158859253,49025,71516050,35015,-0.24722689390182495,-0.6621776819229126,0.6623374223709106,71516062
01-May-2020 15:46:45.619,0.2483902871608734,49025,71516050,35015,-0.24720695614814758,-0.6621866226196289,0.6623444557189941,71516063
01-May-2020 15:46:46.619,0.24836266040802002,49025,71516050,35015,-0.2471807599067688,-0.6621977090835571,0.6623537540435791,71516064
01-May-2020 15:46:47.619,0.24833974242210388,49025,71516050,35015,-0.24715378880500793,-0.6622065305709839,0.6623635292053223,71516065
01-May-2020 15:46:48.619,0.24831420183181763,49025,71516050,35015,-0.24712997674942017,-0.662216305732727,0.662372350692749,71516066
01-May-2020 15:46:49.619,0.24828973412513733,49025,71516050,35015,-0.24710822105407715,-0.6622259616851807,0.6623798608779907,71516067
01-May-2020 15:46:50.619,0.24826660752296448,49025,71516050,35015,-0.24708282947540283,-0.6622351408004761,0.6623886823654175,71516068
01-May-2020 15:46:51.619,0.24824267625808716,49025,71516050,35015,-0.2470601499080658,-0.6622413396835327,0.6624000072479248,71516069
01-May-2020 15:46:52.619,0.2482181191444397,49025,71516050,35015,-0.24703404307365417,-0.6622521877288818,0.6624082326889038,71516070
01-May-2020 15:46:53.619,0.24819248914718628,49025,71516050,35015,-0.24700817465782166,-0.662263035774231,0.6624168157577515,71516071
01-May-2020 15:46:54.619,0.2481679916381836,49025,71516050,35015,-0.24698343873023987,-0.6622700691223145,0.6624280214309692,71516072
01-May-2020 15:46:55.619,0.248146653175354,49025,71516050,35015,-0.24696338176727295,-0.662276029586792,0.6624375581741333,71516073
01-May-2020 15:46:56.619,0.2481207549571991,49025,71516050,35015,-0.24693375825881958,-0.6622864007949829,0.6624475717544556,71516074
01-May-2020 15:46:57.619,0.24809634685516357,49025,71516050,35015,-0.24691349267959595,-0.6622968912124634,0.6624537706375122,71516075
01-May-2020 15:46:58.619,0.24807485938072205,49025,71516050,35015,-0.2468872368335724,-0.6623055934906006,0.6624630689620972,71516076
01-May-2020 15:46:59.619,0.24805140495300293,49025,71516050,35015,-0.24686220288276672,-0.6623128652572632,0.6624739170074463,71516077
01-May-2020 15:47:00.619,0.24802497029304504,49025,71516050,35015,-0.24683791399002075,-0.6623251438140869,0.6624807119369507,71516078
01-May-2020 15:47:01.619,0.24800017476081848,49025,71516050,35015,-0.24681758880615234,-0.6623339653015137,0.662488579750061,71516079
01-May-2020 15:47:02.619,0.2479735016822815,49025,71516050,35015,-0.24679157137870789,-0.6623430252075195,0.6624993085861206,71516080
01-May-2020 15:47:03.619,0.24795085191726685,49025,71516082,35009,-0.2467716634273529,-0.6623491048812866,0.6625090837478638,71516081
01-May-2020 15:47:04.619,0.24792629480361938,49025,71516082,35009,-0.24674168229103088,-0.6623620986938477,0.6625163555145264,71516082
01-May-2020 15:47:05.619,0.24790003895759583,49025,71516082,35009,-0.24671310186386108,-0.6623730659484863,0.6625258922576904,71516083
01-May-2020 15:47:06.619,0.24787819385528564,49025,71516082,35009,-0.24669480323791504,-0.6623775959014893,0.6625367403030396,71516084
01-May-2020 15:47:07.619,0.24785524606704712,49025,71516082,35009,-0.2466689944267273,-0.6623865365982056,0.6625458002090454,71516085
01-May-2020 15:47:08.619,0.24783256649971008,49025,71516082,35009,-0.24664553999900818,-0.6623971462249756,0.6625524759292603,71516086
01-May-2020 15:47:09.619,0.2478049397468567,49057,71516082,35009,-0.24662116169929504,-0.6624062061309814,0.6625622510910034,71516087
01-May-2020 15:47:10.619,0.24778306484222412,49057,71516082,35009,-0.24660131335258484,-0.6624133586883545,0.6625708341598511,71516088
01-May-2020 15:47:11.619,0.24776217341423035,49057,71516082,35009,-0.24657762050628662,-0.662419319152832,0.6625816822052002,71516089
01-May-2020 15:47:12.619,0.24773505330085754,49057,71516082,35009,-0.2465534210205078,-0.6624313592910767,0.6625887155532837,71516090
01-May-2020 15:47:13.619,0.2477136254310608,49057,71516082,35009,-0.24652591347694397,-0.6624428033828735,0.6625956296920776,71516091
01-May-2020 15:47:14.619,0.24769121408462524,49057,71516082,35009,-0.2464996576309204,-0.6624472141265869,0.6626094579696655,71516092
01-May-2020 15:47:15.619,0.2476658821105957,49057,71516082,35009,-0.24647781252861023,-0.6624569892883301,0.6626173257827759,71516093
01-May-2020 15:47:16.619,0.247637540102005,49057,71516082,35009,-0.24645063281059265,-0.6624698638916016,0.6626249551773071,71516094
01-May-2020 15:47:17.619,0.2476135492324829,49057,71516082,35009,-0.24642425775527954,-0.6624798774719238,0.662634015083313,71516095
01-May-2020 15:47:18.619,0.24758973717689514,49057,71516082,35009,-0.24640506505966187,-0.6624855995178223,0.6626442670822144,71516096
01-May-2020 15:47:19.619,0.24756720662117004,49057,71516082,35009,-0.24638056755065918,-0.6624956130981445,0.662651777267456,71516097
01-May-2020 15:47:20.619,0.247545063495636,49057,71516082,35009,-0.24635663628578186,-0.6625076532363892,0.6626565456390381,71516098
01-May-2020 15:47:21.619,0.24751558899879456,49057,71516082,35009,-0.24633342027664185,-0.6625164747238159,0.6626675128936768,71516099
01-May-2020 15:47:22.619,0.24749454855918884,49057,71516082,35009,-0.24630901217460632,-0.6625199317932129,0.6626811027526855,71516100
01-May-2020 15:47:23.619,0.24747341871261597,49057,71516082,35009,-0.24628481268882751,-0.662529468536377,0.6626880168914795,71516101
01-May-2020 15:47:24.619,0.24744483828544617,49057,71516082,35009,-0.24625945091247559,-0.6625417470932007,0.6626962423324585,71516102
01-May-2020 15:47:25.619,0.24742132425308228,49057,71516082,35009,-0.24623322486877441,-0.662549614906311,0.6627066135406494,71516103
01-May-2020 15:47:26.619,0.2473990023136139,49057,71516082,35009,-0.24620765447616577,-0.6625572443008423,0.662717342376709,71516104
01-May-2020 15:47:27.619,0.24737608432769775,49057,71516082,35009,-0.24618715047836304,-0.6625645160675049,0.6627260446548462,71516105
01-May-2020 15:47:28.619,0.24734991788864136,49057,71516082,35009,-0.24616023898124695,-0.6625784635543823,0.6627320051193237,71516106
01-May-2020 15:47:29.619,0.24732723832130432,49057,71516082,35009,-0.24613747000694275,-0.6625847816467285,0.6627421379089355,71516107
01-May-2020 15:47:30.619,0.24730417132377625,49057,71516082,35009,-0.2461158037185669,-0.6625925302505493,0.6627511978149414,71516108
01-May-2020 15:47:31.619,0.24728155136108398,49057,71516082,35009,-0.24609321355819702,-0.6626014709472656,0.6627591848373413,71516109
01-May-2020 15:47:32.619,0.2472570240497589,49057,71516082,35009,-0.2460688352584839,-0.6626137495040894,0.6627650260925293,71516110
01-May-2020 15:47:33.619,0.24723154306411743,49057,71516082,35009,-0.24604541063308716,-0.6626198291778564,0.6627771854400635,71516111
01-May-2020 15:47:34.619,0.24720701575279236,49057,71516082,35009,-0.2460189163684845,-0.6626267433166504,0.6627891063690186,71516112
01-May-2020 15:47:35.619,0.24718007445335388,49057,71516114,35015,-0.24598932266235352,-0.6626409292221069,0.662795901298523,71516113
01-May-2020 15:47:36.619,0.24715501070022583,49057,71516114,35015,-0.24596646428108215,-0.6626509428024292,0.6628038883209229,71516114
01-May-2020 15:47:37.619,0.24713340401649475,49057,71516114,35015,-0.24594488739967346,-0.662655234336853,0.6628158092498779,71516115
01-May-2020 15:47:38.619,0.24711212515830994,49057,71516114,35015,-0.2459205985069275,-0.6626628637313843,0.6628251075744629,71516116
01-May-2020 15:47:39.619,0.24708551168441772,49057,71516114,35015,-0.24589601159095764,-0.6626749038696289,0.6628322601318359,71516117
01-May-2020 15:47:40.619,0.24705976247787476,49057,71516114,35015,-0.24587103724479675,-0.6626858711242676,0.6628401279449463,71516118
01-May-2020 15:47:41.619,0.2470361590385437,49089,71516114,35015,-0.24584874510765076,-0.6626920700073242,0.6628509759902954,71516119
01-May-2020 15:47:42.619,0.24701184034347534,49089,71516114,35015,-0.24582412838935852,-0.6626993417739868,0.6628615856170654,71516120
01-May-2020 15:47:43.619,0.2469886839389801,49089,71516114,35015,-0.24580234289169312,-0.6627111434936523,0.6628668308258057,71516121
01-May-2020 15:47:44.619,0.2469647228717804,49089,71516114,35015,-0.24577713012695312,-0.6627199649810791,0.6628760099411011,71516122
01-May-2020 15:47:45.619,0.246940016746521,49089,71516114,35015,-0.24575012922286987,-0.6627289056777954,0.6628865003585815,71516123
01-May-2020 15:47:46.619,0.24691784381866455,49089,71516114,35015,-0.24572539329528809,-0.6627370119094849,0.662895917892456,71516124
01-May-2020 15:47:47.619,0.24689394235610962,49089,71516114,35015,-0.24570459127426147,-0.6627479791641235,0.6629015207290649,71516125
01-May-2020 15:47:48.619,0.24686652421951294,49089,71516114,35015,-0.24567857384681702,-0.6627581119537354,0.6629111766815186,71516126
01-May-2020 15:47:49.619,0.24684274196624756,49089,71516114,35015,-0.24565154314041138,-0.6627658605575562,0.6629222631454468,71516127
01-May-2020 15:47:50.619,0.24681973457336426,49089,71516114,35015,-0.24563086032867432,-0.662772536277771,0.6629317998886108,71516128
01-May-2020 15:47:51.619,0.24679166078567505,49089,71516114,35015,-0.24560609459877014,-0.6627846956253052,0.6629393100738525,71516129
01-May-2020 15:47:52.619,0.2467716932296753,49089,71516114,35015,-0.24558290839195251,-0.6627925634384155,0.662947416305542,71516130
01-May-2020 15:47:53.619,0.24674788117408752,49089,71516114,35015,-0.24555698037147522,-0.662799596786499,0.6629588603973389,71516131
01-May-2020 15:47:54.619,0.24672231078147888,49089,71516114,35015,-0.24553534388542175,-0.6628093719482422,0.6629668474197388,71516132
01-May-2020 15:47:55.619,0.24669873714447021,49089,71516114,35015,-0.24550867080688477,-0.6628208160400391,0.6629735231399536,71516133
01-May-2020 15:47:56.619,0.24667412042617798,49089,71516114,35015,-0.24548497796058655,-0.6628284454345703,0.6629840135574341,71516134
01-May-2020 15:47:57.619,0.24664908647537231,49089,71516114,35015,-0.2454589605331421,-0.6628351211547852,0.6629962921142578,71516135
01-May-2020 15:47:58.619,0.24662712216377258,49089,71516114,35015,-0.24543240666389465,-0.6628463268280029,0.6630030870437622,71516136
01-May-2020 15:47:59.619,0.24660056829452515,49089,71516114,35015,-0.24540692567825317,-0.6628588438034058,0.6630098819732666,71516137
01-May-2020 15:48:00.619,0.2465764582157135,49089,71516114,35015,-0.24538534879684448,-0.6628645658493042,0.6630213260650635,71516138
01-May-2020 15:48:01.619,0.24655520915985107,49089,71516114,35015,-0.2453613579273224,-0.6628715991973877,0.6630308628082275,71516139
01-May-2020 15:48:02.619,0.24653291702270508,49089,71516114,35015,-0.24534043669700623,-0.6628810167312622,0.6630376577377319,71516140
01-May-2020 15:48:03.619,0.2465064525604248,49089,71516114,35015,-0.2453177273273468,-0.6628918647766113,0.6630451679229736,71516141
01-May-2020 15:48:04.619,0.24648240208625793,49089,71516114,35015,-0.2452942132949829,-0.6629000902175903,0.6630544662475586,71516142
01-May-2020 15:48:05.619,0.2464604377746582,49089,71516114,35015,-0.24526765942573547,-0.6629049777984619,0.6630675792694092,71516143
01-May-2020 15:48:06.619,0.24643555283546448,49089,71516114,35015,-0.24524471163749695,-0.6629166603088379,0.6630736589431763,71516144
01-May-2020 15:48:07.619,0.2464108169078827,49089,71516146,35015,-0.24521806836128235,-0.6629265546798706,0.6630829572677612,71516145
01-May-2020 15:48:08.619,0.24638569355010986,49089,71516146,35015,-0.24519497156143188,-0.6629366874694824,0.663090705871582,71516146
01-May-2020 15:48:09.619,0.24635866284370422,49089,71516146,35015,-0.24516993761062622,-0.6629434823989868,0.6631027460098267,71516147
01-May-2020 15:48:10.619,0.24633783102035522,49089,71516146,35015,-0.24514657258987427,-0.6629531383514404,0.6631096601486206,71516148
01-May-2020 15:48:11.619,0.24631157517433167,49089,71516146,35015,-0.24512037634849548,-0.6629639863967896,0.6631182432174683,71516149
01-May-2020 15:48:12.619,0.2462882399559021,49089,71516146,35015,-0.24509891867637634,-0.6629682779312134,0.6631306409835815,71516150
01-May-2020 15:48:13.619,0.2462666928768158,49121,71516146,35015,-0.24507617950439453,-0.6629772186279297,0.6631381511688232,71516151
01-May-2020 15:48:14.619,0.24624189734458923,49121,71516146,35015,-0.24505102634429932,-0.6629900932312012,0.6631437540054321,71516152
01-May-2020 15:48:15.619,0.24621707201004028,49121,71516146,35015,-0.24502801895141602,-0.6629989147186279,0.6631525754928589,71516153
01-May-2020 15:48:16.619,0.24619361758232117,49121,71516146,35015,-0.24500170350074768,-0.6630063056945801,0.6631636619567871,71516154
01-May-2020 15:48:17.619,0.246169775724411,49121,71516146,35015,-0.24497631192207336,-0.6630150079727173,0.6631734371185303,71516155
01-May-2020 15:48:18.619,0.246145099401474,49121,71516146,35015,-0.24495211243629456,-0.6630260944366455,0.6631799936294556,71516156
01-May-2020 15:48:19.619,0.24612018465995789,49121,71516146,35015,-0.24492767453193665,-0.6630362272262573,0.663188099861145,71516157
01-May-2020 15:48:20.619,0.2460976541042328,49121,71516146,35015,-0.24490571022033691,-0.6630390882492065,0.6632018089294434,71516158
01-May-2020 15:48:21.619,0.24607238173484802,49121,71516146,35015,-0.24487799406051636,-0.6630507707595825,0.6632097959518433,71516159
01-May-2020 15:48:22.619,0.24604961276054382,49121,71516146,35015,-0.24485716223716736,-0.6630589962005615,0.6632177829742432,71516160
01-May-2020 15:48:23.619,0.24602529406547546,49121,71516146,35015,-0.244834303855896,-0.6630674600601196,0.6632264852523804,71516161
01-May-2020 15:48:24.619,0.24600210785865784,49121,71516146,35015,-0.24480727314949036,-0.6630744934082031,0.6632380485534668,71516162
01-May-2020 15:48:25.619,0.24597743153572083,49121,71516146,35015,-0.24478334188461304,-0.6630859375,0.6632446050643921,71516163
01-May-2020 15:48:26.619,0.24595332145690918,49121,71516146,35015,-0.24475643038749695,-0.663097620010376,0.6632522344589233,71516164
01-May-2020 15:48:27.619,0.24592626094818115,49121,71516146,35015,-0.24473196268081665,-0.6631070375442505,0.6632614135742188,71516165
01-May-2020 15:48:28.619,0.24590179324150085,49121,71516146,35015,-0.24470946192741394,-0.6631124019622803,0.6632735729217529,71516166
01-May-2020 15:48:29.619,0.24587780237197876,49121,71516146,35015,-0.2446863353252411,-0.663123369216919,0.6632803678512573,71516167
01-May-2020 15:48:30.619,0.24585437774658203,49121,71516146,35015,-0.24466237425804138,-0.6631333827972412,0.6632875204086304,71516168
01-May-2020 15:48:31.619,0.24583131074905396,49121,71516146,35015,-0.24464094638824463,-0.663140058517456,0.6632972955703735,71516169
01-May-2020 15:48:32.619,0.2458069920539856,49121,71516146,35015,-0.24461543560028076,-0.6631485223770142,0.6633074283599854,71516170
01-May-2020 15:48:33.619,0.24578562378883362,49121,71516146,35015,-0.24459266662597656,-0.663156270980835,0.6633157730102539,71516171
01-May-2020 15:48:34.619,0.24575930833816528,49121,71516146,35015,-0.24456337094306946,-0.66316819190979,0.6633247137069702,71516172
01-May-2020 15:48:35.619,0.2457347810268402,49121,71516146,35015,-0.24454179406166077,-0.6631755828857422,0.6633344888687134,71516173
01-May-2020 15:48:36.619,0.24571135640144348,49121,71516146,35015,-0.24451646208763123,-0.6631827354431152,0.6633450984954834,71516174
01-May-2020 15:48:37.619,0.24568715691566467,49121,71516146,35015,-0.24449089169502258,-0.6631929874420166,0.6633532047271729,71516175
01-May-2020 15:48:38.619,0.2456604540348053,49121,71516146,35015,-0.2444659173488617,-0.6632059812545776,0.6633592844009399,71516176
01-May-2020 15:48:39.619,0.24563804268836975,49121,71516178,35009,-0.24444419145584106,-0.6632111072540283,0.6633706092834473,71516177
01-May-2020 15:48:40.619,0.24561679363250732,49121,71516178,35009,-0.24442246556282043,-0.6632182598114014,0.6633793115615845,71516178
01-May-2020 15:48:41.619,0.24559277296066284,49121,71516178,35009,-0.24439972639083862,-0.6632285118103027,0.6633864641189575,71516179
01-May-2020 15:48:42.619,0.24556586146354675,49121,71516178,35009,-0.24437552690505981,-0.6632397174835205,0.6633939743041992,71516180
01-May-2020 15:48:43.619,0.2455419898033142,49121,71516178,35009,-0.2443505823612213,-0.6632462739944458,0.6634054183959961,71516181
01-May-2020 15:48:44.619,0.24551987648010254,49121,71516178,35009,-0.24432289600372314,-0.6632531881332397,0.663416862487793,71516182
01-May-2020 15:48:45.619,0.24549207091331482,49153,71516178,35009,-0.2442948818206787,-0.6632646322250366,0.6634260416030884,71516183
01-May-2020 15:48:46.619,0.2454669177532196,49153,71516178,35009,-0.24427124857902527,-0.6632760763168335,0.6634325981140137,71516184
01-May-2020 15:48:47.619,0.24544522166252136,49153,71516178,35009,-0.24424675107002258,-0.6632832288742065,0.6634426116943359,71516185
01-May-2020 15:48:48.619,0.2454218864440918,49153,71516178,35009,-0.24422690272331238,-0.6632907390594482,0.663451075553894,71516186
01-May-2020 15:48:49.619,0.24540039896965027,49153,71516178,35009,-0.24420514702796936,-0.6633005142211914,0.6634571552276611,71516187
01-May-2020 15:48:50.619,0.24537569284439087,49153,71516178,35009,-0.24418184161186218,-0.663310170173645,0.663465142250061,71516188
01-May-2020 15:48:51.619,0.24535155296325684,49153,71516178,35009,-0.2441592812538147,-0.6633152961730957,0.6634774208068848,71516189
01-May-2020 15:48:52.619,0.24532550573349,49153,71516178,35009,-0.24412938952445984,-0.663326621055603,0.6634869575500488,71516190
01-May-2020 15:48:53.619,0.24530357122421265,49153,71516178,35009,-0.24410727620124817,-0.663336992263794,0.6634926795959473,71516191
01-May-2020 15:48:54.619,0.24527686834335327,49153,71516178,35009,-0.24408194422721863,-0.6633460521697998,0.6635028123855591,71516192
01-May-2020 15:48:55.619,0.24525195360183716,49153,71516178,35009,-0.24405667185783386,-0.663353681564331,0.6635137796401978,71516193
01-May-2020 15:48:56.619,0.24522918462753296,49153,71516178,35009,-0.24403193593025208,-0.6633610725402832,0.6635234355926514,71516194
01-May-2020 15:48:57.619,0.24520495533943176,49153,71516178,35009,-0.24400782585144043,-0.6633731126785278,0.6635292768478394,71516195
01-May-2020 15:48:58.619,0.24518120288848877,49153,71516178,35009,-0.24398720264434814,-0.6633801460266113,0.6635384559631348,71516196
01-May-2020 15:48:59.619,0.2451568841934204,49153,71516178,35009,-0.24396222829818726,-0.6633880138397217,0.6635490655899048,71516197
01-May-2020 15:49:00.619,0.2451334297657013,49153,71516178,35009,-0.24393638968467712,-0.6633975505828857,0.663557767868042,71516198
01-May-2020 15:49:01.619,0.24510914087295532,49153,71516178,35009,-0.2439127266407013,-0.663408637046814,0.6635642051696777,71516199
01-May-2020 15:49:02.619,0.2450825273990631,49153,71516178,35009,-0.24388951063156128,-0.6634175777435303,0.6635737419128418,71516200
01-May-2020 15:49:03.619,0.24506095051765442,49153,71516178,35009,-0.2438630759716034,-0.6634238958358765,0.6635851860046387,71516201
01-May-2020 15:49:04.619,0.24503543972969055,49153,71516178,35009,-0.24383825063705444,-0.6634336709976196,0.6635938882827759,71516202
01-May-2020 15:49:05.619,0.24501153826713562,49153,71516178,35009,-0.24381348490715027,-0.6634432077407837,0.6636022329330444,71516203
01-May-2020 15:49:06.619,0.24498847126960754,49153,71516178,35009,-0.24379107356071472,-0.6634509563446045,0.6636112928390503,71516204
01-May-2020 15:49:07.619,0.24496009945869446,49153,71516178,35009,-0.24376365542411804,-0.6634594202041626,0.6636234521865845,71516205
01-May-2020 15:49:08.620,0.2449391484260559,49153,71516178,35009,-0.2437390685081482,-0.6634688377380371,0.6636306047439575,71516206
01-May-2020 15:49:09.620,0.24491548538208008,49153,71516178,35009,-0.24371746182441711,-0.6634787321090698,0.6636373996734619,71516207
01-May-2020 15:49:10.620,0.24488696455955505,49153,71516178,35009,-0.24369296431541443,-0.6634883880615234,0.6636470556259155,71516208
01-May-2020 15:49:11.620,0.2448660135269165,49153,71516210,35022,-0.24367022514343262,-0.6634947061538696,0.6636570692062378,71516209
01-May-2020 15:49:12.620,0.24484360218048096,49153,71516210,35022,-0.243647962808609,-0.6635040044784546,0.6636641025543213,71516210
01-May-2020 15:49:13.620,0.24481797218322754,49153,71516210,35022,-0.24362418055534363,-0.663514256477356,0.6636722087860107,71516211
01-May-2020 15:49:14.620,0.24479281902313232,49153,71516210,35022,-0.24359741806983948,-0.6635215282440186,0.6636840105056763,71516212
01-May-2020 15:49:15.620,0.24477240443229675,49153,71516210,35022,-0.2435707151889801,-0.6635286808013916,0.6636942625045776,71516213
01-May-2020 15:49:16.620,0.24474647641181946,49153,71516210,35022,-0.24354442954063416,-0.6635394096374512,0.6637029647827148,71516214
01-May-2020 15:49:17.620,0.24472320079803467,49185,71516210,35022,-0.2435213029384613,-0.6635476350784302,0.6637115478515625,71516215
01-May-2020 15:49:18.620,0.24469953775405884,49185,71516210,35022,-0.24349665641784668,-0.6635556221008301,0.6637214422225952,71516216
01-May-2020 15:49:19.620,0.24467545747756958,49185,71516210,35022,-0.24347266554832458,-0.6635628938674927,0.6637314558029175,71516217
01-May-2020 15:49:20.620,0.2446497678756714,49185,71516210,35022,-0.2434491515159607,-0.6635756492614746,0.6637369394302368,71516218
01-May-2020 15:49:21.620,0.24462538957595825,49185,71516210,35022,-0.24342897534370422,-0.6635839939117432,0.6637451648712158,71516219
01-May-2020 15:49:22.620,0.24459877610206604,49185,71516210,35022,-0.2434045970439911,-0.6635911464691162,0.6637566089630127,71516220
01-May-2020 15:49:23.620,0.24457579851150513,49185,71516210,35022,-0.24338102340698242,-0.6636003255844116,0.6637645959854126,71516221
01-May-2020 15:49:24.620,0.24455255270004272,49185,71516210,35022,-0.24335670471191406,-0.6636103391647339,0.6637721061706543,71516222
01-May-2020 15:49:25.620,0.24452584981918335,49185,71516210,35022,-0.2433321475982666,-0.6636191606521606,0.663782000541687,71516223
01-May-2020 15:49:26.620,0.24450302124023438,49185,71516210,35022,-0.24330607056617737,-0.6636260747909546,0.6637930870056152,71516224
01-May-2020 15:49:27.620,0.2444799244403839,49185,71516210,35022,-0.24327901005744934,-0.663634181022644,0.6638033390045166,71516225
01-May-2020 15:49:28.620,0.24445554614067078,49185,71516210,35022,-0.24325275421142578,-0.6636439561843872,0.6638122797012329,71516226
01-May-2020 15:49:29.620,0.24442893266677856,49185,71516210,35022,-0.24323195219039917,-0.6636533737182617,0.6638202667236328,71516227
01-May-2020 15:49:30.620,0.24440598487854004,49185,71516210,35022,-0.24320390820503235,-0.6636606454849243,0.6638318300247192,71516228
01-May-2020 15:49:31.620,0.2443825900554657,49185,71516210,35022,-0.24318066239356995,-0.663670539855957,0.6638388633728027,71516229
01-May-2020 15:49:32.620,0.24435657262802124,49185,71516210,35022,-0.24315789341926575,-0.6636828184127808,0.6638448238372803,71516230
01-May-2020 15:49:33.620,0.244333416223526,49185,71516210,35022,-0.24313467741012573,-0.6636921167373657,0.6638524532318115,71516231
01-May-2020 15:49:34.620,0.24431052803993225,49185,71516210,35022,-0.24310922622680664,-0.6637006998062134,0.6638616323471069,71516232
01-May-2020 15:49:35.620,0.24429035186767578,49185,71516210,35022,-0.24309229850769043,-0.6637047529220581,0.663871169090271,71516233
01-May-2020 15:49:36.620,0.2442610263824463,49185,71516210,35022,-0.24306407570838928,-0.6637187004089355,0.6638782024383545,71516234
01-May-2020 15:49:37.620,0.24423804879188538,49185,71516210,35022,-0.24304085969924927,-0.663725733757019,0.6638880968093872,71516235
01-May-2020 15:49:38.620,0.24421381950378418,49185,71516210,35022,-0.24301421642303467,-0.6637328863143921,0.6638997793197632,71516236
01-May-2020 15:49:39.620,0.2441886067390442,49185,71516210,35022,-0.24298828840255737,-0.6637414693832397,0.6639100313186646,71516237
01-May-2020 15:49:40.620,0.24416393041610718,49185,71516210,35022,-0.24296346306800842,-0.663751482963562,0.6639180183410645,71516238
01-May-2020 15:49:41.620,0.2441370189189911,49185,71516210,35022,-0.2429390549659729,-0.6637599468231201,0.6639283895492554,71516239
01-May-2020 15:49:42.620,0.24411755800247192,49185,71516210,35022,-0.24291571974754333,-0.6637657880783081,0.6639382839202881,71516240
01-May-2020 15:49:43.620,0.244093120098114,49185,71516242,35028,-0.2428911030292511,-0.6637773513793945,0.6639448404312134,71516241
01-May-2020 15:49:44.620,0.24406546354293823,49185,71516242,35028,-0.24286842346191406,-0.6637873649597168,0.6639533042907715,71516242
01-May-2020 15:49:45.620,0.24403995275497437,49185,71516242,35028,-0.24284034967422485,-0.6637979745864868,0.6639622449874878,71516243
01-May-2020 15:49:46.620,0.24401900172233582,49185,71516242,35028,-0.24281591176986694,-0.6638051271438599,0.6639716625213623,71516244
01-May-2020 15:49:47.620,0.24399247765541077,49185,71516242,35028,-0.2427939772605896,-0.6638169288635254,0.663977861404419,71516245
01-May-2020 15:49:48.620,0.24396994709968567,49185,71516242,35028,-0.2427726686000824,-0.6638261079788208,0.6639845371246338,71516246
01-May-2020 15:49:49.620,0.24394682049751282,49217,71516242,35028,-0.24274906516075134,-0.663835883140564,0.6639920473098755,71516247
01-May-2020 15:49:50.620,0.24392294883728027,49217,71516242,35028,-0.24272382259368896,-0.6638425588607788,0.6640033721923828,71516248
01-May-2020 15:49:51.620,0.2438965141773224,49217,71516242,35028,-0.24269714951515198,-0.6638542413711548,0.6640111207962036,71516249
01-May-2020 15:49:52.620,0.24387040734291077,49217,71516242,35028,-0.24267399311065674,-0.6638607978820801,0.6640228033065796,71516250
01-May-2020 15:49:53.620,0.24384436011314392,49217,71516242,35028,-0.24264585971832275,-0.6638698577880859,0.6640331745147705,71516251
01-May-2020 15:49:54.620,0.24382233619689941,49217,71516242,35028,-0.24261996150016785,-0.6638786792755127,0.6640418767929077,71516252
01-May-2020 15:49:55.620,0.24379870295524597,49217,71516242,35028,-0.24259710311889648,-0.663887619972229,0.6640502214431763,71516253
01-May-2020 15:49:56.620,0.24377357959747314,49217,71516242,35028,-0.24257296323776245,-0.6638962030410767,0.6640595197677612,71516254
01-May-2020 15:49:57.620,0.24375489354133606,49217,71516242,35028,-0.24255165457725525,-0.663902759552002,0.6640676259994507,71516255
01-May-2020 15:49:58.620,0.24372872710227966,49217,71516242,35028,-0.24252593517303467,-0.6639130115509033,0.6640764474868774,71516256
01-May-2020 15:49:59.620,0.24370205402374268,49217,71516242,35028,-0.2425054907798767,-0.663922905921936,0.6640838384628296,71516257
01-May-2020 15:50:00.620,0.24367907643318176,49217,71516242,35028,-0.2424813210964203,-0.6639330387115479,0.6640909910202026,71516258
01-May-2020 15:50:01.620,0.2436559796333313,49217,71516242,35028,-0.24245518445968628,-0.6639407873153687,0.6641013622283936,71516259
01-May-2020 15:50:02.620,0.24362915754318237,49217,71516242,35028,-0.24243220686912537,-0.6639499664306641,0.6641101837158203,71516260
01-May-2020 15:50:03.620,0.24360674619674683,49217,71516242,35028,-0.24240508675575256,-0.6639580726623535,0.6641201972961426,71516261
01-May-2020 15:50:04.620,0.24358230829238892,49217,71516242,35028,-0.24238237738609314,-0.6639692783355713,0.6641263961791992,71516262
01-May-2020 15:50:05.620,0.24355685710906982,49217,71516242,35028,-0.24235427379608154,-0.6639761924743652,0.6641391515731812,71516263
01-May-2020 15:50:06.620,0.24353307485580444,49217,71516242,35028,-0.24233058094978333,-0.6639838218688965,0.6641484498977661,71516264
01-May-2020 15:50:07.620,0.24350735545158386,49217,71516242,35028,-0.24230897426605225,-0.663995623588562,0.6641541719436646,71516265
01-May-2020 15:50:08.620,0.24348437786102295,49217,71516242,35028,-0.24228620529174805,-0.6640027761459351,0.6641639471054077,71516266
01-May-2020 15:50:09.620,0.24346289038658142,49217,71516242,35028,-0.2422598898410797,-0.6640113592147827,0.6641726493835449,71516267
01-May-2020 15:50:10.620,0.24343639612197876,49217,71516242,35028,-0.24223631620407104,-0.6640217304229736,0.6641805171966553,71516268
01-May-2020 15:50:11.620,0.2434118092060089,49217,71516242,35028,-0.24221554398536682,-0.6640297174453735,0.664189338684082,71516269
01-May-2020 15:50:12.620,0.2433890402317047,49217,71516242,35028,-0.24218794703483582,-0.6640396118164062,0.6641978025436401,71516270
01-May-2020 15:50:13.620,0.243367999792099,49217,71516242,35028,-0.242162823677063,-0.6640490293502808,0.6642054319381714,71516271
01-May-2020 15:50:14.620,0.24334266781806946,49217,71516242,35028,-0.24214309453964233,-0.6640537977218628,0.6642169952392578,71516272
01-May-2020 15:50:15.620,0.24331820011138916,49217,71516274,35009,-0.24211478233337402,-0.6640661954879761,0.6642237901687622,71516273
01-May-2020 15:50:16.620,0.2432938516139984,49217,71516274,35009,-0.24208876490592957,-0.6640770435333252,0.6642310619354248,71516274
01-May-2020 15:50:17.620,0.24326837062835693,49217,71516274,35009,-0.24206990003585815,-0.6640834808349609,0.6642410755157471,71516275
01-May-2020 15:50:18.620,0.24324369430541992,49217,71516274,35009,-0.24204528331756592,-0.6640942096710205,0.6642483472824097,71516276
01-May-2020 15:50:19.620,0.24321919679641724,49217,71516274,35009,-0.2420164942741394,-0.664106011390686,0.6642559766769409,71516277
01-May-2020 15:50:20.620,0.24319308996200562,49217,71516274,35009,-0.24199813604354858,-0.6641112565994263,0.6642671823501587,71516278
01-May-2020 15:50:21.620,0.24316945672035217,49249,71516274,35009,-0.24196675419807434,-0.6641217470169067,0.6642767190933228,71516279
01-May-2020 15:50:22.620,0.24314552545547485,49249,71516274,35009,-0.24194374680519104,-0.664131760597229,0.6642838716506958,71516280
01-May-2020 15:50:23.620,0.24311774969100952,49249,71516274,35009,-0.2419244647026062,-0.6641392707824707,0.6642937660217285,71516281
01-May-2020 15:50:24.620,0.2430965006351471,49249,71516274,35009,-0.24189570546150208,-0.664146900177002,0.6643038988113403,71516282
01-May-2020 15:50:25.620,0.2430763840675354,49249,71516274,35009,-0.24187180399894714,-0.6641547679901123,0.6643121242523193,71516283
01-May-2020 15:50:26.620,0.2430480420589447,49249,71516274,35009,-0.24185091257095337,-0.6641644239425659,0.6643204689025879,71516284
01-May-2020 15:50:27.620,0.24302411079406738,49249,71516274,35009,-0.2418268620967865,-0.6641741991043091,0.6643282175064087,71516285
01-May-2020 15:50:28.620,0.2430039346218109,49249,71516274,35009,-0.2417997121810913,-0.6641831398010254,0.6643364429473877,71516286
01-May-2020 15:50:29.620,0.24297741055488586,49249,71516274,35009,-0.24178072810173035,-0.6641899347305298,0.66434645652771,71516287
01-May-2020 15:50:30.620,0.24295049905776978,49249,71516274,35009,-0.2417525351047516,-0.6642024517059326,0.6643540859222412,71516288
01-May-2020 15:50:31.620,0.24293303489685059,49249,71516274,35009,-0.24172896146774292,-0.6642106771469116,0.6643608808517456,71516289
01-May-2020 15:50:32.620,0.24290791153907776,49249,71516274,35009,-0.241705983877182,-0.6642155647277832,0.664373517036438,71516290
01-May-2020 15:50:33.620,0.24288344383239746,49249,71516274,35009,-0.24168482422828674,-0.66422438621521,0.6643815040588379,71516291
01-May-2020 15:50:34.620,0.24286243319511414,49249,71516274,35009,-0.24165943264961243,-0.6642338037490845,0.6643887758255005,71516292
01-May-2020 15:50:35.620,0.24283671379089355,49249,71516274,35009,-0.24163517355918884,-0.6642420291900635,0.6643989086151123,71516293
01-May-2020 15:50:36.620,0.2428097128868103,49249,71516274,35009,-0.2416081726551056,-0.664252519607544,0.6644079685211182,71516294
01-May-2020 15:50:37.620,0.2427835464477539,49249,71516274,35009,-0.24157914519309998,-0.6642638444900513,0.664417028427124,71516295
01-May-2020 15:50:38.620,0.2427588701248169,49249,71516274,35009,-0.24155911803245544,-0.6642712354660034,0.6644258499145508,71516296
01-May-2020 15:50:39.620,0.24273326992988586,49249,71516274,35009,-0.24153098464012146,-0.6642829179763794,0.6644337177276611,71516297
01-May-2020 15:50:40.620,0.24271255731582642,49249,71516274,35009,-0.2415083944797516,-0.6642910242080688,0.6644413471221924,71516298
01-May-2020 15:50:41.620,0.2426866888999939,49249,71516274,35009,-0.24148660898208618,-0.664298415184021,0.6644512414932251,71516299
01-May-2020 15:50:42.620,0.24266305565834045,49249,71516274,35009,-0.24146392941474915,-0.6643080711364746,0.6644583940505981,71516300
01-May-2020 15:50:43.620,0.24264255166053772,49249,71516274,35009,-0.24144187569618225,-0.6643161773681641,0.6644660234451294,71516301
01-May-2020 15:50:44.620,0.24261599779129028,49249,71516274,35009,-0.2414149045944214,-0.6643245220184326,0.6644772291183472,71516302
01-May-2020 15:50:45.620,0.2425903081893921,49249,71516274,35009,-0.241391122341156,-0.6643329858779907,0.6644867658615112,71516303
01-May-2020 15:50:46.620,0.24256658554077148,49249,71516274,35009,-0.2413659691810608,-0.6643435955047607,0.6644937992095947,71516304
01-May-2020 15:50:47.620,0.2425408959388733,49249,71516306,35015,-0.2413402497768402,-0.6643506288528442,0.6645053625106812,71516305
01-May-2020 15:50:48.620,0.24251580238342285,49249,71516306,35015,-0.24131259322166443,-0.6643599271774292,0.6645153760910034,71516306
01-May-2020 15:50:49.620,0.24249184131622314,49249,71516306,35015,-0.24128854274749756,-0.6643691062927246,0.6645238399505615,71516307
01-May-2020 15:50:50.620,0.24246737360954285,49249,71516306,35015,-0.24126940965652466,-0.6643778085708618,0.6645309925079346,71516308
01-May-2020 15:50:51.620,0.24244257807731628,49249,71516306,35015,-0.24124428629875183,-0.6643879413604736,0.664539098739624,71516309
01-May-2020 15:50:52.620,0.24241814017295837,49249,71516306,35015,-0.24121853709220886,-0.664395809173584,0.6645489931106567,71516310
01-May-2020 15:50:53.620,0.24239420890808105,49281,71516306,35015,-0.24120008945465088,-0.6644028425216675,0.6645574569702148,71516311
01-May-2020 15:50:54.620,0.24237093329429626,49281,71516306,35015,-0.2411733865737915,-0.6644139289855957,0.6645646095275879,71516312
01-May-2020 15:50:55.620,0.24234697222709656,49281,71516306,35015,-0.24114513397216797,-0.6644243001937866,0.6645731925964355,71516313
01-May-2020 15:50:56.620,0.24232268333435059,49281,71516306,35015,-0.2411266565322876,-0.6644303798675537,0.6645827293395996,71516314
01-May-2020 15:50:57.620,0.2422981858253479,49281,71516306,35015,-0.24110063910484314,-0.66443932056427,0.6645923852920532,71516315
01-May-2020 15:50:58.620,0.2422758936882019,49281,71516306,35015,-0.24107220768928528,-0.6644505262374878,0.6645995378494263,71516316
01-May-2020 15:50:59.620,0.24224954843521118,49281,71516306,35015,-0.24105039238929749,-0.6644570827484131,0.6646105051040649,71516317
01-May-2020 15:51:00.620,0.2422267198562622,49281,71516306,35015,-0.2410278022289276,-0.6644636392593384,0.6646203994750977,71516318
01-May-2020 15:51:01.620,0.24220725893974304,49281,71516306,35015,-0.24100467562675476,-0.6644731760025024,0.6646263599395752,71516319
01-May-2020 15:51:02.620,0.2421797513961792,49281,71516306,35015,-0.24097922444343567,-0.6644823551177979,0.6646366119384766,71516320
01-May-2020 15:51:03.620,0.24215620756149292,49281,71516306,35015,-0.24095967411994934,-0.6644889116287231,0.664645791053772,71516321
01-May-2020 15:51:04.620,0.24213409423828125,49281,71516306,35015,-0.2409304976463318,-0.6644985675811768,0.6646546125411987,71516322
01-May-2020 15:51:05.620,0.24210703372955322,49281,71516306,35015,-0.24090957641601562,-0.6645075082778931,0.6646633148193359,71516323
01-May-2020 15:51:06.620,0.24207907915115356,49281,71516306,35015,-0.24088579416275024,-0.6645190715789795,0.664670467376709,71516324
01-May-2020 15:51:07.620,0.24205461144447327,49281,71516306,35015,-0.24085569381713867,-0.6645288467407227,0.6646802425384521,71516325
01-May-2020 15:51:08.620,0.24202769994735718,49281,71516306,35015,-0.2408352494239807,-0.6645363569259644,0.6646900177001953,71516326
01-May-2020 15:51:09.620,0.2420056164264679,49281,71516306,35015,-0.24080926179885864,-0.6645474433898926,0.664696455001831,71516327
01-May-2020 15:51:10.620,0.24198374152183533,49281,71516306,35015,-0.2407855987548828,-0.6645560264587402,0.664704442024231,71516328
01-May-2020 15:51:11.620,0.24196013808250427,49281,71516306,35015,-0.24076160788536072,-0.6645622253417969,0.6647154092788696,71516329
01-May-2020 15:51:12.620,0.24193590879440308,49281,71516306,35015,-0.24074116349220276,-0.6645697355270386,0.6647242307662964,71516330
01-May-2020 15:51:13.620,0.24191319942474365,49281,71516306,35015,-0.2407110333442688,-0.6645809412002563,0.6647322177886963,71516331
01-May-2020 15:51:14.620,0.241886168718338,49281,71516306,35015,-0.24068811535835266,-0.664588212966919,0.6647429466247559,71516332
01-May-2020 15:51:15.620,0.24186277389526367,49281,71516306,35015,-0.2406666874885559,-0.6645952463150024,0.6647522449493408,71516333
01-May-2020 15:51:16.620,0.24183908104896545,49281,71516306,35015,-0.24063953757286072,-0.6646065711975098,0.664759635925293,71516334
01-May-2020 15:51:17.620,0.24181100726127625,49281,71516306,35015,-0.24061661958694458,-0.6646180152893066,0.6647666692733765,71516335
01-May-2020 15:51:18.620,0.24178746342658997,49281,71516306,35015,-0.24059143662452698,-0.6646246910095215,0.6647772789001465,71516336
01-May-2020 15:51:19.620,0.24176666140556335,49281,71516338,35015,-0.24056905508041382,-0.6646344661712646,0.6647833585739136,71516337
01-May-2020 15:51:20.620,0.2417435646057129,49281,71516338,35015,-0.24054798483848572,-0.6646411418914795,0.6647927761077881,71516338
01-May-2020 15:51:21.620,0.24172011017799377,49281,71516338,35015,-0.24052560329437256,-0.6646512746810913,0.6647992134094238,71516339
01-May-2020 15:51:22.620,0.2416953146457672,49281,71516338,35015,-0.24049827456474304,-0.6646586656570435,0.6648106575012207,71516340
01-May-2020 15:51:23.620,0.24167034029960632,49281,71516338,35015,-0.24047422409057617,-0.664667010307312,0.6648200750350952,71516341
01-May-2020 15:51:24.620,0.2416437268257141,49281,71516338,35015,-0.2404458224773407,-0.6646755933761597,0.6648313999176025,71516342
01-May-2020 15:51:25.620,0.24161893129348755,49313,71516338,35015,-0.24041908979415894,-0.6646889448165894,0.6648368835449219,71516343
01-May-2020 15:51:26.620,0.24159452319145203,49313,71516338,35015,-0.2403959333896637,-0.6646960973739624,0.6648468971252441,71516344
01-May-2020 15:51:27.620,0.24157163500785828,49313,71516338,35015,-0.2403748333454132,-0.6647031307220459,0.6648558378219604,71516345
01-May-2020 15:51:28.620,0.2415495216846466,49313,71516338,35015,-0.2403494119644165,-0.6647144556045532,0.6648616790771484,71516346
01-May-2020 15:51:29.620,0.2415238618850708,49313,71516338,35015,-0.2403276562690735,-0.6647225618362427,0.6648708581924438,71516347
01-May-2020 15:51:30.620,0.24150002002716064,49313,71516338,35015,-0.24030432105064392,-0.6647287607192993,0.6648818254470825,71516348
01-May-2020 15:51:31.620,0.24147668480873108,49313,71516338,35015,-0.24027788639068604,-0.6647381782531738,0.6648904085159302,71516349
01-May-2020 15:51:32.620,0.24144914746284485,49313,71516338,35015,-0.2402547001838684,-0.6647475957870483,0.6648993492126465,71516350
01-May-2020 15:51:33.620,0.24142789840698242,49313,71516338,35015,-0.24023041129112244,-0.6647573709487915,0.6649061441421509,71516351
01-May-2020 15:51:34.620,0.24140232801437378,49313,71516338,35015,-0.24020430445671082,-0.6647666692733765,0.6649153232574463,71516352
01-May-2020 15:51:35.620,0.2413792908191681,49313,71516338,35015,-0.24017879366874695,-0.6647742986679077,0.6649253368377686,71516353
01-May-2020 15:51:36.620,0.24135521054267883,49313,71516338,35015,-0.24015599489212036,-0.6647844314575195,0.664932131767273,71516354
01-May-2020 15:51:37.620,0.24133339524269104,49313,71516338,35015,-0.240133136510849,-0.6647911071777344,0.6649415493011475,71516355
01-May-2020 15:51:38.620,0.24130302667617798,49313,71516338,35015,-0.24010401964187622,-0.664802074432373,0.664952278137207,71516356
01-May-2020 15:51:39.620,0.241281658411026,49313,71516338,35015,-0.24008166790008545,-0.6648088693618774,0.6649614572525024,71516357
01-May-2020 15:51:40.620,0.241256445646286,49313,71516338,35015,-0.2400551736354828,-0.6648200750350952,0.6649689674377441,71516358
01-May-2020 15:51:41.620,0.2412300705909729,49313,71516338,35015,-0.2400321662425995,-0.664828896522522,0.6649779081344604,71516359
01-May-2020 15:51:42.620,0.2412058711051941,49313,71516338,35015,-0.2400105893611908,-0.6648374795913696,0.6649861335754395,71516360
01-May-2020 15:51:43.620,0.2411850094795227,49313,71516338,35015,-0.23998573422431946,-0.6648455858230591,0.664994478225708,71516361
01-May-2020 15:51:44.620,0.24115610122680664,49313,71516338,35015,-0.23995912075042725,-0.6648569107055664,0.6650034189224243,71516362
01-May-2020 15:51:45.620,0.24112960696220398,49313,71516338,35015,-0.23993602395057678,-0.6648644208908081,0.6650135517120361,71516363
01-May-2020 15:51:46.620,0.2411079704761505,49313,71516338,35015,-0.23991206288337708,-0.6648737192153931,0.6650208234786987,71516364
01-May-2020 15:51:47.620,0.24108123779296875,49313,71516338,35015,-0.23988497257232666,-0.6648834943771362,0.6650304794311523,71516365
01-May-2020 15:51:48.620,0.24105960130691528,49313,71516338,35015,-0.23986369371414185,-0.664889931678772,0.6650397777557373,71516366
01-May-2020 15:51:49.620,0.24103891849517822,49313,71516338,35015,-0.23983600735664368,-0.6648997068405151,0.6650474071502686,71516367
01-May-2020 15:51:50.620,0.24101606011390686,49313,71516338,35015,-0.23981770873069763,-0.6649049520492554,0.6650570631027222,71516368
01-May-2020 15:51:51.620,0.2409934103488922,49313,71516370,35015,-0.23979362845420837,-0.6649127006530762,0.6650662422180176,71516369
01-May-2020 15:51:52.620,0.24096998572349548,49313,71516370,35015,-0.2397671341896057,-0.664924144744873,0.6650724411010742,71516370
01-May-2020 15:51:53.620,0.2409423291683197,49313,71516370,35015,-0.23974472284317017,-0.6649318933486938,0.6650828123092651,71516371
01-May-2020 15:51:54.620,0.2409176230430603,49313,71516370,35015,-0.23971816897392273,-0.6649408340454102,0.6650924682617188,71516372
01-May-2020 15:51:55.620,0.2408929169178009,49313,71516370,35015,-0.23969000577926636,-0.6649545431137085,0.665097713470459,71516373
01-May-2020 15:51:56.620,0.24086526036262512,49313,71516370,35015,-0.23966684937477112,-0.6649643182754517,0.6651065349578857,71516374
01-May-2020 15:51:57.620,0.24084004759788513,49345,71516370,35015,-0.23964345455169678,-0.6649712324142456,0.6651172637939453,71516375
01-May-2020 15:51:58.620,0.24082109332084656,49345,71516370,35015,-0.23961785435676575,-0.6649785041809082,0.665125846862793,71516376
01-May-2020 15:51:59.620,0.24079623818397522,49345,71516370,35015,-0.2395954430103302,-0.6649880409240723,0.6651335954666138,71516377
01-May-2020 15:52:00.620,0.24077048897743225,49345,71516370,35015,-0.23957380652427673,-0.6649949550628662,0.665143609046936,71516378
01-May-2020 15:52:01.620,0.24074727296829224,49345,71516370,35015,-0.239546537399292,-0.665003776550293,0.6651531457901001,71516379
01-May-2020 15:52:02.620,0.24072471261024475,49345,71516370,35015,-0.23952215909957886,-0.6650117635726929,0.665162205696106,71516380
01-May-2020 15:52:03.620,0.24069902300834656,49345,71516370,35015,-0.2395002245903015,-0.6650208234786987,0.6651701927185059,71516381
01-May-2020 15:52:04.620,0.24067816138267517,49345,71516370,35015,-0.2394755482673645,-0.6650292873382568,0.6651782989501953,71516382
01-May-2020 15:52:05.620,0.24065124988555908,49345,71516370,35015,-0.23945000767707825,-0.6650384664535522,0.6651880741119385,71516383
01-May-2020 15:52:06.620,0.2406274378299713,49345,71516370,35015,-0.23942556977272034,-0.6650476455688477,0.665196418762207,71516384
01-May-2020 15:52:07.620,0.24060314893722534,49345,71516370,35015,-0.23940196633338928,-0.6650582551956177,0.6652027368545532,71516385
01-May-2020 15:52:08.620,0.2405746877193451,49345,71516370,35015,-0.23937973380088806,-0.6650676727294922,0.6652116775512695,71516386
01-May-2020 15:52:09.620,0.24054986238479614,49345,71516370,35015,-0.2393566370010376,-0.6650742292404175,0.6652224063873291,71516387
01-May-2020 15:52:10.620,0.2405276596546173,49345,71516370,35015,-0.2393307387828827,-0.6650848388671875,0.665229082107544,71516388
01-May-2020 15:52:11.620,0.24050450325012207,49345,71516370,35015,-0.2393089234828949,-0.6650916337966919,0.6652384996414185,71516389
01-May-2020 15:52:12.620,0.24047812819480896,49345,71516370,35015,-0.2392841875553131,-0.66510009765625,0.6652486324310303,71516390
01-May-2020 15:52:13.620,0.24046015739440918,49345,71516370,35015,-0.23925980925559998,-0.6651065349578857,0.665257453918457,71516391
01-May-2020 15:52:14.620,0.24043342471122742,49345,71516370,35015,-0.23923012614250183,-0.6651178598403931,0.6652663946151733,71516392
01-May-2020 15:52:15.620,0.2404060661792755,49345,71516370,35015,-0.23920738697052002,-0.6651251316070557,0.665277361869812,71516393
01-May-2020 15:52:16.620,0.24038416147232056,49345,71516370,35015,-0.23918190598487854,-0.6651355028152466,0.6652837991714478,71516394
01-May-2020 15:52:17.620,0.24036312103271484,49345,71516370,35015,-0.23915624618530273,-0.6651432514190674,0.6652927398681641,71516395
01-May-2020 15:52:18.620,0.240334153175354,49345,71516370,35015,-0.23913410305976868,-0.6651536226272583,0.6653010845184326,71516396
01-May-2020 15:52:19.620,0.2403128445148468,49345,71516370,35015,-0.23911237716674805,-0.6651625633239746,0.6653076410293579,71516397
01-May-2020 15:52:20.620,0.24028927087783813,49345,71516370,35015,-0.23909106850624084,-0.6651711463928223,0.6653153896331787,71516398
01-May-2020 15:52:21.620,0.24026581645011902,49345,71516370,35015,-0.23906931281089783,-0.6651781797409058,0.6653244495391846,71516399
01-May-2020 15:52:22.620,0.24024546146392822,49345,71516370,35015,-0.23904436826705933,-0.6651877164840698,0.6653313636779785,71516400
01-May-2020 15:52:23.620,0.24021902680397034,49345,71516402,35015,-0.2390216886997223,-0.6651960611343384,0.6653403043746948,71516401
01-May-2020 15:52:24.620,0.24019086360931396,49345,71516402,35015,-0.23899441957473755,-0.6652055978775024,0.6653509140014648,71516402
01-May-2020 15:52:25.620,0.24016815423965454,49345,71516402,35015,-0.2389659583568573,-0.6652129888534546,0.6653622388839722,71516403
01-May-2020 15:52:26.620,0.2401426136493683,49345,71516402,35015,-0.23894023895263672,-0.6652233600616455,0.6653702259063721,71516404
01-May-2020 15:52:27.620,0.2401200234889984,49345,71516402,35015,-0.23891884088516235,-0.6652296781539917,0.6653797626495361,71516405
01-May-2020 15:52:28.620,0.24009567499160767,49345,71516402,35015,-0.2388947308063507,-0.6652388572692871,0.6653881072998047,71516406
01-May-2020 15:52:29.620,0.24007511138916016,49377,71516402,35015,-0.23887139558792114,-0.6652456521987915,0.6653968095779419,71516407
01-May-2020 15:52:30.620,0.24004530906677246,49377,71516402,35015,-0.23884838819503784,-0.6652555465698242,0.6654058694839478,71516408
01-May-2020 15:52:31.620,0.24002310633659363,49377,71516402,35015,-0.23882558941841125,-0.6652648448944092,0.6654130220413208,71516409
01-May-2020 15:52:32.620,0.23999902606010437,49377,71516402,35015,-0.23880016803741455,-0.6652750968933105,0.665420413017273,71516410
01-May-2020 15:52:33.620,0.2399737536907196,49377,71516402,35015,-0.23877722024917603,-0.6652827262878418,0.6654303073883057,71516411
01-May-2020 15:52:34.620,0.23994910717010498,49377,71516402,35015,-0.2387503981590271,-0.6652927398681641,0.6654385328292847,71516412
01-May-2020 15:52:35.620,0.23992463946342468,49377,71516402,35015,-0.23872682452201843,-0.6653040647506714,0.6654446125030518,71516413
01-May-2020 15:52:36.620,0.23990198969841003,49377,71516402,35015,-0.23870393633842468,-0.6653094291687012,0.66545569896698,71516414
01-May-2020 15:52:37.620,0.2398783266544342,49377,71516402,35015,-0.23867610096931458,-0.6653213500976562,0.6654623746871948,71516415
01-May-2020 15:52:38.620,0.23985078930854797,49377,71516402,35015,-0.23865315318107605,-0.6653273105621338,0.665474534034729,71516416
01-May-2020 15:52:39.620,0.23982688784599304,49377,71516402,35015,-0.23862585425376892,-0.6653364896774292,0.6654837131500244,71516417
01-May-2020 15:52:40.620,0.2398049235343933,49377,71516402,35015,-0.2385999858379364,-0.6653447151184082,0.6654928922653198,71516418
01-May-2020 15:52:41.620,0.23978090286254883,49377,71516402,35015,-0.23857620358467102,-0.6653531789779663,0.6655013561248779,71516419
01-May-2020 15:52:42.620,0.23975646495819092,49377,71516402,35015,-0.23855403065681458,-0.6653609275817871,0.6655106544494629,71516420
01-May-2020 15:52:43.620,0.23973271250724792,49377,71516402,35015,-0.23852789402008057,-0.6653704643249512,0.6655187606811523,71516421
01-May-2020 15:52:44.620,0.23970580101013184,49377,71516402,35015,-0.238501638174057,-0.6653796434402466,0.6655287742614746,71516422
01-May-2020 15:52:45.620,0.2396802008152008,49377,71516402,35015,-0.23848122358322144,-0.6653891801834106,0.6655359268188477,71516423
01-May-2020 15:52:46.620,0.23965704441070557,49377,71516402,35015,-0.23845723271369934,-0.6653972864151001,0.6655446290969849,71516424
01-May-2020 15:52:47.620,0.23963183164596558,49377,71516402,35015,-0.23843181133270264,-0.6654077768325806,0.6655523777008057,71516425
01-May-2020 15:52:48.620,0.23960620164871216,49377,71516402,35015,-0.23840844631195068,-0.6654154062271118,0.6655620336532593,71516426
01-May-2020 15:52:49.620,0.2395854890346527,49377,71516402,35015,-0.23838526010513306,-0.6654233932495117,0.6655702590942383,71516427
01-May-2020 15:52:50.620,0.23955923318862915,49377,71516402,35015,-0.23835903406143188,-0.6654322147369385,0.6655800342559814,71516428
01-May-2020 15:52:51.620,0.23953667283058167,49377,71516402,35015,-0.23833677172660828,-0.6654413938522339,0.6655870676040649,71516429
01-May-2020 15:52:52.620,0.23951455950737,49377,71516402,35015,-0.23830848932266235,-0.6654503345489502,0.6655963659286499,71516430
01-May-2020 15:52:53.620,0.23948463797569275,49377,71516402,35015,-0.23827964067459106,-0.6654608249664307,0.6656068563461304,71516431
01-May-2020 15:52:54.620,0.23946169018745422,49377,71516402,35015,-0.2382609248161316,-0.6654678583145142,0.6656144857406616,71516432
01-May-2020 15:52:55.620,0.23943877220153809,49377,71516434,35015,-0.23823517560958862,-0.665477991104126,0.6656222343444824,71516433
01-May-2020 15:52:56.620,0.2394162118434906,49377,71516434,35015,-0.23821204900741577,-0.6654856204986572,0.665630578994751,71516434
01-May-2020 15:52:57.620,0.2393898069858551,49377,71516434,35015,-0.2381906807422638,-0.6654937267303467,0.6656397581100464,71516435
01-May-2020 15:52:58.620,0.23936480283737183,49377,71516434,35015,-0.2381637692451477,-0.6655035018920898,0.6656485795974731,71516436
01-May-2020 15:52:59.620,0.23934298753738403,49377,71516434,35015,-0.23814108967781067,-0.6655148267745972,0.6656533479690552,71516437
01-May-2020 15:53:00.620,0.2393154501914978,49377,71516434,35015,-0.23811745643615723,-0.6655210256576538,0.6656652688980103,71516438
01-May-2020 15:53:01.620,0.23928773403167725,49409,71516434,35015,-0.23809093236923218,-0.6655315160751343,0.6656744480133057,71516439
01-May-2020 15:53:02.620,0.2392665445804596,49409,71516434,35015,-0.23806491494178772,-0.6655400991439819,0.6656826734542847,71516440
01-May-2020 15:53:03.620,0.23923906683921814,49409,71516434,35015,-0.23803985118865967,-0.6655492782592773,0.6656922101974487,71516441
01-May-2020 15:53:04.620,0.23921534419059753,49409,71516434,35015,-0.23801416158676147,-0.665558934211731,0.6657003164291382,71516442
01-May-2020 15:53:05.620,0.23919212818145752,49409,71516434,35015,-0.23799285292625427,-0.6655687093734741,0.6657067537307739,71516443
01-May-2020 15:53:06.620,0.23916774988174438,49409,71516434,35015,-0.23796948790550232,-0.6655764579772949,0.6657161712646484,71516444
01-May-2020 15:53:07.620,0.23914667963981628,49409,71516434,35015,-0.2379438281059265,-0.6655851602554321,0.6657241582870483,71516445
01-May-2020 15:53:08.620,0.23912110924720764,49409,71516434,35015,-0.2379208207130432,-0.6655927896499634,0.6657335758209229,71516446
01-May-2020 15:53:09.620,0.2390945553779602,49409,71516434,35015,-0.2378966510295868,-0.6656011343002319,0.6657434701919556,71516447
01-May-2020 15:53:10.620,0.2390698790550232,49409,71516434,35015,-0.23786985874176025,-0.6656118631362915,0.6657512187957764,71516448
01-May-2020 15:53:11.620,0.2390468418598175,49409,71516434,35015,-0.23784732818603516,-0.6656202077865601,0.6657594442367554,71516449
01-May-2020 15:53:12.620,0.2390238344669342,49409,71516434,35015,-0.23782768845558167,-0.6656273603439331,0.6657674312591553,71516450
01-May-2020 15:53:13.620,0.23899906873703003,49409,71516434,35015,-0.23780107498168945,-0.6656376123428345,0.6657755374908447,71516451
01-May-2020 15:53:14.620,0.23897555470466614,49409,71516434,35015,-0.23777639865875244,-0.6656471490859985,0.6657835245132446,71516452
01-May-2020 15:53:15.620,0.2389523983001709,49409,71516434,35015,-0.23775383830070496,-0.6656551361083984,0.6657916307449341,71516453
01-May-2020 15:53:16.620,0.2389257252216339,49409,71516434,35015,-0.2377292811870575,-0.6656641960144043,0.6658010482788086,71516454
01-May-2020 15:53:17.620,0.23890316486358643,49409,71516434,35015,-0.23770418763160706,-0.665673017501831,0.6658093929290771,71516455
01-May-2020 15:53:18.620,0.23887720704078674,49409,71516434,35015,-0.23768019676208496,-0.6656812429428101,0.6658191680908203,71516456
01-May-2020 15:53:19.620,0.2388554811477661,49409,71516434,35015,-0.23765844106674194,-0.6656877994537354,0.6658276319503784,71516457
01-May-2020 15:53:20.620,0.23883309960365295,49409,71516434,35015,-0.23763123154640198,-0.6656957864761353,0.6658376455307007,71516458
01-May-2020 15:53:21.620,0.23880720138549805,49409,71516434,35015,-0.23760885000228882,-0.6657038927078247,0.6658469438552856,71516459
01-May-2020 15:53:22.620,0.2387823760509491,49409,71516434,35015,-0.2375832200050354,-0.6657135486602783,0.6658552885055542,71516460
01-May-2020 15:53:23.620,0.2387567162513733,49409,71516434,35015,-0.23755621910095215,-0.665724515914917,0.6658629179000854,71516461
01-May-2020 15:53:24.620,0.2387276291847229,49409,71516434,35015,-0.237531840801239,-0.6657341718673706,0.6658728122711182,71516462
01-May-2020 15:53:25.620,0.2387029230594635,49409,71516434,35015,-0.23750871419906616,-0.6657418012619019,0.6658819913864136,71516463
01-May-2020 15:53:26.620,0.238679438829422,49409,71516434,35015,-0.2374817132949829,-0.6657543182373047,0.6658874750137329,71516464
01-May-2020 15:53:27.620,0.23865878582000732,49409,71516466,35015,-0.23746159672737122,-0.6657606363296509,0.6658958196640015,71516465
01-May-2020 15:53:28.620,0.23863372206687927,49409,71516466,35015,-0.23744279146194458,-0.6657689809799194,0.6659029722213745,71516466
01-May-2020 15:53:29.620,0.23861342668533325,49409,71516466,35015,-0.2374177873134613,-0.665777325630188,0.6659109592437744,71516467
01-May-2020 15:53:30.620,0.23858767747879028,49409,71516466,35015,-0.23739096522331238,-0.6657863855361938,0.6659207344055176,71516468
01-May-2020 15:53:31.620,0.23856458067893982,49409,71516466,35015,-0.23737040162086487,-0.6657919883728027,0.6659307479858398,71516469
01-May-2020 15:53:32.620,0.2385428547859192,49409,71516466,35015,-0.2373446226119995,-0.6657991409301758,0.6659404039382935,71516470
01-May-2020 15:53:33.620,0.23851493000984192,49441,71516466,35015,-0.2373133897781372,-0.6658120155334473,0.665948748588562,71516471
01-May-2020 15:53:34.620,0.23849022388458252,49441,71516466,35015,-0.23729169368743896,-0.6658182144165039,0.6659592390060425,71516472
01-May-2020 15:53:35.620,0.23846435546875,49441,71516466,35015,-0.23726758360862732,-0.6658273935317993,0.6659679412841797,71516473
01-May-2020 15:53:36.620,0.23844075202941895,49441,71516466,35015,-0.23724162578582764,-0.6658366918563843,0.6659762859344482,71516474
01-May-2020 15:53:37.620,0.23841318488121033,49441,71516466,35015,-0.2372168004512787,-0.6658475399017334,0.6659841537475586,71516475
01-May-2020 15:53:38.620,0.23839104175567627,49441,71516466,35015,-0.23719432950019836,-0.6658565998077393,0.665990948677063,71516476
01-May-2020 15:53:39.620,0.23836639523506165,49441,71516466,35015,-0.23717117309570312,-0.6658647060394287,0.6660000085830688,71516477
01-May-2020 15:53:40.620,0.23834216594696045,49441,71516466,35015,-0.2371540665626526,-0.6658706665039062,0.6660088300704956,71516478
01-May-2020 15:53:41.620,0.23831713199615479,49441,71516466,35015,-0.237125962972641,-0.6658816337585449,0.6660168170928955,71516479
01-May-2020 15:53:42.620,0.23829549551010132,49441,71516466,35015,-0.23710045218467712,-0.6658902168273926,0.6660250425338745,71516480
01-May-2020 15:53:43.620,0.23826980590820312,49441,71516466,35015,-0.2370765507221222,-0.6658982038497925,0.6660348176956177,71516481
01-May-2020 15:53:44.620,0.238246887922287,49441,71516466,35015,-0.2370530664920807,-0.6659064292907715,0.6660430431365967,71516482
01-May-2020 15:53:45.620,0.23822233080863953,49441,71516466,35015,-0.2370283007621765,-0.6659141778945923,0.666053056716919,71516483
01-May-2020 15:53:46.620,0.2381989061832428,49441,71516466,35015,-0.23700159788131714,-0.6659226417541504,0.6660622358322144,71516484
01-May-2020 15:53:47.620,0.23817351460456848,49441,71516466,35015,-0.23697850108146667,-0.6659314632415771,0.666070818901062,71516485
01-May-2020 15:53:48.620,0.23814934492111206,49441,71516466,35015,-0.2369517982006073,-0.6659396886825562,0.6660807132720947,71516486
01-May-2020 15:53:49.620,0.238125741481781,49441,71516466,35015,-0.2369285523891449,-0.6659495830535889,0.6660876274108887,71516487
01-May-2020 15:53:50.620,0.23810425400733948,49441,71516466,35015,-0.2369077503681183,-0.6659572124481201,0.6660952568054199,71516488
01-May-2020 15:53:51.620,0.23807606101036072,49441,71516466,35015,-0.2368829846382141,-0.6659663915634155,0.6661049127578735,71516489
01-May-2020 15:53:52.620,0.23805192112922668,49441,71516466,35015,-0.2368595004081726,-0.6659755706787109,0.6661127805709839,71516490
01-May-2020 15:53:53.620,0.2380279302597046,49441,71516466,35015,-0.2368318736553192,-0.6659849882125854,0.6661213636398315,71516491
01-May-2020 15:53:54.620,0.23800495266914368,49441,71516466,35015,-0.23680827021598816,-0.665992021560669,0.6661310195922852,71516492
01-May-2020 15:53:55.620,0.2379787564277649,49441,71516466,35015,-0.2367851436138153,-0.6659998893737793,0.6661406755447388,71516493
01-May-2020 15:53:56.620,0.23795434832572937,49441,71516466,35015,-0.2367573082447052,-0.6660113334655762,0.6661480665206909,71516494
01-May-2020 15:53:57.620,0.23793068528175354,49441,71516466,35015,-0.23673543334007263,-0.6660177707672119,0.6661578416824341,71516495
01-May-2020 15:53:58.620,0.23790669441223145,49441,71516466,35015,-0.2367146909236908,-0.6660258769989014,0.6661654710769653,71516496
01-May-2020 15:53:59.620,0.23788365721702576,49441,71516498,35015,-0.2366873025894165,-0.6660330295562744,0.6661763191223145,71516497
01-May-2020 15:54:00.620,0.23785942792892456,49441,71516498,35015,-0.23666325211524963,-0.666043758392334,0.6661828756332397,71516498
01-May-2020 15:54:01.620,0.23783385753631592,49441,71516498,35015,-0.23663941025733948,-0.666051983833313,0.6661924123764038,71516499
01-May-2020 15:54:02.620,0.2378137707710266,49441,71516498,35015,-0.23661428689956665,-0.6660604476928711,0.6662000417709351,71516500
01-May-2020 15:54:03.620,0.23778578639030457,49441,71516498,35015,-0.23658904433250427,-0.6660692691802979,0.6662100553512573,71516501
01-May-2020 15:54:04.620,0.2377581000328064,49441,71516498,35015,-0.23656541109085083,-0.666080117225647,0.6662174463272095,71516502
01-May-2020 15:54:05.620,0.2377355992794037,49473,71516498,35015,-0.23653823137283325,-0.6660904884338379,0.6662250757217407,71516503
01-May-2020 15:54:06.620,0.23771366477012634,49473,71516498,35015,-0.23651739954948425,-0.6660963296890259,0.6662338972091675,71516504
01-May-2020 15:54:07.620,0.23768872022628784,49473,71516498,35015,-0.23649504780769348,-0.6661040782928467,0.6662430763244629,71516505
01-May-2020 15:54:08.620,0.23766574263572693,49473,71516498,35015,-0.23646727204322815,-0.6661132574081421,0.6662520170211792,71516506
01-May-2020 15:54:09.620,0.2376440167427063,49473,71516498,35015,-0.23644408583641052,-0.666122317314148,0.6662591695785522,71516507
01-May-2020 15:54:10.620,0.2376161813735962,49473,71516498,35015,-0.23641908168792725,-0.666129469871521,0.66627037525177,71516508
01-May-2020 15:54:11.620,0.23759150505065918,49473,71516498,35015,-0.23639461398124695,-0.6661372184753418,0.6662803888320923,71516509
01-May-2020 15:54:12.620,0.23756787180900574,49473,71516498,35015,-0.236366868019104,-0.6661468744277954,0.6662889719009399,71516510
01-May-2020 15:54:13.620,0.23754096031188965,49473,71516498,35015,-0.23634549975395203,-0.6661560535430908,0.6662970781326294,71516511
01-May-2020 15:54:14.620,0.23751723766326904,49473,71516498,35015,-0.23631897568702698,-0.6661660671234131,0.6663050651550293,71516512
01-May-2020 15:54:15.620,0.237493097782135,49473,71516498,35015,-0.2362958788871765,-0.6661752462387085,0.6663124561309814,71516513
01-May-2020 15:54:16.620,0.237468421459198,49473,71516498,35015,-0.23627355694770813,-0.666183590888977,0.6663209199905396,71516514
01-May-2020 15:54:17.620,0.23744651675224304,49473,71516498,35015,-0.23625034093856812,-0.666191816329956,0.6663284301757812,71516515
01-May-2020 15:54:18.620,0.23742195963859558,49473,71516498,35015,-0.23622724413871765,-0.6661993265151978,0.6663379669189453,71516516
01-May-2020 15:54:19.620,0.23739579319953918,49473,71516498,35015,-0.2362028956413269,-0.6662062406539917,0.6663491725921631,71516517
01-May-2020 15:54:20.620,0.23737096786499023,49473,71516498,35015,-0.23617365956306458,-0.6662179231643677,0.6663565635681152,71516518
01-May-2020 15:54:21.620,0.23734718561172485,49473,71516498,35015,-0.23614972829818726,-0.6662260293960571,0.6663656234741211,71516519
01-May-2020 15:54:22.620,0.23732244968414307,49473,71516498,35015,-0.2361249327659607,-0.6662341356277466,0.6663748025894165,71516520
01-May-2020 15:54:23.620,0.23730027675628662,49473,71516498,35015,-0.23609909415245056,-0.6662431955337524,0.6663827896118164,71516521
01-May-2020 15:54:24.620,0.23727691173553467,49473,71516498,35015,-0.23607438802719116,-0.666252851486206,0.666390061378479,71516522
01-May-2020 15:54:25.620,0.23725390434265137,49473,71516498,35015,-0.23605313897132874,-0.6662585735321045,0.6664000749588013,71516523
01-May-2020 15:54:26.620,0.2372300922870636,49473,71516498,35015,-0.23602831363677979,-0.6662667989730835,0.6664091348648071,71516524
01-May-2020 15:54:27.620,0.23720476031303406,49473,71516498,35015,-0.23600620031356812,-0.6662776470184326,0.6664153337478638,71516525
01-May-2020 15:54:28.620,0.2371780276298523,49473,71516498,35015,-0.23598319292068481,-0.6662858724594116,0.6664247512817383,71516526
01-May-2020 15:54:29.620,0.23715606331825256,49473,71516498,35015,-0.23595675826072693,-0.6662951707839966,0.6664327383041382,71516527
01-May-2020 15:54:30.620,0.23712986707687378,49473,71516498,35015,-0.23593243956565857,-0.6663039922714233,0.6664419174194336,71516528
01-May-2020 15:54:31.620,0.23710593581199646,49473,71516530,35015,-0.23590883612632751,-0.6663103103637695,0.6664524078369141,71516529
01-May-2020 15:54:32.620,0.2370835542678833,49473,71516530,35015,-0.23588311672210693,-0.6663209199905396,0.6664587259292603,71516530
01-May-2020 15:54:33.620,0.2370588779449463,49473,71516530,35015,-0.23585739731788635,-0.6663287878036499,0.6664687395095825,71516531
01-May-2020 15:54:34.620,0.2370319962501526,49473,71516530,35015,-0.23583298921585083,-0.666337251663208,0.6664786338806152,71516532
01-May-2020 15:54:35.620,0.23700794577598572,49473,71516530,35015,-0.2358069121837616,-0.6663477420806885,0.6664860248565674,71516533
01-May-2020 15:54:36.620,0.23698395490646362,49473,71516530,35015,-0.23578345775604248,-0.6663540601730347,0.6664965152740479,71516534
01-May-2020 15:54:37.620,0.2369614839553833,49505,71516530,35015,-0.235763281583786,-0.6663609743118286,0.6665048599243164,71516535
01-May-2020 15:54:38.620,0.23693814873695374,49505,71516530,35015,-0.2357402741909027,-0.6663702726364136,0.6665118932723999,71516536
01-May-2020 15:54:39.620,0.23691272735595703,49505,71516530,35015,-0.23571482300758362,-0.6663782596588135,0.6665216684341431,71516537
01-May-2020 15:54:40.620,0.23688992857933044,49505,71516530,35015,-0.23569393157958984,-0.6663868427276611,0.666528582572937,71516538
01-May-2020 15:54:41.620,0.23686489462852478,49505,71516530,35015,-0.2356673777103424,-0.6663957834243774,0.6665380001068115,71516539
01-May-2020 15:54:42.620,0.23683735728263855,49505,71516530,35015,-0.2356381118297577,-0.6664060354232788,0.6665480136871338,71516540
01-May-2020 15:54:43.620,0.23681220412254333,49505,71516530,35015,-0.23561283946037292,-0.6664142608642578,0.6665575504302979,71516541
01-May-2020 15:54:44.620,0.23678958415985107,49505,71516530,35015,-0.23558539152145386,-0.6664254665374756,0.6665642261505127,71516542
01-May-2020 15:54:45.620,0.23676320910453796,49505,71516530,35015,-0.23556357622146606,-0.6664344072341919,0.6665724515914917,71516543
01-May-2020 15:54:46.620,0.2367405891418457,49505,71516530,35015,-0.2355421483516693,-0.6664400100708008,0.666582465171814,71516544
01-May-2020 15:54:47.620,0.2367180585861206,49505,71516530,35015,-0.23551806807518005,-0.6664496660232544,0.6665893793106079,71516545
01-May-2020 15:54:48.620,0.236697256565094,49505,71516530,35015,-0.23549515008926392,-0.6664564609527588,0.6665979623794556,71516546
01-May-2020 15:54:49.620,0.2366725504398346,49505,71516530,35015,-0.23547476530075073,-0.6664637327194214,0.6666066646575928,71516547
01-May-2020 15:54:50.620,0.23664763569831848,49505,71516530,35015,-0.2354501485824585,-0.6664713621139526,0.666616678237915,71516548
01-May-2020 15:54:51.620,0.23662182688713074,49505,71516530,35015,-0.23542165756225586,-0.6664829254150391,0.6666243076324463,71516549
01-May-2020 15:54:52.620,0.2365957796573639,49505,71516530,35015,-0.2353968322277069,-0.6664915084838867,0.6666338443756104,71516550
01-May-2020 15:54:53.620,0.23657023906707764,49505,71516530,35015,-0.23536962270736694,-0.6665002107620239,0.6666432619094849,71516551
01-May-2020 15:54:54.620,0.2365490198135376,49505,71516530,35015,-0.23534780740737915,-0.6665064096450806,0.6666527986526489,71516552
01-May-2020 15:54:55.620,0.23652437329292297,49505,71516530,35015,-0.23532316088676453,-0.6665165424346924,0.6666597127914429,71516553
01-May-2020 15:54:56.620,0.23649951815605164,49505,71516530,35015,-0.23529767990112305,-0.6665259599685669,0.6666682958602905,71516554
01-May-2020 15:54:57.620,0.2364749014377594,49505,71516530,35015,-0.23527398705482483,-0.6665343046188354,0.6666771173477173,71516555
01-May-2020 15:54:58.620,0.2364504039287567,49505,71516530,35015,-0.235248863697052,-0.6665428876876831,0.6666861772537231,71516556
01-May-2020 15:54:59.620,0.23642811179161072,49505,71516530,35015,-0.23522469401359558,-0.6665505170822144,0.6666948795318604,71516557
01-May-2020 15:55:00.621,0.23640191555023193,49505,71516530,35015,-0.235200434923172,-0.6665607690811157,0.666702389717102,71516558
01-May-2020 15:55:01.621,0.2363768219947815,49505,71516530,35015,-0.235176682472229,-0.6665686368942261,0.6667119264602661,71516559
01-May-2020 15:55:02.621,0.23635432124137878,49505,71516530,35015,-0.23515191674232483,-0.6665765047073364,0.6667208671569824,71516560
01-May-2020 15:55:03.621,0.23633113503456116,49505,71516562,35015,-0.23512613773345947,-0.6665868759155273,0.6667279005050659,71516561
01-May-2020 15:55:04.621,0.23630613088607788,49505,71516562,35015,-0.23510417342185974,-0.6665949821472168,0.6667360067367554,71516562
01-May-2020 15:55:05.621,0.2362803816795349,49505,71516562,35015,-0.23507922887802124,-0.6666021347045898,0.6667468547821045,71516563
01-May-2020 15:55:06.621,0.23625725507736206,49505,71516562,35015,-0.23505544662475586,-0.6666086912155151,0.6667569875717163,71516564
01-May-2020 15:55:07.621,0.23623186349868774,49505,71516562,35015,-0.23503029346466064,-0.666618824005127,0.6667643785476685,71516565
01-May-2020 15:55:08.621,0.23620650172233582,49505,71516562,35015,-0.23500481247901917,-0.6666288375854492,0.6667724847793579,71516566
01-May-2020 15:55:09.621,0.23618215322494507,49537,71516562,35015,-0.2349807620048523,-0.66663658618927,0.6667819023132324,71516567
01-May-2020 15:55:10.621,0.23615792393684387,49537,71516562,35015,-0.23495712876319885,-0.6666455268859863,0.6667897701263428,71516568
01-May-2020 15:55:11.621,0.2361363172531128,49537,71516562,35015,-0.2349303662776947,-0.6666532754898071,0.6667990684509277,71516569
01-May-2020 15:55:12.621,0.2361125648021698,49537,71516562,35015,-0.23490577936172485,-0.6666632890701294,0.6668063402175903,71516570
01-May-2020 15:55:13.621,0.2360859215259552,49537,71516562,35015,-0.23488548398017883,-0.6666696071624756,0.6668167114257812,71516571
01-May-2020 15:55:14.621,0.23606324195861816,49537,71516562,35015,-0.23485788702964783,-0.6666792631149292,0.6668248176574707,71516572
01-May-2020 15:55:15.621,0.23604154586791992,49537,71516562,35015,-0.2348322868347168,-0.6666871309280396,0.6668332815170288,71516573
01-May-2020 15:55:16.621,0.23601728677749634,49537,71516562,35015,-0.2348095178604126,-0.6666967868804932,0.6668405532836914,71516574
01-May-2020 15:55:17.621,0.23599141836166382,49537,71516562,35015,-0.23478686809539795,-0.6667037010192871,0.6668506860733032,71516575
01-May-2020 15:55:18.621,0.23596730828285217,49537,71516562,35015,-0.23476046323776245,-0.6667131185531616,0.6668589115142822,71516576
01-May-2020 15:55:19.621,0.2359435260295868,49537,71516562,35015,-0.23473790287971497,-0.6667218208312988,0.666866660118103,71516577
01-May-2020 15:55:20.621,0.23591816425323486,49537,71516562,35015,-0.23471292853355408,-0.666731595993042,0.6668747663497925,71516578
01-May-2020 15:55:21.621,0.23589494824409485,49537,71516562,35015,-0.23468875885009766,-0.6667376756668091,0.666885256767273,71516579
01-May-2020 15:55:22.621,0.2358700931072235,49537,71516562,35015,-0.23466378450393677,-0.6667470932006836,0.6668932437896729,71516580
01-May-2020 15:55:23.621,0.23584407567977905,49537,71516562,35015,-0.2346394956111908,-0.6667561531066895,0.6669020652770996,71516581
01-May-2020 15:55:24.621,0.2358219027519226,49537,71516562,35015,-0.23461449146270752,-0.6667635440826416,0.6669113636016846,71516582
01-May-2020 15:55:25.621,0.2357976734638214,49537,71516562,35015,-0.23459067940711975,-0.6667724847793579,0.666919469833374,71516583
01-May-2020 15:55:26.621,0.23577505350112915,49537,71516562,35015,-0.23456698656082153,-0.6667801141738892,0.6669280529022217,71516584
01-May-2020 15:55:27.621,0.23575061559677124,49537,71516562,35015,-0.23453903198242188,-0.6667894124984741,0.6669371128082275,71516585
01-May-2020 15:55:28.621,0.23572558164596558,49537,71516562,35015,-0.23451906442642212,-0.6667978763580322,0.6669447422027588,71516586
01-May-2020 15:55:29.621,0.23570066690444946,49537,71516562,35015,-0.23449274897575378,-0.6668050289154053,0.6669557094573975,71516587
01-May-2020 15:55:30.621,0.23567578196525574,49537,71516562,35015,-0.23446857929229736,-0.6668136119842529,0.6669642925262451,71516588
01-May-2020 15:55:31.621,0.2356489598751068,49537,71516562,35015,-0.23444020748138428,-0.6668249368667603,0.6669725179672241,71516589
01-May-2020 15:55:32.621,0.2356249988079071,49537,71516562,35015,-0.23441779613494873,-0.6668338775634766,0.6669799089431763,71516590
01-May-2020 15:55:33.621,0.23559927940368652,49537,71516562,35015,-0.23439288139343262,-0.666843056678772,0.666988730430603,71516591
01-May-2020 15:55:34.621,0.23558232188224792,49537,71516562,35015,-0.23437348008155823,-0.6668496131896973,0.6669948101043701,71516592
01-May-2020 15:55:35.621,0.23555472493171692,49537,71516594,35009,-0.2343466579914093,-0.6668598651885986,0.6670037508010864,71516593
01-May-2020 15:55:36.621,0.23552951216697693,49537,71516594,35009,-0.23432305455207825,-0.6668682098388672,0.6670125722885132,71516594
01-May-2020 15:55:37.621,0.23550719022750854,49537,71516594,35009,-0.23429930210113525,-0.6668732166290283,0.6670238971710205,71516595
01-May-2020 15:55:38.621,0.23548409342765808,49537,71516594,35009,-0.2342754304409027,-0.6668829917907715,0.6670306921005249,71516596
01-May-2020 15:55:39.621,0.2354581356048584,49537,71516594,35009,-0.2342495620250702,-0.6668909788131714,0.6670408248901367,71516597
01-May-2020 15:55:40.621,0.23543301224708557,49537,71516594,35009,-0.23422473669052124,-0.6668987274169922,0.6670506000518799,71516598
01-May-2020 15:55:41.621,0.2354101836681366,49569,71516594,35009,-0.23420029878616333,-0.6669086217880249,0.6670573949813843,71516599
01-May-2020 15:55:42.621,0.23538586497306824,49569,71516594,35009,-0.23417526483535767,-0.6669173240661621,0.6670660972595215,71516600
01-May-2020 15:55:43.621,0.23536208271980286,49569,71516594,35009,-0.23415055871009827,-0.6669268608093262,0.6670736074447632,71516601
01-May-2020 15:55:44.621,0.23533430695533752,49569,71516594,35009,-0.23412543535232544,-0.6669360399246216,0.6670832633972168,71516602
01-May-2020 15:55:45.621,0.2353106439113617,49569,71516594,35009,-0.2341015338897705,-0.6669437885284424,0.6670923233032227,71516603
01-May-2020 15:55:46.621,0.23528513312339783,49569,71516594,35009,-0.23407864570617676,-0.6669529676437378,0.6670997142791748,71516604
01-May-2020 15:55:47.621,0.23526182770729065,49569,71516594,35009,-0.2340528964996338,-0.6669615507125854,0.6671081781387329,71516605
01-May-2020 15:55:48.621,0.23524075746536255,49569,71516594,35009,-0.23403188586235046,-0.6669683456420898,0.6671162843704224,71516606
01-May-2020 15:55:49.621,0.2352173626422882,49569,71516594,35009,-0.2340092957019806,-0.6669764518737793,0.6671246290206909,71516607
01-May-2020 15:55:50.621,0.23519542813301086,49569,71516594,35009,-0.23398539423942566,-0.666985034942627,0.6671322584152222,71516608
01-May-2020 15:55:51.621,0.23516976833343506,49569,71516594,35009,-0.2339566946029663,-0.6669940948486328,0.6671420335769653,71516609
01-May-2020 15:55:52.621,0.23514503240585327,49569,71516594,35009,-0.2339344024658203,-0.6670005321502686,0.6671521663665771,71516610
01-May-2020 15:55:53.621,0.23511925339698792,49569,71516594,35009,-0.23390719294548035,-0.6670116186141968,0.6671597957611084,71516611
01-May-2020 15:55:54.621,0.23509499430656433,49569,71516594,35009,-0.2338813841342926,-0.6670202016830444,0.6671688556671143,71516612
01-May-2020 15:55:55.621,0.23507162928581238,49569,71516594,35009,-0.23386162519454956,-0.6670268774032593,0.6671772003173828,71516613
01-May-2020 15:55:56.621,0.23504763841629028,49569,71516594,35009,-0.23383775353431702,-0.667034387588501,0.6671867370605469,71516614
01-May-2020 15:55:57.621,0.2350223958492279,49569,71516594,35009,-0.2338123917579651,-0.6670451164245605,0.6671937704086304,71516615
01-May-2020 15:55:58.621,0.23499971628189087,49569,71516594,35009,-0.2337910234928131,-0.6670535802841187,0.6672009229660034,71516616
01-May-2020 15:55:59.621,0.23497343063354492,49569,71516594,35009,-0.23376691341400146,-0.6670616865158081,0.6672103404998779,71516617
01-May-2020 15:56:00.621,0.2349472939968109,49569,71516594,35009,-0.23373958468437195,-0.667070746421814,0.6672202348709106,71516618
01-May-2020 15:56:01.621,0.23492366075515747,49569,71516594,35009,-0.2337111234664917,-0.6670812368392944,0.6672279834747314,71516619
01-May-2020 15:56:02.621,0.2348993420600891,49569,71516594,35009,-0.23369112610816956,-0.6670886278152466,0.667236328125,71516620
01-May-2020 15:56:03.621,0.23487594723701477,49569,71516594,35009,-0.23366335034370422,-0.6670970916748047,0.6672452688217163,71516621
01-May-2020 15:56:04.621,0.2348538339138031,49569,71516594,35009,-0.23364323377609253,-0.6671042442321777,0.6672530174255371,71516622
01-May-2020 15:56:05.621,0.23482796549797058,49569,71516594,35009,-0.23361662030220032,-0.6671125888824463,0.6672632694244385,71516623
01-May-2020 15:56:06.621,0.23480376601219177,49569,71516594,35009,-0.23359271883964539,-0.6671220064163208,0.6672707796096802,71516624
01-May-2020 15:56:07.621,0.23478004336357117,49569,71516626,35015,-0.23357141017913818,-0.6671289205551147,0.6672797203063965,71516625
01-May-2020 15:56:08.621,0.23475444316864014,49569,71516626,35015,-0.23354709148406982,-0.6671370267868042,0.6672888994216919,71516626
01-May-2020 15:56:09.621,0.23473003506660461,49569,71516626,35015,-0.2335202693939209,-0.6671472787857056,0.6672967672348022,71516627
01-May-2020 15:56:10.621,0.23470401763916016,49569,71516626,35015,-0.23349326848983765,-0.6671578884124756,0.6673049926757812,71516628
01-May-2020 15:56:11.621,0.2346803843975067,49569,71516626,35015,-0.2334708571434021,-0.6671643257141113,0.6673145294189453,71516629
01-May-2020 15:56:12.621,0.23465681076049805,49569,71516626,35015,-0.2334473431110382,-0.6671733856201172,0.667322039604187,71516630
01-May-2020 15:56:13.621,0.2346351444721222,49601,71516626,35015,-0.23342227935791016,-0.6671808958053589,0.6673305034637451,71516631
01-May-2020 15:56:14.621,0.2346106767654419,49601,71516626,35015,-0.23340141773223877,-0.6671894788742065,0.667338490486145,71516632
01-May-2020 15:56:15.621,0.23458382487297058,49601,71516626,35015,-0.23337393999099731,-0.6671991348266602,0.6673473119735718,71516633
01-May-2020 15:56:16.621,0.23455995321273804,49601,71516626,35015,-0.23334890604019165,-0.6672074794769287,0.6673563718795776,71516634
01-May-2020 15:56:17.621,0.23453548550605774,49601,71516626,35015,-0.23332378268241882,-0.6672163009643555,0.6673650741577148,71516635
01-May-2020 15:56:18.621,0.23451083898544312,49601,71516626,35015,-0.23330053687095642,-0.6672236919403076,0.6673741340637207,71516636
01-May-2020 15:56:19.621,0.23448672890663147,49601,71516626,35015,-0.23327216506004333,-0.6672343015670776,0.6673822402954102,71516637
01-May-2020 15:56:20.621,0.234462708234787,49601,71516626,35015,-0.23324808478355408,-0.6672413349151611,0.6673920154571533,71516638
01-May-2020 15:56:21.621,0.2344389259815216,49601,71516626,35015,-0.23322832584381104,-0.6672492027282715,0.6673994064331055,71516639
01-May-2020 15:56:22.621,0.2344171404838562,49601,71516626,35015,-0.23320099711418152,-0.6672600507736206,0.6674054861068726,71516640
01-May-2020 15:56:23.621,0.23439297080039978,49601,71516626,35015,-0.23318222165107727,-0.6672662496566772,0.6674143075942993,71516641
01-May-2020 15:56:24.621,0.23436683416366577,49601,71516626,35015,-0.23315760493278503,-0.6672728061676025,0.6674258708953857,71516642
01-May-2020 15:56:25.621,0.2343437671661377,49601,71516626,35015,-0.23313122987747192,-0.6672838926315308,0.6674319505691528,71516643
01-May-2020 15:56:26.621,0.23431921005249023,49601,71516626,35015,-0.2331046164035797,-0.6672943830490112,0.667439341545105,71516644
01-May-2020 15:56:27.621,0.2342929244041443,49601,71516626,35015,-0.23308315873146057,-0.6672998666763306,0.6674506664276123,71516645
01-May-2020 15:56:28.621,0.23426905274391174,49601,71516626,35015,-0.23305761814117432,-0.6673091650009155,0.6674587726593018,71516646
01-May-2020 15:56:29.621,0.23424610495567322,49601,71516626,35015,-0.23303183913230896,-0.6673184633255005,0.6674665212631226,71516647
01-May-2020 15:56:30.621,0.23421823978424072,49601,71516626,35015,-0.23300525546073914,-0.6673257350921631,0.6674782037734985,71516648
01-May-2020 15:56:31.621,0.23419666290283203,49601,71516626,35015,-0.23298394680023193,-0.6673327684402466,0.6674860715866089,71516649
01-May-2020 15:56:32.621,0.23417189717292786,49601,71516626,35015,-0.232957124710083,-0.6673429012298584,0.6674940586090088,71516650
01-May-2020 15:56:33.621,0.2341480851173401,49601,71516626,35015,-0.23293566703796387,-0.6673507690429688,0.6675020456314087,71516651
01-May-2020 15:56:34.621,0.2341231107711792,49601,71516626,35015,-0.23291242122650146,-0.6673585176467896,0.6675113439559937,71516652
01-May-2020 15:56:35.621,0.23410016298294067,49601,71516626,35015,-0.23288825154304504,-0.6673669815063477,0.6675193309783936,71516653
01-May-2020 15:56:36.621,0.23407649993896484,49601,71516626,35015,-0.23287001252174377,-0.667375922203064,0.6675249338150024,71516654
01-May-2020 15:56:37.621,0.23405075073242188,49601,71516626,35015,-0.2328401803970337,-0.6673859357833862,0.667534589767456,71516655
01-May-2020 15:56:38.621,0.23402446508407593,49601,71516626,35015,-0.2328152358531952,-0.6673959493637085,0.6675424575805664,71516656
01-May-2020 15:56:39.621,0.23399922251701355,49601,71516658,35015,-0.23279088735580444,-0.6674033403396606,0.6675522327423096,71516657
01-May-2020 15:56:40.621,0.23397377133369446,49601,71516658,35015,-0.23276105523109436,-0.667412281036377,0.6675626039505005,71516658
01-May-2020 15:56:41.621,0.23395296931266785,49601,71516658,35015,-0.23274001479148865,-0.6674197912216187,0.6675697565078735,71516659
01-May-2020 15:56:42.621,0.23392805457115173,49601,71516658,35015,-0.2327151596546173,-0.6674275398254395,0.6675794124603271,71516660
01-May-2020 15:56:43.621,0.2339051067829132,49601,71516658,35015,-0.23268887400627136,-0.6674371957778931,0.6675870418548584,71516661
01-May-2020 15:56:44.621,0.23388555645942688,49601,71516658,35015,-0.23266607522964478,-0.6674448251724243,0.6675941944122314,71516662
01-May-2020 15:56:45.621,0.23385700583457947,49633,71516658,35015,-0.2326400876045227,-0.6674559116363525,0.6676021814346313,71516663
01-May-2020 15:56:46.621,0.233831524848938,49633,71516658,35015,-0.2326141595840454,-0.667464017868042,0.6676117181777954,71516664
01-May-2020 15:56:47.621,0.23380529880523682,49633,71516658,35015,-0.23259034752845764,-0.6674723625183105,0.6676208972930908,71516665
01-May-2020 15:56:48.621,0.23377913236618042,49633,71516658,35015,-0.23256736993789673,-0.6674808263778687,0.6676300764083862,71516666
01-May-2020 15:56:49.621,0.23375552892684937,49633,71516658,35015,-0.23254218697547913,-0.6674892902374268,0.6676383018493652,71516667
01-May-2020 15:56:50.621,0.23373016715049744,49633,71516658,35015,-0.23251807689666748,-0.6674983501434326,0.6676465272903442,71516668
01-May-2020 15:56:51.621,0.23370832204818726,49633,71516658,35015,-0.23249801993370056,-0.667504072189331,0.6676555871963501,71516669
01-May-2020 15:56:52.621,0.2336863875389099,49633,71516658,35015,-0.2324729859828949,-0.667512059211731,0.6676638126373291,71516670
01-May-2020 15:56:53.621,0.2336631417274475,49633,71516658,35015,-0.23245006799697876,-0.6675204038619995,0.6676716804504395,71516671
01-May-2020 15:56:54.621,0.23363590240478516,49633,71516658,35015,-0.23242658376693726,-0.6675281524658203,0.6676814556121826,71516672
01-May-2020 15:56:55.621,0.23361262679100037,49633,71516658,35015,-0.23239684104919434,-0.6675381660461426,0.6676901578903198,71516673
01-May-2020 15:56:56.621,0.2335861623287201,49633,71516658,35015,-0.23237189650535583,-0.6675479412078857,0.6676982641220093,71516674
01-May-2020 15:56:57.621,0.23355984687805176,49633,71516658,35015,-0.2323504090309143,-0.6675553321838379,0.6677076816558838,71516675
01-May-2020 15:56:58.621,0.23353806138038635,49633,71516658,35015,-0.23232558369636536,-0.6675658226013184,0.6677134037017822,71516676
01-May-2020 15:56:59.621,0.23351460695266724,49633,71516658,35015,-0.23230209946632385,-0.6675740480422974,0.6677215099334717,71516677
01-May-2020 15:57:00.621,0.23348957300186157,49633,71516658,35015,-0.2322753369808197,-0.6675822734832764,0.6677311658859253,71516678
01-May-2020 15:57:01.621,0.23346444964408875,49633,71516658,35015,-0.23225075006484985,-0.6675935983657837,0.6677373647689819,71516679
01-May-2020 15:57:02.621,0.23344013094902039,49633,71516658,35015,-0.23222574591636658,-0.6676015853881836,0.6677467823028564,71516680
01-May-2020 15:57:03.621,0.23341208696365356,49633,71516658,35015,-0.23220232129096985,-0.6676079034805298,0.6677579879760742,71516681
01-May-2020 15:57:04.621,0.23339292407035828,49633,71516658,35015,-0.23217743635177612,-0.6676162481307983,0.6677649021148682,71516682
01-May-2020 15:57:05.621,0.2333666980266571,49633,71516658,35015,-0.23214784264564514,-0.6676284074783325,0.6677722930908203,71516683
01-May-2020 15:57:06.621,0.23334333300590515,49633,71516658,35015,-0.2321329116821289,-0.6676307916641235,0.667783260345459,71516684
01-May-2020 15:57:07.621,0.23331889510154724,49633,71516658,35015,-0.23210468888282776,-0.6676411628723145,0.6677913665771484,71516685
01-May-2020 15:57:08.621,0.23329636454582214,49633,71516658,35015,-0.232079416513443,-0.6676504611968994,0.6677987575531006,71516686
01-May-2020 15:57:09.621,0.233268141746521,49633,71516658,35015,-0.2320576012134552,-0.667658805847168,0.6678078174591064,71516687
01-May-2020 15:57:10.621,0.23324477672576904,49633,71516658,35015,-0.23203450441360474,-0.6676669120788574,0.6678160429000854,71516688
01-May-2020 15:57:11.621,0.23322129249572754,49633,71516690,35015,-0.23200586438179016,-0.6676766872406006,0.667824387550354,71516689
01-May-2020 15:57:12.621,0.2331918179988861,49633,71516690,35015,-0.23198455572128296,-0.667685866355896,0.6678328514099121,71516690
01-May-2020 15:57:13.621,0.23317092657089233,49633,71516690,35015,-0.23196092247962952,-0.6676936149597168,0.667840838432312,71516691
01-May-2020 15:57:14.621,0.23315027356147766,49633,71516690,35015,-0.2319357991218567,-0.6677011251449585,0.6678488254547119,71516692
01-May-2020 15:57:15.621,0.2331220805644989,49633,71516690,35015,-0.23191121220588684,-0.6677103042602539,0.6678581237792969,71516693
01-May-2020 15:57:16.621,0.23309916257858276,49633,71516690,35015,-0.23188897967338562,-0.6677169799804688,0.6678671836853027,71516694
01-May-2020 15:57:17.621,0.23307615518569946,49665,71516690,35015,-0.2318616807460785,-0.6677268743515015,0.6678749322891235,71516695
01-May-2020 15:57:18.621,0.2330489456653595,49665,71516690,35015,-0.23183467984199524,-0.6677345037460327,0.6678861379623413,71516696
01-May-2020 15:57:19.621,0.23302581906318665,49665,71516690,35015,-0.23181110620498657,-0.6677442789077759,0.6678926944732666,71516697
01-May-2020 15:57:20.621,0.2330058217048645,49665,71516690,35015,-0.23178699612617493,-0.6677511930465698,0.6679011583328247,71516698
01-May-2020 15:57:21.621,0.23297777771949768,49665,71516690,35015,-0.23176801204681396,-0.6677606105804443,0.6679080724716187,71516699
01-May-2020 15:57:22.621,0.2329547107219696,49665,71516690,35015,-0.23173964023590088,-0.6677678823471069,0.66791832447052,71516700
01-May-2020 15:57:23.621,0.2329343557357788,49665,71516690,35015,-0.231715589761734,-0.6677768230438232,0.6679248809814453,71516701
01-May-2020 15:57:24.621,0.23290741443634033,49665,71516690,35015,-0.2316916286945343,-0.6677858829498291,0.667933464050293,71516702
01-May-2020 15:57:25.621,0.23287993669509888,49665,71516690,35015,-0.2316684126853943,-0.6677944660186768,0.6679425239562988,71516703
01-May-2020 15:57:26.621,0.2328566610813141,49665,71516690,35015,-0.23164206743240356,-0.6678022146224976,0.6679520606994629,71516704
01-May-2020 15:57:27.621,0.23283123970031738,49665,71516690,35015,-0.2316163182258606,-0.6678107976913452,0.6679613590240479,71516705
01-May-2020 15:57:28.621,0.23280632495880127,49665,71516690,35015,-0.23159024119377136,-0.6678200960159302,0.6679701805114746,71516706
01-May-2020 15:57:29.621,0.23278525471687317,49665,71516690,35015,-0.23156630992889404,-0.6678280830383301,0.6679774522781372,71516707
01-May-2020 15:57:30.621,0.2327602505683899,49665,71516690,35015,-0.23154476284980774,-0.6678346395492554,0.6679871082305908,71516708
01-May-2020 15:57:31.621,0.23273611068725586,49665,71516690,35015,-0.2315201461315155,-0.6678434610366821,0.6679952144622803,71516709
01-May-2020 15:57:32.621,0.2327144742012024,49665,71516690,35015,-0.23149791359901428,-0.6678526401519775,0.6680012941360474,71516710
01-May-2020 15:57:33.621,0.23268571496009827,49665,71516690,35015,-0.2314741015434265,-0.6678601503372192,0.6680121421813965,71516711
01-May-2020 15:57:34.621,0.23266386985778809,49665,71516690,35015,-0.2314501702785492,-0.6678669452667236,0.6680213212966919,71516712
01-May-2020 15:57:35.621,0.23264077305793762,49665,71516690,35015,-0.2314222753047943,-0.6678788661956787,0.6680271625518799,71516713
01-May-2020 15:57:36.621,0.2326149046421051,49665,71516690,35015,-0.23139983415603638,-0.6678863763809204,0.6680364608764648,71516714
01-May-2020 15:57:37.621,0.2325909435749054,49665,71516690,35015,-0.2313719391822815,-0.667896032333374,0.6680448055267334,71516715
01-May-2020 15:57:38.621,0.2325652539730072,49665,71516690,35015,-0.23134848475456238,-0.667904257774353,0.6680536270141602,71516716
01-May-2020 15:57:39.621,0.23254168033599854,49665,71516690,35015,-0.23132342100143433,-0.6679121255874634,0.6680624485015869,71516717
01-May-2020 15:57:40.621,0.23251873254776,49665,71516690,35015,-0.23129898309707642,-0.6679215431213379,0.66806960105896,71516718
01-May-2020 15:57:41.621,0.23249197006225586,49665,71516690,35015,-0.23127323389053345,-0.6679302453994751,0.6680792570114136,71516719
01-May-2020 15:57:42.621,0.23246881365776062,49665,71516690,35015,-0.23125040531158447,-0.6679377555847168,0.6680876016616821,71516720
01-May-2020 15:57:43.621,0.23244667053222656,49665,71516722,35009,-0.23122626543045044,-0.6679465770721436,0.6680951118469238,71516721
01-May-2020 15:57:44.621,0.23242050409317017,49665,71516722,35009,-0.23120146989822388,-0.667957067489624,0.6681020259857178,71516722
01-May-2020 15:57:45.621,0.23239651322364807,49665,71516722,35009,-0.23117589950561523,-0.667963981628418,0.6681123971939087,71516723
01-May-2020 15:57:46.621,0.2323722541332245,49665,71516722,35009,-0.2311525046825409,-0.6679713726043701,0.6681215763092041,71516724
01-May-2020 15:57:47.621,0.2323472797870636,49665,71516722,35009,-0.23112568259239197,-0.6679829359054565,0.6681280136108398,71516725
01-May-2020 15:57:48.621,0.23231881856918335,49665,71516722,35009,-0.2311030924320221,-0.6679894924163818,0.6681392192840576,71516726
01-May-2020 15:57:49.621,0.23229464888572693,49697,71516722,35009,-0.23107704520225525,-0.6679975986480713,0.6681481599807739,71516727
01-May-2020 15:57:50.621,0.23227378726005554,49697,71516722,35009,-0.2310517430305481,-0.6680070161819458,0.6681547164916992,71516728
01-May-2020 15:57:51.621,0.23224705457687378,49697,71516722,35009,-0.23103117942810059,-0.6680153608322144,0.6681628227233887,71516729
01-May-2020 15:57:52.621,0.23222383856773376,49697,71516722,35009,-0.23100653290748596,-0.6680244207382202,0.6681705713272095,71516730
01-May-2020 15:57:53.621,0.23220449686050415,49697,71516722,35009,-0.2309836745262146,-0.6680296659469604,0.6681797504425049,71516731
01-May-2020 15:57:54.621,0.23217818140983582,49697,71516722,35009,-0.23096007108688354,-0.6680383682250977,0.6681884527206421,71516732
01-May-2020 15:57:55.621,0.23215150833129883,49697,71516722,35009,-0.23093298077583313,-0.6680502891540527,0.6681951284408569,71516733
01-May-2020 15:57:56.621,0.23212987184524536,49697,71516722,35009,-0.23090878129005432,-0.6680576801300049,0.668203592300415,71516734
01-May-2020 15:57:57.621,0.23210126161575317,49697,71516722,35009,-0.23088189959526062,-0.6680657863616943,0.6682147979736328,71516735
01-May-2020 15:57:58.621,0.23207619786262512,49697,71516722,35009,-0.23085647821426392,-0.6680749654769897,0.6682231426239014,71516736
01-May-2020 15:57:59.621,0.23205122351646423,49697,71516722,35009,-0.23083344101905823,-0.6680842638015747,0.6682305335998535,71516737
01-May-2020 15:58:00.621,0.23203042149543762,49697,71516722,35009,-0.23081228137016296,-0.6680896282196045,0.6682395935058594,71516738
01-May-2020 15:58:01.621,0.23200753331184387,49697,71516722,35009,-0.23078855872154236,-0.6680970191955566,0.6682484149932861,71516739
01-May-2020 15:58:02.621,0.2319856882095337,49697,71516722,35009,-0.2307632863521576,-0.6681063175201416,0.6682556867599487,71516740
01-May-2020 15:58:03.621,0.2319561243057251,49697,71516722,35009,-0.23073935508728027,-0.6681168079376221,0.6682636737823486,71516741
01-May-2020 15:58:04.621,0.23193219304084778,49697,71516722,35009,-0.2307119369506836,-0.6681256294250488,0.6682724952697754,71516742
01-May-2020 15:58:05.621,0.23190921545028687,49697,71516722,35009,-0.2306867241859436,-0.668133020401001,0.6682814359664917,71516743
01-May-2020 15:58:06.621,0.23188188672065735,49697,71516722,35009,-0.23065811395645142,-0.6681452989578247,0.6682885885238647,71516744
01-May-2020 15:58:07.621,0.23185771703720093,49697,71516722,35009,-0.230636864900589,-0.6681528091430664,0.6682970523834229,71516745
01-May-2020 15:58:08.621,0.23183441162109375,49697,71516722,35009,-0.23061105608940125,-0.6681612730026245,0.668305516242981,71516746
01-May-2020 15:58:09.621,0.2318122386932373,49697,71516722,35009,-0.23058974742889404,-0.6681665182113647,0.6683151721954346,71516747
01-May-2020 15:58:10.621,0.2317861020565033,49697,71516722,35009,-0.23056480288505554,-0.6681764125823975,0.6683231592178345,71516748
01-May-2020 15:58:11.621,0.23176369071006775,49697,71516722,35009,-0.23054176568984985,-0.6681853532791138,0.6683299541473389,71516749
01-May-2020 15:58:12.621,0.23173895478248596,49697,71516722,35009,-0.23052209615707397,-0.6681898832321167,0.6683406829833984,71516750
01-May-2020 15:58:13.621,0.23171427845954895,49697,71516722,35009,-0.2304929494857788,-0.6682004928588867,0.6683489084243774,71516751
01-May-2020 15:58:14.621,0.2316891849040985,49697,71516722,35009,-0.23046883940696716,-0.6682108640670776,0.6683554649353027,71516752
01-May-2020 15:58:15.621,0.23166510462760925,49697,71516754,35022,-0.2304488718509674,-0.6682182550430298,0.6683634519577026,71516753
01-May-2020 15:58:16.621,0.2316405475139618,49697,71516754,35022,-0.23042064905166626,-0.6682264804840088,0.6683731079101562,71516754
01-May-2020 15:58:17.621,0.23161748051643372,49697,71516754,35022,-0.23039749264717102,-0.6682353019714355,0.6683802604675293,71516755
01-May-2020 15:58:18.621,0.23159101605415344,49697,71516754,35022,-0.2303721308708191,-0.6682460308074951,0.6683876514434814,71516756
01-May-2020 15:58:19.621,0.23156845569610596,49697,71516754,35022,-0.2303508222103119,-0.6682522296905518,0.6683964729309082,71516757
01-May-2020 15:58:20.621,0.23154288530349731,49697,71516754,35022,-0.23032096028327942,-0.6682614088058472,0.66840660572052,71516758
01-May-2020 15:58:21.621,0.23151811957359314,49729,71516754,35022,-0.2302958071231842,-0.6682707071304321,0.6684143543243408,71516759
01-May-2020 15:58:22.621,0.2314929962158203,49729,71516754,35022,-0.23027309775352478,-0.668278694152832,0.6684231758117676,71516760
01-May-2020 15:58:23.621,0.23147091269493103,49729,71516754,35022,-0.23024919629096985,-0.6682882308959961,0.6684294939041138,71516761
01-May-2020 15:58:24.621,0.23144835233688354,49729,71516754,35022,-0.2302263379096985,-0.6682945489883423,0.6684390306472778,71516762
01-May-2020 15:58:25.621,0.2314203679561615,49729,71516754,35022,-0.23020106554031372,-0.6683050394058228,0.6684467792510986,71516763
01-May-2020 15:58:26.621,0.2313995361328125,49729,71516754,35022,-0.23017603158950806,-0.6683138608932495,0.668453574180603,71516764
01-May-2020 15:58:27.621,0.2313733696937561,49729,71516754,35022,-0.23015278577804565,-0.6683222055435181,0.6684620380401611,71516765
01-May-2020 15:58:28.621,0.23134660720825195,49729,71516754,35022,-0.23013177514076233,-0.6683273315429688,0.6684739589691162,71516766
01-May-2020 15:58:29.621,0.23132634162902832,49729,71516754,35022,-0.230105459690094,-0.6683369874954224,0.6684800386428833,71516767
01-May-2020 15:58:30.621,0.2313007116317749,49729,71516754,35022,-0.23008131980895996,-0.668347954750061,0.6684863567352295,71516768
01-May-2020 15:58:31.621,0.23127523064613342,49729,71516754,35022,-0.23005995154380798,-0.6683536767959595,0.6684967279434204,71516769
01-May-2020 15:58:32.621,0.23124995827674866,49729,71516754,35022,-0.2300313115119934,-0.6683624982833862,0.6685065031051636,71516770
01-May-2020 15:58:33.621,0.2312285602092743,49729,71516754,35022,-0.2300059199333191,-0.6683719158172607,0.668513298034668,71516771
01-May-2020 15:58:34.621,0.23120179772377014,49729,71516754,35022,-0.22998157143592834,-0.6683800220489502,0.6685227155685425,71516772
01-May-2020 15:58:35.621,0.2311774492263794,49729,71516754,35022,-0.2299564778804779,-0.6683883666992188,0.6685316562652588,71516773
01-May-2020 15:58:36.621,0.23115220665931702,49729,71516754,35022,-0.2299310564994812,-0.6683963537216187,0.6685410737991333,71516774
01-May-2020 15:58:37.621,0.23112869262695312,49729,71516754,35022,-0.22990775108337402,-0.6684058904647827,0.6685477495193481,71516775
01-May-2020 15:58:38.621,0.23110541701316833,49729,71516754,35022,-0.22988221049308777,-0.6684163808822632,0.6685540676116943,71516776
01-May-2020 15:58:39.621,0.23107939958572388,49729,71516754,35022,-0.22985941171646118,-0.6684244871139526,0.668562650680542,71516777
01-May-2020 15:58:40.621,0.23105761408805847,49729,71516754,35022,-0.22983980178833008,-0.6684306859970093,0.6685707569122314,71516778
01-May-2020 15:58:41.621,0.23103249073028564,49729,71516754,35022,-0.22981441020965576,-0.668441653251648,0.6685773134231567,71516779
01-May-2020 15:58:42.621,0.23100855946540833,49729,71516754,35022,-0.22978875041007996,-0.668450117111206,0.668586015701294,71516780
01-May-2020 15:58:43.621,0.23098188638687134,49729,71516754,35022,-0.22976896166801453,-0.6684557199478149,0.6685962677001953,71516781
01-May-2020 15:58:44.621,0.23095768690109253,49729,71516754,35022,-0.22974005341529846,-0.6684658527374268,0.6686044931411743,71516782
01-May-2020 15:58:45.621,0.23093226552009583,49729,71516754,35022,-0.22971323132514954,-0.668474555015564,0.6686137914657593,71516783
01-May-2020 15:58:46.621,0.2309081256389618,49729,71516754,35022,-0.2296912968158722,-0.6684832572937012,0.6686210632324219,71516784
01-May-2020 15:58:47.621,0.23088183999061584,49729,71516786,35015,-0.22966179251670837,-0.6684912443161011,0.668631911277771,71516785
01-May-2020 15:58:48.621,0.23085951805114746,49729,71516786,35015,-0.22963961958885193,-0.6684991121292114,0.6686397790908813,71516786
01-May-2020 15:58:49.621,0.2308378517627716,49729,71516786,35015,-0.229618638753891,-0.6685065031051636,0.6686466932296753,71516787
01-May-2020 15:58:50.621,0.2308134138584137,49729,71516786,35015,-0.22959297895431519,-0.668514609336853,0.6686557531356812,71516788
01-May-2020 15:58:51.621,0.23078829050064087,49729,71516786,35015,-0.22956860065460205,-0.6685237884521484,0.6686638593673706,71516789
01-May-2020 15:58:52.621,0.230764240026474,49729,71516786,35015,-0.22954559326171875,-0.6685301065444946,0.6686737537384033,71516790
01-May-2020 15:58:53.621,0.23073869943618774,49761,71516786,35015,-0.2295210063457489,-0.6685410737991333,0.6686800718307495,71516791
01-May-2020 15:58:54.621,0.2307148277759552,49761,71516786,35015,-0.22949936985969543,-0.6685490608215332,0.6686878204345703,71516792
01-May-2020 15:58:55.621,0.23069003224372864,49761,71516786,35015,-0.22947067022323608,-0.6685589551925659,0.6686960458755493,71516793
01-May-2020 15:58:56.621,0.23066526651382446,49761,71516786,35015,-0.22944387793540955,-0.6685692071914673,0.6687036752700806,71516794
01-May-2020 15:58:57.621,0.23064064979553223,49761,71516786,35015,-0.22942021489143372,-0.6685787439346313,0.6687108278274536,71516795
01-May-2020 15:58:58.621,0.2306143343448639,49761,71516786,35015,-0.22939851880073547,-0.6685848236083984,0.6687213182449341,71516796
01-May-2020 15:58:59.621,0.23059186339378357,49761,71516786,35015,-0.22937312722206116,-0.6685916185379028,0.6687309741973877,71516797
01-May-2020 15:59:00.621,0.2305690348148346,49761,71516786,35015,-0.2293487787246704,-0.66860032081604,0.6687383651733398,71516798
01-May-2020 15:59:01.621,0.23054391145706177,49761,71516786,35015,-0.22932735085487366,-0.6686078310012817,0.6687469482421875,71516799
01-May-2020 15:59:02.621,0.2305217981338501,49761,71516786,35015,-0.22930192947387695,-0.6686170101165771,0.6687541007995605,71516800
01-May-2020 15:59:03.621,0.23049837350845337,49761,71516786,35015,-0.22927600145339966,-0.6686246395111084,0.6687635183334351,71516801
01-May-2020 15:59:04.621,0.23047280311584473,49761,71516786,35015,-0.22925183176994324,-0.6686327457427979,0.6687725782394409,71516802
01-May-2020 15:59:05.621,0.23044976592063904,49761,71516786,35015,-0.2292250394821167,-0.6686419248580933,0.6687802076339722,71516803
01-May-2020 15:59:06.621,0.23042121529579163,49761,71516786,35015,-0.22919920086860657,-0.6686527729034424,0.6687880754470825,71516804
01-May-2020 15:59:07.621,0.2303961217403412,49761,71516786,35015,-0.2291792631149292,-0.6686587333679199,0.6687976121902466,71516805
01-May-2020 15:59:08.621,0.23037302494049072,49761,71516786,35015,-0.22915402054786682,-0.6686686277389526,0.668804407119751,71516806
01-May-2020 15:59:09.621,0.2303483486175537,49761,71516786,35015,-0.22912946343421936,-0.6686801910400391,0.6688097715377808,71516807
01-May-2020 15:59:10.621,0.2303231656551361,49761,71516786,35015,-0.2291090190410614,-0.6686848402023315,0.6688210964202881,71516808
01-May-2020 15:59:11.621,0.23030108213424683,49761,71516786,35015,-0.22908437252044678,-0.6686928272247314,0.6688289642333984,71516809
01-May-2020 15:59:12.621,0.23027697205543518,49761,71516786,35015,-0.22905540466308594,-0.6687018871307373,0.6688380241394043,71516810
01-May-2020 15:59:13.621,0.2302505075931549,49761,71516786,35015,-0.22903284430503845,-0.6687108278274536,0.6688460111618042,71516811
01-May-2020 15:59:14.621,0.23022699356079102,49761,71516786,35015,-0.2290118932723999,-0.6687164306640625,0.6688554286956787,71516812
01-May-2020 15:59:15.621,0.23020583391189575,49761,71516786,35015,-0.22898626327514648,-0.668724536895752,0.6688638925552368,71516813
01-May-2020 15:59:16.621,0.23017552495002747,49761,71516786,35015,-0.2289561629295349,-0.6687356233596802,0.6688730716705322,71516814
01-May-2020 15:59:17.621,0.23015418648719788,49761,71516786,35015,-0.22893798351287842,-0.6687424182891846,0.6688799858093262,71516815
01-May-2020 15:59:18.621,0.23012948036193848,49761,71516786,35015,-0.2289130687713623,-0.6687512397766113,0.6688882112503052,71516816
01-May-2020 15:59:19.621,0.23010432720184326,49761,71516818,35015,-0.22888895869255066,-0.6687599420547485,0.6688964366912842,71516817
01-May-2020 15:59:20.621,0.23008108139038086,49761,71516818,35015,-0.22886422276496887,-0.6687694787979126,0.6689034700393677,71516818
01-May-2020 15:59:21.621,0.23005521297454834,49761,71516818,35015,-0.22883859276771545,-0.668778657913208,0.6689119338989258,71516819
01-May-2020 15:59:22.621,0.2300296425819397,49761,71516818,35015,-0.22881510853767395,-0.6687848567962646,0.6689225435256958,71516820
01-May-2020 15:59:23.621,0.23000472784042358,49761,71516818,35015,-0.2287893295288086,-0.668793797492981,0.6689308881759644,71516821
01-May-2020 15:59:24.621,0.22998064756393433,49761,71516818,35015,-0.22876238822937012,-0.6688050031661987,0.6689372062683105,71516822
01-May-2020 15:59:25.621,0.22995653748512268,49793,71516818,35015,-0.22874104976654053,-0.6688110828399658,0.6689467430114746,71516823
01-May-2020 15:59:26.621,0.2299329936504364,49793,71516818,35015,-0.22871503233909607,-0.6688194274902344,0.6689553260803223,71516824
01-May-2020 15:59:27.621,0.22991299629211426,49793,71516818,35015,-0.22869151830673218,-0.6688275337219238,0.6689622402191162,71516825
01-May-2020 15:59:28.621,0.22988590598106384,49793,71516818,35015,-0.22866776585578918,-0.6688371896743774,0.668969988822937,71516826
01-May-2020 15:59:29.621,0.22986114025115967,49793,71516818,35015,-0.22864264249801636,-0.6688445806503296,0.6689797639846802,71516827
01-May-2020 15:59:30.621,0.22983574867248535,49793,71516818,35015,-0.22861936688423157,-0.6688517332077026,0.6689891815185547,71516828
01-May-2020 15:59:31.621,0.22981137037277222,49793,71516818,35015,-0.22859588265419006,-0.6688612699508667,0.6689960956573486,71516829
01-May-2020 15:59:32.621,0.22978678345680237,49793,71516818,35015,-0.22857335209846497,-0.6688697338104248,0.6690037250518799,71516830
01-May-2020 15:59:33.621,0.22976234555244446,49793,71516818,35015,-0.2285488247871399,-0.6688801050186157,0.6690101623535156,71516831
01-May-2020 15:59:34.621,0.22973674535751343,49793,71516818,35015,-0.22852382063865662,-0.6688876152038574,0.6690200567245483,71516832
01-May-2020 15:59:35.621,0.22971367835998535,49793,71516818,35015,-0.22850006818771362,-0.66889488697052,0.6690287590026855,71516833
01-May-2020 15:59:36.621,0.2296873927116394,49793,71516818,35015,-0.22847262024879456,-0.6689075231552124,0.6690343618392944,71516834
01-May-2020 15:59:37.621,0.22966358065605164,49793,71516818,35015,-0.22845056653022766,-0.6689120531082153,0.6690454483032227,71516835
01-May-2020 15:59:38.621,0.22963926196098328,49793,71516818,35015,-0.22842374444007874,-0.6689201593399048,0.6690549850463867,71516836
01-May-2020 15:59:39.621,0.22961825132369995,49793,71516818,35015,-0.22839832305908203,-0.6689268350601196,0.6690644025802612,71516837
01-May-2020 15:59:40.621,0.22959229350090027,49793,71516818,35015,-0.22837629914283752,-0.6689342260360718,0.6690733432769775,71516838
01-May-2020 15:59:41.621,0.22956854104995728,49793,71516818,35015,-0.2283521294593811,-0.6689431667327881,0.669080376625061,71516839
01-May-2020 15:59:42.621,0.22954481840133667,49793,71516818,35015,-0.22832444310188293,-0.6689517498016357,0.6690899133682251,71516840
01-May-2020 15:59:43.621,0.22952187061309814,49793,71516818,35015,-0.22830453515052795,-0.6689609289169312,0.6690953969955444,71516841
01-May-2020 15:59:44.621,0.22949528694152832,49793,71516818,35015,-0.22828087210655212,-0.6689691543579102,0.6691038608551025,71516842
01-May-2020 15:59:45.621,0.2294703722000122,49793,71516818,35015,-0.22825494408607483,-0.6689797639846802,0.6691112518310547,71516843
01-May-2020 15:59:46.621,0.22944685816764832,49793,71516818,35015,-0.22822976112365723,-0.6689869165420532,0.6691204309463501,71516844
01-May-2020 15:59:47.621,0.22942164540290833,49793,71516818,35015,-0.22820565104484558,-0.6689959764480591,0.6691282987594604,71516845
01-May-2020 15:59:48.621,0.22939661145210266,49793,71516818,35015,-0.22818350791931152,-0.6690053939819336,0.6691348552703857,71516846
01-May-2020 15:59:49.621,0.2293727993965149,49793,71516818,35015,-0.2281617820262909,-0.6690119504928589,0.6691440343856812,71516847
01-May-2020 15:59:50.621,0.22934749722480774,49793,71516818,35015,-0.22813478112220764,-0.6690199375152588,0.6691540479660034,71516848
01-May-2020 15:59:51.621,0.22932583093643188,49793,71516850,35015,-0.22810688614845276,-0.669029712677002,0.6691610813140869,71516849
01-May-2020 15:59:52.621,0.22929933667182922,49793,71516850,35015,-0.22808441519737244,-0.6690378189086914,0.669169545173645,71516850
01-May-2020 15:59:53.621,0.229274183511734,49793,71516850,35015,-0.2280614674091339,-0.6690424680709839,0.6691815853118896,71516851
01-May-2020 15:59:54.621,0.22924986481666565,49793,71516850,35015,-0.22803086042404175,-0.6690536737442017,0.6691890954971313,71516852
01-May-2020 15:59:55.621,0.22922512888908386,49793,71516850,35015,-0.22800913453102112,-0.6690620183944702,0.669196605682373,71516853
01-May-2020 15:59:56.621,0.2292003631591797,49793,71516850,35015,-0.22798487544059753,-0.6690706014633179,0.6692049503326416,71516854
01-May-2020 15:59:57.621,0.22917494177818298,49825,71516850,35015,-0.2279583215713501,-0.6690798997879028,0.6692132949829102,71516855
01-May-2020 15:59:58.621,0.2291516661643982,49825,71516850,35015,-0.22793591022491455,-0.6690887212753296,0.6692200899124146,71516856
01-May-2020 15:59:59.621,0.2291269600391388,49825,71516850,35015,-0.22791117429733276,-0.6690986156463623,0.669227123260498,71516857
01-May-2020 16:00:00.621,0.2291049361228943,49825,71516850,35015,-0.2278900444507599,-0.6691052913665771,0.6692352294921875,71516858
01-May-2020 16:00:01.621,0.22907885909080505,49825,71516850,35015,-0.22786656022071838,-0.669111967086792,0.6692452430725098,71516859
01-May-2020 16:00:02.621,0.22905811667442322,49825,71516850,35015,-0.22784093022346497,-0.6691187620162964,0.6692541837692261,71516860
01-May-2020 16:00:03.621,0.22903496026992798,49825,71516850,35015,-0.22781628370285034,-0.6691282987594604,0.66926109790802,71516861
01-May-2020 16:00:04.621,0.22900471091270447,49825,71516850,35015,-0.2277916967868805,-0.6691364049911499,0.66927170753479,71516862
01-May-2020 16:00:05.621,0.22897905111312866,49825,71516850,35015,-0.22776684165000916,-0.6691430807113647,0.6692823171615601,71516863
01-May-2020 16:00:06.621,0.22895818948745728,49825,71516850,35015,-0.22774043679237366,-0.6691542863845825,0.6692872047424316,71516864
01-May-2020 16:00:07.621,0.22893288731575012,49825,71516850,35015,-0.22771784663200378,-0.6691631078720093,0.6692945957183838,71516865
01-May-2020 16:00:08.621,0.2289051115512848,49825,71516850,35015,-0.22769039869308472,-0.6691720485687256,0.669304609298706,71516866
01-May-2020 16:00:09.621,0.2288832664489746,49825,71516850,35015,-0.22766637802124023,-0.6691796779632568,0.6693128347396851,71516867
01-May-2020 16:00:10.621,0.22885817289352417,49825,71516850,35015,-0.2276419997215271,-0.6691890954971313,0.6693201065063477,71516868
01-May-2020 16:00:11.621,0.22883358597755432,49825,71516850,35015,-0.22762209177017212,-0.6691964864730835,0.669327974319458,71516869
01-May-2020 16:00:12.621,0.22881269454956055,49825,71516850,35015,-0.2275991141796112,-0.6692042350769043,0.6693352460861206,71516870
01-May-2020 16:00:13.621,0.2287863790988922,49825,71516850,35015,-0.22757521271705627,-0.6692118644714355,0.6693447828292847,71516871
01-May-2020 16:00:14.621,0.2287617027759552,49825,71516850,35015,-0.22754839062690735,-0.6692205667495728,0.6693534851074219,71516872
01-May-2020 16:00:15.621,0.2287384569644928,49825,71516850,35015,-0.22752171754837036,-0.6692306995391846,0.6693601608276367,71516873
01-May-2020 16:00:16.621,0.22871184349060059,49825,71516850,35015,-0.22749638557434082,-0.6692360639572144,0.6693727970123291,71516874
01-May-2020 16:00:17.621,0.22868573665618896,49825,71516850,35015,-0.22747036814689636,-0.669245719909668,0.6693806648254395,71516875
01-May-2020 16:00:18.621,0.2286645472049713,49825,71516850,35015,-0.22744321823120117,-0.669255256652832,0.669387698173523,71516876
01-May-2020 16:00:19.621,0.22863808274269104,49825,71516850,35015,-0.22742223739624023,-0.6692632436752319,0.6693958044052124,71516877
01-May-2020 16:00:20.621,0.22861313819885254,49825,71516850,35015,-0.22739961743354797,-0.6692699193954468,0.669405460357666,71516878
01-May-2020 16:00:21.621,0.22859147191047668,49825,71516850,35015,-0.22737252712249756,-0.6692794561386108,0.6694127321243286,71516879
01-May-2020 16:00:22.621,0.22856557369232178,49825,71516850,35015,-0.22735083103179932,-0.6692880392074585,0.6694200038909912,71516880
01-May-2020 16:00:23.621,0.22854211926460266,49825,71516882,35015,-0.22733056545257568,-0.6692951917648315,0.669427752494812,71516881
01-May-2020 16:00:24.621,0.22851687669754028,49825,71516882,35015,-0.22729972004890442,-0.6693054437637329,0.6694365739822388,71516882
01-May-2020 16:00:25.621,0.22849348187446594,49825,71516882,35015,-0.22727972269058228,-0.6693114042282104,0.6694453954696655,71516883
01-May-2020 16:00:26.621,0.22846844792366028,49825,71516882,35015,-0.22725456953048706,-0.6693218946456909,0.6694521903991699,71516884
01-May-2020 16:00:27.621,0.2284437119960785,49825,71516882,35015,-0.22722849249839783,-0.6693323850631714,0.6694588661193848,71516885
01-May-2020 16:00:28.621,0.22842130064964294,49825,71516882,35015,-0.22720664739608765,-0.6693359613418579,0.6694705486297607,71516886
01-May-2020 16:00:29.621,0.22839587926864624,49857,71516882,35015,-0.22718122601509094,-0.669344425201416,0.669479250907898,71516887
01-May-2020 16:00:30.621,0.22837209701538086,49857,71516882,35015,-0.22715631127357483,-0.6693543195724487,0.6694860458374023,71516888
01-May-2020 16:00:31.621,0.22834619879722595,49857,71516882,35015,-0.2271309494972229,-0.6693638563156128,0.6694940328598022,71516889
01-May-2020 16:00:32.621,0.22832009196281433,49857,71516882,35015,-0.22710329294204712,-0.6693693399429321,0.6695066690444946,71516890
01-May-2020 16:00:33.621,0.22829431295394897,49857,71516882,35015,-0.22707760334014893,-0.6693776845932007,0.66951584815979,71516891
01-May-2020 16:00:34.621,0.22827023267745972,49857,71516882,35015,-0.22705420851707458,-0.6693892478942871,0.6695204973220825,71516892
01-May-2020 16:00:35.621,0.22824421525001526,49857,71516882,35015,-0.2270309329032898,-0.6693974733352661,0.6695290803909302,71516893
01-May-2020 16:00:36.621,0.22822305560112,49857,71516882,35015,-0.2270086407661438,-0.6694028377532959,0.6695382595062256,71516894
01-May-2020 16:00:37.621,0.22819912433624268,49857,71516882,35015,-0.22698673605918884,-0.6694105863571167,0.6695461273193359,71516895
01-May-2020 16:00:38.621,0.2281743884086609,49857,71516882,35015,-0.22696217894554138,-0.6694217920303345,0.6695518493652344,71516896
01-May-2020 16:00:39.621,0.22815260291099548,49857,71516882,35015,-0.2269381284713745,-0.6694276332855225,0.6695616245269775,71516897
01-May-2020 16:00:40.621,0.22812557220458984,49857,71516882,35015,-0.2269132435321808,-0.6694362163543701,0.6695705652236938,71516898
01-May-2020 16:00:41.621,0.2280997931957245,49857,71516882,35015,-0.22688579559326172,-0.66944420337677,0.6695809364318848,71516899
01-May-2020 16:00:42.621,0.22807595133781433,49857,71516882,35015,-0.22686010599136353,-0.6694530248641968,0.6695888042449951,71516900
01-May-2020 16:00:43.621,0.22805067896842957,49857,71516882,35015,-0.22683566808700562,-0.6694633960723877,0.6695953607559204,71516901
01-May-2020 16:00:44.621,0.22802671790122986,49857,71516882,35015,-0.22681206464767456,-0.6694686412811279,0.66960608959198,71516902
01-May-2020 16:00:45.621,0.2280046045780182,49857,71516882,35015,-0.22678819298744202,-0.6694786548614502,0.6696116924285889,71516903
01-May-2020 16:00:46.621,0.2279808521270752,49857,71516882,35015,-0.2267673909664154,-0.6694866418838501,0.6696186065673828,71516904
01-May-2020 16:00:47.621,0.22795528173446655,49857,71516882,35015,-0.22674337029457092,-0.6694937944412231,0.6696287393569946,71516905
01-May-2020 16:00:48.621,0.22793424129486084,49857,71516882,35015,-0.2267211377620697,-0.6695008277893066,0.6696360111236572,71516906
01-May-2020 16:00:49.621,0.22790873050689697,49857,71516882,35015,-0.2266961634159088,-0.6695107221603394,0.6696434020996094,71516907
01-May-2020 16:00:50.621,0.22788289189338684,49857,71516882,35015,-0.2266724407672882,-0.6695202589035034,0.669650673866272,71516908
01-May-2020 16:00:51.621,0.2278590202331543,49857,71516882,35015,-0.22664615511894226,-0.6695282459259033,0.6696594953536987,71516909
01-May-2020 16:00:52.622,0.22783368825912476,49857,71516882,35015,-0.22661888599395752,-0.6695358753204346,0.6696699857711792,71516910
01-May-2020 16:00:53.622,0.22780963778495789,49857,71516882,35015,-0.22659331560134888,-0.6695455312728882,0.6696768999099731,71516911
01-May-2020 16:00:54.622,0.22778290510177612,49857,71516882,35015,-0.2265695035457611,-0.6695541143417358,0.6696857213973999,71516912
01-May-2020 16:00:55.622,0.22776147723197937,49857,71516914,35015,-0.226544588804245,-0.6695592403411865,0.6696960926055908,71516913
01-May-2020 16:00:56.622,0.227738618850708,49857,71516914,35015,-0.22652262449264526,-0.66956627368927,0.6697045564651489,71516914
01-May-2020 16:00:57.622,0.22771400213241577,49857,71516914,35015,-0.226495623588562,-0.669577956199646,0.6697102785110474,71516915
01-May-2020 16:00:58.622,0.22768864035606384,49857,71516914,35015,-0.22647294402122498,-0.6695864200592041,0.6697181463241577,71516916
01-May-2020 16:00:59.622,0.22766301035881042,49857,71516914,35015,-0.22645249962806702,-0.6695940494537354,0.6697262525558472,71516917
01-May-2020 16:01:00.622,0.227643221616745,49857,71516914,35015,-0.2264295518398285,-0.6696027517318726,0.6697320938110352,71516918
01-May-2020 16:01:01.622,0.2276155948638916,49889,71516914,35015,-0.22640356421470642,-0.6696118116378784,0.6697407960891724,71516919
01-May-2020 16:01:02.622,0.22759220004081726,49889,71516914,35015,-0.22638064622879028,-0.6696192026138306,0.6697492599487305,71516920
01-May-2020 16:01:03.622,0.22756406664848328,49889,71516914,35015,-0.2263498306274414,-0.6696282625198364,0.6697602272033691,71516921
01-May-2020 16:01:04.622,0.22754088044166565,49889,71516914,35015,-0.22632646560668945,-0.6696368455886841,0.6697672605514526,71516922
01-May-2020 16:01:05.622,0.2275126576423645,49889,71516914,35015,-0.2263001799583435,-0.6696466207504272,0.6697758436203003,71516923
01-May-2020 16:01:06.622,0.2274908721446991,49889,71516914,35015,-0.2262733280658722,-0.6696549654006958,0.6697840690612793,71516924
01-May-2020 16:01:07.622,0.22746700048446655,49889,71516914,35015,-0.22624969482421875,-0.6696615219116211,0.6697936058044434,71516925
01-May-2020 16:01:08.622,0.2274424135684967,49889,71516914,35015,-0.22622767090797424,-0.6696702241897583,0.669800877571106,71516926
01-May-2020 16:01:09.622,0.2274177372455597,49889,71516914,35015,-0.2262047529220581,-0.6696814298629761,0.6698058843612671,71516927
01-May-2020 16:01:10.622,0.22739142179489136,49889,71516914,35015,-0.2261790931224823,-0.6696891784667969,0.6698155403137207,71516928
01-May-2020 16:01:11.622,0.22736775875091553,49889,71516914,35015,-0.2261570692062378,-0.6696935892105103,0.6698267459869385,71516929
01-May-2020 16:01:12.622,0.2273465096950531,49889,71516914,35015,-0.22613689303398132,-0.6697027683258057,0.6698317527770996,71516930
01-May-2020 16:01:13.622,0.22732028365135193,49889,71516914,35015,-0.2261093556880951,-0.669711709022522,0.6698410511016846,71516931
01-May-2020 16:01:14.622,0.2272929549217224,49889,71516914,35015,-0.22608143091201782,-0.6697216033935547,0.6698499917984009,71516932
01-May-2020 16:01:15.622,0.22727009654045105,49889,71516914,35015,-0.22605842351913452,-0.6697283983230591,0.6698582172393799,71516933
01-May-2020 16:01:16.622,0.2272440791130066,49889,71516914,35015,-0.22602790594100952,-0.6697402000427246,0.669865608215332,71516934
01-May-2020 16:01:17.622,0.2272181212902069,49889,71516914,35015,-0.22600340843200684,-0.6697496175765991,0.6698731184005737,71516935
01-May-2020 16:01:18.622,0.22719264030456543,49889,71516914,35015,-0.2259761095046997,-0.6697577238082886,0.6698830127716064,71516936
01-May-2020 16:01:19.622,0.2271711826324463,49889,71516914,35015,-0.2259557843208313,-0.6697641611099243,0.6698907613754272,71516937
01-May-2020 16:01:20.622,0.2271479070186615,49889,71516914,35015,-0.22593405842781067,-0.6697726249694824,0.6698975563049316,71516938
01-May-2020 16:01:21.622,0.2271232306957245,49889,71516914,35015,-0.22590965032577515,-0.6697814464569092,0.669905424118042,71516939
01-May-2020 16:01:22.622,0.22709918022155762,49889,71516914,35015,-0.22588345408439636,-0.669788122177124,0.6699156761169434,71516940
01-May-2020 16:01:23.622,0.22707599401474,49889,71516914,35015,-0.225864440202713,-0.6697924137115479,0.6699256896972656,71516941
01-May-2020 16:01:24.622,0.22705227136611938,49889,71516914,35015,-0.22583961486816406,-0.6698033809661865,0.6699310541152954,71516942
01-May-2020 16:01:25.622,0.2270277738571167,49889,71516914,35015,-0.22581538558006287,-0.6698145866394043,0.6699364185333252,71516943
01-May-2020 16:01:26.622,0.2269989550113678,49889,71516914,35015,-0.2257900834083557,-0.6698229312896729,0.669946551322937,71516944
01-May-2020 16:01:27.622,0.22697365283966064,49889,71516946,35015,-0.2257627546787262,-0.6698296070098877,0.6699572801589966,71516945
01-May-2020 16:01:28.622,0.2269509732723236,49889,71516946,35015,-0.22573816776275635,-0.6698392629623413,0.6699638366699219,71516946
01-May-2020 16:01:29.622,0.22692561149597168,49889,71516946,35015,-0.22571271657943726,-0.6698485612869263,0.6699713468551636,71516947
01-May-2020 16:01:30.622,0.22690188884735107,49889,71516946,35015,-0.22568801045417786,-0.6698542833328247,0.6699823141098022,71516948
01-May-2020 16:01:31.622,0.22688105702400208,49889,71516946,35015,-0.2256639003753662,-0.6698611974716187,0.6699905395507812,71516949
01-May-2020 16:01:32.622,0.2268548309803009,49889,71516946,35015,-0.22564110159873962,-0.6698720455169678,0.6699962615966797,71516950
01-May-2020 16:01:33.622,0.22683018445968628,49921,71516946,35015,-0.22561877965927124,-0.6698788404464722,0.670005202293396,71516951
01-May-2020 16:01:34.622,0.2268071174621582,49921,71516946,35015,-0.22559285163879395,-0.6698856353759766,0.6700149774551392,71516952
01-May-2020 16:01:35.622,0.2267822027206421,49921,71516946,35015,-0.22557100653648376,-0.6698931455612183,0.6700232028961182,71516953
01-May-2020 16:01:36.622,0.22675886750221252,49921,71516946,35015,-0.22554641962051392,-0.6699045896530151,0.6700279712677002,71516954
01-May-2020 16:01:37.622,0.22673439979553223,49921,71516946,35015,-0.22552230954170227,-0.6699129343032837,0.6700361967086792,71516955
01-May-2020 16:01:38.622,0.2267078161239624,49921,71516946,35015,-0.22549623250961304,-0.6699204444885254,0.6700464487075806,71516956
01-May-2020 16:01:39.622,0.2266836166381836,49921,71516946,35015,-0.22547182440757751,-0.669928789138794,0.6700544357299805,71516957
01-May-2020 16:01:40.622,0.22665956616401672,49921,71516946,35015,-0.22544702887535095,-0.6699395179748535,0.6700601577758789,71516958
01-May-2020 16:01:41.622,0.2266344130039215,49921,71516946,35015,-0.22542336583137512,-0.669946551322937,0.670069694519043,71516959
01-May-2020 16:01:42.622,0.22660961747169495,49921,71516946,35015,-0.2253974974155426,-0.6699516773223877,0.6700812578201294,71516960
01-May-2020 16:01:43.622,0.22658714652061462,49921,71516946,35015,-0.22537267208099365,-0.6699601411819458,0.6700887680053711,71516961
01-May-2020 16:01:44.622,0.22656375169754028,49921,71516946,35015,-0.2253519892692566,-0.6699697971343994,0.6700944900512695,71516962
01-May-2020 16:01:45.622,0.22653773427009583,49921,71516946,35015,-0.225323885679245,-0.669978141784668,0.670103907585144,71516963
01-May-2020 16:01:46.622,0.22651347517967224,49921,71516946,35015,-0.2252979576587677,-0.6699854135513306,0.6701135635375977,71516964
01-May-2020 16:01:47.622,0.22649115324020386,49921,71516946,35015,-0.2252768576145172,-0.6699936389923096,0.670120120048523,71516965
01-May-2020 16:01:48.622,0.22646668553352356,49921,71516946,35015,-0.2252524197101593,-0.6700046062469482,0.6701257228851318,71516966
01-May-2020 16:01:49.622,0.22644174098968506,49921,71516946,35015,-0.22522738575935364,-0.6700102090835571,0.6701369285583496,71516967
01-May-2020 16:01:50.622,0.22641649842262268,49921,71516946,35015,-0.22520390152931213,-0.6700161695480347,0.6701475381851196,71516968
01-May-2020 16:01:51.622,0.22639086842536926,49921,71516946,35015,-0.22517666220664978,-0.670025110244751,0.6701561212539673,71516969
01-May-2020 16:01:52.622,0.2263663113117218,49921,71516946,35015,-0.22515445947647095,-0.6700366735458374,0.6701604127883911,71516970
01-May-2020 16:01:53.622,0.22633999586105347,49921,71516946,35015,-0.22512993216514587,-0.6700431108474731,0.6701712608337402,71516971
01-May-2020 16:01:54.622,0.22631558775901794,49921,71516946,35015,-0.2251048982143402,-0.6700522899627686,0.6701786518096924,71516972
01-May-2020 16:01:55.622,0.2262948751449585,49921,71516946,35015,-0.22508272528648376,-0.6700601577758789,0.6701853275299072,71516973
01-May-2020 16:01:56.622,0.22627195715904236,49921,71516946,35015,-0.22505897283554077,-0.6700677871704102,0.6701933145523071,71516974
01-May-2020 16:01:57.622,0.22624722123146057,49921,71516946,35015,-0.22503405809402466,-0.6700748205184937,0.6702032089233398,71516975
01-May-2020 16:01:58.622,0.22622403502464294,49921,71516946,35015,-0.2250085473060608,-0.6700805425643921,0.6702136993408203,71516976
01-May-2020 16:01:59.622,0.22619888186454773,49921,71516978,35015,-0.2249838411808014,-0.6700906753540039,0.6702204942703247,71516977
01-May-2020 16:02:00.622,0.22617268562316895,49921,71516978,35015,-0.22495737671852112,-0.6701014041900635,0.6702274084091187,71516978
01-May-2020 16:02:01.622,0.2261463701725006,49921,71516978,35015,-0.2249329388141632,-0.6701099872589111,0.6702355146408081,71516979
01-May-2020 16:02:02.622,0.22612246870994568,49921,71516978,35015,-0.22490856051445007,-0.6701163053512573,0.6702455282211304,71516980
01-May-2020 16:02:03.622,0.22609838843345642,49921,71516978,35015,-0.22488275170326233,-0.6701273918151855,0.6702514886856079,71516981
01-May-2020 16:02:04.622,0.22607165575027466,49921,71516978,35015,-0.22485795617103577,-0.6701377630233765,0.6702582836151123,71516982
01-May-2020 16:02:05.622,0.22604811191558838,49953,71516978,35015,-0.2248344123363495,-0.6701425313949585,0.6702694892883301,71516983
01-May-2020 16:02:06.622,0.22602620720863342,49953,71516978,35015,-0.22481253743171692,-0.6701483726501465,0.6702781915664673,71516984
01-May-2020 16:02:07.622,0.2260037660598755,49953,71516978,35015,-0.2247878611087799,-0.6701582670211792,0.6702842712402344,71516985
01-May-2020 16:02:08.622,0.22598040103912354,49953,71516978,35015,-0.2247677445411682,-0.6701648235321045,0.6702926158905029,71516986
01-May-2020 16:02:09.622,0.2259533703327179,49953,71516978,35015,-0.22474056482315063,-0.6701728105545044,0.6703026294708252,71516987
01-May-2020 16:02:10.622,0.22593098878860474,49953,71516978,35015,-0.22471505403518677,-0.6701799631118774,0.6703115701675415,71516988
01-May-2020 16:02:11.622,0.22590374946594238,49953,71516978,35015,-0.2246895134449005,-0.6701910495758057,0.6703183650970459,71516989
01-May-2020 16:02:12.622,0.22587811946868896,49953,71516978,35015,-0.22466516494750977,-0.6701992750167847,0.6703265905380249,71516990
01-May-2020 16:02:13.622,0.22585591673851013,49953,71516978,35015,-0.2246382236480713,-0.67020583152771,0.6703369617462158,71516991
01-May-2020 16:02:14.622,0.2258303463459015,49953,71516978,35015,-0.22461524605751038,-0.6702135801315308,0.6703453063964844,71516992
01-May-2020 16:02:15.622,0.2258029580116272,49953,71516978,35015,-0.22459018230438232,-0.6702262163162231,0.6703503131866455,71516993
01-May-2020 16:02:16.622,0.22578269243240356,49953,71516978,35015,-0.22456476092338562,-0.6702330112457275,0.6703586578369141,71516994
01-May-2020 16:02:17.622,0.22575655579566956,49953,71516978,35015,-0.22454306483268738,-0.6702396869659424,0.6703681945800781,71516995
01-May-2020 16:02:18.622,0.22573313117027283,49953,71516978,35015,-0.22451865673065186,-0.6702467203140259,0.6703773736953735,71516996
01-May-2020 16:02:19.622,0.2257104218006134,49953,71516978,35015,-0.22449368238449097,-0.6702585220336914,0.6703815460205078,71516997
01-May-2020 16:02:20.622,0.22568422555923462,49953,71516978,35015,-0.22447055578231812,-0.6702649593353271,0.6703916788101196,71516998
01-May-2020 16:02:21.622,0.2256605327129364,49953,71516978,35015,-0.22444391250610352,-0.6702709197998047,0.6704026460647583,71516999
01-May-2020 16:02:22.622,0.22563788294792175,49953,71516978,35015,-0.22441965341567993,-0.6702814102172852,0.6704075336456299,71517000
01-May-2020 16:02:23.622,0.22561296820640564,49953,71516978,35015,-0.2243938446044922,-0.6702905893325806,0.6704157590866089,71517001
01-May-2020 16:02:24.622,0.22558578848838806,49953,71516978,35015,-0.22436842322349548,-0.6702976226806641,0.6704261302947998,71517002
01-May-2020 16:02:25.622,0.2255619764328003,49953,71516978,35015,-0.22434407472610474,-0.6703040599822998,0.670435905456543,71517003
01-May-2020 16:02:26.622,0.2255392074584961,49953,71516978,35015,-0.22432130575180054,-0.6703125238418579,0.6704427003860474,71517004
01-May-2020 16:02:27.622,0.22551268339157104,49953,71516978,35015,-0.22429659962654114,-0.6703236103057861,0.6704486608505249,71517005
01-May-2020 16:02:28.622,0.22548899054527283,49953,71516978,35015,-0.22427627444267273,-0.6703293323516846,0.6704578399658203,71517006
01-May-2020 16:02:29.622,0.22546488046646118,49953,71516978,35015,-0.22425222396850586,-0.6703363656997681,0.6704668998718262,71517007
01-May-2020 16:02:30.622,0.2254386842250824,49953,71516978,35015,-0.22422611713409424,-0.6703473329544067,0.6704734563827515,71517008
01-May-2020 16:02:31.622,0.22541403770446777,49953,71517010,35015,-0.22420230507850647,-0.6703556776046753,0.6704814434051514,71517009
01-May-2020 16:02:32.622,0.2253917157649994,49953,71517010,35015,-0.2241787314414978,-0.6703612804412842,0.6704912185668945,71517010
01-May-2020 16:02:33.622,0.22536805272102356,49953,71517010,35015,-0.22415557503700256,-0.6703677177429199,0.6705008745193481,71517011
01-May-2020 16:02:34.622,0.22534343600273132,49953,71517010,35015,-0.22412991523742676,-0.6703776121139526,0.6705074310302734,71517012
01-May-2020 16:02:35.622,0.22532087564468384,49953,71517010,35015,-0.22410425543785095,-0.6703881025314331,0.6705131530761719,71517013
01-May-2020 16:02:36.622,0.2252926528453827,49953,71517010,35015,-0.22407537698745728,-0.670393705368042,0.6705268621444702,71517014
01-May-2020 16:02:37.622,0.2252679169178009,49985,71517010,35015,-0.22404757142066956,-0.670403003692627,0.6705352067947388,71517015
01-May-2020 16:02:38.622,0.22524631023406982,49985,71517010,35015,-0.22402575612068176,-0.6704107522964478,0.6705417633056641,71517016
01-May-2020 16:02:39.622,0.22521871328353882,49985,71517010,35015,-0.22399917244911194,-0.670423150062561,0.6705477237701416,71517017
01-May-2020 16:02:40.622,0.2251967191696167,49985,71517010,35015,-0.22397950291633606,-0.6704263687133789,0.6705582141876221,71517018
01-May-2020 16:02:41.622,0.2251737117767334,49985,71517010,35015,-0.22395488619804382,-0.6704336404800415,0.6705671548843384,71517019
01-May-2020 16:02:42.622,0.2251482605934143,49985,71517010,35015,-0.22393345832824707,-0.670444130897522,0.6705724000930786,71517020
01-May-2020 16:02:43.622,0.2251226305961609,49985,71517010,35015,-0.2239062488079071,-0.670453667640686,0.6705805063247681,71517021
01-May-2020 16:02:44.622,0.22509807348251343,49985,71517010,35015,-0.22388136386871338,-0.6704591512680054,0.6705915927886963,71517022
01-May-2020 16:02:45.622,0.22507324814796448,49985,71517010,35015,-0.22385680675506592,-0.6704679727554321,0.6705992221832275,71517023
01-May-2020 16:02:46.622,0.22504937648773193,49985,71517010,35015,-0.22383162379264832,-0.6704796552658081,0.6706039905548096,71517024
01-May-2020 16:02:47.622,0.2250288426876068,49985,71517010,35015,-0.22380796074867249,-0.670484185218811,0.6706143617630005,71517025
01-May-2020 16:02:48.622,0.22500154376029968,49985,71517010,35015,-0.22378182411193848,-0.6704907417297363,0.6706256866455078,71517026
01-May-2020 16:02:49.622,0.2249787449836731,49985,71517010,35015,-0.2237558364868164,-0.6704990863800049,0.6706336736679077,71517027
01-May-2020 16:02:50.622,0.22495102882385254,49985,71517010,35015,-0.22373032569885254,-0.6705112457275391,0.6706395149230957,71517028
01-May-2020 16:02:51.622,0.2249266505241394,49985,71517010,35015,-0.22371035814285278,-0.6705169677734375,0.6706480979919434,71517029
01-May-2020 16:02:52.622,0.22490397095680237,49985,71517010,35015,-0.2236858308315277,-0.670524001121521,0.6706570386886597,71517030
01-May-2020 16:02:53.622,0.22487887740135193,49985,71517010,35015,-0.22366148233413696,-0.6705318689346313,0.6706657409667969,71517031
01-May-2020 16:02:54.622,0.22485214471817017,49985,71517010,35015,-0.22363752126693726,-0.6705435514450073,0.6706708669662476,71517032
01-May-2020 16:02:55.622,0.22482755780220032,49985,71517010,35015,-0.22361275553703308,-0.6705499887466431,0.6706809997558594,71517033
01-May-2020 16:02:56.622,0.22480422258377075,49985,71517010,35015,-0.22358712553977966,-0.6705591678619385,0.670688271522522,71517034
01-May-2020 16:02:57.622,0.2247827649116516,49985,71517010,35015,-0.22356727719306946,-0.6705660820007324,0.6706950664520264,71517035
01-May-2020 16:02:58.622,0.22475895285606384,49985,71517010,35015,-0.2235407829284668,-0.6705763339996338,0.6707017421722412,71517036
01-May-2020 16:02:59.622,0.22473403811454773,49985,71517010,35015,-0.22351804375648499,-0.6705824136734009,0.6707116365432739,71517037
01-May-2020 16:03:00.622,0.22470521926879883,49985,71517010,35015,-0.22348585724830627,-0.6705886125564575,0.6707257032394409,71517038
01-May-2020 16:03:01.622,0.2246827781200409,49985,71517010,35015,-0.22345927357673645,-0.6705976724624634,0.6707330942153931,71517039
01-May-2020 16:03:02.622,0.224659264087677,49985,71517010,35015,-0.22343754768371582,-0.6706075668334961,0.6707383394241333,71517040
01-May-2020 16:03:03.622,0.22463458776474,49985,71517042,35015,-0.22341394424438477,-0.6706132888793945,0.6707489490509033,71517041
01-May-2020 16:03:04.622,0.2246120274066925,49985,71517042,35015,-0.22338920831680298,-0.6706202030181885,0.6707571744918823,71517042
01-May-2020 16:03:05.622,0.22459152340888977,49985,71517042,35015,-0.2233656346797943,-0.6706289052963257,0.6707634925842285,71517043
01-May-2020 16:03:06.622,0.22456124424934387,49985,71517042,35015,-0.22333908081054688,-0.6706420183181763,0.670769214630127,71517044
01-May-2020 16:03:07.622,0.2245389223098755,49985,71517042,35015,-0.22331631183624268,-0.6706466674804688,0.670779824256897,71517045
01-May-2020 16:03:08.622,0.22451558709144592,49985,71517042,35015,-0.22329095005989075,-0.6706551313400269,0.6707876920700073,71517046
01-May-2020 16:03:09.622,0.22448986768722534,50017,71517042,35015,-0.22326919436454773,-0.6706656217575073,0.6707929372787476,71517047
01-May-2020 16:03:10.622,0.22446617484092712,50017,71517042,35015,-0.22324949502944946,-0.6706728935241699,0.6708002090454102,71517048
01-May-2020 16:03:11.622,0.2244420051574707,50017,71517042,35015,-0.22321894764900208,-0.6706809997558594,0.6708105802536011,71517049
01-May-2020 16:03:12.622,0.2244199514389038,50017,71517042,35015,-0.223197340965271,-0.6706861257553101,0.670819878578186,71517050
01-May-2020 16:03:13.622,0.22439128160476685,50017,71517042,35015,-0.22317159175872803,-0.6706966161727905,0.6708276271820068,71517051
01-May-2020 16:03:14.622,0.2243652641773224,50017,71517042,35015,-0.2231447696685791,-0.6707074642181396,0.670833945274353,71517052
01-May-2020 16:03:15.622,0.2243441641330719,50017,71517042,35015,-0.2231176495552063,-0.6707112789154053,0.670846700668335,71517053
01-May-2020 16:03:16.622,0.22431844472885132,50017,71517042,35015,-0.22309637069702148,-0.6707161664962769,0.6708570718765259,71517054
01-May-2020 16:03:17.622,0.22429358959197998,50017,71517042,35015,-0.22306984663009644,-0.670729398727417,0.6708612442016602,71517055
01-May-2020 16:03:18.622,0.22427162528038025,50017,71517042,35015,-0.22304630279541016,-0.6707359552383423,0.6708697080612183,71517056
01-May-2020 16:03:19.622,0.22424697875976562,50017,71517042,35015,-0.22302386164665222,-0.6707429885864258,0.6708782911300659,71517057
01-May-2020 16:03:20.622,0.2242223024368286,50017,71517042,35015,-0.22299891710281372,-0.6707509756088257,0.6708869934082031,71517058
01-May-2020 16:03:21.622,0.22419676184654236,50017,71517042,35015,-0.22297856211662292,-0.6707620620727539,0.670891523361206,71517059
01-May-2020 16:03:22.622,0.22417163848876953,50017,71517042,35015,-0.2229495644569397,-0.6707735061645508,0.6708976030349731,71517060
01-May-2020 16:03:23.622,0.22414788603782654,50017,71517042,35015,-0.22292542457580566,-0.6707772016525269,0.6709098815917969,71517061
01-May-2020 16:03:24.622,0.2241218090057373,50017,71517042,35015,-0.22290107607841492,-0.6707849502563477,0.6709192991256714,71517062
01-May-2020 16:03:25.622,0.22409987449645996,50017,71517042,35015,-0.22287523746490479,-0.6707949638366699,0.6709249019622803,71517063
01-May-2020 16:03:26.622,0.22407487034797668,50017,71517042,35015,-0.22284838557243347,-0.6708036661148071,0.6709336042404175,71517064
01-May-2020 16:03:27.622,0.22405213117599487,50017,71517042,35015,-0.2228270173072815,-0.6708060503005981,0.6709457635879517,71517065
01-May-2020 16:03:28.622,0.22402963042259216,50017,71517042,35015,-0.2228037416934967,-0.6708148717880249,0.6709522008895874,71517066
01-May-2020 16:03:29.622,0.22400277853012085,50017,71517042,35015,-0.222776859998703,-0.6708279848098755,0.670957088470459,71517067
01-May-2020 16:03:30.622,0.22397801280021667,50017,71517042,35015,-0.22275647521018982,-0.6708338260650635,0.6709662675857544,71517068
01-May-2020 16:03:31.622,0.2239527702331543,50017,71517042,35015,-0.22272735834121704,-0.6708424091339111,0.670975923538208,71517069
01-May-2020 16:03:32.622,0.22392940521240234,50017,71517042,35015,-0.22270163893699646,-0.6708530187606812,0.6709815263748169,71517070
01-May-2020 16:03:33.622,0.2238997519016266,50017,71517042,35015,-0.22267600893974304,-0.670863151550293,0.670989990234375,71517071
01-May-2020 16:03:34.622,0.22387593984603882,50017,71517042,35015,-0.22265002131462097,-0.6708699464797974,0.6709996461868286,71517072
01-May-2020 16:03:35.622,0.22385555505752563,50017,71517074,35015,-0.22262534499168396,-0.6708759069442749,0.6710085868835449,71517073
01-May-2020 16:03:36.622,0.22382983565330505,50017,71517074,35015,-0.2226053774356842,-0.6708842515945435,0.6710156202316284,71517074
01-May-2020 16:03:37.622,0.22380882501602173,50017,71517074,35015,-0.22257959842681885,-0.6708911657333374,0.6710243225097656,71517075
01-May-2020 16:03:38.622,0.2237882912158966,50017,71517074,35015,-0.22255581617355347,-0.6708972454071045,0.6710330247879028,71517076
01-May-2020 16:03:39.622,0.22375935316085815,50017,71517074,35015,-0.22253313660621643,-0.6709040403366089,0.6710433959960938,71517077
01-May-2020 16:03:40.622,0.22373369336128235,50017,71517074,35015,-0.22250959277153015,-0.6709134578704834,0.6710501909255981,71517078
01-May-2020 16:03:41.622,0.2237086296081543,50049,71517074,35015,-0.22247973084449768,-0.6709257364273071,0.6710562705993652,71517079
01-May-2020 16:03:42.622,0.22368255257606506,50049,71517074,35015,-0.22245678305625916,-0.6709331274032593,0.6710649728775024,71517080
01-May-2020 16:03:43.622,0.2236567735671997,50049,71517074,35015,-0.22243499755859375,-0.6709390878677368,0.6710751056671143,71517081
01-May-2020 16:03:44.622,0.22363629937171936,50049,71517074,35015,-0.2224104404449463,-0.67094886302948,0.6710801124572754,71517082
01-May-2020 16:03:45.622,0.22361168265342712,50049,71517074,35015,-0.22238430380821228,-0.6709588766098022,0.6710871458053589,71517083
01-May-2020 16:03:46.622,0.22358599305152893,50049,71517074,35015,-0.22236353158950806,-0.6709625720977783,0.6710989475250244,71517084
01-May-2020 16:03:47.622,0.2235611081123352,50049,71517074,35015,-0.22233667969703674,-0.6709710359573364,0.6711075305938721,71517085
01-May-2020 16:03:48.622,0.22353503108024597,50049,71517074,35015,-0.22230812907218933,-0.6709820032119751,0.6711149215698242,71517086
01-May-2020 16:03:49.622,0.22351127862930298,50049,71517074,35015,-0.2222844958305359,-0.6709893941879272,0.6711227893829346,71517087
01-May-2020 16:03:50.622,0.2234908640384674,50049,71517074,35015,-0.22226187586784363,-0.6709953546524048,0.6711311340332031,71517088
01-May-2020 16:03:51.622,0.22346553206443787,50049,71517074,35015,-0.2222360074520111,-0.6710032224655151,0.6711405515670776,71517089
01-May-2020 16:03:52.622,0.22343957424163818,50049,71517074,35015,-0.22221148014068604,-0.6710162162780762,0.6711442470550537,71517090
01-May-2020 16:03:53.622,0.22341838479042053,50049,71517074,35015,-0.22218865156173706,-0.6710219383239746,0.6711529493331909,71517091
01-May-2020 16:03:54.622,0.22339028120040894,50049,71517074,35015,-0.22216203808784485,-0.6710308790206909,0.6711622476577759,71517092
01-May-2020 16:03:55.622,0.22336676716804504,50049,71517074,35015,-0.22213920950889587,-0.6710370779037476,0.6711714267730713,71517093
01-May-2020 16:03:56.622,0.22334256768226624,50049,71517074,35015,-0.22211143374443054,-0.671048641204834,0.6711772680282593,71517094
01-May-2020 16:03:57.622,0.22331467270851135,50049,71517074,35015,-0.22208702564239502,-0.6710559129714966,0.6711872816085815,71517095
01-May-2020 16:03:58.622,0.22329270839691162,50049,71517074,35015,-0.22206684947013855,-0.6710617542266846,0.6711955070495605,71517096
01-May-2020 16:03:59.622,0.22326773405075073,50049,71517074,35015,-0.22204217314720154,-0.6710706949234009,0.6712028980255127,71517097
01-May-2020 16:04:00.622,0.223244309425354,50049,71517074,35015,-0.22201886773109436,-0.6710789203643799,0.6712102890014648,71517098
01-May-2020 16:04:01.622,0.22321900725364685,50049,71517074,35015,-0.2219921052455902,-0.6710876226425171,0.671218991279602,71517099
01-May-2020 16:04:02.622,0.2231951653957367,50049,71517074,35015,-0.2219669222831726,-0.6710940599441528,0.6712287664413452,71517100
01-May-2020 16:04:03.622,0.22316983342170715,50049,71517074,35015,-0.22194451093673706,-0.6711008548736572,0.6712374687194824,71517101
01-May-2020 16:04:04.622,0.2231467366218567,50049,71517074,35015,-0.22191786766052246,-0.6711114645004272,0.6712433099746704,71517102
01-May-2020 16:04:05.622,0.22312340140342712,50049,71517074,35015,-0.2218935787677765,-0.6711195707321167,0.6712511777877808,71517103
01-May-2020 16:04:06.622,0.22309812903404236,50049,71517074,35015,-0.22187072038650513,-0.671126127243042,0.6712603569030762,71517104
01-May-2020 16:04:07.622,0.22307273745536804,50049,71517106,35015,-0.22184428572654724,-0.6711361408233643,0.6712675094604492,71517105
01-May-2020 16:04:08.622,0.22305011749267578,50049,71517106,35015,-0.2218208909034729,-0.6711444854736328,0.6712746620178223,71517106
01-May-2020 16:04:09.622,0.22302508354187012,50049,71517106,35015,-0.22179868817329407,-0.6711523532867432,0.6712824106216431,71517107
01-May-2020 16:04:10.622,0.22299659252166748,50049,71517106,35015,-0.2217704951763153,-0.671160101890564,0.6712934970855713,71517108
01-May-2020 16:04:11.622,0.22297409176826477,50049,71517106,35015,-0.22174465656280518,-0.6711708307266235,0.6712987422943115,71517109
01-May-2020 16:04:12.622,0.2229483425617218,50049,71517106,35015,-0.22172021865844727,-0.6711784601211548,0.6713075637817383,71517110
01-May-2020 16:04:13.622,0.22292199730873108,50081,71517106,35015,-0.2216958999633789,-0.6711852550506592,0.6713178157806396,71517111
01-May-2020 16:04:14.622,0.22290000319480896,50081,71517106,35015,-0.22167032957077026,-0.6711931228637695,0.6713253259658813,71517112
01-May-2020 16:04:15.622,0.22287756204605103,50081,71517106,35015,-0.2216484248638153,-0.6712011098861694,0.6713321208953857,71517113
01-May-2020 16:04:16.622,0.22285538911819458,50081,71517106,35015,-0.22162869572639465,-0.671209454536438,0.6713378429412842,71517114
01-May-2020 16:04:17.622,0.22283098101615906,50081,71517106,35015,-0.2216009497642517,-0.6712172031402588,0.6713473796844482,71517115
01-May-2020 16:04:18.622,0.22280269861221313,50081,71517106,35015,-0.2215774655342102,-0.671223521232605,0.6713582277297974,71517116
01-May-2020 16:04:19.622,0.22277885675430298,50081,71517106,35015,-0.22155353426933289,-0.6712327003479004,0.6713649034500122,71517117
01-May-2020 16:04:20.622,0.22275444865226746,50081,71517106,35015,-0.22152575850486755,-0.6712427139282227,0.6713721752166748,71517118
01-May-2020 16:04:21.622,0.22272953391075134,50081,71517106,35015,-0.22150292992591858,-0.671249508857727,0.6713809967041016,71517119
01-May-2020 16:04:22.622,0.22270464897155762,50081,71517106,35015,-0.22147944569587708,-0.6712567806243896,0.6713898181915283,71517120
01-May-2020 16:04:23.622,0.22268277406692505,50081,71517106,35015,-0.22145506739616394,-0.6712660789489746,0.6713956594467163,71517121
01-May-2020 16:04:24.622,0.22265785932540894,50081,71517106,35015,-0.22142812609672546,-0.6712759733200073,0.6714029312133789,71517122
01-May-2020 16:04:25.622,0.2226315438747406,50081,71517106,35015,-0.2214040458202362,-0.6712807416915894,0.6714147329330444,71517123
01-May-2020 16:04:26.622,0.2226104438304901,50081,71517106,35015,-0.22138044238090515,-0.6712892055511475,0.6714212894439697,71517124
01-May-2020 16:04:27.622,0.22258377075195312,50081,71517106,35015,-0.22135275602340698,-0.6713006496429443,0.671427845954895,71517125
01-May-2020 16:04:28.622,0.2225584089756012,50081,71517106,35015,-0.22133159637451172,-0.6713079214096069,0.671436071395874,71517126
01-May-2020 16:04:29.622,0.22253555059432983,50081,71517106,35015,-0.22130709886550903,-0.6713147163391113,0.6714448928833008,71517127
01-May-2020 16:04:30.622,0.2225126028060913,50081,71517106,35015,-0.2212839126586914,-0.6713221073150635,0.671452522277832,71517128
01-May-2020 16:04:31.622,0.22248482704162598,50081,71517106,35015,-0.22125819325447083,-0.6713314056396484,0.6714609861373901,71517129
01-May-2020 16:04:32.622,0.22246068716049194,50081,71517106,35015,-0.2212315797805786,-0.6713409423828125,0.6714682579040527,71517130
01-May-2020 16:04:33.622,0.2224341332912445,50081,71517106,35015,-0.22120827436447144,-0.6713474988937378,0.671478271484375,71517131
01-May-2020 16:04:34.622,0.22240841388702393,50081,71517106,35015,-0.2211816906929016,-0.671355128288269,0.6714879274368286,71517132
01-May-2020 16:04:35.622,0.22238600254058838,50081,71517106,35015,-0.22115662693977356,-0.6713650226593018,0.6714937686920166,71517133
01-May-2020 16:04:36.622,0.22236356139183044,50081,71517106,35015,-0.2211361825466156,-0.6713707447052002,0.6715021133422852,71517134
01-May-2020 16:04:37.622,0.22234073281288147,50081,71517106,35015,-0.22111421823501587,-0.6713764667510986,0.6715112924575806,71517135
01-May-2020 16:04:38.622,0.22231751680374146,50081,71517106,35015,-0.22108885645866394,-0.671384334564209,0.6715191602706909,71517136
01-May-2020 16:04:39.622,0.22229060530662537,50081,71517138,35015,-0.22106093168258667,-0.6713955402374268,0.6715260744094849,71517137
01-May-2020 16:04:40.622,0.22226503491401672,50081,71517138,35015,-0.2210386097431183,-0.671403169631958,0.6715344190597534,71517138
01-May-2020 16:04:41.622,0.2222440540790558,50081,71517138,35015,-0.22101154923439026,-0.6714104413986206,0.6715430021286011,71517139
01-May-2020 16:04:42.622,0.22221577167510986,50081,71517138,35015,-0.22098678350448608,-0.671420693397522,0.6715503931045532,71517140
01-May-2020 16:04:43.622,0.2221878170967102,50081,71517138,35015,-0.22095948457717896,-0.6714309453964233,0.671558141708374,71517141
01-May-2020 16:04:44.622,0.222163587808609,50081,71517138,35015,-0.22093766927719116,-0.6714390516281128,0.6715654134750366,71517142
01-May-2020 16:04:45.622,0.22214123606681824,50113,71517138,35015,-0.2209133505821228,-0.6714451313018799,0.6715743541717529,71517143
01-May-2020 16:04:46.622,0.2221214473247528,50113,71517138,35015,-0.22088921070098877,-0.6714539527893066,0.6715800762176514,71517144
01-May-2020 16:04:47.622,0.2220909595489502,50113,71517138,35015,-0.2208685278892517,-0.6714599132537842,0.6715909242630005,71517145
01-May-2020 16:04:48.622,0.222069650888443,50113,71517138,35015,-0.22084325551986694,-0.6714679002761841,0.6715983152389526,71517146
01-May-2020 16:04:49.622,0.22204861044883728,50113,71517138,35015,-0.2208138406276703,-0.6714776754379272,0.6716052293777466,71517147
01-May-2020 16:04:50.622,0.22201943397521973,50113,71517138,35015,-0.22079244256019592,-0.6714848279953003,0.6716147661209106,71517148
01-May-2020 16:04:51.622,0.2219945192337036,50113,71517138,35015,-0.2207685112953186,-0.6714931726455688,0.6716227531433105,71517149
01-May-2020 16:04:52.622,0.22197622060775757,50113,71517138,35015,-0.22073930501937866,-0.6715017557144165,0.6716295480728149,71517150
01-May-2020 16:04:53.622,0.22194960713386536,50113,71517138,35015,-0.220718652009964,-0.6715078353881836,0.6716392040252686,71517151
01-May-2020 16:04:54.622,0.22191733121871948,50113,71517138,35015,-0.22069519758224487,-0.6715147495269775,0.6716506481170654,71517152
01-May-2020 16:04:55.622,0.22189992666244507,50113,71517138,35015,-0.22066575288772583,-0.6715264320373535,0.671654462814331,71517153
01-May-2020 16:04:56.622,0.22187292575836182,50113,71517138,35015,-0.22063866257667542,-0.6715353727340698,0.6716632843017578,71517154
01-May-2020 16:04:57.622,0.22184598445892334,50113,71517138,35015,-0.22062301635742188,-0.6715379953384399,0.6716749668121338,71517155
01-May-2020 16:04:58.622,0.2218237817287445,50113,71517138,35015,-0.22059166431427002,-0.6715506315231323,0.6716797351837158,71517156
01-May-2020 16:04:59.622,0.22179991006851196,50113,71517138,35015,-0.22056689858436584,-0.6715602874755859,0.6716861724853516,71517157
01-May-2020 16:05:00.622,0.2217707633972168,50113,71517138,35015,-0.22054749727249146,-0.6715652942657471,0.6716971397399902,71517158
01-May-2020 16:05:01.622,0.22175154089927673,50113,71517138,35015,-0.2205217480659485,-0.6715750694274902,0.6717023849487305,71517159
01-May-2020 16:05:02.622,0.2217298448085785,50113,71517138,35015,-0.2204972803592682,-0.6715835332870483,0.6717085838317871,71517160
01-May-2020 16:05:03.622,0.2216995656490326,50113,71517138,35015,-0.22047537565231323,-0.6715885400772095,0.6717209815979004,71517161
01-May-2020 16:05:04.622,0.22168079018592834,50113,71517138,35015,-0.2204483151435852,-0.6715973615646362,0.671727180480957,71517162
01-May-2020 16:05:05.622,0.22165676951408386,50113,71517138,35015,-0.22042027115821838,-0.671606183052063,0.6717356443405151,71517163
01-May-2020 16:05:06.622,0.2216266393661499,50113,71517138,35015,-0.22040143609046936,-0.6716117858886719,0.6717461347579956,71517164
01-May-2020 16:05:07.622,0.221603661775589,50113,71517138,35015,-0.22037744522094727,-0.6716214418411255,0.671751856803894,71517165
01-May-2020 16:05:08.622,0.221584290266037,50113,71517138,35015,-0.2203475534915924,-0.6716302633285522,0.6717592477798462,71517166
01-May-2020 16:05:09.622,0.22155490517616272,50113,71517138,35015,-0.22032791376113892,-0.671636700630188,0.6717691421508789,71517167
01-May-2020 16:05:10.622,0.22153115272521973,50113,71517138,35015,-0.22030463814735413,-0.6716454029083252,0.6717759370803833,71517168
01-May-2020 16:05:11.622,0.22150972485542297,50113,71517170,35015,-0.22027432918548584,-0.6716561317443848,0.6717821359634399,71517169
01-May-2020 16:05:12.622,0.22148048877716064,50113,71517170,35015,-0.22025009989738464,-0.6716635227203369,0.6717923879623413,71517170
01-May-2020 16:05:13.622,0.22145554423332214,50113,71517170,35015,-0.22023048996925354,-0.6716692447662354,0.6718012094497681,71517171
01-May-2020 16:05:14.622,0.22143220901489258,50113,71517170,35015,-0.22020003199577332,-0.6716811656951904,0.6718066930770874,71517172
01-May-2020 16:05:15.622,0.22141024470329285,50113,71517170,35015,-0.22017696499824524,-0.6716879606246948,0.671815037727356,71517173
01-May-2020 16:05:16.622,0.22138458490371704,50113,71517170,35015,-0.22015300393104553,-0.6716948747634888,0.6718243360519409,71517174
01-May-2020 16:05:17.622,0.2213628590106964,50145,71517170,35015,-0.2201305329799652,-0.6717021465301514,0.671831488609314,71517175
01-May-2020 16:05:18.622,0.22133859992027283,50145,71517170,35015,-0.2201066017150879,-0.6717091798782349,0.6718403100967407,71517176
01-May-2020 16:05:19.622,0.22131454944610596,50145,71517170,35015,-0.22008368372917175,-0.6717172861099243,0.6718477010726929,71517177
01-May-2020 16:05:20.622,0.22128888964653015,50145,71517170,35015,-0.22005724906921387,-0.6717253923416138,0.6718566417694092,71517178
01-May-2020 16:05:21.622,0.22126507759094238,50145,71517170,35015,-0.22003257274627686,-0.671730637550354,0.6718674898147583,71517179
01-May-2020 16:05:22.622,0.221237450838089,50145,71517170,35015,-0.22000503540039062,-0.6717404127120972,0.6718757152557373,71517180
01-May-2020 16:05:23.622,0.22121259570121765,50145,71517170,35015,-0.21998164057731628,-0.6717498302459717,0.671882152557373,71517181
01-May-2020 16:05:24.622,0.22118717432022095,50145,71517170,35015,-0.21995818614959717,-0.6717586517333984,0.6718891859054565,71517182
01-May-2020 16:05:25.622,0.2211618423461914,50145,71517170,35015,-0.21993649005889893,-0.6717681884765625,0.6718950271606445,71517183
01-May-2020 16:05:26.622,0.22113823890686035,50145,71517170,35015,-0.21990928053855896,-0.671777606010437,0.6719022989273071,71517184
01-May-2020 16:05:27.622,0.22111526131629944,50145,71517170,35015,-0.21988773345947266,-0.6717813014984131,0.6719136238098145,71517185
01-May-2020 16:05:28.622,0.22108960151672363,50145,71517170,35015,-0.21985647082328796,-0.67179274559021,0.6719207763671875,71517186
01-May-2020 16:05:29.622,0.2210679054260254,50145,71517170,35015,-0.2198375165462494,-0.671798825263977,0.6719280481338501,71517187
01-May-2020 16:05:30.622,0.22104412317276,50145,71517170,35015,-0.21981507539749146,-0.6718047857284546,0.6719369888305664,71517188
01-May-2020 16:05:31.622,0.22102269530296326,50145,71517170,35015,-0.21978777647018433,-0.6718116998672485,0.6719460487365723,71517189
01-May-2020 16:05:32.622,0.2209998369216919,50145,71517170,35015,-0.21976348757743835,-0.6718204021453857,0.6719529628753662,71517190
01-May-2020 16:05:33.622,0.22096890211105347,50145,71517170,35015,-0.21974125504493713,-0.6718279123306274,0.6719628572463989,71517191
01-May-2020 16:05:34.622,0.22094735503196716,50145,71517170,35015,-0.21971043944358826,-0.6718376874923706,0.6719706058502197,71517192
01-May-2020 16:05:35.622,0.22092100977897644,50145,71517170,35015,-0.21968859434127808,-0.6718457937240601,0.6719779968261719,71517193
01-May-2020 16:05:36.622,0.2208940088748932,50145,71517170,35015,-0.21966376900672913,-0.6718522310256958,0.6719889640808105,71517194
01-May-2020 16:05:37.622,0.2208712100982666,50145,71517170,35015,-0.21964091062545776,-0.6718612909317017,0.6719943284988403,71517195
01-May-2020 16:05:38.622,0.2208482325077057,50145,71517170,35015,-0.21961429715156555,-0.6718710660934448,0.6720008850097656,71517196
01-May-2020 16:05:39.622,0.22082224488258362,50145,71517170,35015,-0.21959474682807922,-0.6718759536743164,0.6720110177993774,71517197
01-May-2020 16:05:40.622,0.2207985818386078,50145,71517170,35015,-0.21957063674926758,-0.6718840599060059,0.6720186471939087,71517198
01-May-2020 16:05:41.622,0.2207757830619812,50145,71517170,35015,-0.21954327821731567,-0.6718934774398804,0.6720256805419922,71517199
01-May-2020 16:05:42.622,0.22075051069259644,50145,71517170,35015,-0.21951967477798462,-0.6718999147415161,0.6720353364944458,71517200
01-May-2020 16:05:43.622,0.22072762250900269,50145,71517202,35015,-0.2194940745830536,-0.671907901763916,0.672042965888977,71517201
01-May-2020 16:05:44.622,0.22070205211639404,50145,71517202,35015,-0.21946823596954346,-0.6719155311584473,0.6720521450042725,71517202
01-May-2020 16:05:45.622,0.2206762433052063,50145,71517202,35015,-0.21944394707679749,-0.6719231605529785,0.6720612049102783,71517203
01-May-2020 16:05:46.622,0.22065138816833496,50145,71517202,35015,-0.21941611170768738,-0.6719334125518799,0.6720679998397827,71517204
01-May-2020 16:05:47.622,0.22062978148460388,50145,71517202,35015,-0.21939313411712646,-0.6719410419464111,0.6720750331878662,71517205
01-May-2020 16:05:48.622,0.22060105204582214,50145,71517202,35015,-0.21936845779418945,-0.6719491481781006,0.6720844507217407,71517206
01-May-2020 16:05:49.622,0.2205769121646881,50177,71517202,35015,-0.21934634447097778,-0.67195725440979,0.6720917224884033,71517207
01-May-2020 16:05:50.622,0.22055339813232422,50177,71517202,35015,-0.21931859850883484,-0.6719677448272705,0.67209792137146,71517208
01-May-2020 16:05:51.622,0.22052785754203796,50177,71517202,35015,-0.21930044889450073,-0.6719714403152466,0.67210853099823,71517209
01-May-2020 16:05:52.622,0.2205018401145935,50177,71517202,35015,-0.21927297115325928,-0.6719796657562256,0.6721174716949463,71517210
01-May-2020 16:05:53.622,0.22047823667526245,50177,71517202,35015,-0.21924656629562378,-0.6719908714294434,0.672122597694397,71517211
01-May-2020 16:05:54.622,0.22045525908470154,50177,71517202,35015,-0.21922221779823303,-0.6719958782196045,0.672133207321167,71517212
01-May-2020 16:05:55.622,0.22042927145957947,50177,71517202,35015,-0.21919584274291992,-0.6720048189163208,0.6721411943435669,71517213
01-May-2020 16:05:56.622,0.2204073667526245,50177,71517202,35015,-0.21917280554771423,-0.672012448310852,0.6721483469009399,71517214
01-May-2020 16:05:57.622,0.22038143873214722,50177,71517202,35015,-0.21914491057395935,-0.6720213890075684,0.6721572875976562,71517215
01-May-2020 16:05:58.622,0.22035712003707886,50177,71517202,35015,-0.2191241979598999,-0.6720277070999146,0.6721653938293457,71517216
01-May-2020 16:05:59.622,0.2203335464000702,50177,71517202,35015,-0.21909776329994202,-0.6720364093780518,0.6721731424331665,71517217
01-May-2020 16:06:00.622,0.22031110525131226,50177,71517202,35015,-0.21907851099967957,-0.6720442771911621,0.6721792221069336,71517218
01-May-2020 16:06:01.622,0.2202867865562439,50177,71517202,35015,-0.2190527617931366,-0.6720529794692993,0.6721867322921753,71517219
01-May-2020 16:06:02.622,0.22026365995407104,50177,71517202,35015,-0.21902868151664734,-0.6720618009567261,0.672193169593811,71517220
01-May-2020 16:06:03.622,0.22023418545722961,50177,71517202,35015,-0.21900540590286255,-0.67206871509552,0.6722036600112915,71517221
01-May-2020 16:06:04.622,0.2202104926109314,50177,71517202,35015,-0.21897771954536438,-0.6720799207687378,0.6722092628479004,71517222
01-May-2020 16:06:05.622,0.22018462419509888,50177,71517202,35015,-0.21895155310630798,-0.6720877885818481,0.6722184419631958,71517223
01-May-2020 16:06:06.622,0.2201577126979828,50177,71517202,35015,-0.21892744302749634,-0.672094464302063,0.6722280979156494,71517224
01-May-2020 16:06:07.622,0.2201349437236786,50177,71517202,35015,-0.21890321373939514,-0.672101616859436,0.6722363233566284,71517225
01-May-2020 16:06:08.622,0.2201121747493744,50177,71517202,35015,-0.21887800097465515,-0.6721091270446777,0.6722445487976074,71517226
01-May-2020 16:06:09.622,0.2200881838798523,50177,71517202,35015,-0.21885529160499573,-0.6721183061599731,0.6722507476806641,71517227
01-May-2020 16:06:10.622,0.22006481885910034,50177,71517202,35015,-0.21883150935173035,-0.6721240282058716,0.6722601652145386,71517228
01-May-2020 16:06:11.622,0.22004061937332153,50177,71517202,35015,-0.2188044786453247,-0.6721335649490356,0.6722674369812012,71517229
01-May-2020 16:06:12.622,0.2200133502483368,50177,71517202,35015,-0.21877795457839966,-0.6721426248550415,0.6722761392593384,71517230
01-May-2020 16:06:13.622,0.21998971700668335,50177,71517202,35015,-0.21875709295272827,-0.6721516847610474,0.6722817420959473,71517231
01-May-2020 16:06:14.622,0.21996447443962097,50177,71517202,35015,-0.21873125433921814,-0.6721590757369995,0.6722908020019531,71517232
01-May-2020 16:06:15.622,0.21994036436080933,50177,71517234,35022,-0.21871143579483032,-0.6721657514572144,0.6722985506057739,71517233
01-May-2020 16:06:16.622,0.21991702914237976,50177,71517234,35022,-0.21868601441383362,-0.6721749305725098,0.6723053455352783,71517234
01-May-2020 16:06:17.622,0.21989351511001587,50177,71517234,35022,-0.21866172552108765,-0.6721824407577515,0.6723133325576782,71517235
01-May-2020 16:06:18.622,0.2198675572872162,50177,71517234,35022,-0.21863660216331482,-0.6721889972686768,0.6723233461380005,71517236
01-May-2020 16:06:19.622,0.2198413908481598,50177,71517234,35022,-0.2186088263988495,-0.6721973419189453,0.6723322868347168,71517237
01-May-2020 16:06:20.622,0.2198200821876526,50177,71517234,35022,-0.218584805727005,-0.6722066402435303,0.6723381280899048,71517238
01-May-2020 16:06:21.622,0.21979427337646484,50209,71517234,35022,-0.21856245398521423,-0.6722147464752197,0.6723456382751465,71517239
01-May-2020 16:06:22.622,0.21976777911186218,50209,71517234,35022,-0.21853488683700562,-0.672221302986145,0.6723566055297852,71517240
01-May-2020 16:06:23.622,0.21974483132362366,50209,71517234,35022,-0.21850821375846863,-0.6722315549850464,0.6723625659942627,71517241
01-May-2020 16:06:24.622,0.21971851587295532,50209,71517234,35022,-0.21848821640014648,-0.6722394227981567,0.6723699569702148,71517242
01-May-2020 16:06:25.622,0.21969619393348694,50209,71517234,35022,-0.21846091747283936,-0.6722486019134521,0.6723768711090088,71517243
01-May-2020 16:06:26.622,0.21967265009880066,50209,71517234,35022,-0.21843573451042175,-0.6722550392150879,0.6723861694335938,71517244
01-May-2020 16:06:27.622,0.21964552998542786,50209,71517234,35022,-0.2184133529663086,-0.6722621917724609,0.6723951101303101,71517245
01-May-2020 16:06:28.622,0.2196221947669983,50209,71517234,35022,-0.21838858723640442,-0.6722722053527832,0.6724008321762085,71517246
01-May-2020 16:06:29.622,0.219598650932312,50209,71517234,35022,-0.21836355328559875,-0.6722812652587891,0.6724076271057129,71517247
01-May-2020 16:06:30.622,0.2195701003074646,50209,71517234,35022,-0.21833956241607666,-0.6722877025604248,0.672418475151062,71517248
01-May-2020 16:06:31.622,0.21954786777496338,50209,71517234,35022,-0.21831700205802917,-0.6722942590713501,0.6724265813827515,71517249
01-May-2020 16:06:32.622,0.21952685713768005,50209,71517234,35022,-0.21828922629356384,-0.6723054647445679,0.6724311113357544,71517250
01-May-2020 16:06:33.622,0.21949756145477295,50209,71517234,35022,-0.21826466917991638,-0.6723116636276245,0.6724424362182617,71517251
01-May-2020 16:06:34.622,0.21947363018989563,50209,71517234,35022,-0.21824458241462708,-0.6723183393478394,0.6724501848220825,71517252
01-May-2020 16:06:35.622,0.21945562958717346,50209,71517234,35022,-0.2182147204875946,-0.6723272800445557,0.6724568605422974,71517253
01-May-2020 16:06:36.622,0.21942618489265442,50209,71517234,35022,-0.2181931734085083,-0.6723355054855347,0.6724650859832764,71517254
01-May-2020 16:06:37.622,0.21939945220947266,50209,71517234,35022,-0.2181694507598877,-0.6723419427871704,0.6724749803543091,71517255
01-May-2020 16:06:38.622,0.2193775773048401,50209,71517234,35022,-0.21814152598381042,-0.6723514795303345,0.672481894493103,71517256
01-May-2020 16:06:39.622,0.21935376524925232,50209,71517234,35022,-0.2181207537651062,-0.6723575592041016,0.6724903583526611,71517257
01-May-2020 16:06:40.622,0.21932506561279297,50209,71517234,35022,-0.21809634566307068,-0.6723686456680298,0.6724963188171387,71517258
01-May-2020 16:06:41.622,0.21930435299873352,50209,71517234,35022,-0.21807125210762024,-0.6723761558532715,0.6725035905838013,71517259
01-May-2020 16:06:42.623,0.21928247809410095,50209,71517234,35022,-0.21804949641227722,-0.6723823547363281,0.6725116968154907,71517260
01-May-2020 16:06:43.623,0.21925216913223267,50209,71517234,35022,-0.21802091598510742,-0.6723911762237549,0.6725221872329712,71517261
01-May-2020 16:06:44.623,0.21923217177391052,50209,71517234,35022,-0.21799808740615845,-0.672400951385498,0.6725263595581055,71517262
01-May-2020 16:06:45.623,0.2192050814628601,50209,71517234,35022,-0.21796995401382446,-0.6724084615707397,0.6725368499755859,71517263
01-May-2020 16:06:46.623,0.21917837858200073,50209,71517234,35022,-0.21794703602790833,-0.6724151372909546,0.6725462675094604,71517264
01-May-2020 16:06:47.623,0.21915790438652039,50209,71517266,35015,-0.21792009472846985,-0.6724249124526978,0.6725517511367798,71517265
01-May-2020 16:06:48.623,0.21913555264472961,50209,71517266,35015,-0.21789798140525818,-0.6724323034286499,0.6725586652755737,71517266
01-May-2020 16:06:49.623,0.21910730004310608,50209,71517266,35015,-0.21787747740745544,-0.6724386215209961,0.6725682020187378,71517267
01-May-2020 16:06:50.623,0.21908345818519592,50209,71517266,35015,-0.21784749627113342,-0.6724482774734497,0.6725761890411377,71517268
01-May-2020 16:06:51.623,0.21906068921089172,50209,71517266,35015,-0.21782106161117554,-0.6724562644958496,0.672584056854248,71517269
01-May-2020 16:06:52.623,0.21903494000434875,50209,71517266,35015,-0.2178022563457489,-0.672461748123169,0.6725931167602539,71517270
01-May-2020 16:06:53.623,0.2190072238445282,50241,71517266,35015,-0.2177753448486328,-0.6724704504013062,0.6726021766662598,71517271
01-May-2020 16:06:54.623,0.21898865699768066,50241,71517266,35015,-0.21775361895561218,-0.6724787950515747,0.6726067066192627,71517272
01-May-2020 16:06:55.623,0.21895962953567505,50241,71517266,35015,-0.21773064136505127,-0.6724880933761597,0.6726144552230835,71517273
01-May-2020 16:06:56.623,0.21893492341041565,50241,71517266,35015,-0.21770215034484863,-0.6724977493286133,0.6726222038269043,71517274
01-May-2020 16:06:57.623,0.21891045570373535,50241,71517266,35015,-0.21767926216125488,-0.6725063323974609,0.6726289987564087,71517275
01-May-2020 16:06:58.623,0.2188856601715088,50241,71517266,35015,-0.2176530361175537,-0.6725139617919922,0.6726378202438354,71517276
01-May-2020 16:06:59.623,0.21886315941810608,50241,71517266,35015,-0.21763011813163757,-0.6725212335586548,0.6726454496383667,71517277
01-May-2020 16:07:00.623,0.21883341670036316,50241,71517266,35015,-0.21759885549545288,-0.6725287437438965,0.6726577281951904,71517278
01-May-2020 16:07:01.623,0.21881332993507385,50241,71517266,35015,-0.21757999062538147,-0.672534704208374,0.6726644039154053,71517279
01-May-2020 16:07:02.623,0.21878832578659058,50241,71517266,35015,-0.21755367517471313,-0.6725434064865112,0.6726725101470947,71517280
01-May-2020 16:07:03.623,0.2187647521495819,50241,71517266,35015,-0.21753224730491638,-0.672549843788147,0.672680139541626,71517281
01-May-2020 16:07:04.623,0.2187417447566986,50241,71517266,35015,-0.21750926971435547,-0.6725579500198364,0.6726870536804199,71517282
01-May-2020 16:07:05.623,0.21871688961982727,50241,71517266,35015,-0.21748203039169312,-0.6725685596466064,0.6726933717727661,71517283
01-May-2020 16:07:06.623,0.2186899483203888,50241,71517266,35015,-0.21745604276657104,-0.6725786924362183,0.6727004051208496,71517284
01-May-2020 16:07:07.623,0.21866706013679504,50241,71517266,35015,-0.2174336314201355,-0.6725864410400391,0.672707200050354,71517285
01-May-2020 16:07:08.623,0.21864089369773865,50241,71517266,35015,-0.2174088954925537,-0.6725943088531494,0.6727161407470703,71517286
01-May-2020 16:07:09.623,0.21861210465431213,50241,71517266,35015,-0.2173820436000824,-0.6726019382476807,0.6727265119552612,71517287
01-May-2020 16:07:10.623,0.21859300136566162,50241,71517266,35015,-0.21736088395118713,-0.6726083755493164,0.6727330684661865,71517288
01-May-2020 16:07:11.623,0.2185686230659485,50241,71517266,35015,-0.21733540296554565,-0.6726169586181641,0.6727406978607178,71517289
01-May-2020 16:07:12.623,0.21854329109191895,50241,71517266,35015,-0.21730929613113403,-0.6726235151290894,0.67275071144104,71517290
01-May-2020 16:07:13.623,0.21851849555969238,50241,71517266,35015,-0.21728575229644775,-0.6726305484771729,0.6727594137191772,71517291
01-May-2020 16:07:14.623,0.21849605441093445,50241,71517266,35015,-0.21725842356681824,-0.6726402044296265,0.6727656126022339,71517292
01-May-2020 16:07:15.623,0.21846961975097656,50241,71517266,35015,-0.21723735332489014,-0.6726477146148682,0.6727735996246338,71517293
01-May-2020 16:07:16.623,0.21844267845153809,50241,71517266,35015,-0.21721431612968445,-0.6726561784744263,0.6727814674377441,71517294
01-May-2020 16:07:17.623,0.21841919422149658,50241,71517266,35015,-0.21718499064445496,-0.6726655960083008,0.6727892160415649,71517295
01-May-2020 16:07:18.623,0.2183939516544342,50241,71517266,35015,-0.21715879440307617,-0.6726752519607544,0.6727960109710693,71517296
01-May-2020 16:07:19.623,0.21836844086647034,50241,71517298,35015,-0.21714073419570923,-0.6726810932159424,0.672804594039917,71517297
01-May-2020 16:07:20.623,0.2183450162410736,50241,71517298,35015,-0.21711581945419312,-0.6726893186569214,0.67281174659729,71517298
01-May-2020 16:07:21.623,0.2183218002319336,50241,71517298,35015,-0.2170896828174591,-0.6726977825164795,0.6728192567825317,71517299
01-May-2020 16:07:22.623,0.21829548478126526,50241,71517298,35015,-0.21706360578536987,-0.6727070808410645,0.672826886177063,71517300
01-May-2020 16:07:23.623,0.21827095746994019,50241,71517298,35015,-0.21703916788101196,-0.672714114189148,0.6728355884552002,71517301
01-May-2020 16:07:24.623,0.2182457447052002,50241,71517298,35015,-0.2170122265815735,-0.6727237701416016,0.6728428602218628,71517302
01-May-2020 16:07:25.623,0.218218594789505,50273,71517298,35015,-0.2169872522354126,-0.6727296113967896,0.6728540658950806,71517303
01-May-2020 16:07:26.623,0.21819978952407837,50273,71517298,35015,-0.21696558594703674,-0.6727378368377686,0.6728588342666626,71517304
01-May-2020 16:07:27.623,0.21817201375961304,50273,71517298,35015,-0.21693861484527588,-0.6727465391159058,0.6728678941726685,71517305
01-May-2020 16:07:28.623,0.21814653277397156,50273,71517298,35015,-0.2169165015220642,-0.6727540493011475,0.6728757619857788,71517306
01-May-2020 16:07:29.623,0.2181262969970703,50273,71517298,35015,-0.21689313650131226,-0.6727608442306519,0.6728830337524414,71517307
01-May-2020 16:07:30.623,0.21810099482536316,50273,71517298,35015,-0.21686699986457825,-0.6727702617645264,0.672890305519104,71517308
01-May-2020 16:07:31.623,0.21807369589805603,50273,71517298,35015,-0.2168433964252472,-0.6727786064147949,0.6728982925415039,71517309
01-May-2020 16:07:32.623,0.21804913878440857,50273,71517298,35015,-0.21681910753250122,-0.6727852821350098,0.6729075908660889,71517310
01-May-2020 16:07:33.623,0.21802881360054016,50273,71517298,35015,-0.21679341793060303,-0.6727941036224365,0.672913670539856,71517311
01-May-2020 16:07:34.623,0.21800220012664795,50273,71517298,35015,-0.2167724072933197,-0.6728017330169678,0.6729212999343872,71517312
01-May-2020 16:07:35.623,0.2179795503616333,50273,71517298,35015,-0.21674779057502747,-0.672810435295105,0.672927975654602,71517313
01-May-2020 16:07:36.623,0.21795770525932312,50273,71517298,35015,-0.21671941876411438,-0.6728191375732422,0.6729356050491333,71517314
01-May-2020 16:07:37.623,0.2179303765296936,50273,71517298,35015,-0.2166966199874878,-0.6728241443634033,0.672946572303772,71517315
01-May-2020 16:07:38.623,0.21790534257888794,50273,71517298,35015,-0.21667402982711792,-0.6728335618972778,0.6729525327682495,71517316
01-May-2020 16:07:39.623,0.21787947416305542,50273,71517298,35015,-0.2166469395160675,-0.6728425025939941,0.672960638999939,71517317
01-May-2020 16:07:40.623,0.21785283088684082,50273,71517298,35015,-0.2166200578212738,-0.6728490591049194,0.6729713678359985,71517318
01-May-2020 16:07:41.623,0.21782955527305603,50273,71517298,35015,-0.21659567952156067,-0.6728581190109253,0.6729778051376343,71517319
01-May-2020 16:07:42.623,0.21780550479888916,50273,71517298,35015,-0.21657001972198486,-0.6728651523590088,0.6729868650436401,71517320
01-May-2020 16:07:43.623,0.21777918934822083,50273,71517298,35015,-0.21654757857322693,-0.6728746891021729,0.6729931831359863,71517321
01-May-2020 16:07:44.623,0.21775370836257935,50273,71517298,35015,-0.21652132272720337,-0.6728825569152832,0.6730018854141235,71517322
01-May-2020 16:07:45.623,0.21773046255111694,50273,71517298,35015,-0.2164956033229828,-0.6728904247283936,0.6730098724365234,71517323
01-May-2020 16:07:46.623,0.2177078127861023,50273,71517298,35015,-0.21647760272026062,-0.6728966236114502,0.6730163097381592,71517324
01-May-2020 16:07:47.623,0.21768265962600708,50273,71517298,35015,-0.21645250916481018,-0.672905445098877,0.6730238199234009,71517325
01-May-2020 16:07:48.623,0.21766018867492676,50273,71517298,35015,-0.2164265215396881,-0.6729122400283813,0.6730326414108276,71517326
01-May-2020 16:07:49.623,0.21763819456100464,50273,71517298,35015,-0.2164076864719391,-0.6729183197021484,0.6730397939682007,71517327
01-May-2020 16:07:50.623,0.2176089584827423,50273,71517298,35015,-0.21637824177742004,-0.6729285717010498,0.6730483770370483,71517328
01-May-2020 16:07:51.623,0.2175854742527008,50273,71517330,35015,-0.21635228395462036,-0.6729385852813721,0.6730543375015259,71517329
01-May-2020 16:07:52.623,0.2175590693950653,50273,71517330,35015,-0.2163248360157013,-0.6729449033737183,0.6730654239654541,71517330
01-May-2020 16:07:53.623,0.21753311157226562,50273,71517330,35015,-0.21629595756530762,-0.6729542016983032,0.6730738878250122,71517331
01-May-2020 16:07:54.623,0.2175065577030182,50273,71517330,35015,-0.21627116203308105,-0.67296302318573,0.6730817556381226,71517332
01-May-2020 16:07:55.623,0.217482328414917,50273,71517330,35015,-0.21624740958213806,-0.6729685068130493,0.6730915307998657,71517333
01-May-2020 16:07:56.623,0.2174595296382904,50273,71517330,35015,-0.2162240445613861,-0.6729762554168701,0.6730989217758179,71517334
01-May-2020 16:07:57.623,0.2174379825592041,50305,71517330,35015,-0.21620136499404907,-0.6729851961135864,0.6731040477752686,71517335
01-May-2020 16:07:58.623,0.21741029620170593,50305,71517330,35015,-0.21617582440376282,-0.6729944944381714,0.6731119155883789,71517336
01-May-2020 16:07:59.623,0.2173885703086853,50305,71517330,35015,-0.21615269780158997,-0.6730010509490967,0.6731197834014893,71517337
01-May-2020 16:08:00.623,0.21736612915992737,50305,71517330,35015,-0.21612733602523804,-0.6730086803436279,0.6731275320053101,71517338
01-May-2020 16:08:01.623,0.21734082698822021,50305,71517330,35015,-0.21610984206199646,-0.6730161905288696,0.6731338500976562,71517339
01-May-2020 16:08:02.623,0.2173144817352295,50305,71517330,35015,-0.2160828411579132,-0.6730254888534546,0.6731419563293457,71517340
01-May-2020 16:08:03.623,0.217291921377182,50305,71517330,35015,-0.21606066823005676,-0.673032283782959,0.6731491088867188,71517341
01-May-2020 16:08:04.623,0.21726667881011963,50305,71517330,35015,-0.2160344421863556,-0.6730388402938843,0.6731594800949097,71517342
01-May-2020 16:08:05.623,0.2172420620918274,50305,71517330,35015,-0.2160102128982544,-0.6730474233627319,0.6731665134429932,71517343
01-May-2020 16:08:06.623,0.21721750497817993,50305,71517330,35015,-0.2159821093082428,-0.6730574369430542,0.673173189163208,71517344
01-May-2020 16:08:07.623,0.2171892523765564,50305,71517330,35015,-0.2159549593925476,-0.6730648279190063,0.6731840372085571,71517345
01-May-2020 16:08:08.623,0.2171667516231537,50305,71517330,35015,-0.21592867374420166,-0.6730706691741943,0.6731936931610107,71517346
01-May-2020 16:08:09.623,0.21714329719543457,50305,71517330,35015,-0.21590587496757507,-0.6730806827545166,0.6731985807418823,71517347
01-May-2020 16:08:10.623,0.21711692214012146,50305,71517330,35015,-0.21588343381881714,-0.6730883121490479,0.6732066869735718,71517348
01-May-2020 16:08:11.623,0.2170969545841217,50305,71517330,35015,-0.21586087346076965,-0.6730931997299194,0.673215389251709,71517349
01-May-2020 16:08:12.623,0.21707332134246826,50305,71517330,35015,-0.2158387303352356,-0.6731020212173462,0.6732214689254761,71517350
01-May-2020 16:08:13.623,0.2170473337173462,50305,71517330,35015,-0.21581724286079407,-0.6731088161468506,0.673229455947876,71517351
01-May-2020 16:08:14.623,0.21702361106872559,50305,71517330,35015,-0.21579334139823914,-0.6731170415878296,0.6732368469238281,71517352
01-May-2020 16:08:15.623,0.21700194478034973,50305,71517330,35015,-0.21576571464538574,-0.6731243133544922,0.6732453107833862,71517353
01-May-2020 16:08:16.623,0.2169736921787262,50305,71517330,35015,-0.21573680639266968,-0.6731334924697876,0.6732546091079712,71517354
01-May-2020 16:08:17.623,0.21694913506507874,50305,71517330,35015,-0.2157163918018341,-0.6731419563293457,0.6732604503631592,71517355
01-May-2020 16:08:18.623,0.21692290902137756,50305,71517330,35015,-0.2156876027584076,-0.6731526851654053,0.6732673645019531,71517356
01-May-2020 16:08:19.623,0.21689841151237488,50305,71517330,35015,-0.2156623899936676,-0.6731575727462769,0.6732786893844604,71517357
01-May-2020 16:08:20.623,0.2168753743171692,50305,71517330,35015,-0.21564021706581116,-0.6731644868850708,0.6732863187789917,71517358
01-May-2020 16:08:21.623,0.21685248613357544,50305,71517330,35015,-0.21561631560325623,-0.6731745004653931,0.6732913255691528,71517359
01-May-2020 16:08:22.623,0.21682780981063843,50305,71517330,35015,-0.21559429168701172,-0.6731815338134766,0.6732990741729736,71517360
01-May-2020 16:08:23.623,0.21680232882499695,50305,71517362,35015,-0.2155674397945404,-0.6731871366500854,0.6733105182647705,71517361
01-May-2020 16:08:24.623,0.21678102016448975,50305,71517362,35015,-0.21554464101791382,-0.6731956005096436,0.6733161211013794,71517362
01-May-2020 16:08:25.623,0.2167561650276184,50305,71517362,35015,-0.21552249789237976,-0.6732051372528076,0.6733216047286987,71517363
01-May-2020 16:08:26.623,0.2167275846004486,50305,71517362,35015,-0.21549415588378906,-0.6732131242752075,0.6733319759368896,71517364
01-May-2020 16:08:27.623,0.2167062759399414,50305,71517362,35015,-0.21546924114227295,-0.6732186079025269,0.6733412742614746,71517365
01-May-2020 16:08:28.623,0.2166823446750641,50305,71517362,35015,-0.21544679999351501,-0.6732275485992432,0.6733471155166626,71517366
01-May-2020 16:08:29.623,0.21665385365486145,50337,71517362,35015,-0.21542122960090637,-0.6732383966445923,0.6733537912368774,71517367
01-May-2020 16:08:30.623,0.2166289985179901,50337,71517362,35015,-0.21539175510406494,-0.6732456684112549,0.6733639240264893,71517368
01-May-2020 16:08:31.623,0.21660670638084412,50337,71517362,35015,-0.21536806225776672,-0.6732512712478638,0.6733729839324951,71517369
01-May-2020 16:08:32.623,0.21658164262771606,50337,71517362,35015,-0.21534639596939087,-0.6732593774795532,0.6733801364898682,71517370
01-May-2020 16:08:33.623,0.2165561318397522,50337,71517362,35015,-0.21532383561134338,-0.6732676029205322,0.6733871698379517,71517371
01-May-2020 16:08:34.623,0.21653255820274353,50337,71517362,35015,-0.21529871225357056,-0.6732736825942993,0.6733967065811157,71517372
01-May-2020 16:08:35.623,0.21650919318199158,50337,71517362,35015,-0.21527379751205444,-0.6732820272445679,0.6734039783477783,71517373
01-May-2020 16:08:36.623,0.21648365259170532,50337,71517362,35015,-0.21525025367736816,-0.6732901334762573,0.6734116077423096,71517374
01-May-2020 16:08:37.623,0.21646180748939514,50337,71517362,35015,-0.21522587537765503,-0.6732997894287109,0.6734166145324707,71517375
01-May-2020 16:08:38.623,0.21643397212028503,50337,71517362,35015,-0.21519804000854492,-0.6733071804046631,0.6734269857406616,71517376
01-May-2020 16:08:39.623,0.21641218662261963,50337,71517362,35015,-0.21517455577850342,-0.6733138561248779,0.6734349727630615,71517377
01-May-2020 16:08:40.623,0.21638762950897217,50337,71517362,35015,-0.21515172719955444,-0.6733227968215942,0.6734410524368286,71517378
01-May-2020 16:08:41.623,0.21636027097702026,50337,71517362,35015,-0.21512377262115479,-0.6733300685882568,0.6734516620635986,71517379
01-May-2020 16:08:42.623,0.21633639931678772,50337,71517362,35015,-0.21509817242622375,-0.6733365058898926,0.6734610795974731,71517380
01-May-2020 16:08:43.623,0.216312974691391,50337,71517362,35015,-0.21507537364959717,-0.673344612121582,0.6734678745269775,71517381
01-May-2020 16:08:44.623,0.21628853678703308,50337,71517362,35015,-0.21505293250083923,-0.673353910446167,0.6734737157821655,71517382
01-May-2020 16:08:45.623,0.21626010537147522,50337,71517362,35015,-0.215023934841156,-0.673364520072937,0.6734811067581177,71517383
01-May-2020 16:08:46.623,0.21623709797859192,50337,71517362,35015,-0.21499931812286377,-0.6733695268630981,0.6734912395477295,71517384
01-May-2020 16:08:47.623,0.21621587872505188,50337,71517362,35015,-0.21497726440429688,-0.6733773946762085,0.6734973192214966,71517385
01-May-2020 16:08:48.623,0.21618983149528503,50337,71517362,35015,-0.21495288610458374,-0.6733863353729248,0.6735047101974487,71517386
01-May-2020 16:08:49.623,0.21616235375404358,50337,71517362,35015,-0.2149285078048706,-0.6733938455581665,0.673513650894165,71517387
01-May-2020 16:08:50.623,0.21614208817481995,50337,71517362,35015,-0.21490639448165894,-0.6733987331390381,0.6735223531723022,71517388
01-May-2020 16:08:51.623,0.21611663699150085,50337,71517362,35015,-0.21488139033317566,-0.6734062433242798,0.6735309362411499,71517389
01-May-2020 16:08:52.623,0.21608757972717285,50337,71517362,35015,-0.2148560881614685,-0.673417329788208,0.6735373735427856,71517390
01-May-2020 16:08:53.623,0.2160644829273224,50337,71517362,35015,-0.21482914686203003,-0.6734251976013184,0.6735453605651855,71517391
01-May-2020 16:08:54.623,0.21604132652282715,50337,71517362,35015,-0.21480512619018555,-0.6734309196472168,0.6735548973083496,71517392
01-May-2020 16:08:55.623,0.21601441502571106,50337,71517394,35022,-0.21477869153022766,-0.6734391450881958,0.6735637187957764,71517393
01-May-2020 16:08:56.623,0.21599054336547852,50337,71517394,35022,-0.214758038520813,-0.6734486818313599,0.673568606376648,71517394
01-May-2020 16:08:57.623,0.21596786379814148,50337,71517394,35022,-0.21473246812820435,-0.673454761505127,0.6735776662826538,71517395
01-May-2020 16:08:58.623,0.21594342589378357,50337,71517394,35022,-0.21470877528190613,-0.6734598875045776,0.6735880374908447,71517396
01-May-2020 16:08:59.623,0.2159191071987152,50337,71517394,35022,-0.21468433737754822,-0.6734693050384521,0.6735941171646118,71517397
01-May-2020 16:09:00.623,0.2158966362476349,50337,71517394,35022,-0.21466052532196045,-0.6734795570373535,0.6735987663269043,71517398
01-May-2020 16:09:01.623,0.21586883068084717,50369,71517394,35022,-0.21463388204574585,-0.6734870672225952,0.6736087799072266,71517399
01-May-2020 16:09:02.623,0.2158445417881012,50369,71517394,35022,-0.21460884809494019,-0.6734929084777832,0.6736181974411011,71517400
01-May-2020 16:09:03.623,0.21582108736038208,50369,71517394,35022,-0.21458184719085693,-0.6735035181045532,0.67362380027771,71517401
01-May-2020 16:09:04.623,0.21579262614250183,50369,71517394,35022,-0.21455809473991394,-0.6735126972198486,0.6736313104629517,71517402
01-May-2020 16:09:05.623,0.2157692015171051,50369,71517394,35022,-0.21453192830085754,-0.6735180616378784,0.6736419200897217,71517403
01-May-2020 16:09:06.623,0.21574687957763672,50369,71517394,35022,-0.2145082950592041,-0.673525333404541,0.6736494302749634,71517404
01-May-2020 16:09:07.623,0.21572336554527283,50369,71517394,35022,-0.21448591351509094,-0.6735339164733887,0.6736555099487305,71517405
01-May-2020 16:09:08.623,0.21569740772247314,50369,71517394,35022,-0.21446245908737183,-0.6735440492630005,0.6736612319946289,71517406
01-May-2020 16:09:09.623,0.21567389369010925,50369,71517394,35022,-0.21443665027618408,-0.673548698425293,0.673672080039978,71517407
01-May-2020 16:09:10.623,0.2156522274017334,50369,71517394,35022,-0.2144143283367157,-0.6735540628433228,0.6736809015274048,71517408
01-May-2020 16:09:11.623,0.2156255543231964,50369,71517394,35022,-0.2143901288509369,-0.6735653877258301,0.6736857891082764,71517409
01-May-2020 16:09:12.623,0.2155991494655609,50369,71517394,35022,-0.21436530351638794,-0.6735744476318359,0.673693060874939,71517410
01-May-2020 16:09:13.623,0.21557459235191345,50369,71517394,35022,-0.21433651447296143,-0.6735798120498657,0.6737045049667358,71517411
01-May-2020 16:09:14.623,0.21554720401763916,50369,71517394,35022,-0.21431246399879456,-0.6735877990722656,0.6737130880355835,71517412
01-May-2020 16:09:15.623,0.21551984548568726,50369,71517394,35022,-0.21428656578063965,-0.6735986471176147,0.6737192869186401,71517413
01-May-2020 16:09:16.623,0.21549803018569946,50369,71517394,35022,-0.2142637073993683,-0.6736069917678833,0.6737251281738281,71517414
01-May-2020 16:09:17.623,0.21547555923461914,50369,71517394,35022,-0.2142404019832611,-0.6736114025115967,0.6737353801727295,71517415
01-May-2020 16:09:18.623,0.2154550552368164,50369,71517394,35022,-0.21421796083450317,-0.6736173629760742,0.6737431287765503,71517416
01-May-2020 16:09:19.623,0.2154301404953003,50369,71517394,35022,-0.21419179439544678,-0.6736299991607666,0.6737469434738159,71517417
01-May-2020 16:09:20.623,0.21540117263793945,50369,71517394,35022,-0.214167058467865,-0.6736382246017456,0.6737556457519531,71517418
01-May-2020 16:09:21.623,0.21537593007087708,50369,71517394,35022,-0.21414104104042053,-0.6736429929733276,0.6737674474716187,71517419
01-May-2020 16:09:22.623,0.21535220742225647,50369,71517394,35022,-0.214115172624588,-0.6736527681350708,0.6737732887268066,71517420
01-May-2020 16:09:23.623,0.21532493829727173,50369,71517394,35022,-0.2140892744064331,-0.6736645698547363,0.6737782955169678,71517421
01-May-2020 16:09:24.623,0.21529945731163025,50369,71517394,35022,-0.21406477689743042,-0.6736716032028198,0.6737873554229736,71517422
01-May-2020 16:09:25.623,0.21527716517448425,50369,71517394,35022,-0.21403837203979492,-0.673677921295166,0.6737964153289795,71517423
01-May-2020 16:09:26.623,0.2152567207813263,50369,71517394,35022,-0.21401479840278625,-0.6736855506896973,0.6738028526306152,71517424
01-May-2020 16:09:27.623,0.21522670984268188,50369,71517426,35009,-0.213993638753891,-0.67369544506073,0.6738096475601196,71517425
01-May-2020 16:09:28.623,0.21520516276359558,50369,71517426,35009,-0.21397104859352112,-0.6737006902694702,0.6738181114196777,71517426
01-May-2020 16:09:29.623,0.21518433094024658,50369,71517426,35009,-0.21394440531730652,-0.6737051010131836,0.6738287210464478,71517427
01-May-2020 16:09:30.623,0.2151557207107544,50369,71517426,35009,-0.21391910314559937,-0.673715353012085,0.6738357543945312,71517428
01-May-2020 16:09:31.623,0.21512940526008606,50369,71517426,35009,-0.21389281749725342,-0.6737267971038818,0.6738409996032715,71517429
01-May-2020 16:09:32.623,0.21510642766952515,50369,71517426,35009,-0.21386846899986267,-0.6737319231033325,0.6738508939743042,71517430
01-May-2020 16:09:33.623,0.21508535742759705,50401,71517426,35009,-0.2138461172580719,-0.6737371683120728,0.6738595962524414,71517431
01-May-2020 16:09:34.623,0.21505719423294067,50401,71517426,35009,-0.21382129192352295,-0.6737496852874756,0.6738638877868652,71517432
01-May-2020 16:09:35.623,0.21503284573554993,50401,71517426,35009,-0.21379804611206055,-0.6737595796585083,0.673869252204895,71517433
01-May-2020 16:09:36.623,0.21500611305236816,50401,71517426,35009,-0.21377268433570862,-0.6737639904022217,0.6738812923431396,71517434
01-May-2020 16:09:37.623,0.21498408913612366,50401,71517426,35009,-0.21375039219856262,-0.6737700700759888,0.6738895177841187,71517435
01-May-2020 16:09:38.623,0.21495747566223145,50401,71517426,35009,-0.21372279524803162,-0.6737819910049438,0.6738948822021484,71517436
01-May-2020 16:09:39.623,0.21493342518806458,50401,71517426,35009,-0.2137003242969513,-0.6737902164459229,0.6739014387130737,71517437
01-May-2020 16:09:40.623,0.2149079144001007,50401,71517426,35009,-0.21367451548576355,-0.6737948656082153,0.6739130020141602,71517438
01-May-2020 16:09:41.623,0.2148878276348114,50401,71517426,35009,-0.21364843845367432,-0.6738016605377197,0.6739209890365601,71517439
01-May-2020 16:09:42.623,0.2148616909980774,50401,71517426,35009,-0.21362408995628357,-0.6738123893737793,0.6739261150360107,71517440
01-May-2020 16:09:43.623,0.21483692526817322,50401,71517426,35009,-0.21360236406326294,-0.6738201379776001,0.6739332675933838,71517441
01-May-2020 16:09:44.623,0.21481436491012573,50401,71517426,35009,-0.21357807517051697,-0.6738237142562866,0.6739445924758911,71517442
01-May-2020 16:09:45.623,0.21479204297065735,50401,71517426,35009,-0.21355444192886353,-0.6738319396972656,0.6739510297775269,71517443
01-May-2020 16:09:46.623,0.21476393938064575,50401,71517426,35009,-0.21352821588516235,-0.6738433837890625,0.6739568710327148,71517444
01-May-2020 16:09:47.623,0.21473920345306396,50401,71517426,35009,-0.21350666880607605,-0.673850417137146,0.673964262008667,71517445
01-May-2020 16:09:48.623,0.21471503376960754,50401,71517426,35009,-0.21348163485527039,-0.6738559007644653,0.6739747524261475,71517446
01-May-2020 16:09:49.623,0.2146923542022705,50401,71517426,35009,-0.21345490217208862,-0.6738638877868652,0.6739820241928101,71517447
01-May-2020 16:09:50.623,0.2146626114845276,50401,71517426,35009,-0.2134324014186859,-0.6738758087158203,0.6739869117736816,71517448
01-May-2020 16:09:51.623,0.2146390676498413,50401,71517426,35009,-0.2134048044681549,-0.6738842725753784,0.6739945411682129,71517449
01-May-2020 16:09:52.623,0.2146134078502655,50401,71517426,35009,-0.21337884664535522,-0.67388916015625,0.6740062236785889,71517450
01-May-2020 16:09:53.623,0.21458962559700012,50401,71517426,35009,-0.2133617103099823,-0.6738954782485962,0.6740127801895142,71517451
01-May-2020 16:09:54.623,0.21456527709960938,50401,71517426,35009,-0.21333399415016174,-0.6739063262939453,0.6740187406539917,71517452
01-May-2020 16:09:55.623,0.2145439088344574,50401,71517426,35009,-0.21331000328063965,-0.6739128828048706,0.674026370048523,71517453
01-May-2020 16:09:56.623,0.21451860666275024,50401,71517426,35009,-0.21328511834144592,-0.673917293548584,0.6740379333496094,71517454
01-May-2020 16:09:57.623,0.214495450258255,50401,71517426,35009,-0.21326053142547607,-0.673926591873169,0.6740438938140869,71517455
01-May-2020 16:09:58.623,0.21447235345840454,50401,71517426,35009,-0.21323582530021667,-0.6739368438720703,0.674048662185669,71517456
01-May-2020 16:09:59.623,0.21444737911224365,50401,71517458,35009,-0.2132130265235901,-0.6739413738250732,0.6740595102310181,71517457
01-May-2020 16:10:00.623,0.2144206464290619,50401,71517458,35009,-0.21318486332893372,-0.6739481687545776,0.674069881439209,71517458
01-May-2020 16:10:01.623,0.21439790725708008,50401,71517458,35009,-0.2131587266921997,-0.6739596128463745,0.6740740537643433,71517459
01-May-2020 16:10:02.623,0.214368999004364,50401,71517458,35009,-0.21313470602035522,-0.6739692687988281,0.6740813255310059,71517460
01-May-2020 16:10:03.623,0.21434363722801208,50401,71517458,35009,-0.2131120264530182,-0.6739752292633057,0.6740906238555908,71517461
01-May-2020 16:10:04.623,0.21432149410247803,50401,71517458,35009,-0.21308448910713196,-0.6739829778671265,0.6740982532501221,71517462
01-May-2020 16:10:05.623,0.2142963409423828,50433,71517458,35009,-0.2130611538887024,-0.6739931106567383,0.6741034984588623,71517463
01-May-2020 16:10:06.623,0.21426981687545776,50433,71517458,35009,-0.21304073929786682,-0.6740002632141113,0.6741114854812622,71517464
01-May-2020 16:10:07.623,0.21424853801727295,50433,71517458,35009,-0.2130158543586731,-0.6740056276321411,0.6741207838058472,71517465
01-May-2020 16:10:08.623,0.214226633310318,50433,71517458,35009,-0.21299046277999878,-0.6740111112594604,0.6741302013397217,71517466
01-May-2020 16:10:09.623,0.21419757604599,50433,71517458,35009,-0.2129671573638916,-0.6740212440490723,0.674136757850647,71517467
01-May-2020 16:10:10.623,0.21417537331581116,50433,71517458,35009,-0.21294260025024414,-0.6740297079086304,0.6741430759429932,71517468
01-May-2020 16:10:11.623,0.21415069699287415,50433,71517458,35009,-0.2129126787185669,-0.674034833908081,0.6741553544998169,71517469
01-May-2020 16:10:12.623,0.21412596106529236,50433,71517458,35009,-0.21288999915122986,-0.6740412712097168,0.6741639375686646,71517470
01-May-2020 16:10:13.623,0.21409934759140015,50433,71517458,35009,-0.212864488363266,-0.6740525960922241,0.6741690635681152,71517471
01-May-2020 16:10:14.623,0.21407431364059448,50433,71517458,35009,-0.21283990144729614,-0.6740622520446777,0.6741750240325928,71517472
01-May-2020 16:10:15.623,0.2140476107597351,50433,71517458,35009,-0.21281665563583374,-0.674066424369812,0.6741863489151001,71517473
01-May-2020 16:10:16.623,0.214025616645813,50433,71517458,35009,-0.21279245615005493,-0.6740739345550537,0.6741937398910522,71517474
01-May-2020 16:10:17.623,0.21400102972984314,50433,71517458,35009,-0.21276837587356567,-0.6740859746932983,0.6741971969604492,71517475
01-May-2020 16:10:18.623,0.21397534012794495,50433,71517458,35009,-0.21274253726005554,-0.6740940809249878,0.6742051839828491,71517476
01-May-2020 16:10:19.623,0.21395382285118103,50433,71517458,35009,-0.212721586227417,-0.6740975379943848,0.6742153167724609,71517477
01-May-2020 16:10:20.623,0.2139299213886261,50433,71517458,35009,-0.21269309520721436,-0.674106240272522,0.6742230653762817,71517478
01-May-2020 16:10:21.623,0.21390333771705627,50433,71517458,35009,-0.2126692235469818,-0.6741169691085815,0.6742285490036011,71517479
01-May-2020 16:10:22.623,0.21387609839439392,50433,71517458,35009,-0.2126455008983612,-0.67412269115448,0.6742388010025024,71517480
01-May-2020 16:10:23.623,0.21385595202445984,50433,71517458,35009,-0.21261745691299438,-0.6741287708282471,0.6742480993270874,71517481
01-May-2020 16:10:24.623,0.21382778882980347,50433,71517458,35009,-0.21258914470672607,-0.674139142036438,0.67425537109375,71517482
01-May-2020 16:10:25.623,0.21380117535591125,50433,71517458,35009,-0.21256700158119202,-0.6741487979888916,0.6742613315582275,71517483
01-May-2020 16:10:26.623,0.21377965807914734,50433,71517458,35009,-0.21254578232765198,-0.6741536855697632,0.6742699146270752,71517484
01-May-2020 16:10:27.623,0.2137545645236969,50433,71517458,35009,-0.21251648664474487,-0.6741607189178467,0.6742798089981079,71517485
01-May-2020 16:10:28.623,0.21372950077056885,50433,71517458,35009,-0.21249467134475708,-0.6741697788238525,0.6742855310440063,71517486
01-May-2020 16:10:29.623,0.2137056589126587,50433,71517458,35009,-0.2124733328819275,-0.6741794347763062,0.6742902994155884,71517487
01-May-2020 16:10:30.623,0.21368443965911865,50433,71517458,35009,-0.21245303750038147,-0.6741820573806763,0.674301028251648,71517488
01-May-2020 16:10:31.623,0.21366003155708313,50433,71517490,35015,-0.2124256193637848,-0.6741889715194702,0.674310564994812,71517489
01-May-2020 16:10:32.623,0.21363452076911926,50433,71517490,35015,-0.21240049600601196,-0.674199104309082,0.6743162870407104,71517490
01-May-2020 16:10:33.623,0.213606595993042,50433,71517490,35015,-0.2123745083808899,-0.6742098331451416,0.6743226051330566,71517491
01-May-2020 16:10:34.623,0.21358340978622437,50433,71517490,35015,-0.2123522162437439,-0.6742147207260132,0.6743319034576416,71517492
01-May-2020 16:10:35.623,0.21355947852134705,50433,71517490,35015,-0.2123238742351532,-0.6742223501205444,0.6743407249450684,71517493
01-May-2020 16:10:36.623,0.21353325247764587,50433,71517490,35015,-0.2122986614704132,-0.6742316484451294,0.6743477582931519,71517494
01-May-2020 16:10:37.623,0.21350622177124023,50465,71517490,35015,-0.2122737467288971,-0.6742433309555054,0.6743525266647339,71517495
01-May-2020 16:10:38.623,0.21348309516906738,50465,71517490,35015,-0.21224787831306458,-0.6742476224899292,0.6743637323379517,71517496
01-May-2020 16:10:39.623,0.21345961093902588,50465,71517490,35015,-0.21222469210624695,-0.6742533445358276,0.674372673034668,71517497
01-May-2020 16:10:40.623,0.21343573927879333,50465,71517490,35015,-0.21220481395721436,-0.6742638349533081,0.6743762493133545,71517498
01-May-2020 16:10:41.623,0.21340984106063843,50465,71517490,35015,-0.2121776044368744,-0.6742724180221558,0.6743842363357544,71517499
01-May-2020 16:10:42.623,0.2133866846561432,50465,71517490,35015,-0.2121565341949463,-0.6742767095565796,0.674393892288208,71517500
01-May-2020 16:10:43.623,0.21336522698402405,50465,71517490,35015,-0.21212968230247498,-0.674283504486084,0.6744022369384766,71517501
01-May-2020 16:10:44.623,0.21333810687065125,50465,71517490,35015,-0.2121005356311798,-0.6742942333221436,0.6744092702865601,71517502
01-May-2020 16:10:45.623,0.21331188082695007,50465,71517490,35015,-0.21208038926124573,-0.6743013858795166,0.6744167804718018,71517503
01-May-2020 16:10:46.623,0.2132885456085205,50465,71517490,35015,-0.21205022931098938,-0.6743069887161255,0.6744281053543091,71517504
01-May-2020 16:10:47.623,0.21326300501823425,50465,71517490,35015,-0.2120213508605957,-0.6743175983428955,0.6744347810745239,71517505
01-May-2020 16:10:48.623,0.213238924741745,50465,71517490,35015,-0.21200218796730042,-0.6743243932723999,0.6744414567947388,71517506
01-May-2020 16:10:49.623,0.21321401000022888,50465,71517490,35015,-0.2119787037372589,-0.6743335723876953,0.6744471788406372,71517507
01-May-2020 16:10:50.623,0.21319353580474854,50465,71517490,35015,-0.21195590496063232,-0.6743384599685669,0.674456000328064,71517508
01-May-2020 16:10:51.623,0.21316581964492798,50465,71517490,35015,-0.21193227171897888,-0.6743472814559937,0.6744636297225952,71517509
01-May-2020 16:10:52.623,0.21314427256584167,50465,71517490,35015,-0.21191167831420898,-0.674355149269104,0.6744688749313354,71517510
01-May-2020 16:10:53.623,0.21311920881271362,50465,71517490,35015,-0.21188727021217346,-0.6743624210357666,0.6744773387908936,71517511
01-May-2020 16:10:54.623,0.21309393644332886,50465,71517490,35015,-0.21185895800590515,-0.6743688583374023,0.674487829208374,71517512
01-May-2020 16:10:55.623,0.2130660116672516,50465,71517490,35015,-0.21183311939239502,-0.6743781566619873,0.6744955778121948,71517513
01-May-2020 16:10:56.623,0.21304002404212952,50465,71517490,35015,-0.21180599927902222,-0.6743879318237305,0.6745023727416992,71517514
01-May-2020 16:10:57.623,0.21301591396331787,50465,71517490,35015,-0.2117825746536255,-0.6743952035903931,0.67451012134552,71517515
01-May-2020 16:10:58.623,0.21299129724502563,50465,71517490,35015,-0.21175646781921387,-0.6744009256362915,0.6745203733444214,71517516
01-May-2020 16:10:59.623,0.21297046542167664,50465,71517490,35015,-0.21173110604286194,-0.674410343170166,0.6745257377624512,71517517
01-May-2020 16:11:00.623,0.2129438817501068,50465,71517490,35015,-0.21170765161514282,-0.6744178533554077,0.6745337247848511,71517518
01-May-2020 16:11:01.623,0.21291953325271606,50465,71517490,35015,-0.21168667078018188,-0.6744241714477539,0.6745415925979614,71517519
01-May-2020 16:11:02.623,0.21289685368537903,50465,71517490,35015,-0.21165874600410461,-0.6744304895401001,0.6745513677597046,71517520
01-May-2020 16:11:03.623,0.21287336945533752,50465,71517522,35015,-0.2116360366344452,-0.6744379997253418,0.6745584011077881,71517521
01-May-2020 16:11:04.623,0.2128448784351349,50465,71517522,35015,-0.2116108536720276,-0.6744505167007446,0.674562931060791,71517522
01-May-2020 16:11:05.623,0.21282067894935608,50465,71517522,35015,-0.21158453822135925,-0.6744580268859863,0.6745707988739014,71517523
01-May-2020 16:11:06.623,0.21279692649841309,50465,71517522,35015,-0.21155911684036255,-0.6744632720947266,0.6745811700820923,71517524
01-May-2020 16:11:07.623,0.21277010440826416,50465,71517522,35015,-0.2115357220172882,-0.6744731664657593,0.6745871305465698,71517525
01-May-2020 16:11:08.623,0.21274513006210327,50465,71517522,35015,-0.2115103006362915,-0.6744823455810547,0.6745938062667847,71517526
01-May-2020 16:11:09.623,0.21272233128547668,50497,71517522,35015,-0.21148669719696045,-0.6744867563247681,0.674604058265686,71517527
01-May-2020 16:11:10.623,0.21269765496253967,50497,71517522,35015,-0.2114628553390503,-0.6744929552078247,0.6746131181716919,71517528
01-May-2020 16:11:11.623,0.21267274022102356,50497,71517522,35015,-0.21143555641174316,-0.6745038032531738,0.6746187210083008,71517529
01-May-2020 16:11:12.623,0.21264684200286865,50497,71517522,35015,-0.21141254901885986,-0.6745120286941528,0.6746258735656738,71517530
01-May-2020 16:11:13.623,0.21262192726135254,50497,71517522,35015,-0.2113856077194214,-0.6745173931121826,0.6746368408203125,71517531
01-May-2020 16:11:14.623,0.212599515914917,50497,71517522,35015,-0.21136045455932617,-0.6745249032974243,0.6746441125869751,71517532
01-May-2020 16:11:15.623,0.21257558465003967,50497,71517522,35015,-0.21133854985237122,-0.6745350360870361,0.674648642539978,71517533
01-May-2020 16:11:16.623,0.21254661679267883,50497,71517522,35015,-0.2113158404827118,-0.6745425462722778,0.6746571063995361,71517534
01-May-2020 16:11:17.623,0.21252429485321045,50497,71517522,35015,-0.21128731966018677,-0.6745487451553345,0.6746670007705688,71517535
01-May-2020 16:11:18.623,0.21250098943710327,50497,71517522,35015,-0.21126097440719604,-0.6745558977127075,0.674675464630127,71517536
01-May-2020 16:11:19.623,0.21247637271881104,50497,71517522,35015,-0.2112407088279724,-0.6745643615722656,0.6746810674667358,71517537
01-May-2020 16:11:20.623,0.21245181560516357,50497,71517522,35015,-0.21121662855148315,-0.6745727062225342,0.6746879816055298,71517538
01-May-2020 16:11:21.623,0.2124297320842743,50497,71517522,35015,-0.21118611097335815,-0.6745787858963013,0.6746985912322998,71517539
01-May-2020 16:11:22.623,0.21240362524986267,50497,71517522,35015,-0.21116814017295837,-0.674585223197937,0.674705982208252,71517540
01-May-2020 16:11:23.623,0.2123773694038391,50497,71517522,35015,-0.21113842725753784,-0.6745966672897339,0.674712061882019,71517541
01-May-2020 16:11:24.623,0.21235278248786926,50497,71517522,35015,-0.21111279726028442,-0.674606204032898,0.6747182607650757,71517542
01-May-2020 16:11:25.623,0.2123262584209442,50497,71517522,35015,-0.21109187602996826,-0.6746084690093994,0.6747310161590576,71517543
01-May-2020 16:11:26.623,0.21230080723762512,50497,71517522,35015,-0.2110600471496582,-0.6746201515197754,0.6747372150421143,71517544
01-May-2020 16:11:27.623,0.21227893233299255,50497,71517522,35015,-0.21103444695472717,-0.6746294498443604,0.6747424602508545,71517545
01-May-2020 16:11:28.623,0.21225419640541077,50497,71517522,35015,-0.2110166847705841,-0.6746342182159424,0.6747511625289917,71517546
01-May-2020 16:11:29.623,0.21223175525665283,50497,71517522,35015,-0.21099233627319336,-0.6746398210525513,0.674760103225708,71517547
01-May-2020 16:11:30.623,0.21220725774765015,50497,71517522,35015,-0.2109646499156952,-0.6746488809585571,0.6747674942016602,71517548
01-May-2020 16:11:31.623,0.21218183636665344,50497,71517522,35015,-0.2109459936618805,-0.674656867980957,0.6747733354568481,71517549
01-May-2020 16:11:32.623,0.2121591866016388,50497,71517522,35015,-0.21092292666435242,-0.674663782119751,0.674781084060669,71517550
01-May-2020 16:11:33.623,0.21213793754577637,50497,71517522,35015,-0.21089628338813782,-0.6746702194213867,0.674789309501648,71517551
01-May-2020 16:11:34.623,0.21211126446723938,50497,71517522,35015,-0.2108730971813202,-0.6746792793273926,0.6747959852218628,71517552
01-May-2020 16:11:35.623,0.21208342909812927,50497,71517554,35015,-0.2108473777770996,-0.6746883392333984,0.674803614616394,71517553
01-May-2020 16:11:36.623,0.21205949783325195,50497,71517554,35015,-0.21081849932670593,-0.6746975183486938,0.6748111248016357,71517554
01-May-2020 16:11:37.623,0.2120373249053955,50497,71517554,35015,-0.21079543232917786,-0.6747012138366699,0.6748216152191162,71517555
01-May-2020 16:11:38.623,0.212011456489563,50497,71517554,35015,-0.21077388525009155,-0.6747093200683594,0.6748284101486206,71517556
01-May-2020 16:11:39.623,0.21198904514312744,50497,71517554,35015,-0.21074649691581726,-0.6747192144393921,0.674834132194519,71517557
01-May-2020 16:11:40.623,0.21196267008781433,50497,71517554,35015,-0.21072247624397278,-0.674724817276001,0.6748440265655518,71517558
01-May-2020 16:11:41.623,0.21193569898605347,50529,71517554,35015,-0.21069955825805664,-0.6747299432754517,0.6748547554016113,71517559
01-May-2020 16:11:42.623,0.21191322803497314,50529,71517554,35015,-0.21067482233047485,-0.6747413873672485,0.6748582124710083,71517560
01-May-2020 16:11:43.623,0.21188843250274658,50529,71517554,35015,-0.21065223217010498,-0.6747486591339111,0.6748656034469604,71517561
01-May-2020 16:11:44.623,0.2118661105632782,50529,71517554,35015,-0.2106299102306366,-0.6747536659240723,0.6748744249343872,71517562
01-May-2020 16:11:45.623,0.211839497089386,50529,71517554,35015,-0.21060025691986084,-0.674762487411499,0.6748833656311035,71517563
01-May-2020 16:11:46.623,0.21181511878967285,50529,71517554,35015,-0.21057644486427307,-0.6747721433639526,0.6748889684677124,71517564
01-May-2020 16:11:47.623,0.2117915153503418,50529,71517554,35015,-0.21055388450622559,-0.6747798919677734,0.6748956441879272,71517565
01-May-2020 16:11:48.623,0.2117677927017212,50529,71517554,35015,-0.2105267345905304,-0.6747856140136719,0.6749057769775391,71517566
01-May-2020 16:11:49.623,0.21174141764640808,50529,71517554,35015,-0.21049964427947998,-0.67479407787323,0.674913763999939,71517567
01-May-2020 16:11:50.623,0.2117169201374054,50529,71517554,35015,-0.21047377586364746,-0.6748040914535522,0.674919605255127,71517568
01-May-2020 16:11:51.623,0.21169349551200867,50529,71517554,35015,-0.21044999361038208,-0.6748123168945312,0.6749265193939209,71517569
01-May-2020 16:11:52.623,0.21166807413101196,50529,71517554,35015,-0.21042704582214355,-0.6748166084289551,0.6749368906021118,71517570
01-May-2020 16:11:53.623,0.21164491772651672,50529,71517554,35015,-0.21040242910385132,-0.6748238801956177,0.6749447584152222,71517571
01-May-2020 16:11:54.623,0.21161991357803345,50529,71517554,35015,-0.21037685871124268,-0.6748340129852295,0.674950361251831,71517572
01-May-2020 16:11:55.623,0.21159252524375916,50529,71517554,35015,-0.21035853028297424,-0.6748415231704712,0.6749570369720459,71517573
01-May-2020 16:11:56.623,0.21156582236289978,50529,71517554,35015,-0.21033123135566711,-0.674848198890686,0.6749675273895264,71517574
01-May-2020 16:11:57.623,0.2115442156791687,50529,71517554,35015,-0.21030303835868835,-0.6748571395874023,0.6749739646911621,71517575
01-May-2020 16:11:58.623,0.21151739358901978,50529,71517554,35015,-0.21027898788452148,-0.6748683452606201,0.6749787330627441,71517576
01-May-2020 16:11:59.623,0.2114906907081604,50529,71517554,35015,-0.2102523148059845,-0.6748749017715454,0.6749889850616455,71517577
01-May-2020 16:12:00.623,0.2114722728729248,50529,71517554,35015,-0.21022525429725647,-0.674880862236023,0.674997091293335,71517578
01-May-2020 16:12:01.623,0.21144545078277588,50529,71517554,35015,-0.21020296216011047,-0.6748865842819214,0.6750067472457886,71517579
01-May-2020 16:12:02.623,0.2114224135875702,50529,71517554,35015,-0.21017807722091675,-0.6748956441879272,0.6750125885009766,71517580
01-May-2020 16:12:03.623,0.21139758825302124,50529,71517554,35015,-0.21015211939811707,-0.6749036312103271,0.675020694732666,71517581
01-May-2020 16:12:04.623,0.21137189865112305,50529,71517554,35015,-0.2101319134235382,-0.6749073266983032,0.6750308275222778,71517582
01-May-2020 16:12:05.623,0.2113485038280487,50529,71517554,35015,-0.2101077139377594,-0.6749154329299927,0.6750376224517822,71517583
01-May-2020 16:12:06.623,0.2113250494003296,50529,71517554,35015,-0.21008050441741943,-0.6749279499053955,0.6750409603118896,71517584
01-May-2020 16:12:07.623,0.2112988531589508,50529,71517586,35022,-0.21006056666374207,-0.6749335527420044,0.6750500202178955,71517585
01-May-2020 16:12:08.623,0.21127605438232422,50529,71517586,35022,-0.21003860235214233,-0.6749391555786133,0.6750583648681641,71517586
01-May-2020 16:12:09.623,0.2112531065940857,50529,71517586,35022,-0.21001124382019043,-0.6749492883682251,0.675063967704773,71517587
01-May-2020 16:12:10.623,0.21122431755065918,50529,71517586,35022,-0.2099848985671997,-0.674959659576416,0.6750708818435669,71517588
01-May-2020 16:12:11.623,0.21119660139083862,50529,71517586,35022,-0.20996078848838806,-0.6749653816223145,0.6750812530517578,71517589
01-May-2020 16:12:12.623,0.2111755907535553,50529,71517586,35022,-0.20993220806121826,-0.6749706268310547,0.6750916242599487,71517590
01-May-2020 16:12:13.623,0.2111492156982422,50561,71517586,35022,-0.20990672707557678,-0.6749802827835083,0.6750979423522949,71517591
01-May-2020 16:12:14.623,0.21112537384033203,50561,71517586,35022,-0.20988517999649048,-0.6749880313873291,0.6751044988632202,71517592
01-May-2020 16:12:15.623,0.21110346913337708,50561,71517586,35022,-0.2098602056503296,-0.6749914884567261,0.675115704536438,71517593
01-May-2020 16:12:16.623,0.21107935905456543,50561,71517586,35022,-0.2098332643508911,-0.6750013828277588,0.6751214265823364,71517594
01-May-2020 16:12:17.623,0.21105197072029114,50561,71517586,35022,-0.20980983972549438,-0.6750108003616333,0.6751279830932617,71517595
01-May-2020 16:12:18.623,0.21102860569953918,50561,71517586,35022,-0.20978856086730957,-0.6750199794769287,0.6751326322555542,71517596
01-May-2020 16:12:19.623,0.2110033929347992,50561,71517586,35022,-0.20976021885871887,-0.675026535987854,0.675142765045166,71517597
01-May-2020 16:12:20.623,0.21097540855407715,50561,71517586,35022,-0.20973345637321472,-0.6750346422195435,0.6751518249511719,71517598
01-May-2020 16:12:21.623,0.21095281839370728,50561,71517586,35022,-0.2097110152244568,-0.6750425100326538,0.6751580238342285,71517599
01-May-2020 16:12:22.623,0.21092721819877625,50561,71517586,35022,-0.20968905091285706,-0.675051212310791,0.675163984298706,71517600
01-May-2020 16:12:23.623,0.21090179681777954,50561,71517586,35022,-0.20966053009033203,-0.6750572919845581,0.6751747131347656,71517601
01-May-2020 16:12:24.623,0.21088168025016785,50561,71517586,35022,-0.2096399962902069,-0.6750643253326416,0.6751805543899536,71517602
01-May-2020 16:12:25.623,0.21085786819458008,50561,71517586,35022,-0.20961731672286987,-0.6750730276107788,0.6751861572265625,71517603
01-May-2020 16:12:26.623,0.2108321189880371,50561,71517586,35022,-0.2095935046672821,-0.6750802993774414,0.6751943826675415,71517604
01-May-2020 16:12:27.623,0.2108084261417389,50561,71517586,35022,-0.20956569910049438,-0.6750850677490234,0.6752055883407593,71517605
01-May-2020 16:12:28.623,0.21078377962112427,50561,71517586,35022,-0.20953842997550964,-0.6750921010971069,0.6752147674560547,71517606
01-May-2020 16:12:29.623,0.21075835824012756,50561,71517586,35022,-0.20951271057128906,-0.6751018762588501,0.6752209663391113,71517607
01-May-2020 16:12:30.623,0.210732102394104,50561,71517586,35022,-0.20948854088783264,-0.6751105785369873,0.6752279996871948,71517608
01-May-2020 16:12:31.623,0.2107084095478058,50561,71517586,35022,-0.20946213603019714,-0.6751176118850708,0.6752364635467529,71517609
01-May-2020 16:12:32.623,0.21068495512008667,50561,71517586,35022,-0.20943942666053772,-0.6751242876052856,0.6752442121505737,71517610
01-May-2020 16:12:33.623,0.21066036820411682,50561,71517586,35022,-0.20941585302352905,-0.675134539604187,0.6752488613128662,71517611
01-May-2020 16:12:34.624,0.210633784532547,50561,71517586,35022,-0.20939302444458008,-0.6751421689987183,0.675256609916687,71517612
01-May-2020 16:12:35.624,0.21060863137245178,50561,71517586,35022,-0.20936718583106995,-0.6751476526260376,0.6752669811248779,71517613
01-May-2020 16:12:36.624,0.21058619022369385,50561,71517586,35022,-0.20933938026428223,-0.6751577854156494,0.6752725839614868,71517614
01-May-2020 16:12:37.624,0.21055877208709717,50561,71517586,35022,-0.20931679010391235,-0.6751673221588135,0.6752785444259644,71517615
01-May-2020 16:12:38.624,0.21053346991539001,50561,71517586,35022,-0.20929235219955444,-0.6751741170883179,0.6752872467041016,71517616
01-May-2020 16:12:39.624,0.21051105856895447,50561,71517618,35015,-0.2092684805393219,-0.6751787662506104,0.6752969026565552,71517617
01-May-2020 16:12:40.624,0.21048539876937866,50561,71517618,35015,-0.20924240350723267,-0.675188422203064,0.6753033399581909,71517618
01-May-2020 16:12:41.624,0.21045896410942078,50561,71517618,35015,-0.20921650528907776,-0.6751952171325684,0.6753127574920654,71517619
01-May-2020 16:12:42.624,0.2104349136352539,50561,71517618,35015,-0.2091921865940094,-0.6752021312713623,0.675321102142334,71517620
01-May-2020 16:12:43.624,0.21041113138198853,50561,71517618,35015,-0.20916453003883362,-0.6752078533172607,0.6753313541412354,71517621
01-May-2020 16:12:44.624,0.21038666367530823,50561,71517618,35015,-0.20914161205291748,-0.6752171516418457,0.6753368377685547,71517622
01-May-2020 16:12:45.624,0.21036401391029358,50593,71517618,35015,-0.2091224193572998,-0.6752234697341919,0.6753430366516113,71517623
01-May-2020 16:12:46.624,0.21034333109855652,50593,71517618,35015,-0.209098219871521,-0.6752305030822754,0.6753499507904053,71517624
01-May-2020 16:12:47.624,0.21031516790390015,50593,71517618,35015,-0.20907294750213623,-0.6752378940582275,0.6753593683242798,71517625
01-May-2020 16:12:48.624,0.21029138565063477,50593,71517618,35015,-0.20904672145843506,-0.675248384475708,0.6753642559051514,71517626
01-May-2020 16:12:49.624,0.21026310324668884,50593,71517618,35015,-0.20902135968208313,-0.6752597093582153,0.6753697395324707,71517627
01-May-2020 16:12:50.624,0.21023854613304138,50593,71517618,35015,-0.20899951457977295,-0.6752653121948242,0.6753785610198975,71517628
01-May-2020 16:12:51.624,0.2102164924144745,50593,71517618,35015,-0.20897263288497925,-0.6752716302871704,0.6753872632980347,71517629
01-May-2020 16:12:52.624,0.21019327640533447,50593,71517618,35015,-0.20894595980644226,-0.6752810478210449,0.6753934621810913,71517630
01-May-2020 16:12:53.624,0.2101643681526184,50593,71517618,35015,-0.20892217755317688,-0.6752880811691284,0.6754026412963867,71517631
01-May-2020 16:12:54.624,0.21014255285263062,50593,71517618,35015,-0.20889869332313538,-0.6752924919128418,0.6754125356674194,71517632
01-May-2020 16:12:55.624,0.210120290517807,50593,71517618,35015,-0.20887291431427002,-0.6753005981445312,0.6754193305969238,71517633
01-May-2020 16:12:56.624,0.21009576320648193,50593,71517618,35015,-0.20884975790977478,-0.675308346748352,0.6754263639450073,71517634
01-May-2020 16:12:57.624,0.21006858348846436,50593,71517618,35015,-0.20882830023765564,-0.6753159761428833,0.6754335165023804,71517635
01-May-2020 16:12:58.624,0.2100423276424408,50593,71517618,35015,-0.20879754424095154,-0.6753236055374146,0.6754437685012817,71517636
01-May-2020 16:12:59.624,0.2100178599357605,50593,71517618,35015,-0.20877274870872498,-0.6753315925598145,0.6754510402679443,71517637
01-May-2020 16:13:00.624,0.20999190211296082,50593,71517618,35015,-0.20874956250190735,-0.6753427982330322,0.6754553318023682,71517638
01-May-2020 16:13:01.624,0.209970623254776,50593,71517618,35015,-0.20872899889945984,-0.675349235534668,0.6754617691040039,71517639
01-May-2020 16:13:02.624,0.20994988083839417,50593,71517618,35015,-0.2087055742740631,-0.6753524541854858,0.6754722595214844,71517640
01-May-2020 16:13:03.624,0.20992553234100342,50593,71517618,35015,-0.20867961645126343,-0.6753615140914917,0.6754785776138306,71517641
01-May-2020 16:13:04.624,0.20989730954170227,50593,71517618,35015,-0.208655446767807,-0.6753711700439453,0.6754851341247559,71517642
01-May-2020 16:13:05.624,0.2098686397075653,50593,71517618,35015,-0.208627849817276,-0.675377607345581,0.6754963397979736,71517643
01-May-2020 16:13:06.624,0.20984649658203125,50593,71517618,35015,-0.20860126614570618,-0.6753832101821899,0.675505518913269,71517644
01-May-2020 16:13:07.624,0.20982041954994202,50593,71517618,35015,-0.20857691764831543,-0.6753911972045898,0.6755133867263794,71517645
01-May-2020 16:13:08.624,0.20979586243629456,50593,71517618,35015,-0.20855426788330078,-0.6754004955291748,0.6755186319351196,71517646
01-May-2020 16:13:09.624,0.20977190136909485,50593,71517618,35015,-0.2085285186767578,-0.6754093170166016,0.6755253076553345,71517647
01-May-2020 16:13:10.624,0.2097480297088623,50593,71517618,35015,-0.2085007131099701,-0.6754162311553955,0.6755343675613403,71517648
01-May-2020 16:13:11.624,0.2097265124320984,50593,71517650,35015,-0.20848140120506287,-0.6754236221313477,0.675539493560791,71517649
01-May-2020 16:13:12.624,0.20970109105110168,50593,71517650,35015,-0.20845574140548706,-0.6754329204559326,0.675546407699585,71517650
01-May-2020 16:13:13.624,0.20967870950698853,50593,71517650,35015,-0.208433598279953,-0.6754392385482788,0.6755533218383789,71517651
01-May-2020 16:13:14.624,0.20965519547462463,50593,71517650,35015,-0.20841392874717712,-0.6754429340362549,0.6755629777908325,71517652
01-May-2020 16:13:15.624,0.20962738990783691,50593,71517650,35015,-0.20838356018066406,-0.6754541397094727,0.6755698919296265,71517653
01-May-2020 16:13:16.624,0.20960569381713867,50593,71517650,35015,-0.20836055278778076,-0.6754612922668457,0.6755765676498413,71517654
01-May-2020 16:13:17.624,0.20957708358764648,50625,71517650,35015,-0.20833364129066467,-0.675467848777771,0.6755872964859009,71517655
01-May-2020 16:13:18.624,0.2095545530319214,50625,71517650,35015,-0.20830577611923218,-0.6754741668701172,0.6755964756011963,71517656
01-May-2020 16:13:19.624,0.20952937006950378,50625,71517650,35015,-0.20828190445899963,-0.6754840612411499,0.6756019592285156,71517657
01-May-2020 16:13:20.624,0.20950105786323547,50625,71517650,35015,-0.20825913548469543,-0.6754926443099976,0.6756092309951782,71517658
01-May-2020 16:13:21.624,0.20947831869125366,50625,71517650,35015,-0.2082333266735077,-0.6754988431930542,0.675618052482605,71517659
01-May-2020 16:13:22.624,0.20945340394973755,50625,71517650,35015,-0.20820629596710205,-0.6755077838897705,0.6756247282028198,71517660
01-May-2020 16:13:23.624,0.209428071975708,50625,71517650,35015,-0.20818763971328735,-0.6755152940750122,0.6756309270858765,71517661
01-May-2020 16:13:24.624,0.20940575003623962,50625,71517650,35015,-0.2081630527973175,-0.6755239963531494,0.6756370067596436,71517662
01-May-2020 16:13:25.624,0.2093808352947235,50625,71517650,35015,-0.20813718438148499,-0.6755313873291016,0.675645112991333,71517663
01-May-2020 16:13:26.624,0.209356427192688,50625,71517650,35015,-0.20811358094215393,-0.6755369901657104,0.6756542921066284,71517664
01-May-2020 16:13:27.624,0.20933157205581665,50625,71517650,35015,-0.20808789134025574,-0.6755449771881104,0.6756620407104492,71517665
01-May-2020 16:13:28.624,0.20930731296539307,50625,71517650,35015,-0.2080625593662262,-0.6755536794662476,0.6756685972213745,71517666
01-May-2020 16:13:29.624,0.20927995443344116,50625,71517650,35015,-0.2080371081829071,-0.6755601167678833,0.6756783723831177,71517667
01-May-2020 16:13:30.624,0.20925799012184143,50625,71517650,35015,-0.2080087959766388,-0.6755683422088623,0.6756857633590698,71517668
01-May-2020 16:13:31.624,0.2092341184616089,50625,71517650,35015,-0.2079865038394928,-0.67557692527771,0.6756913661956787,71517669
01-May-2020 16:13:32.624,0.20920658111572266,50625,71517650,35015,-0.20796465873718262,-0.6755825281143188,0.6757010221481323,71517670
01-May-2020 16:13:33.624,0.20918399095535278,50625,71517650,35015,-0.2079383134841919,-0.6755893230438232,0.6757094860076904,71517671
01-May-2020 16:13:34.624,0.20916104316711426,50625,71517650,35015,-0.20791056752204895,-0.6755986213684082,0.6757156848907471,71517672
01-May-2020 16:13:35.624,0.20913302898406982,50625,71517650,35015,-0.20789200067520142,-0.675605058670044,0.6757237911224365,71517673
01-May-2020 16:13:36.624,0.20910942554473877,50625,71517650,35015,-0.2078670859336853,-0.6756117343902588,0.6757320165634155,71517674
01-May-2020 16:13:37.624,0.20908811688423157,50625,71517650,35015,-0.20783928036689758,-0.6756210327148438,0.675737738609314,71517675
01-May-2020 16:13:38.624,0.20906028151512146,50625,71517650,35015,-0.20781922340393066,-0.6756272315979004,0.6757466793060303,71517676
01-May-2020 16:13:39.624,0.20903629064559937,50625,71517650,35015,-0.20779448747634888,-0.6756359338760376,0.6757527589797974,71517677
01-May-2020 16:13:40.624,0.20901533961296082,50625,71517650,35015,-0.20776504278182983,-0.675643801689148,0.6757603883743286,71517678
01-May-2020 16:13:41.624,0.20898932218551636,50625,71517650,35015,-0.20774206519126892,-0.6756496429443359,0.6757696866989136,71517679
01-May-2020 16:13:42.624,0.2089623510837555,50625,71517650,35015,-0.20771676301956177,-0.6756563186645508,0.6757792234420776,71517680
01-May-2020 16:13:43.624,0.2089383900165558,50625,71517682,35015,-0.20768988132476807,-0.6756668090820312,0.6757844686508179,71517681
01-May-2020 16:13:44.624,0.20891177654266357,50625,71517682,35015,-0.20766407251358032,-0.6756737232208252,0.6757936477661133,71517682
01-May-2020 16:13:45.624,0.20888808369636536,50625,71517682,35015,-0.2076421082019806,-0.675676703453064,0.6758044958114624,71517683
01-May-2020 16:13:46.624,0.20886412262916565,50625,71517682,35015,-0.20761531591415405,-0.6756881475448608,0.6758085489273071,71517684
01-May-2020 16:13:47.624,0.20884042978286743,50625,71517682,35015,-0.20759716629981995,-0.6756949424743652,0.6758147478103638,71517685
01-May-2020 16:13:48.624,0.2088160216808319,50625,71517682,35015,-0.2075735628604889,-0.6757017374038696,0.6758226156234741,71517686
01-May-2020 16:13:49.624,0.20879486203193665,50657,71517682,35015,-0.2075461745262146,-0.6757106781005859,0.6758288145065308,71517687
01-May-2020 16:13:50.624,0.20876669883728027,50657,71517682,35015,-0.20752185583114624,-0.6757181882858276,0.6758376359939575,71517688
01-May-2020 16:13:51.624,0.20873978734016418,50657,71517682,35015,-0.20749908685684204,-0.6757252216339111,0.6758459806442261,71517689
01-May-2020 16:13:52.624,0.2087152898311615,50657,71517682,35015,-0.20746508240699768,-0.6757361888885498,0.6758530139923096,71517690
01-May-2020 16:13:53.624,0.20868992805480957,50657,71517682,35015,-0.20744436979293823,-0.6757407188415527,0.6758623123168945,71517691
01-May-2020 16:13:54.624,0.2086651623249054,50657,71517682,35015,-0.20742055773735046,-0.6757487058639526,0.6758695840835571,71517692
01-May-2020 16:13:55.624,0.20864024758338928,50657,71517682,35015,-0.20739418268203735,-0.6757568120956421,0.6758773326873779,71517693
01-May-2020 16:13:56.624,0.20861971378326416,50657,71517682,35015,-0.2073708474636078,-0.6757631301879883,0.6758846044540405,71517694
01-May-2020 16:13:57.624,0.20859330892562866,50657,71517682,35015,-0.2073449194431305,-0.6757701635360718,0.6758934259414673,71517695
01-May-2020 16:13:58.624,0.20857074856758118,50657,71517682,35015,-0.20732352137565613,-0.6757766008377075,0.6759005784988403,71517696
01-May-2020 16:13:59.624,0.2085469663143158,50657,71517682,35015,-0.20729851722717285,-0.6757851839065552,0.6759070158004761,71517697
01-May-2020 16:14:00.624,0.20852166414260864,50657,71517682,35015,-0.20727604627609253,-0.6757923364639282,0.6759147644042969,71517698
01-May-2020 16:14:01.624,0.20849543809890747,50657,71517682,35015,-0.2072485387325287,-0.6758013963699341,0.675922155380249,71517699
01-May-2020 16:14:02.624,0.2084704339504242,50657,71517682,35015,-0.2072215974330902,-0.6758096218109131,0.6759299039840698,71517700
01-May-2020 16:14:03.624,0.208444744348526,50657,71517682,35015,-0.2071973979473114,-0.6758184432983398,0.6759364604949951,71517701
01-May-2020 16:14:04.624,0.20842155814170837,50657,71517682,35015,-0.2071685492992401,-0.6758251190185547,0.6759457588195801,71517702
01-May-2020 16:14:05.624,0.20839640498161316,50657,71517682,35015,-0.20714455842971802,-0.6758326292037964,0.6759532690048218,71517703
01-May-2020 16:14:06.624,0.2083698809146881,50657,71517682,35015,-0.20712631940841675,-0.6758395433425903,0.6759599447250366,71517704
01-May-2020 16:14:07.624,0.20834773778915405,50657,71517682,35015,-0.2070993185043335,-0.6758465766906738,0.6759680509567261,71517705
01-May-2020 16:14:08.624,0.2083227038383484,50657,71517682,35015,-0.2070736587047577,-0.6758544445037842,0.6759759187698364,71517706
01-May-2020 16:14:09.624,0.2082984745502472,50657,71517682,35015,-0.2070503830909729,-0.6758612394332886,0.6759837865829468,71517707
01-May-2020 16:14:10.624,0.20827394723892212,50657,71517682,35015,-0.20702466368675232,-0.6758707761764526,0.6759897470474243,71517708
01-May-2020 16:14:11.624,0.20824909210205078,50657,71517682,35015,-0.20699962973594666,-0.6758785247802734,0.6759971380233765,71517709
01-May-2020 16:14:12.624,0.20822322368621826,50657,71517682,35015,-0.20697328448295593,-0.6758852005004883,0.6760064363479614,71517710
01-May-2020 16:14:13.624,0.2081967294216156,50657,71517682,35015,-0.20694845914840698,-0.6758941411972046,0.6760133504867554,71517711
01-May-2020 16:14:14.624,0.20817074179649353,50657,71517682,35015,-0.20692351460456848,-0.6759027242660522,0.6760202646255493,71517712
01-May-2020 16:14:15.624,0.2081458866596222,50657,71517714,35022,-0.20689791440963745,-0.6759099960327148,0.6760286092758179,71517713
01-May-2020 16:14:16.624,0.20812326669692993,50657,71517714,35022,-0.2068721055984497,-0.675916314125061,0.6760373115539551,71517714
01-May-2020 16:14:17.624,0.20809945464134216,50657,71517714,35022,-0.20685049891471863,-0.675920844078064,0.67604660987854,71517715
01-May-2020 16:14:18.624,0.20807453989982605,50657,71517714,35022,-0.20682772994041443,-0.6759297847747803,0.6760522127151489,71517716
01-May-2020 16:14:19.624,0.20804914832115173,50657,71517714,35022,-0.20680132508277893,-0.6759381294250488,0.6760597229003906,71517717
01-May-2020 16:14:20.624,0.20802438259124756,50657,71517714,35022,-0.20677438378334045,-0.6759461164474487,0.6760678291320801,71517718
01-May-2020 16:14:21.624,0.20799633860588074,50689,71517714,35022,-0.20675206184387207,-0.6759529113769531,0.6760764122009277,71517719
01-May-2020 16:14:22.624,0.20797580480575562,50689,71517714,35022,-0.2067243456840515,-0.6759626865386963,0.6760812997817993,71517720
01-May-2020 16:14:23.624,0.20795083045959473,50689,71517714,35022,-0.2066989243030548,-0.6759703159332275,0.6760891675949097,71517721
01-May-2020 16:14:24.624,0.20792487263679504,50689,71517714,35022,-0.20667284727096558,-0.6759761571884155,0.676099419593811,71517722
01-May-2020 16:14:25.624,0.20790404081344604,50689,71517714,35022,-0.20665308833122253,-0.6759822368621826,0.6761056184768677,71517723
01-May-2020 16:14:26.624,0.20787930488586426,50689,71517714,35022,-0.20662710070610046,-0.6759918928146362,0.6761112213134766,71517724
01-May-2020 16:14:27.624,0.20785298943519592,50689,71517714,35022,-0.2066032886505127,-0.6759990453720093,0.6761198043823242,71517725
01-May-2020 16:14:28.624,0.20782798528671265,50689,71517714,35022,-0.20657667517662048,-0.6760063171386719,0.6761280298233032,71517726
01-May-2020 16:14:29.624,0.20780211687088013,50689,71517714,35022,-0.20655417442321777,-0.6760138273239136,0.6761354207992554,71517727
01-May-2020 16:14:30.624,0.20777586102485657,50689,71517714,35022,-0.206527978181839,-0.6760236024856567,0.6761422157287598,71517728
01-May-2020 16:14:31.624,0.20775005221366882,50689,71517714,35022,-0.2065003216266632,-0.6760309934616089,0.6761506795883179,71517729
01-May-2020 16:14:32.624,0.2077294886112213,50689,71517714,35022,-0.20647746324539185,-0.6760371923446655,0.67615807056427,71517730
01-May-2020 16:14:33.624,0.20770689845085144,50689,71517714,35022,-0.2064540982246399,-0.6760435104370117,0.6761658191680908,71517731
01-May-2020 16:14:34.624,0.20768457651138306,50689,71517714,35022,-0.20642966032028198,-0.6760532855987549,0.6761699914932251,71517732
01-May-2020 16:14:35.624,0.2076573371887207,50689,71517714,35022,-0.20640525221824646,-0.6760594844818115,0.6761797666549683,71517733
01-May-2020 16:14:36.624,0.20763152837753296,50689,71517714,35022,-0.20638173818588257,-0.6760653257369995,0.6761891841888428,71517734
01-May-2020 16:14:37.624,0.2076074481010437,50689,71517714,35022,-0.2063567340373993,-0.6760743856430054,0.6761950254440308,71517735
01-May-2020 16:14:38.624,0.2075822949409485,50689,71517714,35022,-0.20632979273796082,-0.6760839223861694,0.6762014627456665,71517736
01-May-2020 16:14:39.624,0.20755398273468018,50689,71517714,35022,-0.20630517601966858,-0.6760909557342529,0.6762107610702515,71517737
01-May-2020 16:14:40.624,0.2075318992137909,50689,71517714,35022,-0.20628216862678528,-0.6760975122451782,0.6762179136276245,71517738
01-May-2020 16:14:41.624,0.20750948786735535,50689,71517714,35022,-0.20625677704811096,-0.6761064529418945,0.6762235164642334,71517739
01-May-2020 16:14:42.624,0.20748364925384521,50689,71517714,35022,-0.2062346339225769,-0.6761128902435303,0.6762319803237915,71517740
01-May-2020 16:14:43.624,0.20745673775672913,50689,71517714,35022,-0.20620763301849365,-0.6761192083358765,0.6762421131134033,71517741
01-May-2020 16:14:44.624,0.20743504166603088,50689,71517714,35022,-0.20618638396263123,-0.6761246919631958,0.6762497425079346,71517742
01-May-2020 16:14:45.624,0.20740848779678345,50689,71517714,35022,-0.2061598002910614,-0.6761348247528076,0.6762559413909912,71517743
01-May-2020 16:14:46.624,0.207386314868927,50689,71517714,35022,-0.20613673329353333,-0.6761424541473389,0.6762620210647583,71517744
01-May-2020 16:14:47.624,0.20736157894134521,50689,71517746,35015,-0.20610785484313965,-0.6761493682861328,0.6762714385986328,71517745
01-May-2020 16:14:48.624,0.20733514428138733,50689,71517746,35015,-0.20608320832252502,-0.6761569976806641,0.6762796640396118,71517746
01-May-2020 16:14:49.624,0.20730850100517273,50689,71517746,35015,-0.20605549216270447,-0.6761679649353027,0.6762853860855103,71517747
01-May-2020 16:14:50.624,0.20728793740272522,50689,71517746,35015,-0.20603367686271667,-0.676174521446228,0.6762917041778564,71517748
01-May-2020 16:14:51.624,0.207258939743042,50689,71517746,35015,-0.20600801706314087,-0.6761809587478638,0.6763015985488892,71517749
01-May-2020 16:14:52.624,0.2072366178035736,50689,71517746,35015,-0.20598521828651428,-0.6761900186538696,0.6763068437576294,71517750
01-May-2020 16:14:53.624,0.20721256732940674,50721,71517746,35015,-0.20596176385879517,-0.6761980056762695,0.6763128042221069,71517751
01-May-2020 16:14:54.624,0.20718878507614136,50721,71517746,35015,-0.20593813061714172,-0.6762043237686157,0.6763213872909546,71517752
01-May-2020 16:14:55.624,0.2071656882762909,50721,71517746,35015,-0.2059139609336853,-0.6762118339538574,0.6763283014297485,71517753
01-May-2020 16:14:56.624,0.20713934302330017,50721,71517746,35015,-0.20588713884353638,-0.6762210130691528,0.676335334777832,71517754
01-May-2020 16:14:57.624,0.20711329579353333,50721,71517746,35015,-0.20586109161376953,-0.676228404045105,0.676343560218811,71517755
01-May-2020 16:14:58.624,0.20708897709846497,50721,71517746,35015,-0.20583659410476685,-0.6762330532073975,0.676353931427002,71517756
01-May-2020 16:14:59.624,0.20706376433372498,50721,71517746,35015,-0.20580783486366272,-0.676241397857666,0.6763622760772705,71517757
01-May-2020 16:15:00.624,0.2070385217666626,50721,71517746,35015,-0.20578265190124512,-0.6762487888336182,0.6763701438903809,71517758
01-May-2020 16:15:01.624,0.20701515674591064,50721,71517746,35015,-0.2057599425315857,-0.6762558221817017,0.6763772964477539,71517759
01-May-2020 16:15:02.624,0.20699140429496765,50721,71517746,35015,-0.20573824644088745,-0.676262617111206,0.6763840913772583,71517760
01-May-2020 16:15:03.624,0.20696496963500977,50721,71517746,35015,-0.20571565628051758,-0.6762704849243164,0.6763916015625,71517761
01-May-2020 16:15:04.624,0.2069413959980011,50721,71517746,35015,-0.20569124817848206,-0.6762807369232178,0.6763958930969238,71517762
01-May-2020 16:15:05.624,0.2069186270236969,50721,71517746,35015,-0.20566651225090027,-0.6762902736663818,0.676400899887085,71517763
01-May-2020 16:15:06.624,0.20688867568969727,50721,71517746,35015,-0.20564153790473938,-0.6762962341308594,0.6764117479324341,71517764
01-May-2020 16:15:07.624,0.2068653404712677,50721,71517746,35015,-0.20561742782592773,-0.6763038635253906,0.6764183044433594,71517765
01-May-2020 16:15:08.624,0.20684298872947693,50721,71517746,35015,-0.20558786392211914,-0.6763124465942383,0.6764256954193115,71517766
01-May-2020 16:15:09.624,0.20681703090667725,50721,71517746,35015,-0.20556554198265076,-0.6763178110122681,0.6764349937438965,71517767
01-May-2020 16:15:10.624,0.20679524540901184,50721,71517746,35015,-0.20554131269454956,-0.6763237714767456,0.6764429807662964,71517768
01-May-2020 16:15:11.624,0.2067723572254181,50721,71517746,35015,-0.20551469922065735,-0.67633056640625,0.6764513254165649,71517769
01-May-2020 16:15:12.624,0.20674684643745422,50721,71517746,35015,-0.20549365878105164,-0.676338791847229,0.6764572858810425,71517770
01-May-2020 16:15:13.624,0.20672184228897095,50721,71517746,35015,-0.205470472574234,-0.6763464212417603,0.676464319229126,71517771
01-May-2020 16:15:14.624,0.2066972851753235,50721,71517746,35015,-0.2054433524608612,-0.6763540506362915,0.6764724254608154,71517772
01-May-2020 16:15:15.624,0.20667150616645813,50721,71517746,35015,-0.20542007684707642,-0.6763615608215332,0.6764799356460571,71517773
01-May-2020 16:15:16.624,0.20664677023887634,50721,71517746,35015,-0.20539116859436035,-0.6763726472854614,0.6764851808547974,71517774
01-May-2020 16:15:17.624,0.2066223919391632,50721,71517746,35015,-0.2053690254688263,-0.6763793230056763,0.67649245262146,71517775
01-May-2020 16:15:18.624,0.20659524202346802,50721,71517746,35015,-0.20534253120422363,-0.6763873100280762,0.6765007972717285,71517776
01-May-2020 16:15:19.624,0.2065713107585907,50721,71517778,35015,-0.20531773567199707,-0.6763947010040283,0.6765084266662598,71517777
01-May-2020 16:15:20.624,0.20654955506324768,50721,71517778,35015,-0.20529386401176453,-0.67640221118927,0.6765146255493164,71517778
01-May-2020 16:15:21.624,0.2065209448337555,50721,71517778,35015,-0.20526954531669617,-0.6764097213745117,0.6765234470367432,71517779
01-May-2020 16:15:22.624,0.2064967155456543,50721,71517778,35015,-0.20524519681930542,-0.6764161586761475,0.6765314340591431,71517780
01-May-2020 16:15:23.624,0.20647594332695007,50721,71517778,35015,-0.20522040128707886,-0.6764242649078369,0.676537275314331,71517781
01-May-2020 16:15:24.624,0.2064487636089325,50721,71517778,35015,-0.20519787073135376,-0.6764321327209473,0.6765445470809937,71517782
01-May-2020 16:15:25.624,0.20642250776290894,50753,71517778,35015,-0.20517447590827942,-0.6764388084411621,0.6765528917312622,71517783
01-May-2020 16:15:26.624,0.2063991129398346,50753,71517778,35015,-0.2051454484462738,-0.6764472723007202,0.6765605211257935,71517784
01-May-2020 16:15:27.624,0.2063748836517334,50753,71517778,35015,-0.2051226794719696,-0.676453709602356,0.6765686273574829,71517785
01-May-2020 16:15:28.624,0.2063487470149994,50753,71517778,35015,-0.20510074496269226,-0.6764611005783081,0.6765755414962769,71517786
01-May-2020 16:15:29.624,0.20632994174957275,50753,71517778,35015,-0.20507657527923584,-0.6764661073684692,0.6765836477279663,71517787
01-May-2020 16:15:30.624,0.20629814267158508,50753,71517778,35015,-0.2050497829914093,-0.6764758825302124,0.6765917539596558,71517788
01-May-2020 16:15:31.624,0.20627513527870178,50753,71517778,35015,-0.20502498745918274,-0.6764832735061646,0.6765989065170288,71517789
01-May-2020 16:15:32.624,0.20625153183937073,50753,71517778,35015,-0.20499926805496216,-0.6764925718307495,0.6766046285629272,71517790
01-May-2020 16:15:33.624,0.20622923970222473,50753,71517778,35015,-0.20497846603393555,-0.6764973402023315,0.6766129732131958,71517791
01-May-2020 16:15:34.624,0.20620280504226685,50753,71517778,35015,-0.20495137572288513,-0.6765055656433105,0.6766210794448853,71517792
01-May-2020 16:15:35.624,0.20618224143981934,50753,71517778,35015,-0.20492514967918396,-0.676514744758606,0.6766260862350464,71517793
01-May-2020 16:15:36.624,0.206153005361557,50753,71517778,35015,-0.20490092039108276,-0.6765224933624268,0.6766345500946045,71517794
01-May-2020 16:15:37.624,0.20613080263137817,50753,71517778,35015,-0.20488086342811584,-0.6765265464782715,0.6766433715820312,71517795
01-May-2020 16:15:38.624,0.20610669255256653,50753,71517778,35015,-0.20485055446624756,-0.676537275314331,0.6766490936279297,71517796
01-May-2020 16:15:39.624,0.2060794234275818,50753,71517778,35015,-0.2048262357711792,-0.676545262336731,0.6766567230224609,71517797
01-May-2020 16:15:40.624,0.20605522394180298,50753,71517778,35015,-0.2048051953315735,-0.6765514612197876,0.6766644716262817,71517798
01-May-2020 16:15:41.624,0.2060335874557495,50753,71517778,35015,-0.20478013157844543,-0.6765586137771606,0.6766716241836548,71517799
01-May-2020 16:15:42.624,0.20600715279579163,50753,71517778,35015,-0.20475253462791443,-0.6765673160552979,0.6766788959503174,71517800
01-May-2020 16:15:43.624,0.20597782731056213,50753,71517778,35015,-0.2047315537929535,-0.6765750646591187,0.6766866445541382,71517801
01-May-2020 16:15:44.624,0.20595508813858032,50753,71517778,35015,-0.2047055959701538,-0.6765832901000977,0.6766930818557739,71517802
01-May-2020 16:15:45.624,0.2059336006641388,50753,71517778,35015,-0.20468378067016602,-0.6765880584716797,0.6767016649246216,71517803
01-May-2020 16:15:46.624,0.20590472221374512,50753,71517778,35015,-0.2046552300453186,-0.6765965223312378,0.6767106056213379,71517804
01-May-2020 16:15:47.624,0.20588091015815735,50753,71517778,35015,-0.20462986826896667,-0.6766047477722168,0.6767174005508423,71517805
01-May-2020 16:15:48.624,0.2058594822883606,50753,71517778,35015,-0.20460918545722961,-0.6766114234924316,0.6767231225967407,71517806
01-May-2020 16:15:49.624,0.20583575963974,50753,71517778,35015,-0.2045862376689911,-0.6766170263290405,0.6767318248748779,71517807
01-May-2020 16:15:50.624,0.2058110237121582,50753,71517778,35015,-0.20455792546272278,-0.6766248941421509,0.6767399311065674,71517808
01-May-2020 16:15:51.624,0.20578604936599731,50753,71517810,35015,-0.20453274250030518,-0.676633358001709,0.6767464876174927,71517809
01-May-2020 16:15:52.624,0.20575881004333496,50753,71517810,35015,-0.20450887084007263,-0.6766408681869507,0.6767547130584717,71517810
01-May-2020 16:15:53.624,0.20573535561561584,50753,71517810,35015,-0.20448100566864014,-0.6766493320465088,0.6767619848251343,71517811
01-May-2020 16:15:54.624,0.20571023225784302,50753,71517810,35015,-0.2044588029384613,-0.6766567230224609,0.6767686605453491,71517812
01-May-2020 16:15:55.624,0.2056862711906433,50753,71517810,35015,-0.2044365406036377,-0.6766633987426758,0.6767760515213013,71517813
01-May-2020 16:15:56.624,0.2056599259376526,50753,71517810,35015,-0.20441222190856934,-0.6766722202301025,0.6767826080322266,71517814
01-May-2020 16:15:57.624,0.20563706755638123,50785,71517810,35015,-0.20438602566719055,-0.6766787767410278,0.6767910718917847,71517815
01-May-2020 16:15:58.624,0.20561173558235168,50785,71517810,35015,-0.20436277985572815,-0.6766858100891113,0.6767987012863159,71517816
01-May-2020 16:15:59.624,0.20558631420135498,50785,71517810,35015,-0.20433801412582397,-0.6766936779022217,0.6768060922622681,71517817
01-May-2020 16:16:00.624,0.205561101436615,50785,71517810,35015,-0.20431333780288696,-0.6767016649246216,0.6768132448196411,71517818
01-May-2020 16:16:01.624,0.20553839206695557,50785,71517810,35015,-0.20428749918937683,-0.6767086982727051,0.6768207550048828,71517819
01-May-2020 16:16:02.624,0.20550981163978577,50785,71517810,35015,-0.20425933599472046,-0.6767175197601318,0.6768293380737305,71517820
01-May-2020 16:16:03.624,0.205488383769989,50785,71517810,35015,-0.20423448085784912,-0.676724910736084,0.6768360137939453,71517821
01-May-2020 16:16:04.624,0.20546257495880127,50785,71517810,35015,-0.20420962572097778,-0.6767309904098511,0.6768447160720825,71517822
01-May-2020 16:16:05.624,0.20543977618217468,50785,71517810,35015,-0.20418435335159302,-0.6767392158508301,0.6768512725830078,71517823
01-May-2020 16:16:06.624,0.20541688799858093,50785,71517810,35015,-0.2041628360748291,-0.6767458915710449,0.6768580675125122,71517824
01-May-2020 16:16:07.624,0.2053866684436798,50785,71517810,35015,-0.20413899421691895,-0.6767538785934448,0.6768666505813599,71517825
01-May-2020 16:16:08.624,0.20536160469055176,50785,71517810,35015,-0.20411080121994019,-0.6767634153366089,0.6768732070922852,71517826
01-May-2020 16:16:09.624,0.20533967018127441,50785,71517810,35015,-0.2040916383266449,-0.6767687797546387,0.6768801212310791,71517827
01-May-2020 16:16:10.624,0.20531141757965088,50785,71517810,35015,-0.20406487584114075,-0.6767780780792236,0.6768873929977417,71517828
01-May-2020 16:16:11.624,0.20528769493103027,50785,71517810,35015,-0.20403927564620972,-0.6767857074737549,0.6768949031829834,71517829
01-May-2020 16:16:12.624,0.2052619755268097,50785,71517810,35015,-0.20401450991630554,-0.676794171333313,0.6769015789031982,71517830
01-May-2020 16:16:13.624,0.20523840188980103,50785,71517810,35015,-0.20398777723312378,-0.6767998933792114,0.6769111156463623,71517831
01-May-2020 16:16:14.624,0.20521533489227295,50785,71517810,35015,-0.203963965177536,-0.6768069267272949,0.6769179105758667,71517832
01-May-2020 16:16:15.624,0.20518988370895386,50785,71517810,35015,-0.2039387822151184,-0.6768150329589844,0.6769256591796875,71517833
01-May-2020 16:16:16.624,0.20516547560691833,50785,71517810,35015,-0.20391413569450378,-0.6768211126327515,0.6769341230392456,71517834
01-May-2020 16:16:17.624,0.20514515042304993,50785,71517810,35015,-0.20389312505722046,-0.6768275499343872,0.6769399642944336,71517835
01-May-2020 16:16:18.624,0.20511838793754578,50785,71517810,35015,-0.2038676142692566,-0.6768370866775513,0.6769466400146484,71517836
01-May-2020 16:16:19.624,0.205093115568161,50785,71517810,35015,-0.20384269952774048,-0.6768447160720825,0.676953911781311,71517837
01-May-2020 16:16:20.624,0.20507177710533142,50785,71517810,35015,-0.2038203477859497,-0.6768509149551392,0.6769609451293945,71517838
01-May-2020 16:16:21.624,0.20504531264305115,50785,71517810,35015,-0.203792542219162,-0.6768604516983032,0.6769677400588989,71517839
01-May-2020 16:16:22.624,0.2050158679485321,50785,71517810,35015,-0.20376750826835632,-0.6768664121627808,0.676978349685669,71517840
01-May-2020 16:16:23.624,0.20498940348625183,50785,71517842,35015,-0.2037438154220581,-0.6768742799758911,0.6769852638244629,71517841
01-May-2020 16:16:24.624,0.20496734976768494,50785,71517842,35015,-0.2037162184715271,-0.6768829822540283,0.6769918203353882,71517842
01-May-2020 16:16:25.624,0.2049444019794464,50785,71517842,35015,-0.2036924660205841,-0.6768889427185059,0.6769996881484985,71517843
01-May-2020 16:16:26.624,0.20491766929626465,50785,71517842,35015,-0.20366811752319336,-0.6768980026245117,0.6770061254501343,71517844
01-May-2020 16:16:27.624,0.20489558577537537,50785,71517842,35015,-0.20364418625831604,-0.6769052743911743,0.6770128011703491,71517845
01-May-2020 16:16:28.624,0.2048717737197876,50785,71517842,35015,-0.20361876487731934,-0.6769131422042847,0.6770195960998535,71517846
01-May-2020 16:16:29.624,0.2048453986644745,50817,71517842,35015,-0.20359814167022705,-0.6769206523895264,0.6770263910293579,71517847
01-May-2020 16:16:30.624,0.20481911301612854,50817,71517842,35015,-0.2035733163356781,-0.6769284009933472,0.6770341396331787,71517848
01-May-2020 16:16:31.624,0.20479726791381836,50817,71517842,35015,-0.20354622602462769,-0.6769365072250366,0.6770408153533936,71517849
01-May-2020 16:16:32.624,0.20477020740509033,50817,71517842,35015,-0.20351973176002502,-0.6769411563873291,0.6770524978637695,71517850
01-May-2020 16:16:33.624,0.20474618673324585,50817,71517842,35015,-0.20349738001823425,-0.676947832107544,0.6770597696304321,71517851
01-May-2020 16:16:34.624,0.2047218382358551,50817,71517842,35015,-0.20347127318382263,-0.6769576072692871,0.6770652532577515,71517852
01-May-2020 16:16:35.624,0.20469650626182556,50817,71517842,35015,-0.2034481167793274,-0.6769640445709229,0.6770733594894409,71517853
01-May-2020 16:16:36.624,0.20467332005500793,50817,71517842,35015,-0.2034231722354889,-0.676971435546875,0.6770806312561035,71517854
01-May-2020 16:16:37.624,0.20464706420898438,50817,71517842,35015,-0.2033979892730713,-0.6769790649414062,0.6770883798599243,71517855
01-May-2020 16:16:38.624,0.20462116599082947,50817,71517842,35015,-0.20337483286857605,-0.6769883632659912,0.6770937442779541,71517856
01-May-2020 16:16:39.624,0.20459938049316406,50817,71517842,35015,-0.20335042476654053,-0.6769952774047852,0.6771007776260376,71517857
01-May-2020 16:16:40.624,0.20457538962364197,50817,71517842,35015,-0.20332390069961548,-0.6770042181015015,0.6771070957183838,71517858
01-May-2020 16:16:41.624,0.20454815030097961,50817,71517842,35015,-0.2032986283302307,-0.6770118474960327,0.6771153211593628,71517859
01-May-2020 16:16:42.624,0.2045251727104187,50817,71517842,35015,-0.20327478647232056,-0.6770168542861938,0.6771243810653687,71517860
01-May-2020 16:16:43.624,0.20450174808502197,50817,71517842,35015,-0.20324814319610596,-0.6770246028900146,0.6771318912506104,71517861
01-May-2020 16:16:44.624,0.20447778701782227,50817,71517842,35015,-0.20322686433792114,-0.6770297288894653,0.6771402359008789,71517862
01-May-2020 16:16:45.624,0.20445051789283752,50817,71517842,35015,-0.2032025158405304,-0.6770367622375488,0.6771485805511475,71517863
01-May-2020 16:16:46.624,0.20442795753479004,50817,71517842,35015,-0.20317459106445312,-0.6770459413528442,0.6771547794342041,71517864
01-May-2020 16:16:47.624,0.20440098643302917,50817,71517842,35015,-0.2031485140323639,-0.6770539283752441,0.6771628856658936,71517865
01-May-2020 16:16:48.624,0.20437687635421753,50817,71517842,35015,-0.20312735438346863,-0.6770615577697754,0.6771687269210815,71517866
01-May-2020 16:16:49.624,0.20435333251953125,50817,71517842,35015,-0.2031019628047943,-0.6770695447921753,0.6771755218505859,71517867
01-May-2020 16:16:50.624,0.20432555675506592,50817,71517842,35015,-0.20307525992393494,-0.6770776510238647,0.6771836280822754,71517868
01-May-2020 16:16:51.624,0.2043023407459259,50817,71517842,35015,-0.20305341482162476,-0.6770850419998169,0.6771897077560425,71517869
01-May-2020 16:16:52.624,0.20427849888801575,50817,71517842,35015,-0.20302912592887878,-0.6770931482315063,0.6771961450576782,71517870
01-May-2020 16:16:53.624,0.20424947142601013,50817,71517842,35015,-0.20300310850143433,-0.6771014928817749,0.6772043704986572,71517871
01-May-2020 16:16:54.624,0.20422685146331787,50817,71517842,35015,-0.20297876000404358,-0.6771074533462524,0.6772124767303467,71517872
01-May-2020 16:16:55.624,0.20420441031455994,50817,71517874,35015,-0.2029547095298767,-0.6771148443222046,0.6772192716598511,71517873
01-May-2020 16:16:56.624,0.20417913794517517,50817,71517874,35015,-0.20293155312538147,-0.6771212816238403,0.6772273778915405,71517874
01-May-2020 16:16:57.624,0.20415300130844116,50817,71517874,35015,-0.2029067873954773,-0.6771280765533447,0.6772357225418091,71517875
01-May-2020 16:16:58.624,0.2041303813457489,50817,71517874,35015,-0.20287957787513733,-0.67713463306427,0.6772443056106567,71517876
01-May-2020 16:16:59.624,0.2041059136390686,50817,71517874,35015,-0.20285272598266602,-0.6771421432495117,0.6772520542144775,71517877
01-May-2020 16:17:00.624,0.2040746510028839,50817,71517874,35015,-0.2028263807296753,-0.6771513223648071,0.6772605180740356,71517878
01-May-2020 16:17:01.624,0.20405399799346924,50849,71517874,35015,-0.20280203223228455,-0.6771589517593384,0.6772661209106445,71517879
01-May-2020 16:17:02.624,0.20402953028678894,50849,71517874,35015,-0.20277783274650574,-0.6771681308746338,0.6772717237472534,71517880
01-May-2020 16:17:03.624,0.20400360226631165,50849,71517874,35015,-0.20275619626045227,-0.6771724224090576,0.6772816181182861,71517881
01-May-2020 16:17:04.624,0.20398250222206116,50849,71517874,35015,-0.20273321866989136,-0.6771798133850098,0.6772874593734741,71517882
01-May-2020 16:17:05.624,0.20395693182945251,50849,71517874,35015,-0.20270726084709167,-0.6771891117095947,0.6772934198379517,71517883
01-May-2020 16:17:06.624,0.20393231511116028,50849,71517874,35015,-0.20268237590789795,-0.6771951913833618,0.6773022413253784,71517884
01-May-2020 16:17:07.624,0.2039082646369934,50849,71517874,35015,-0.2026594579219818,-0.6772019863128662,0.6773096323013306,71517885
01-May-2020 16:17:08.624,0.2038803994655609,50849,71517874,35015,-0.2026347517967224,-0.6772094964981079,0.6773179769515991,71517886
01-May-2020 16:17:09.624,0.2038593292236328,50849,71517874,35015,-0.2026107907295227,-0.6772171258926392,0.6773240566253662,71517887
01-May-2020 16:17:10.624,0.2038341462612152,50849,71517874,35015,-0.20258459448814392,-0.6772257089614868,0.6773308515548706,71517888
01-May-2020 16:17:11.624,0.20380866527557373,50849,71517874,35015,-0.2025548219680786,-0.6772323846817017,0.6773406267166138,71517889
01-May-2020 16:17:12.624,0.20378214120864868,50849,71517874,35015,-0.20253333449363708,-0.6772392988204956,0.6773481369018555,71517890
01-May-2020 16:17:13.624,0.20375823974609375,50849,71517874,35015,-0.20250707864761353,-0.6772493124008179,0.6773532629013062,71517891
01-May-2020 16:17:14.624,0.20373716950416565,50849,71517874,35015,-0.20248368382453918,-0.6772547960281372,0.677361011505127,71517892
01-May-2020 16:17:15.624,0.2037075161933899,50849,71517874,35015,-0.20245900750160217,-0.6772627830505371,0.6773694753646851,71517893
01-May-2020 16:17:16.624,0.2036820948123932,50849,71517874,35015,-0.2024330496788025,-0.677270770072937,0.6773769855499268,71517894
01-May-2020 16:17:17.624,0.2036571502685547,50849,71517874,35015,-0.20240578055381775,-0.6772787570953369,0.6773842573165894,71517895
01-May-2020 16:17:18.624,0.20363381505012512,50849,71517874,35015,-0.20238101482391357,-0.6772861480712891,0.6773912906646729,71517896
01-May-2020 16:17:19.624,0.20360976457595825,50849,71517874,35015,-0.2023589313030243,-0.6772923469543457,0.6773990392684937,71517897
01-May-2020 16:17:20.624,0.20358461141586304,50849,71517874,35015,-0.20233407616615295,-0.677300214767456,0.6774061918258667,71517898
01-May-2020 16:17:21.624,0.2035622000694275,50849,71517874,35015,-0.2023121416568756,-0.6773072481155396,0.6774125099182129,71517899
01-May-2020 16:17:22.624,0.20353639125823975,50849,71517874,35015,-0.20228281617164612,-0.6773160696029663,0.677419900894165,71517900
01-May-2020 16:17:23.624,0.20351248979568481,50849,71517874,35015,-0.2022632658481598,-0.6773229837417603,0.6774259805679321,71517901
01-May-2020 16:17:24.624,0.20348182320594788,50849,71517874,35015,-0.20223501324653625,-0.6773325204849243,0.6774340867996216,71517902
01-May-2020 16:17:25.624,0.2034606635570526,50849,71517874,35015,-0.2022106945514679,-0.6773402690887451,0.67743980884552,71517903
01-May-2020 16:17:26.624,0.2034337818622589,50849,71517874,35015,-0.20218300819396973,-0.6773486137390137,0.6774483919143677,71517904
01-May-2020 16:17:27.624,0.20340850949287415,50849,71517906,35015,-0.20216026902198792,-0.6773557662963867,0.6774555444717407,71517905
01-May-2020 16:17:28.624,0.20338690280914307,50849,71517906,35015,-0.2021367847919464,-0.6773607730865479,0.6774640083312988,71517906
01-May-2020 16:17:29.624,0.2033635973930359,50849,71517906,35015,-0.20211061835289001,-0.6773684024810791,0.6774710416793823,71517907
01-May-2020 16:17:30.624,0.20333847403526306,50849,71517906,35015,-0.20208802819252014,-0.6773742437362671,0.6774792671203613,71517908
01-May-2020 16:17:31.624,0.20331400632858276,50849,71517906,35015,-0.20206519961357117,-0.6773800849914551,0.6774879693984985,71517909
01-May-2020 16:17:32.624,0.20328891277313232,50849,71517906,35015,-0.2020372748374939,-0.6773897409439087,0.6774939298629761,71517910
01-May-2020 16:17:33.624,0.20326286554336548,50881,71517906,35015,-0.2020176351070404,-0.6773964166641235,0.6775009632110596,71517911
01-May-2020 16:17:34.624,0.20323917269706726,50881,71517906,35015,-0.20198872685432434,-0.6774061918258667,0.6775069236755371,71517912
01-May-2020 16:17:35.624,0.203213632106781,50881,71517906,35015,-0.20196384191513062,-0.6774150133132935,0.6775131225585938,71517913
01-May-2020 16:17:36.624,0.20318558812141418,50881,71517906,35015,-0.20193862915039062,-0.6774230003356934,0.6775212287902832,71517914
01-May-2020 16:17:37.624,0.20316338539123535,50881,71517906,35015,-0.2019135057926178,-0.6774297952651978,0.6775286197662354,71517915
01-May-2020 16:17:38.624,0.2031402289867401,50881,71517906,35015,-0.20188826322555542,-0.6774368286132812,0.6775360107421875,71517916
01-May-2020 16:17:39.624,0.2031134068965912,50881,71517906,35015,-0.20186516642570496,-0.677443265914917,0.6775444746017456,71517917
01-May-2020 16:17:40.624,0.2030898630619049,50881,71517906,35015,-0.20183846354484558,-0.6774506568908691,0.6775522232055664,71517918
01-May-2020 16:17:41.624,0.20306912064552307,50881,71517906,35015,-0.20181593298912048,-0.677457332611084,0.677558422088623,71517919
01-May-2020 16:17:42.624,0.20304164290428162,50881,71517906,35015,-0.2017921507358551,-0.6774643659591675,0.6775667667388916,71517920
01-May-2020 16:17:43.624,0.20301899313926697,50881,71517906,35015,-0.20176777243614197,-0.6774708032608032,0.6775741577148438,71517921
01-May-2020 16:17:44.624,0.20299556851387024,50881,71517906,35015,-0.2017429769039154,-0.6774787902832031,0.677580714225769,71517922
01-May-2020 16:17:45.624,0.20297116041183472,50881,71517906,35015,-0.20172256231307983,-0.6774851083755493,0.677587628364563,71517923
01-May-2020 16:17:46.624,0.20294010639190674,50881,71517906,35015,-0.20169663429260254,-0.6774933338165283,0.6775965690612793,71517924
01-May-2020 16:17:47.624,0.20291545987129211,50881,71517906,35015,-0.2016669511795044,-0.6775027513504028,0.6776034832000732,71517925
01-May-2020 16:17:48.624,0.2028902769088745,50881,71517906,35015,-0.20164161920547485,-0.6775120496749878,0.6776093244552612,71517926
01-May-2020 16:17:49.624,0.20286545157432556,50881,71517906,35015,-0.20161890983581543,-0.6775180101394653,0.6776171922683716,71517927
01-May-2020 16:17:50.624,0.2028423249721527,50881,71517906,35015,-0.20159435272216797,-0.6775256395339966,0.6776236295700073,71517928
01-May-2020 16:17:51.624,0.20281970500946045,50881,71517906,35015,-0.2015714943408966,-0.6775312423706055,0.6776317358016968,71517929
01-May-2020 16:17:52.624,0.2027938961982727,50881,71517906,35015,-0.2015502154827118,-0.677538275718689,0.6776387691497803,71517930
01-May-2020 16:17:53.624,0.20277225971221924,50881,71517906,35015,-0.20152005553245544,-0.6775473356246948,0.677645206451416,71517931
01-May-2020 16:17:54.624,0.2027457356452942,50881,71517906,35015,-0.20149779319763184,-0.6775535345077515,0.6776536703109741,71517932
01-May-2020 16:17:55.624,0.20271742343902588,50881,71517906,35015,-0.2014697790145874,-0.6775608062744141,0.6776632070541382,71517933
01-May-2020 16:17:56.624,0.20269417762756348,50881,71517906,35015,-0.20144203305244446,-0.6775683164596558,0.677670955657959,71517934
01-May-2020 16:17:57.624,0.20267248153686523,50881,71517906,35015,-0.20142045617103577,-0.6775752305984497,0.6776769161224365,71517935
01-May-2020 16:17:58.624,0.2026442289352417,50881,71517906,35015,-0.20139753818511963,-0.6775823831558228,0.677685022354126,71517936
01-May-2020 16:17:59.624,0.20262175798416138,50881,71517938,35015,-0.20137271285057068,-0.6775913238525391,0.6776902675628662,71517937
01-May-2020 16:18:00.624,0.20260024070739746,50881,71517938,35015,-0.20134872198104858,-0.6775991916656494,0.6776957511901855,71517938
01-May-2020 16:18:01.624,0.20257419347763062,50881,71517938,35015,-0.20132750272750854,-0.6776049137115479,0.6777042150497437,71517939
01-May-2020 16:18:02.624,0.20254769921302795,50881,71517938,35015,-0.20130157470703125,-0.6776111125946045,0.6777136325836182,71517940
01-May-2020 16:18:03.624,0.20252180099487305,50881,71517938,35015,-0.20127472281455994,-0.6776214838027954,0.677719235420227,71517941
01-May-2020 16:18:04.624,0.2024957835674286,50881,71517938,35015,-0.20124587416648865,-0.677627444267273,0.6777291297912598,71517942
01-May-2020 16:18:05.624,0.20246672630310059,50913,71517938,35015,-0.20121824741363525,-0.6776372194290161,0.6777364015579224,71517943
01-May-2020 16:18:06.624,0.2024465799331665,50913,71517938,35015,-0.20119687914848328,-0.677642822265625,0.6777430772781372,71517944
01-May-2020 16:18:07.624,0.20242273807525635,50913,71517938,35015,-0.20117300748825073,-0.6776491403579712,0.6777509450912476,71517945
01-May-2020 16:18:08.624,0.20239731669425964,50913,71517938,35015,-0.20115289092063904,-0.677655816078186,0.6777578592300415,71517946
01-May-2020 16:18:09.624,0.20237472653388977,50913,71517938,35015,-0.20112702250480652,-0.6776638031005859,0.6777642965316772,71517947
01-May-2020 16:18:10.624,0.20235034823417664,50913,71517938,35015,-0.20110371708869934,-0.6776710748672485,0.6777714490890503,71517948
01-May-2020 16:18:11.624,0.20232656598091125,50913,71517938,35015,-0.20107966661453247,-0.6776787042617798,0.6777780055999756,71517949
01-May-2020 16:18:12.624,0.20230266451835632,50913,71517938,35015,-0.2010556161403656,-0.6776853799819946,0.6777856349945068,71517950
01-May-2020 16:18:13.624,0.20227393507957458,50913,71517938,35015,-0.20102432370185852,-0.677695631980896,0.6777932643890381,71517951
01-May-2020 16:18:14.624,0.2022508680820465,50913,71517938,35015,-0.20100292563438416,-0.677701473236084,0.6778007745742798,71517952
01-May-2020 16:18:15.624,0.20222467184066772,50913,71517938,35015,-0.20097509026527405,-0.6777091026306152,0.6778087615966797,71517953
01-May-2020 16:18:16.624,0.20220035314559937,50913,71517938,35015,-0.20094704627990723,-0.6777169704437256,0.6778165102005005,71517954
01-May-2020 16:18:17.624,0.20217710733413696,50913,71517938,35015,-0.20092618465423584,-0.6777228116989136,0.6778240203857422,71517955
01-May-2020 16:18:18.624,0.20215067267417908,50913,71517938,35015,-0.200901061296463,-0.6777304410934448,0.6778316497802734,71517956
01-May-2020 16:18:19.624,0.20212790369987488,50913,71517938,35015,-0.20088112354278564,-0.6777355670928955,0.6778393983840942,71517957
01-May-2020 16:18:20.624,0.20210444927215576,50913,71517938,35015,-0.2008538544178009,-0.6777434349060059,0.6778465509414673,71517958
01-May-2020 16:18:21.624,0.20208081603050232,50913,71517938,35015,-0.20083194971084595,-0.6777502298355103,0.6778534650802612,71517959
01-May-2020 16:18:22.624,0.2020547091960907,50913,71517938,35015,-0.20080730319023132,-0.677757740020752,0.6778606176376343,71517960
01-May-2020 16:18:23.624,0.2020324170589447,50913,71517938,35015,-0.2007843554019928,-0.6777654886245728,0.6778663396835327,71517961
01-May-2020 16:18:24.624,0.20200613141059875,50913,71517938,35015,-0.2007550597190857,-0.6777750253677368,0.6778733730316162,71517962
01-May-2020 16:18:25.624,0.2019764482975006,50913,71517938,35015,-0.200731098651886,-0.6777819395065308,0.6778823137283325,71517963
01-May-2020 16:18:26.625,0.2019512951374054,50913,71517938,35015,-0.20070183277130127,-0.6777886152267456,0.6778919696807861,71517964
01-May-2020 16:18:27.625,0.20192572474479675,50913,71517938,35015,-0.2006744146347046,-0.677796483039856,0.6778995990753174,71517965
01-May-2020 16:18:28.625,0.20190170407295227,50913,71517938,35015,-0.20065122842788696,-0.6778039932250977,0.6779062747955322,71517966
01-May-2020 16:18:29.625,0.2018783986568451,50913,71517938,35015,-0.20062953233718872,-0.6778104305267334,0.6779133081436157,71517967
01-May-2020 16:18:30.625,0.20185673236846924,50913,71517938,35015,-0.200604647397995,-0.6778173446655273,0.6779201030731201,71517968
01-May-2020 16:18:31.625,0.20183122158050537,50913,71517970,35015,-0.20058110356330872,-0.6778246164321899,0.6779274940490723,71517969
01-May-2020 16:18:32.625,0.20180857181549072,50913,71517970,35015,-0.20055940747261047,-0.6778310537338257,0.6779342889785767,71517970
01-May-2020 16:18:33.625,0.20178380608558655,50913,71517970,35015,-0.2005358636379242,-0.6778372526168823,0.6779422760009766,71517971
01-May-2020 16:18:34.625,0.20175933837890625,50913,71517970,35015,-0.20051226019859314,-0.6778436899185181,0.6779501438140869,71517972
01-May-2020 16:18:35.625,0.20173323154449463,50913,71517970,35015,-0.20048439502716064,-0.6778523921966553,0.6779575347900391,71517973
01-May-2020 16:18:36.625,0.20170870423316956,50913,71517970,35015,-0.20045685768127441,-0.6778620481491089,0.6779632568359375,71517974
01-May-2020 16:18:37.625,0.2016800045967102,50945,71517970,35015,-0.2004339098930359,-0.6778684854507446,0.6779720783233643,71517975
01-May-2020 16:18:38.625,0.20165514945983887,50945,71517970,35015,-0.20040792226791382,-0.6778759956359863,0.6779797077178955,71517976
01-May-2020 16:18:39.625,0.20163166522979736,50945,71517970,35015,-0.20037901401519775,-0.6778854131698608,0.677985668182373,71517977
01-May-2020 16:18:40.625,0.20160439610481262,50945,71517970,35015,-0.20035743713378906,-0.6778936386108398,0.6779922246932983,71517978
01-May-2020 16:18:41.625,0.20157921314239502,50945,71517970,35015,-0.20032978057861328,-0.6778980493545532,0.6780033111572266,71517979
01-May-2020 16:18:42.625,0.20156005024909973,50945,71517970,35015,-0.20030534267425537,-0.6779062747955322,0.678007960319519,71517980
01-May-2020 16:18:43.625,0.2015332281589508,50945,71517970,35015,-0.2002810835838318,-0.6779123544692993,0.6780171394348145,71517981
01-May-2020 16:18:44.625,0.20150908827781677,50945,71517970,35015,-0.2002618908882141,-0.6779190301895142,0.6780234575271606,71517982
01-May-2020 16:18:45.625,0.20148974657058716,50945,71517970,35015,-0.20023754239082336,-0.6779253482818604,0.6780297756195068,71517983
01-May-2020 16:18:46.625,0.20146411657333374,50945,71517970,35015,-0.20021390914916992,-0.6779327392578125,0.6780372858047485,71517984
01-May-2020 16:18:47.625,0.20143774151802063,50945,71517970,35015,-0.20018774271011353,-0.6779417991638184,0.6780434846878052,71517985
01-May-2020 16:18:48.625,0.20141199231147766,50945,71517970,35015,-0.20015931129455566,-0.677950382232666,0.6780507564544678,71517986
01-May-2020 16:18:49.625,0.20138421654701233,50945,71517970,35015,-0.20013150572776794,-0.6779564619064331,0.6780612468719482,71517987
01-May-2020 16:18:50.625,0.20136025547981262,50945,71517970,35015,-0.200105220079422,-0.6779649257659912,0.678067684173584,71517988
01-May-2020 16:18:51.625,0.2013377547264099,50945,71517970,35015,-0.20008200407028198,-0.6779727935791016,0.678073525428772,71517989
01-May-2020 16:18:52.625,0.20131275057792664,50945,71517970,35015,-0.20006063580513,-0.6779791116714478,0.6780807971954346,71517990
01-May-2020 16:18:53.625,0.20128703117370605,50945,71517970,35015,-0.20003685355186462,-0.6779848337173462,0.6780896186828613,71517991
01-May-2020 16:18:54.625,0.2012673318386078,50945,71517970,35015,-0.2000161111354828,-0.677991509437561,0.6780949831008911,71517992
01-May-2020 16:18:55.625,0.20124194025993347,50945,71517970,35015,-0.1999877393245697,-0.6780004501342773,0.6781021356582642,71517993
01-May-2020 16:18:56.625,0.20121189951896667,50945,71517970,35015,-0.19996410608291626,-0.6780070066452026,0.6781115531921387,71517994
01-May-2020 16:18:57.625,0.20118778944015503,50945,71517970,35015,-0.19993901252746582,-0.6780145168304443,0.6781185865402222,71517995
01-May-2020 16:18:58.625,0.20116344094276428,50945,71517970,35015,-0.19990882277488708,-0.678024172782898,0.6781249046325684,71517996
01-May-2020 16:18:59.625,0.2011362612247467,50945,71517970,35015,-0.19988378882408142,-0.6780318021774292,0.6781326532363892,71517997
01-May-2020 16:19:00.625,0.2011115849018097,50945,71517970,35015,-0.19985830783843994,-0.6780399084091187,0.6781395673751831,71517998
01-May-2020 16:19:01.625,0.20108970999717712,50945,71517970,35015,-0.19983598589897156,-0.6780445575714111,0.6781480312347412,71517999
01-May-2020 16:19:02.625,0.20106500387191772,50945,71517970,35015,-0.19981130957603455,-0.6780515909194946,0.6781553030014038,71518000
01-May-2020 16:19:03.625,0.20104104280471802,50945,71518002,35015,-0.19978713989257812,-0.678058385848999,0.678162693977356,71518001
01-May-2020 16:19:04.625,0.2010156214237213,50945,71518002,35015,-0.19976860284805298,-0.6780649423599243,0.6781692504882812,71518002
01-May-2020 16:19:05.625,0.2009918987751007,50945,71518002,35015,-0.1997414529323578,-0.6780717372894287,0.6781774759292603,71518003
01-May-2020 16:19:06.625,0.20096808671951294,50945,71518002,35015,-0.19971704483032227,-0.6780796051025391,0.678183913230896,71518004
01-May-2020 16:19:07.625,0.200941264629364,50945,71518002,35015,-0.19969326257705688,-0.678088903427124,0.6781896352767944,71518005
01-May-2020 16:19:08.625,0.20091745257377625,50945,71518002,35015,-0.1996673047542572,-0.678094744682312,0.6781984567642212,71518006
01-May-2020 16:19:09.625,0.20089086890220642,50977,71518002,35015,-0.19963741302490234,-0.6781036853790283,0.678206205368042,71518007
01-May-2020 16:19:10.625,0.20086506009101868,50977,71518002,35015,-0.19961285591125488,-0.6781115531921387,0.6782132387161255,71518008
01-May-2020 16:19:11.625,0.20084130764007568,50977,71518002,35015,-0.1995861530303955,-0.6781193017959595,0.6782201528549194,71518009
01-May-2020 16:19:12.625,0.20081743597984314,50977,71518002,35015,-0.19956237077713013,-0.6781246662139893,0.6782290935516357,71518010
01-May-2020 16:19:13.625,0.20079267024993896,50977,71518002,35015,-0.19953715801239014,-0.6781324148178101,0.6782362461090088,71518011
01-May-2020 16:19:14.625,0.20076876878738403,50977,71518002,35015,-0.19951364398002625,-0.6781388521194458,0.6782433986663818,71518012
01-May-2020 16:19:15.625,0.20074626803398132,50977,71518002,35015,-0.19949164986610413,-0.6781454086303711,0.6782499551773071,71518013
01-May-2020 16:19:16.625,0.20072335004806519,50977,71518002,35015,-0.1994711458683014,-0.6781516075134277,0.6782568693161011,71518014
01-May-2020 16:19:17.625,0.20069646835327148,50977,71518002,35015,-0.1994432508945465,-0.6781586408615112,0.6782660484313965,71518015
01-May-2020 16:19:18.625,0.20067322254180908,50977,71518002,35015,-0.19941675662994385,-0.6781691312789917,0.6782701015472412,71518016
01-May-2020 16:19:19.625,0.20064416527748108,50977,71518002,35015,-0.1993916928768158,-0.6781768798828125,0.6782784461975098,71518017
01-May-2020 16:19:20.625,0.2006177306175232,50977,71518002,35015,-0.19936910271644592,-0.6781809329986572,0.6782889366149902,71518018
01-May-2020 16:19:21.625,0.20059636235237122,50977,71518002,35015,-0.19933977723121643,-0.6781896352767944,0.6782948970794678,71518019
01-May-2020 16:19:22.625,0.20057103037834167,50977,71518002,35015,-0.19931653141975403,-0.6781958341598511,0.6783030033111572,71518020
01-May-2020 16:19:23.625,0.20054247975349426,50977,71518002,35015,-0.199289470911026,-0.6782029867172241,0.6783120632171631,71518021
01-May-2020 16:19:24.625,0.20052438974380493,50977,71518002,35015,-0.1992691457271576,-0.6782107353210449,0.6783156394958496,71518022
01-May-2020 16:19:25.625,0.20049920678138733,50977,71518002,35015,-0.1992461085319519,-0.6782176494598389,0.6783229112625122,71518023
01-May-2020 16:19:26.625,0.200473815202713,50977,71518002,35015,-0.1992211937904358,-0.6782262325286865,0.6783294677734375,71518024
01-May-2020 16:19:27.625,0.2004528045654297,50977,71518002,35015,-0.1991959810256958,-0.6782338619232178,0.6783351898193359,71518025
01-May-2020 16:19:28.625,0.20042359828948975,50977,71518002,35015,-0.1991700530052185,-0.6782397031784058,0.6783455610275269,71518026
01-May-2020 16:19:29.625,0.20039594173431396,50977,71518002,35015,-0.19914498925209045,-0.6782470941543579,0.6783536672592163,71518027
01-May-2020 16:19:30.625,0.2003745436668396,50977,71518002,35015,-0.1991177201271057,-0.6782572269439697,0.6783580780029297,71518028
01-May-2020 16:19:31.625,0.20034876465797424,50977,71518002,35015,-0.199092298746109,-0.6782627105712891,0.6783673763275146,71518029
01-May-2020 16:19:32.625,0.20032286643981934,50977,71518002,35015,-0.199070543050766,-0.6782677173614502,0.6783766746520996,71518030
01-May-2020 16:19:33.625,0.20030230283737183,50977,71518002,35015,-0.19904673099517822,-0.6782757043838501,0.6783820390701294,71518031
01-May-2020 16:19:34.625,0.20028027892112732,50977,71518002,35015,-0.19902318716049194,-0.6782845258712769,0.6783865690231323,71518032
01-May-2020 16:19:35.625,0.20025202631950378,50977,71518034,35015,-0.19900095462799072,-0.6782904863357544,0.6783952713012695,71518033
01-May-2020 16:19:36.625,0.20023077726364136,50977,71518034,35015,-0.19897451996803284,-0.6782969236373901,0.6784027814865112,71518034
01-May-2020 16:19:37.625,0.20020508766174316,50977,71518034,35015,-0.19894787669181824,-0.6783053874969482,0.6784098148345947,71518035
01-May-2020 16:19:38.625,0.20017650723457336,50977,71518034,35015,-0.19892394542694092,-0.6783119440078735,0.678418755531311,71518036
01-May-2020 16:19:39.625,0.20015323162078857,50977,71518034,35015,-0.19889682531356812,-0.6783208847045898,0.678424596786499,71518037
01-May-2020 16:19:40.625,0.2001287043094635,50977,71518034,35015,-0.1988702416419983,-0.6783285140991211,0.6784321069717407,71518038
01-May-2020 16:19:41.625,0.200102299451828,51009,71518034,35015,-0.19884738326072693,-0.6783338785171509,0.678441047668457,71518039
01-May-2020 16:19:42.625,0.20007988810539246,51009,71518034,35015,-0.1988230049610138,-0.6783438920974731,0.6784449815750122,71518040
01-May-2020 16:19:43.625,0.20005467534065247,51009,71518034,35015,-0.19879606366157532,-0.6783497333526611,0.6784543991088867,71518041
01-May-2020 16:19:44.625,0.2000262439250946,51009,71518034,35015,-0.19877532124519348,-0.678354024887085,0.6784645318984985,71518042
01-May-2020 16:19:45.625,0.2000049352645874,51009,71518034,35015,-0.19874435663223267,-0.678363561630249,0.6784704923629761,71518043
01-May-2020 16:19:46.625,0.199981689453125,51009,71518034,35015,-0.19872218370437622,-0.6783722639083862,0.6784751415252686,71518044
01-May-2020 16:19:47.625,0.1999557614326477,51009,71518034,35015,-0.19869953393936157,-0.6783781051635742,0.6784836053848267,71518045
01-May-2020 16:19:48.625,0.19993191957473755,51009,71518034,35015,-0.1986749768257141,-0.6783852577209473,0.6784907579421997,71518046
01-May-2020 16:19:49.625,0.19990912079811096,51009,71518034,35015,-0.1986473798751831,-0.6783938407897949,0.6784964799880981,71518047
01-May-2020 16:19:50.625,0.19988152384757996,51009,71518034,35015,-0.19862741231918335,-0.6784008741378784,0.6785038709640503,71518048
01-May-2020 16:19:51.625,0.19985437393188477,51009,71518034,35015,-0.1985996663570404,-0.6784080266952515,0.678512454032898,71518049
01-May-2020 16:19:52.625,0.19983309507369995,51009,71518034,35015,-0.19857338070869446,-0.6784148216247559,0.678519606590271,71518050
01-May-2020 16:19:53.625,0.19980770349502563,51009,71518034,35015,-0.19855085015296936,-0.6784213781356812,0.6785272359848022,71518051
01-May-2020 16:19:54.625,0.19978103041648865,51009,71518034,35015,-0.19852668046951294,-0.6784292459487915,0.6785343885421753,71518052
01-May-2020 16:19:55.625,0.1997569501399994,51009,71518034,35015,-0.19849634170532227,-0.678436279296875,0.6785433292388916,71518053
01-May-2020 16:19:56.625,0.19973355531692505,51009,71518034,35015,-0.19847634434700012,-0.6784424781799316,0.6785496473312378,71518054
01-May-2020 16:19:57.625,0.19970914721488953,51009,71518034,35015,-0.19845202565193176,-0.6784497499465942,0.6785566806793213,71518055
01-May-2020 16:19:58.625,0.1996859610080719,51009,71518034,35015,-0.19842538237571716,-0.6784580945968628,0.678563117980957,71518056
01-May-2020 16:19:59.625,0.19965970516204834,51009,71518034,35015,-0.1984022855758667,-0.6784638166427612,0.6785718202590942,71518057
01-May-2020 16:20:00.625,0.19963288307189941,51009,71518034,35015,-0.1983753740787506,-0.6784720420837402,0.6785794496536255,71518058
01-May-2020 16:20:01.625,0.19961214065551758,51009,71518034,35015,-0.19834774732589722,-0.6784812211990356,0.6785844564437866,71518059
01-May-2020 16:20:02.625,0.19958338141441345,51009,71518034,35015,-0.19832465052604675,-0.678489089012146,0.6785918474197388,71518060
01-May-2020 16:20:03.625,0.1995602250099182,51009,71518034,35015,-0.19830384850502014,-0.6784946918487549,0.6785991191864014,71518061
01-May-2020 16:20:04.625,0.1995372474193573,51009,71518034,35015,-0.19827711582183838,-0.6785002946853638,0.678607702255249,71518062
01-May-2020 16:20:05.625,0.19951355457305908,51009,71518034,35015,-0.1982538402080536,-0.6785100698471069,0.6786118745803833,71518063
01-May-2020 16:20:06.625,0.19948741793632507,51009,71518034,35015,-0.19822990894317627,-0.678514838218689,0.6786218881607056,71518064
01-May-2020 16:20:07.625,0.1994641125202179,51009,71518066,35015,-0.19820702075958252,-0.6785205602645874,0.6786297559738159,71518065
01-May-2020 16:20:08.625,0.19943973422050476,51009,71518066,35015,-0.19818279147148132,-0.6785286664962769,0.678635835647583,71518066
01-May-2020 16:20:09.625,0.19941085577011108,51009,71518066,35015,-0.19815734028816223,-0.6785364151000977,0.6786439418792725,71518067
01-May-2020 16:20:10.625,0.19938510656356812,51009,71518066,35015,-0.19812890887260437,-0.6785475015640259,0.678648829460144,71518068
01-May-2020 16:20:11.625,0.1993589699268341,51009,71518066,35015,-0.19810515642166138,-0.6785513162612915,0.6786596775054932,71518069
01-May-2020 16:20:12.625,0.19933637976646423,51009,71518066,35015,-0.1980787217617035,-0.6785604953765869,0.678665041923523,71518070
01-May-2020 16:20:13.625,0.19931429624557495,51041,71518066,35015,-0.19805258512496948,-0.6785691976547241,0.6786705255508423,71518071
01-May-2020 16:20:14.625,0.19928836822509766,51041,71518066,35015,-0.19803011417388916,-0.678574800491333,0.6786788702011108,71518072
01-May-2020 16:20:15.625,0.19926661252975464,51041,71518066,35015,-0.19800740480422974,-0.6785799264907837,0.6786868572235107,71518073
01-May-2020 16:20:16.625,0.19924023747444153,51041,71518066,35015,-0.19797813892364502,-0.6785875558853149,0.6786950826644897,71518074
01-May-2020 16:20:17.625,0.19921788573265076,51041,71518066,35015,-0.1979568898677826,-0.678594708442688,0.6787008047103882,71518075
01-May-2020 16:20:18.625,0.1991935670375824,51041,71518066,35015,-0.19793513417243958,-0.6786003112792969,0.6787086725234985,71518076
01-May-2020 16:20:19.625,0.19916826486587524,51041,71518066,35015,-0.19791048765182495,-0.6786092519760132,0.6787145137786865,71518077
01-May-2020 16:20:20.625,0.19914302229881287,51041,71518066,35015,-0.19788432121276855,-0.6786174774169922,0.6787214279174805,71518078
01-May-2020 16:20:21.625,0.19911620020866394,51041,71518066,35015,-0.19786250591278076,-0.6786254644393921,0.6787275075912476,71518079
01-May-2020 16:20:22.625,0.19908958673477173,51041,71518066,35015,-0.1978318989276886,-0.6786341667175293,0.6787352561950684,71518080
01-May-2020 16:20:23.625,0.19906693696975708,51041,71518066,35015,-0.19780656695365906,-0.6786388158798218,0.6787446737289429,71518081
01-May-2020 16:20:24.625,0.199039489030838,51041,71518066,35015,-0.1977815330028534,-0.6786469221115112,0.6787518262863159,71518082
01-May-2020 16:20:25.625,0.19901719689369202,51041,71518066,35015,-0.1977570652961731,-0.6786544322967529,0.6787581443786621,71518083
01-May-2020 16:20:26.625,0.19899016618728638,51041,71518066,35015,-0.19773146510124207,-0.6786608695983887,0.6787669658660889,71518084
01-May-2020 16:20:27.625,0.19896817207336426,51041,71518066,35015,-0.19771027565002441,-0.6786661148071289,0.6787745952606201,71518085
01-May-2020 16:20:28.625,0.19894614815711975,51041,71518066,35015,-0.19768455624580383,-0.6786750555038452,0.6787794828414917,71518086
01-May-2020 16:20:29.625,0.19892063736915588,51041,71518066,35015,-0.1976613700389862,-0.6786839962005615,0.6787848472595215,71518087
01-May-2020 16:20:30.625,0.19889697432518005,51041,71518066,35015,-0.19763928651809692,-0.6786893606185913,0.6787927150726318,71518088
01-May-2020 16:20:31.625,0.19887056946754456,51041,71518066,35015,-0.1976119577884674,-0.6786961555480957,0.6788017749786377,71518089
01-May-2020 16:20:32.625,0.19884565472602844,51041,71518066,35015,-0.19758284091949463,-0.678706169128418,0.6788074970245361,71518090
01-May-2020 16:20:33.625,0.1988193392753601,51041,71518066,35015,-0.19756001234054565,-0.6787122488021851,0.6788158416748047,71518091
01-May-2020 16:20:34.625,0.198795348405838,51041,71518066,35015,-0.19753727316856384,-0.6787177324295044,0.6788239479064941,71518092
01-May-2020 16:20:35.625,0.19876906275749207,51041,71518066,35015,-0.19750714302062988,-0.6787256002426147,0.6788325309753418,71518093
01-May-2020 16:20:36.625,0.19874414801597595,51041,71518066,35015,-0.19748333096504211,-0.6787322759628296,0.6788402795791626,71518094
01-May-2020 16:20:37.625,0.19871670007705688,51041,71518066,35015,-0.1974596083164215,-0.6787421703338623,0.6788452863693237,71518095
01-May-2020 16:20:38.625,0.19869130849838257,51041,71518066,35015,-0.1974336802959442,-0.6787482500076294,0.67885422706604,71518096
01-May-2020 16:20:39.625,0.1986701488494873,51041,71518098,35015,-0.1974104344844818,-0.6787556409835815,0.6788597106933594,71518097
01-May-2020 16:20:40.625,0.1986452341079712,51041,71518098,35015,-0.19738608598709106,-0.6787631511688232,0.6788666248321533,71518098
01-May-2020 16:20:41.625,0.1986204981803894,51041,71518098,35015,-0.19736036658287048,-0.6787692308425903,0.6788750886917114,71518099
01-May-2020 16:20:42.625,0.1985958218574524,51041,71518098,35015,-0.1973351240158081,-0.6787756681442261,0.6788833141326904,71518100
01-May-2020 16:20:43.625,0.19857251644134521,51041,71518098,35015,-0.19731354713439941,-0.6787830591201782,0.6788890361785889,71518101
01-May-2020 16:20:44.625,0.19854924082756042,51041,71518098,35015,-0.19728562235832214,-0.6787921190261841,0.6788948774337769,71518102
01-May-2020 16:20:45.625,0.19851821660995483,51073,71518098,35015,-0.1972588300704956,-0.6788003444671631,0.6789035797119141,71518103
01-May-2020 16:20:46.625,0.19849619269371033,51073,71518098,35015,-0.19723835587501526,-0.6788053512573242,0.6789112091064453,71518104
01-May-2020 16:20:47.625,0.19847097992897034,51073,71518098,35015,-0.19721165299415588,-0.678813099861145,0.6789182424545288,71518105
01-May-2020 16:20:48.625,0.19844630360603333,51073,71518098,35015,-0.19718807935714722,-0.6788207292556763,0.6789247989654541,71518106
01-May-2020 16:20:49.625,0.19841867685317993,51073,71518098,35015,-0.19716280698776245,-0.6788283586502075,0.678932785987854,71518107
01-May-2020 16:20:50.625,0.19839686155319214,51073,71518098,35015,-0.19713738560676575,-0.6788347959518433,0.6789395809173584,71518108
01-May-2020 16:20:51.625,0.19837290048599243,51073,71518098,35015,-0.19711318612098694,-0.6788411140441895,0.6789474487304688,71518109
01-May-2020 16:20:52.625,0.19834491610527039,51073,71518098,35015,-0.197085440158844,-0.6788502931594849,0.6789544820785522,71518110
01-May-2020 16:20:53.625,0.19832360744476318,51073,71518098,35015,-0.19706222414970398,-0.678855299949646,0.6789625883102417,71518111
01-May-2020 16:20:54.625,0.19829663634300232,51073,71518098,35015,-0.1970342993736267,-0.6788623332977295,0.6789714097976685,71518112
01-May-2020 16:20:55.625,0.19827184081077576,51073,71518098,35015,-0.19701117277145386,-0.678871750831604,0.6789761781692505,71518113
01-May-2020 16:20:56.625,0.19824689626693726,51073,71518098,35015,-0.19698983430862427,-0.6788787841796875,0.6789824962615967,71518114
01-May-2020 16:20:57.625,0.19822189211845398,51073,71518098,35015,-0.19696304202079773,-0.6788854598999023,0.6789908409118652,71518115
01-May-2020 16:20:58.625,0.19819778203964233,51073,71518098,35015,-0.19693785905838013,-0.6788923740386963,0.6789984703063965,71518116
01-May-2020 16:20:59.625,0.19817572832107544,51073,71518098,35015,-0.1969139575958252,-0.6788996458053589,0.679004430770874,71518117
01-May-2020 16:21:00.625,0.19815099239349365,51073,71518098,35015,-0.19688987731933594,-0.6789077520370483,0.6790106296539307,71518118
01-May-2020 16:21:01.625,0.19812461733818054,51073,71518098,35015,-0.19686490297317505,-0.6789132356643677,0.6790199279785156,71518119
01-May-2020 16:21:02.625,0.19809862971305847,51073,71518098,35015,-0.1968362033367157,-0.678921103477478,0.6790280342102051,71518120
01-May-2020 16:21:03.625,0.19807380437850952,51073,71518098,35015,-0.19681254029273987,-0.6789274215698242,0.679036021232605,71518121
01-May-2020 16:21:04.625,0.19804921746253967,51073,71518098,35015,-0.1967869997024536,-0.6789358854293823,0.6790421009063721,71518122
01-May-2020 16:21:05.625,0.1980237066745758,51073,71518098,35015,-0.19676336646080017,-0.6789416074752808,0.6790506839752197,71518123
01-May-2020 16:21:06.625,0.19800233840942383,51073,71518098,35015,-0.19674232602119446,-0.6789475679397583,0.6790566444396973,71518124
01-May-2020 16:21:07.625,0.1979777216911316,51073,71518098,35015,-0.1967158019542694,-0.6789560317993164,0.6790633201599121,71518125
01-May-2020 16:21:08.625,0.19795045256614685,51073,71518098,35015,-0.19669073820114136,-0.6789637804031372,0.6790708303451538,71518126
01-May-2020 16:21:09.625,0.19792762398719788,51073,71518098,35015,-0.19666612148284912,-0.6789687871932983,0.679079532623291,71518127
01-May-2020 16:21:10.625,0.19790390133857727,51073,71518098,35015,-0.1966426968574524,-0.678974986076355,0.6790869235992432,71518128
01-May-2020 16:21:11.625,0.19787749648094177,51073,71518130,35015,-0.19661852717399597,-0.6789841651916504,0.6790924072265625,71518129
01-May-2020 16:21:12.625,0.19785156846046448,51073,71518130,35015,-0.1965911090373993,-0.6789941787719727,0.6790981292724609,71518130
01-May-2020 16:21:13.625,0.19782668352127075,51073,71518130,35015,-0.1965646743774414,-0.6790006160736084,0.6791064739227295,71518131
01-May-2020 16:21:14.625,0.1978030502796173,51073,71518130,35015,-0.19654259085655212,-0.6790080070495605,0.679112434387207,71518132
01-May-2020 16:21:15.625,0.19777745008468628,51073,71518130,35015,-0.19651460647583008,-0.6790176630020142,0.679118275642395,71518133
01-May-2020 16:21:16.625,0.1977521777153015,51073,71518130,35015,-0.19648993015289307,-0.679023027420044,0.6791272163391113,71518134
01-May-2020 16:21:17.625,0.19772747159004211,51105,71518130,35015,-0.1964646875858307,-0.6790275573730469,0.6791373491287231,71518135
01-May-2020 16:21:18.625,0.19770240783691406,51105,71518130,35015,-0.19643926620483398,-0.6790366172790527,0.6791430711746216,71518136
01-May-2020 16:21:19.625,0.1976800560951233,51105,71518130,35015,-0.19641980528831482,-0.679041862487793,0.6791497468948364,71518137
01-May-2020 16:21:20.625,0.19765502214431763,51105,71518130,35015,-0.196391761302948,-0.6790491342544556,0.679158091545105,71518138
01-May-2020 16:21:21.625,0.1976330280303955,51105,71518130,35015,-0.19637048244476318,-0.6790550947189331,0.6791646480560303,71518139
01-May-2020 16:21:22.625,0.19760707020759583,51105,71518130,35015,-0.19634577631950378,-0.6790626049041748,0.6791714429855347,71518140
01-May-2020 16:21:23.625,0.19757947325706482,51105,71518130,35015,-0.19632023572921753,-0.6790724992752075,0.6791772842407227,71518141
01-May-2020 16:21:24.625,0.19755664467811584,51105,71518130,35015,-0.19629499316215515,-0.679079532623291,0.679183840751648,71518142
01-May-2020 16:21:25.625,0.19752949476242065,51105,71518130,35015,-0.19627100229263306,-0.6790847778320312,0.6791937351226807,71518143
01-May-2020 16:21:26.625,0.19750598073005676,51105,71518130,35015,-0.19624441862106323,-0.6790932416915894,0.6791999340057373,71518144
01-May-2020 16:21:27.625,0.197480708360672,51105,71518130,35015,-0.1962161362171173,-0.6791032552719116,0.6792049407958984,71518145
01-May-2020 16:21:28.625,0.19745469093322754,51105,71518130,35015,-0.19619238376617432,-0.6791075468063354,0.6792155504226685,71518146
01-May-2020 16:21:29.625,0.1974312663078308,51105,71518130,35015,-0.1961686909198761,-0.6791129112243652,0.679223895072937,71518147
01-May-2020 16:21:30.625,0.19740977883338928,51105,71518130,35015,-0.19614183902740479,-0.6791225671768188,0.6792279481887817,71518148
01-May-2020 16:21:31.625,0.19738179445266724,51105,71518130,35015,-0.19611987471580505,-0.6791296005249023,0.6792353391647339,71518149
01-May-2020 16:21:32.625,0.19735780358314514,51105,71518130,35015,-0.19609880447387695,-0.6791352033615112,0.6792429685592651,71518150
01-May-2020 16:21:33.625,0.197333425283432,51105,71518130,35015,-0.19606956839561462,-0.6791434288024902,0.6792503595352173,71518151
01-May-2020 16:21:34.625,0.19730806350708008,51105,71518130,35015,-0.19604596495628357,-0.6791526079177856,0.6792550086975098,71518152
01-May-2020 16:21:35.625,0.19728398323059082,51105,71518130,35015,-0.1960252821445465,-0.6791591644287109,0.6792614459991455,71518153
01-May-2020 16:21:36.625,0.19725939631462097,51105,71518130,35015,-0.19599902629852295,-0.6791658401489258,0.6792696714401245,71518154
01-May-2020 16:21:37.625,0.19723618030548096,51105,71518130,35015,-0.19597512483596802,-0.6791716814041138,0.6792775392532349,71518155
01-May-2020 16:21:38.625,0.19721046090126038,51105,71518130,35015,-0.19595053791999817,-0.6791782379150391,0.6792856454849243,71518156
01-May-2020 16:21:39.625,0.19718527793884277,51105,71518130,35015,-0.19592273235321045,-0.6791863441467285,0.6792927980422974,71518157
01-May-2020 16:21:40.625,0.19715756177902222,51105,71518130,35015,-0.19589558243751526,-0.679190993309021,0.6793041229248047,71518158
01-May-2020 16:21:41.625,0.1971321403980255,51105,71518130,35015,-0.1958734393119812,-0.6791976690292358,0.6793111562728882,71518159
01-May-2020 16:21:42.625,0.19710946083068848,51105,71518130,35015,-0.19584760069847107,-0.6792073249816895,0.6793155670166016,71518160
01-May-2020 16:21:43.625,0.19708338379859924,51105,71518162,35015,-0.19582036137580872,-0.6792165040969849,0.6793215274810791,71518161
01-May-2020 16:21:44.625,0.1970583200454712,51105,71518162,35015,-0.19579648971557617,-0.6792212724685669,0.6793311834335327,71518162
01-May-2020 16:21:45.625,0.19703969359397888,51105,71518162,35015,-0.19577544927597046,-0.6792259216308594,0.6793378591537476,71518163
01-May-2020 16:21:46.625,0.19701316952705383,51105,71518162,35015,-0.1957484781742096,-0.6792361736297607,0.6793431043624878,71518164
01-May-2020 16:21:47.625,0.1969875693321228,51105,71518162,35015,-0.1957273781299591,-0.6792432069778442,0.6793495416641235,71518165
01-May-2020 16:21:48.625,0.19696465134620667,51105,71518162,35015,-0.1957017183303833,-0.6792479753494263,0.6793588399887085,71518166
01-May-2020 16:21:49.625,0.1969395875930786,51137,71518162,35015,-0.1956765055656433,-0.6792556047439575,0.6793659925460815,71518167
01-May-2020 16:21:50.625,0.1969132125377655,51137,71518162,35015,-0.19565266370773315,-0.6792646646499634,0.6793713569641113,71518168
01-May-2020 16:21:51.625,0.19688686728477478,51137,71518162,35015,-0.19562548398971558,-0.6792724132537842,0.6793792247772217,71518169
01-May-2020 16:21:52.625,0.1968618929386139,51137,71518162,35015,-0.19559726119041443,-0.679275631904602,0.6793909072875977,71518170
01-May-2020 16:21:53.625,0.19683855772018433,51137,71518162,35015,-0.1955745816230774,-0.6792829036712646,0.6793971061706543,71518171
01-May-2020 16:21:54.625,0.1968148946762085,51137,71518162,35015,-0.19554877281188965,-0.6792923212051392,0.6794018745422363,71518172
01-May-2020 16:21:55.625,0.19679129123687744,51137,71518162,35015,-0.19552451372146606,-0.6792978048324585,0.6794103384017944,71518173
01-May-2020 16:21:56.625,0.19676357507705688,51137,71518162,35015,-0.19549864530563354,-0.6793029308319092,0.6794205904006958,71518174
01-May-2020 16:21:57.625,0.1967429220676422,51137,71518162,35015,-0.195474773645401,-0.6793103218078613,0.6794259548187256,71518175
01-May-2020 16:21:58.625,0.19672003388404846,51137,71518162,35015,-0.19545266032218933,-0.6793204545974731,0.6794289350509644,71518176
01-May-2020 16:21:59.625,0.1966916024684906,51137,71518162,35015,-0.1954284906387329,-0.6793264150619507,0.6794382333755493,71518177
01-May-2020 16:22:00.625,0.19666564464569092,51137,71518162,35015,-0.19540315866470337,-0.6793341636657715,0.6794452667236328,71518178
01-May-2020 16:22:01.625,0.1966460645198822,51137,71518162,35015,-0.19537967443466187,-0.6793426275253296,0.679449200630188,71518179
01-May-2020 16:22:02.625,0.19661521911621094,51137,71518162,35015,-0.19535347819328308,-0.6793513298034668,0.6794569492340088,71518180
01-May-2020 16:22:03.625,0.1965896189212799,51137,71518162,35015,-0.1953277587890625,-0.6793569326400757,0.6794662475585938,71518181
01-May-2020 16:22:04.625,0.19656509160995483,51137,71518162,35015,-0.1953003704547882,-0.679363489151001,0.6794747114181519,71518182
01-May-2020 16:22:05.625,0.19654017686843872,51137,71518162,35015,-0.19527384638786316,-0.6793698072433472,0.6794828176498413,71518183
01-May-2020 16:22:06.625,0.19651758670806885,51137,71518162,35015,-0.1952524483203888,-0.6793767213821411,0.679489016532898,71518184
01-May-2020 16:22:07.625,0.19649475812911987,51137,71518162,35015,-0.19522815942764282,-0.6793830394744873,0.6794960498809814,71518185
01-May-2020 16:22:08.625,0.1964711844921112,51137,71518162,35015,-0.1952040195465088,-0.6793879270553589,0.6795049905776978,71518186
01-May-2020 16:22:09.625,0.19644442200660706,51137,71518162,35015,-0.19518187642097473,-0.6793971061706543,0.6795097589492798,71518187
01-May-2020 16:22:10.625,0.1964212954044342,51137,71518162,35015,-0.19515478610992432,-0.6794071197509766,0.6795141696929932,71518188
01-May-2020 16:22:11.625,0.19639423489570618,51137,71518162,35015,-0.19513186812400818,-0.6794116497039795,0.6795241832733154,71518189
01-May-2020 16:22:12.625,0.1963687539100647,51137,71518162,35015,-0.19510456919670105,-0.6794188022613525,0.6795324087142944,71518190
01-May-2020 16:22:13.625,0.196345716714859,51137,71518162,35015,-0.19507768750190735,-0.6794278621673584,0.6795377731323242,71518191
01-May-2020 16:22:14.625,0.19632065296173096,51137,71518162,35015,-0.1950523555278778,-0.6794350147247314,0.6795449256896973,71518192
01-May-2020 16:22:15.625,0.19629570841789246,51137,71518194,35015,-0.19502955675125122,-0.6794407367706299,0.6795531511306763,71518193
01-May-2020 16:22:16.625,0.19627085328102112,51137,71518194,35015,-0.1950012743473053,-0.6794474124908447,0.6795614957809448,71518194
01-May-2020 16:22:17.625,0.1962474286556244,51137,71518194,35015,-0.19497868418693542,-0.6794553995132446,0.6795666217803955,71518195
01-May-2020 16:22:18.625,0.1962224245071411,51137,71518194,35015,-0.19495859742164612,-0.6794637441635132,0.6795715093612671,71518196
01-May-2020 16:22:19.625,0.19619816541671753,51137,71518194,35015,-0.19493255019187927,-0.6794689893722534,0.6795806884765625,71518197
01-May-2020 16:22:20.625,0.19617071747779846,51137,71518194,35015,-0.19490724802017212,-0.6794756650924683,0.6795891523361206,71518198
01-May-2020 16:22:21.625,0.1961456835269928,51169,71518194,35015,-0.19488143920898438,-0.6794861555099487,0.6795933246612549,71518199
01-May-2020 16:22:22.625,0.19611969590187073,51169,71518194,35015,-0.19485357403755188,-0.67949378490448,0.6796014308929443,71518200
01-May-2020 16:22:23.625,0.1960982084274292,51169,71518194,35015,-0.19483160972595215,-0.6794973611831665,0.6796098947525024,71518201
01-May-2020 16:22:24.625,0.19607415795326233,51169,71518194,35015,-0.19480520486831665,-0.6795049905776978,0.6796169281005859,71518202
01-May-2020 16:22:25.625,0.19604840874671936,51169,71518194,35015,-0.19477897882461548,-0.6795139312744141,0.6796228885650635,71518203
01-May-2020 16:22:26.625,0.19602075219154358,51169,71518194,35015,-0.194754958152771,-0.6795202493667603,0.6796313524246216,71518204
01-May-2020 16:22:27.625,0.19599923491477966,51169,71518194,35015,-0.19473019242286682,-0.6795260906219482,0.6796389818191528,71518205
01-May-2020 16:22:28.625,0.19597506523132324,51169,71518194,35015,-0.194706529378891,-0.679533839225769,0.6796449422836304,71518206
01-May-2020 16:22:29.625,0.1959487795829773,51169,71518194,35015,-0.19468235969543457,-0.6795427799224854,0.6796505451202393,71518207
01-May-2020 16:22:30.625,0.1959230601787567,51169,71518194,35015,-0.19465875625610352,-0.6795490980148315,0.6796584129333496,71518208
01-May-2020 16:22:31.625,0.19590067863464355,51169,71518194,35015,-0.19463294744491577,-0.6795551776885986,0.6796661615371704,71518209
01-May-2020 16:22:32.625,0.19587302207946777,51169,71518194,35015,-0.1946098506450653,-0.679564356803894,0.6796715259552002,71518210
01-May-2020 16:22:33.625,0.19585153460502625,51169,71518194,35015,-0.19458326697349548,-0.6795721054077148,0.6796776056289673,71518211
01-May-2020 16:22:34.625,0.1958267092704773,51169,71518194,35015,-0.19455954432487488,-0.6795767545700073,0.6796870231628418,71518212
01-May-2020 16:22:35.625,0.19580093026161194,51169,71518194,35015,-0.19453251361846924,-0.679580807685852,0.67969810962677,71518213
01-May-2020 16:22:36.625,0.19577759504318237,51169,71518194,35015,-0.19450828433036804,-0.679590106010437,0.6797025203704834,71518214
01-May-2020 16:22:37.625,0.19575235247612,51169,71518194,35015,-0.19448131322860718,-0.6796011924743652,0.6797065734863281,71518215
01-May-2020 16:22:38.625,0.19572708010673523,51169,71518194,35015,-0.19445949792861938,-0.6796042919158936,0.679716944694519,71518216
01-May-2020 16:22:39.625,0.19570624828338623,51169,71518194,35015,-0.19443398714065552,-0.679611325263977,0.6797231435775757,71518217
01-May-2020 16:22:40.625,0.19568094611167908,51169,71518194,35015,-0.19440770149230957,-0.6796212196350098,0.6797280311584473,71518218
01-May-2020 16:22:41.625,0.19565168023109436,51169,71518194,35015,-0.194381445646286,-0.6796318292617798,0.6797332763671875,71518219
01-May-2020 16:22:42.625,0.19562900066375732,51169,71518194,35015,-0.19436222314834595,-0.6796350479125977,0.6797420978546143,71518220
01-May-2020 16:22:43.625,0.1956067681312561,51169,71518194,35015,-0.19433489441871643,-0.679641842842102,0.6797494888305664,71518221
01-May-2020 16:22:44.625,0.1955823004245758,51169,71518194,35015,-0.19431236386299133,-0.6796506643295288,0.6797542572021484,71518222
01-May-2020 16:22:45.625,0.19555196166038513,51169,71518194,35015,-0.19428348541259766,-0.6796596050262451,0.6797623634338379,71518223
01-May-2020 16:22:46.625,0.19552838802337646,51169,71518194,35015,-0.1942601203918457,-0.6796631813049316,0.679772138595581,71518224
01-May-2020 16:22:47.625,0.19550377130508423,51169,71518226,35015,-0.1942320466041565,-0.6796706914901733,0.6797797679901123,71518225
01-May-2020 16:22:48.625,0.19547897577285767,51169,71518226,35015,-0.1942099630832672,-0.6796774864196777,0.679785966873169,71518226
01-May-2020 16:22:49.625,0.1954551339149475,51169,71518226,35015,-0.19418510794639587,-0.6796853542327881,0.6797922849655151,71518227
01-May-2020 16:22:50.625,0.19543325901031494,51169,71518226,35015,-0.194161057472229,-0.6796900033950806,0.6798007488250732,71518228
01-May-2020 16:22:51.625,0.19540685415267944,51169,71518226,35015,-0.19413837790489197,-0.6796971559524536,0.6798077821731567,71518229
01-May-2020 16:22:52.625,0.19538018107414246,51169,71518226,35015,-0.19411206245422363,-0.6797083616256714,0.6798118352890015,71518230
01-May-2020 16:22:53.625,0.19535738229751587,51201,71518226,35015,-0.1940878927707672,-0.6797157526016235,0.6798179149627686,71518231
01-May-2020 16:22:54.625,0.19533300399780273,51201,71518226,35015,-0.19406840205192566,-0.6797198057174683,0.6798264980316162,71518232
01-May-2020 16:22:55.625,0.19531026482582092,51201,71518226,35015,-0.19404137134552002,-0.6797275543212891,0.679832935333252,71518233
01-May-2020 16:22:56.625,0.19528338313102722,51201,71518226,35015,-0.1940116584300995,-0.6797373294830322,0.6798392534255981,71518234
01-May-2020 16:22:57.625,0.19525226950645447,51201,71518226,35015,-0.19398429989814758,-0.6797456741333008,0.6798477172851562,71518235
01-May-2020 16:22:58.625,0.1952325999736786,51201,71518226,35015,-0.19396013021469116,-0.6797480583190918,0.6798579692840576,71518236
01-May-2020 16:22:59.625,0.19520807266235352,51201,71518226,35015,-0.19393503665924072,-0.6797577142715454,0.6798624992370605,71518237
01-May-2020 16:23:00.625,0.19518202543258667,51201,71518226,35015,-0.19391340017318726,-0.6797657012939453,0.6798681020736694,71518238
01-May-2020 16:23:01.625,0.1951594054698944,51201,71518226,35015,-0.19388934969902039,-0.6797703504562378,0.6798769235610962,71518239
01-May-2020 16:23:02.625,0.1951373815536499,51201,71518226,35015,-0.19386467337608337,-0.6797759532928467,0.6798847913742065,71518240
01-May-2020 16:23:03.625,0.19511064887046814,51201,71518226,35015,-0.19384098052978516,-0.6797864437103271,0.6798883676528931,71518241
01-May-2020 16:23:04.625,0.19508185982704163,51201,71518226,35015,-0.19381409883499146,-0.6797972917556763,0.6798934936523438,71518242
01-May-2020 16:23:05.625,0.19505837559700012,51201,71518226,35015,-0.19378837943077087,-0.6798014640808105,0.679903507232666,71518243
01-May-2020 16:23:06.625,0.19503501057624817,51201,71518226,35015,-0.1937621831893921,-0.6798067092895508,0.6799122095108032,71518244
01-May-2020 16:23:07.625,0.19500413537025452,51201,71518226,35015,-0.19373556971549988,-0.6798161268234253,0.6799194812774658,71518245
01-May-2020 16:23:08.625,0.19498026371002197,51201,71518226,35015,-0.1937086284160614,-0.679826021194458,0.6799241304397583,71518246
01-May-2020 16:23:09.625,0.19495666027069092,51201,71518226,35015,-0.19368544220924377,-0.6798292398452759,0.6799343824386597,71518247
01-May-2020 16:23:10.625,0.19493749737739563,51201,71518226,35015,-0.19366392493247986,-0.6798330545425415,0.6799420118331909,71518248
01-May-2020 16:23:11.625,0.19491252303123474,51201,71518226,35015,-0.19364023208618164,-0.6798441410064697,0.6799449920654297,71518249
01-May-2020 16:23:12.625,0.19488859176635742,51201,71518226,35015,-0.19361862540245056,-0.6798496246337891,0.6799523830413818,71518250
01-May-2020 16:23:13.625,0.19486215710639954,51201,71518226,35015,-0.19359517097473145,-0.679855227470398,0.679961085319519,71518251
01-May-2020 16:23:14.625,0.19484007358551025,51201,71518226,35015,-0.19357013702392578,-0.679861307144165,0.6799685955047607,71518252
01-May-2020 16:23:15.625,0.19481059908866882,51201,71518226,35015,-0.19354432821273804,-0.6798722743988037,0.6799730062484741,71518253
01-May-2020 16:23:16.625,0.1947842538356781,51201,71518226,35015,-0.19351887702941895,-0.6798814535140991,0.6799789667129517,71518254
01-May-2020 16:23:17.625,0.19475749135017395,51201,71518226,35015,-0.1934889554977417,-0.6798863410949707,0.6799899339675903,71518255
01-May-2020 16:23:18.625,0.1947336196899414,51201,71518226,35015,-0.19346365332603455,-0.6798924207687378,0.6799981594085693,71518256
01-May-2020 16:23:19.625,0.19470882415771484,51201,71518258,35015,-0.19344031810760498,-0.6799026727676392,0.6800016164779663,71518257
01-May-2020 16:23:20.625,0.1946844458580017,51201,71518258,35015,-0.19341236352920532,-0.6799105405807495,0.6800086498260498,71518258
01-May-2020 16:23:21.625,0.19466105103492737,51201,71518258,35015,-0.19339120388031006,-0.6799129247665405,0.6800191402435303,71518259
01-May-2020 16:23:22.625,0.19464021921157837,51201,71518258,35015,-0.19336774945259094,-0.6799196004867554,0.6800251007080078,71518260
01-May-2020 16:23:23.625,0.19461491703987122,51201,71518258,35015,-0.19334587454795837,-0.679929256439209,0.6800287961959839,71518261
01-May-2020 16:23:24.625,0.19458794593811035,51201,71518258,35015,-0.19332075119018555,-0.6799366474151611,0.6800363063812256,71518262
01-May-2020 16:23:25.625,0.1945662498474121,51233,71518258,35015,-0.19329610466957092,-0.6799411773681641,0.6800447702407837,71518263
01-May-2020 16:23:26.625,0.19454219937324524,51233,71518258,35015,-0.19327205419540405,-0.6799498796463013,0.6800496578216553,71518264
01-May-2020 16:23:27.625,0.19451278448104858,51233,71518258,35015,-0.19324523210525513,-0.6799585819244385,0.680057168006897,71518265
01-May-2020 16:23:28.625,0.1944851279258728,51233,71518258,35015,-0.19321680068969727,-0.6799657344818115,0.6800658702850342,71518266
01-May-2020 16:23:29.625,0.1944626271724701,51233,71518258,35015,-0.1931900978088379,-0.6799713373184204,0.6800746917724609,71518267
01-May-2020 16:23:30.625,0.194435715675354,51233,71518258,35015,-0.1931694746017456,-0.679977536201477,0.6800816059112549,71518268
01-May-2020 16:23:31.625,0.19441062211990356,51233,71518258,35015,-0.19314423203468323,-0.6799888610839844,0.6800849437713623,71518269
01-May-2020 16:23:32.625,0.19438853859901428,51233,71518258,35015,-0.19311919808387756,-0.6799936294555664,0.6800934076309204,71518270
01-May-2020 16:23:33.625,0.1943628191947937,51233,71518258,35015,-0.19309577345848083,-0.6799980401992798,0.6801031827926636,71518271
01-May-2020 16:23:34.625,0.1943359673023224,51233,71518258,35015,-0.1930719017982483,-0.6800079345703125,0.6801077127456665,71518272
01-May-2020 16:23:35.625,0.19431212544441223,51233,71518258,35015,-0.19304323196411133,-0.6800178289413452,0.6801126003265381,71518273
01-May-2020 16:23:36.625,0.19428783655166626,51233,71518258,35015,-0.19302329421043396,-0.6800199747085571,0.6801232099533081,71518274
01-May-2020 16:23:37.625,0.19426587224006653,51233,71518258,35015,-0.19299906492233276,-0.6800248622894287,0.6801314353942871,71518275
01-May-2020 16:23:38.625,0.19424065947532654,51233,71518258,35015,-0.1929718255996704,-0.6800351142883301,0.6801362037658691,71518276
01-May-2020 16:23:39.625,0.1942133605480194,51233,71518258,35015,-0.1929466724395752,-0.6800442934036255,0.6801419258117676,71518277
01-May-2020 16:23:40.625,0.19418781995773315,51233,71518258,35015,-0.19292184710502625,-0.6800482273101807,0.6801522970199585,71518278
01-May-2020 16:23:41.625,0.19416534900665283,51233,71518258,35015,-0.19289398193359375,-0.6800545454025269,0.680160403251648,71518279
01-May-2020 16:23:42.625,0.19414114952087402,51233,71518258,35015,-0.192874014377594,-0.680065393447876,0.6801621913909912,71518280
01-May-2020 16:23:43.625,0.1941131055355072,51233,71518258,35015,-0.1928505003452301,-0.6800724267959595,0.6801695823669434,71518281
01-May-2020 16:23:44.625,0.19409167766571045,51233,71518258,35015,-0.19282251596450806,-0.680077075958252,0.6801789999008179,71518282
01-May-2020 16:23:45.625,0.1940632462501526,51233,71518258,35015,-0.19279655814170837,-0.6800841093063354,0.680187463760376,71518283
01-May-2020 16:23:46.625,0.19403696060180664,51233,71518258,35015,-0.19277429580688477,-0.6800951957702637,0.6801904439926147,71518284
01-May-2020 16:23:47.625,0.19401150941848755,51233,71518258,35015,-0.19274675846099854,-0.6801036596298218,0.68019700050354,71518285
01-May-2020 16:23:48.625,0.1939888894557953,51233,71518258,35015,-0.19272005558013916,-0.6801073551177979,0.680207371711731,71518286
01-May-2020 16:23:49.625,0.19396445155143738,51233,71518258,35015,-0.19269657135009766,-0.6801140308380127,0.6802141666412354,71518287
01-May-2020 16:23:50.625,0.1939404010772705,51233,71518258,35015,-0.19267189502716064,-0.6801236867904663,0.6802181005477905,71518288
01-May-2020 16:23:51.625,0.19391319155693054,51233,71518290,35009,-0.19264882802963257,-0.6801295280456543,0.6802264451980591,71518289
01-May-2020 16:23:52.625,0.1938900351524353,51233,71518290,35009,-0.19262337684631348,-0.680131196975708,0.6802387237548828,71518290
01-May-2020 16:23:53.625,0.1938658058643341,51233,71518290,35009,-0.19259679317474365,-0.680140495300293,0.680243968963623,71518291
01-May-2020 16:23:54.625,0.19383877515792847,51233,71518290,35009,-0.1925688087940216,-0.6801513433456421,0.6802487373352051,71518292
01-May-2020 16:23:55.625,0.19381245970726013,51233,71518290,35009,-0.19254788756370544,-0.6801576614379883,0.6802558898925781,71518293
01-May-2020 16:23:56.625,0.19379550218582153,51233,71518290,35009,-0.19252771139144897,-0.6801598072052002,0.6802642345428467,71518294
01-May-2020 16:23:57.625,0.19376862049102783,51265,71518290,35009,-0.19249922037124634,-0.6801711320877075,0.6802685260772705,71518295
01-May-2020 16:23:58.625,0.1937423050403595,51265,71518290,35009,-0.19247648119926453,-0.6801806688308716,0.6802729368209839,71518296
01-May-2020 16:23:59.625,0.19371682405471802,51265,71518290,35009,-0.1924562156200409,-0.6801846027374268,0.6802821159362793,71518297
01-May-2020 16:24:00.625,0.19369354844093323,51265,71518290,35009,-0.19242727756500244,-0.6801890134811401,0.6802924871444702,71518298
01-May-2020 16:24:01.625,0.1936662197113037,51265,71518290,35009,-0.19240471720695496,-0.6801981925964355,0.6802974939346313,71518299
01-May-2020 16:24:02.625,0.19364163279533386,51265,71518290,35009,-0.19237974286079407,-0.680207371711731,0.6803025007247925,71518300
01-May-2020 16:24:03.625,0.19361621141433716,51265,71518290,35009,-0.192349374294281,-0.6802136898040771,0.6803121566772461,71518301
01-May-2020 16:24:04.625,0.19359257817268372,51265,71518290,35009,-0.192326158285141,-0.6802181005477905,0.6803206205368042,71518302
01-May-2020 16:24:05.625,0.19356873631477356,51265,71518290,35009,-0.19230207800865173,-0.6802265644073486,0.6803257465362549,71518303
01-May-2020 16:24:06.625,0.1935442090034485,51265,71518290,35009,-0.19227814674377441,-0.6802352666854858,0.680330753326416,71518304
01-May-2020 16:24:07.625,0.19351878762245178,51265,71518290,35009,-0.1922520101070404,-0.6802403926849365,0.6803404092788696,71518305
01-May-2020 16:24:08.625,0.19349342584609985,51265,71518290,35009,-0.1922282874584198,-0.6802470684051514,0.6803476810455322,71518306
01-May-2020 16:24:09.625,0.19347065687179565,51265,71518290,35009,-0.19220313429832458,-0.6802568435668945,0.6803513765335083,71518307
01-May-2020 16:24:10.625,0.193445086479187,51265,71518290,35009,-0.1921798288822174,-0.6802654266357422,0.6803567409515381,71518308
01-May-2020 16:24:11.625,0.19342046976089478,51265,71518290,35009,-0.19215354323387146,-0.6802705526351929,0.680366039276123,71518309
01-May-2020 16:24:12.625,0.1933957040309906,51265,71518290,35009,-0.1921275556087494,-0.6802752017974854,0.6803758144378662,71518310
01-May-2020 16:24:13.625,0.19336986541748047,51265,71518290,35009,-0.19210466742515564,-0.6802849769592285,0.6803798675537109,71518311
01-May-2020 16:24:14.625,0.1933445930480957,51265,71518290,35009,-0.19208413362503052,-0.6802933216094971,0.680384635925293,71518312
01-May-2020 16:24:15.625,0.19332116842269897,51265,71518290,35009,-0.1920536756515503,-0.680296778678894,0.680396556854248,71518313
01-May-2020 16:24:16.625,0.19329750537872314,51265,71518290,35009,-0.19203120470046997,-0.6803016662597656,0.6804043054580688,71518314
01-May-2020 16:24:17.625,0.19327163696289062,51265,71518290,35009,-0.1920112669467926,-0.6803117990493774,0.6804072856903076,71518315
01-May-2020 16:24:18.626,0.1932460367679596,51265,71518290,35009,-0.19198110699653625,-0.6803226470947266,0.6804122924804688,71518316
01-May-2020 16:24:19.626,0.1932201385498047,51265,71518290,35009,-0.19195669889450073,-0.6803253889083862,0.6804238557815552,71518317
01-May-2020 16:24:20.626,0.1931934654712677,51265,71518290,35009,-0.19192978739738464,-0.6803326606750488,0.6804317235946655,71518318
01-May-2020 16:24:21.626,0.19317245483398438,51265,71518290,35009,-0.19190683960914612,-0.680344820022583,0.6804319620132446,71518319
01-May-2020 16:24:22.626,0.19314533472061157,51265,71518290,35009,-0.19188332557678223,-0.6803504228591919,0.6804405450820923,71518320
01-May-2020 16:24:23.626,0.1931176483631134,51265,71518322,35015,-0.19185465574264526,-0.6803532838821411,0.6804536581039429,71518321
01-May-2020 16:24:24.626,0.19310122728347778,51265,71518322,35015,-0.19183406233787537,-0.6803606748580933,0.6804568767547607,71518322
01-May-2020 16:24:25.626,0.19307565689086914,51265,71518322,35015,-0.19181010127067566,-0.6803693771362305,0.6804622411727905,71518323
01-May-2020 16:24:26.626,0.19304615259170532,51265,71518322,35015,-0.1917852759361267,-0.6803756952285767,0.6804713010787964,71518324
01-May-2020 16:24:27.626,0.19302749633789062,51265,71518322,35015,-0.1917591691017151,-0.68038010597229,0.6804795265197754,71518325
01-May-2020 16:24:28.626,0.19299930334091187,51265,71518322,35015,-0.19173386693000793,-0.6803889274597168,0.6804853677749634,71518326
01-May-2020 16:24:29.626,0.192969411611557,51297,71518322,35015,-0.19171085953712463,-0.6803984642028809,0.6804913282394409,71518327
01-May-2020 16:24:30.626,0.1929466724395752,51297,71518322,35015,-0.19168224930763245,-0.6804060935974121,0.6804978847503662,71518328
01-May-2020 16:24:31.626,0.19292238354682922,51297,71518322,35015,-0.19165441393852234,-0.6804109811782837,0.6805078983306885,71518329
01-May-2020 16:24:32.626,0.1928935945034027,51297,71518322,35015,-0.19163382053375244,-0.6804180145263672,0.6805144548416138,71518330
01-May-2020 16:24:33.626,0.19286930561065674,51297,71518322,35015,-0.19160640239715576,-0.6804296970367432,0.6805175542831421,71518331
01-May-2020 16:24:34.626,0.19284498691558838,51297,71518322,35015,-0.19157949090003967,-0.6804355382919312,0.6805261373519897,71518332
01-May-2020 16:24:35.626,0.1928185224533081,51297,71518322,35015,-0.1915595531463623,-0.6804367303848267,0.6805380582809448,71518333
01-May-2020 16:24:36.626,0.19279801845550537,51297,71518322,35015,-0.19153717160224915,-0.6804453134536743,0.6805416345596313,71518334
01-May-2020 16:24:37.626,0.1927756667137146,51297,71518322,35015,-0.19151300191879272,-0.6804543733596802,0.6805458068847656,71518335
01-May-2020 16:24:38.626,0.19274744391441345,51297,71518322,35015,-0.19148901104927063,-0.6804579496383667,0.6805570125579834,71518336
01-May-2020 16:24:39.626,0.19272655248641968,51297,71518322,35015,-0.19146627187728882,-0.6804616451263428,0.6805654764175415,71518337
01-May-2020 16:24:40.626,0.19270166754722595,51297,71518322,35015,-0.19143611192703247,-0.680475115776062,0.6805678606033325,71518338
01-May-2020 16:24:41.626,0.19267278909683228,51297,71518322,35015,-0.19141674041748047,-0.6804825067520142,0.6805739402770996,71518339
01-May-2020 16:24:42.626,0.19264832139015198,51297,71518322,35015,-0.19138872623443604,-0.680488109588623,0.680583119392395,71518340
01-May-2020 16:24:43.626,0.19262537360191345,51297,71518322,35015,-0.19136038422584534,-0.6804934740066528,0.6805922985076904,71518341
01-May-2020 16:24:44.626,0.1925983428955078,51297,71518322,35015,-0.19133660197257996,-0.6805040836334229,0.6805959939956665,71518342
01-May-2020 16:24:45.626,0.19256940484046936,51297,71518322,35015,-0.19131284952163696,-0.6805124282836914,0.6806024312973022,71518343
01-May-2020 16:24:46.626,0.19254910945892334,51297,71518322,35015,-0.1912875473499298,-0.6805169582366943,0.6806107759475708,71518344
01-May-2020 16:24:47.626,0.1925249993801117,51297,71518322,35015,-0.19126370549201965,-0.68052077293396,0.680620551109314,71518345
01-May-2020 16:24:48.626,0.1924983561038971,51297,71518322,35015,-0.19124117493629456,-0.68053138256073,0.6806235313415527,71518346
01-May-2020 16:24:49.626,0.1924719214439392,51297,71518322,35015,-0.19121304154396057,-0.6805398464202881,0.6806304454803467,71518347
01-May-2020 16:24:50.626,0.19245073199272156,51297,71518322,35015,-0.19118651747703552,-0.6805419921875,0.6806418895721436,71518348
01-May-2020 16:24:51.626,0.19242408871650696,51297,71518322,35015,-0.19116109609603882,-0.6805511713027954,0.6806472539901733,71518349
01-May-2020 16:24:52.626,0.19239908456802368,51297,71518322,35015,-0.19113734364509583,-0.6805615425109863,0.6806505918502808,71518350
01-May-2020 16:24:53.626,0.19237297773361206,51297,71518322,35015,-0.19111183285713196,-0.6805686950683594,0.680658221244812,71518351
01-May-2020 16:24:54.626,0.19235175848007202,51297,71518322,35015,-0.1910877823829651,-0.6805726289749146,0.6806670427322388,71518352
01-May-2020 16:24:55.626,0.19232884049415588,51297,71518354,35015,-0.1910640001296997,-0.6805777549743652,0.6806751489639282,71518353
01-May-2020 16:24:56.626,0.19230058789253235,51297,71518354,35015,-0.19104275107383728,-0.6805877685546875,0.6806790828704834,71518354
01-May-2020 16:24:57.626,0.1922760009765625,51297,71518354,35015,-0.19101795554161072,-0.6805942058563232,0.6806865930557251,71518355
01-May-2020 16:24:58.626,0.1922530233860016,51297,71518354,35015,-0.19098880887031555,-0.6805987358093262,0.6806967258453369,71518356
01-May-2020 16:24:59.626,0.19222810864448547,51297,71518354,35015,-0.1909659504890442,-0.6806048154830933,0.6807039976119995,71518357
01-May-2020 16:25:00.626,0.19220158457756042,51297,71518354,35015,-0.19094151258468628,-0.6806169748306274,0.6807060241699219,71518358
01-May-2020 16:25:01.626,0.19217509031295776,51329,71518354,35015,-0.190913587808609,-0.6806235313415527,0.6807148456573486,71518359
01-May-2020 16:25:02.626,0.19215014576911926,51329,71518354,35015,-0.1908876895904541,-0.680626630783081,0.680726170539856,71518360
01-May-2020 16:25:03.626,0.19212767481803894,51329,71518354,35015,-0.19086706638336182,-0.6806352138519287,0.6807297468185425,71518361
01-May-2020 16:25:04.626,0.19210132956504822,51329,71518354,35015,-0.1908416748046875,-0.6806459426879883,0.6807335615158081,71518362
01-May-2020 16:25:05.626,0.1920754313468933,51329,71518354,35015,-0.19081711769104004,-0.6806520223617554,0.6807413101196289,71518363
01-May-2020 16:25:06.626,0.19205597043037415,51329,71518354,35015,-0.1907912790775299,-0.6806535720825195,0.6807528734207153,71518364
01-May-2020 16:25:07.626,0.1920308768749237,51329,71518354,35015,-0.19076579809188843,-0.680661678314209,0.6807588338851929,71518365
01-May-2020 16:25:08.626,0.192001074552536,51329,71518354,35015,-0.19074249267578125,-0.6806710958480835,0.6807644367218018,71518366
01-May-2020 16:25:09.626,0.19197869300842285,51329,71518354,35015,-0.19071704149246216,-0.6806771755218506,0.6807718276977539,71518367
01-May-2020 16:25:10.626,0.19195464253425598,51329,71518354,35015,-0.19068899750709534,-0.6806825399398804,0.6807811260223389,71518368
01-May-2020 16:25:11.626,0.19192910194396973,51329,71518354,35015,-0.19066846370697021,-0.6806918382644653,0.6807848215103149,71518369
01-May-2020 16:25:12.626,0.1919008195400238,51329,71518354,35015,-0.1906438171863556,-0.6807026863098145,0.6807887554168701,71518370
01-May-2020 16:25:13.626,0.191878080368042,51329,71518354,35015,-0.190611332654953,-0.6807092428207397,0.6807976961135864,71518371
01-May-2020 16:25:14.626,0.1918564736843109,51329,71518354,35015,-0.19059282541275024,-0.6807122230529785,0.6808061599731445,71518372
01-May-2020 16:25:15.626,0.19183138012886047,51329,71518354,35015,-0.19057205319404602,-0.680720329284668,0.6808105707168579,71518373
01-May-2020 16:25:16.626,0.19180434942245483,51329,71518354,35015,-0.19054248929023743,-0.680730938911438,0.6808158159255981,71518374
01-May-2020 16:25:17.626,0.19177645444869995,51329,71518354,35015,-0.19051557779312134,-0.680734395980835,0.6808279752731323,71518375
01-May-2020 16:25:18.626,0.19175419211387634,51329,71518354,35015,-0.19049233198165894,-0.6807373762130737,0.6808379888534546,71518376
01-May-2020 16:25:19.626,0.19173184037208557,51329,71518354,35015,-0.19046971201896667,-0.6807475090026855,0.6808403730392456,71518377
01-May-2020 16:25:20.626,0.19170358777046204,51329,71518354,35015,-0.19044265151023865,-0.6807571649551392,0.680846095085144,71518378
01-May-2020 16:25:21.626,0.19167950749397278,51329,71518354,35015,-0.19041618704795837,-0.6807616949081421,0.6808557510375977,71518379
01-May-2020 16:25:22.626,0.1916562020778656,51329,71518354,35015,-0.1903921365737915,-0.6807676553726196,0.6808629035949707,71518380
01-May-2020 16:25:23.626,0.1916329562664032,51329,71518354,35015,-0.19037389755249023,-0.6807783842086792,0.6808638572692871,71518381
01-May-2020 16:25:24.626,0.1916016936302185,51329,71518354,35015,-0.19034644961357117,-0.6807857751846313,0.6808731555938721,71518382
01-May-2020 16:25:25.626,0.19158121943473816,51329,71518354,35015,-0.19031786918640137,-0.6807881593704224,0.6808843612670898,71518383
01-May-2020 16:25:26.626,0.1915576159954071,51329,71518354,35015,-0.19029372930526733,-0.6807955503463745,0.6808903217315674,71518384
01-May-2020 16:25:27.626,0.19153043627738953,51329,71518386,35009,-0.19027116894721985,-0.6808038949966431,0.6808961629867554,71518385
01-May-2020 16:25:28.626,0.19150328636169434,51329,71518386,35009,-0.19024276733398438,-0.6808146238327026,0.6809009313583374,71518386
01-May-2020 16:25:29.626,0.19147992134094238,51329,71518386,35009,-0.1902133822441101,-0.6808191537857056,0.6809110641479492,71518387
01-May-2020 16:25:30.626,0.19145572185516357,51329,71518386,35009,-0.19019156694412231,-0.6808258295059204,0.680917501449585,71518388
01-May-2020 16:25:31.626,0.19143038988113403,51329,71518386,35009,-0.1901671290397644,-0.6808369159698486,0.6809201240539551,71518389
01-May-2020 16:25:32.626,0.1914059817790985,51329,71518386,35009,-0.19014185667037964,-0.6808419227600098,0.6809291839599609,71518390
01-May-2020 16:25:33.626,0.19138169288635254,51361,71518386,35009,-0.19011875987052917,-0.6808466911315918,0.6809377670288086,71518391
01-May-2020 16:25:34.626,0.191356360912323,51361,71518386,35009,-0.19009369611740112,-0.6808545589447021,0.6809440851211548,71518392
01-May-2020 16:25:35.626,0.19133123755455017,51361,71518386,35009,-0.1900697648525238,-0.6808658838272095,0.6809463500976562,71518393
01-May-2020 16:25:36.626,0.19130536913871765,51361,71518386,35009,-0.19004517793655396,-0.6808714866638184,0.6809548139572144,71518394
01-May-2020 16:25:37.626,0.19128167629241943,51361,71518386,35009,-0.1900167465209961,-0.6808755397796631,0.6809655427932739,71518395
01-May-2020 16:25:38.626,0.19125592708587646,51361,71518386,35009,-0.1899917721748352,-0.6808831691741943,0.6809719800949097,71518396
01-May-2020 16:25:39.626,0.19122907519340515,51361,71518386,35009,-0.189967542886734,-0.6808936595916748,0.6809759140014648,71518397
01-May-2020 16:25:40.626,0.19120502471923828,51361,71518386,35009,-0.18994367122650146,-0.6808987855911255,0.6809841394424438,71518398
01-May-2020 16:25:41.626,0.19118070602416992,51361,71518386,35009,-0.18991631269454956,-0.6809008121490479,0.6809965372085571,71518399
01-May-2020 16:25:42.626,0.1911579668521881,51361,71518386,35009,-0.18989846110343933,-0.6809090375900269,0.6809996366500854,71518400
01-May-2020 16:25:43.626,0.1911320686340332,51361,71518386,35009,-0.18987339735031128,-0.6809201240539551,0.6810028553009033,71518401
01-May-2020 16:25:44.626,0.1911071240901947,51361,71518386,35009,-0.1898452341556549,-0.6809253692626953,0.6810123920440674,71518402
01-May-2020 16:25:45.626,0.19108065962791443,51361,71518386,35009,-0.1898188591003418,-0.6809306144714355,0.681022047996521,71518403
01-May-2020 16:25:46.626,0.19105571508407593,51361,71518386,35009,-0.18979549407958984,-0.6809422969818115,0.6810239553451538,71518404
01-May-2020 16:25:47.626,0.19103050231933594,51361,71518386,35009,-0.1897704005241394,-0.6809499263763428,0.6810300350189209,71518405
01-May-2020 16:25:48.626,0.19100534915924072,51361,71518386,35009,-0.18974348902702332,-0.6809544563293457,0.6810405254364014,71518406
01-May-2020 16:25:49.626,0.19098544120788574,51361,71518386,35009,-0.18971866369247437,-0.6809568405151367,0.6810503005981445,71518407
01-May-2020 16:25:50.626,0.1909601390361786,51361,71518386,35009,-0.18970122933387756,-0.6809675693511963,0.6810516119003296,71518408
01-May-2020 16:25:51.626,0.19093528389930725,51361,71518386,35009,-0.18967345356941223,-0.6809757947921753,0.6810579299926758,71518409
01-May-2020 16:25:52.626,0.1909119188785553,51361,71518386,35009,-0.18964916467666626,-0.6809793710708618,0.6810678243637085,71518410
01-May-2020 16:25:53.626,0.1908886730670929,51361,71518386,35009,-0.18962454795837402,-0.6809842586517334,0.681076169013977,71518411
01-May-2020 16:25:54.626,0.19086122512817383,51361,71518386,35009,-0.18960070610046387,-0.6809958219528198,0.6810787916183472,71518412
01-May-2020 16:25:55.626,0.1908312737941742,51361,71518386,35009,-0.18957018852233887,-0.6810047626495361,0.6810871362686157,71518413
01-May-2020 16:25:56.626,0.1908094584941864,51361,71518386,35009,-0.1895419955253601,-0.6810100078582764,0.6810957193374634,71518414
01-May-2020 16:25:57.626,0.1907828450202942,51361,71518386,35009,-0.18951967358589172,-0.681014895439148,0.6811045408248901,71518415
01-May-2020 16:25:58.626,0.19076097011566162,51361,71518386,35009,-0.18949878215789795,-0.6810257434844971,0.6811056137084961,71518416
01-May-2020 16:25:59.626,0.19073611497879028,51361,71518418,35022,-0.18947502970695496,-0.681032657623291,0.6811122894287109,71518417
01-May-2020 16:26:00.626,0.1907123625278473,51361,71518418,35022,-0.1894514560699463,-0.6810344457626343,0.6811237335205078,71518418
01-May-2020 16:26:01.626,0.19068890810012817,51361,71518418,35022,-0.1894243061542511,-0.6810401678085327,0.6811321973800659,71518419
01-May-2020 16:26:02.626,0.1906644105911255,51361,71518418,35022,-0.18940195441246033,-0.6810507774353027,0.681134819984436,71518420
01-May-2020 16:26:03.626,0.19063875079154968,51361,71518418,35022,-0.18937948346138,-0.6810570955276489,0.6811418533325195,71518421
01-May-2020 16:26:04.626,0.19061189889907837,51361,71518418,35022,-0.18934887647628784,-0.6810603141784668,0.6811544895172119,71518422
01-May-2020 16:26:05.626,0.190591961145401,51393,71518418,35022,-0.1893274486064911,-0.6810687780380249,0.6811575889587402,71518423
01-May-2020 16:26:06.626,0.19056040048599243,51393,71518418,35022,-0.18929457664489746,-0.6810822486877441,0.6811618804931641,71518424
01-May-2020 16:26:07.626,0.19053658843040466,51393,71518418,35022,-0.18927067518234253,-0.6810898780822754,0.681167721748352,71518425
01-May-2020 16:26:08.626,0.19051575660705566,51393,71518418,35022,-0.18924647569656372,-0.6810920238494873,0.681178092956543,71518426
01-May-2020 16:26:09.626,0.1904907524585724,51393,71518418,35022,-0.18922170996665955,-0.681099534034729,0.6811844110488892,71518427
01-May-2020 16:26:10.626,0.19046354293823242,51393,71518418,35022,-0.18920192122459412,-0.6811072826385498,0.6811898946762085,71518428
01-May-2020 16:26:11.626,0.190440833568573,51393,71518418,35022,-0.18917608261108398,-0.6811118125915527,0.6811989545822144,71518429
01-May-2020 16:26:12.626,0.19041815400123596,51393,71518418,35022,-0.18915370106697083,-0.6811162233352661,0.6812069416046143,71518430
01-May-2020 16:26:13.626,0.19039499759674072,51393,71518418,35022,-0.18913018703460693,-0.6811250448226929,0.6812113523483276,71518431
01-May-2020 16:26:14.626,0.1903638243675232,51393,71518418,35022,-0.18910247087478638,-0.6811360120773315,0.6812169551849365,71518432
01-May-2020 16:26:15.626,0.19034108519554138,51393,71518418,35022,-0.18908143043518066,-0.681140661239624,0.6812244653701782,71518433
01-May-2020 16:26:16.626,0.19031676650047302,51393,71518418,35022,-0.18905353546142578,-0.6811453104019165,0.6812341213226318,71518434
01-May-2020 16:26:17.626,0.19029289484024048,51393,71518418,35022,-0.18902698159217834,-0.6811543703079224,0.6812390089035034,71518435
01-May-2020 16:26:18.626,0.19026753306388855,51393,71518418,35022,-0.18900346755981445,-0.681165337562561,0.6812416315078735,71518436
01-May-2020 16:26:19.626,0.1902417540550232,51393,71518418,35022,-0.18897703289985657,-0.6811672449111938,0.6812543869018555,71518437
01-May-2020 16:26:20.626,0.19022011756896973,51393,71518418,35022,-0.18894878029823303,-0.6811709403991699,0.6812646389007568,71518438
01-May-2020 16:26:21.626,0.19019481539726257,51393,71518418,35022,-0.1889287233352661,-0.6811803579330444,0.6812678575515747,71518439
01-May-2020 16:26:22.626,0.1901686191558838,51393,71518418,35022,-0.18890252709388733,-0.6811881065368652,0.6812742948532104,71518440
01-May-2020 16:26:23.626,0.19014418125152588,51393,71518418,35022,-0.18887293338775635,-0.6811944246292114,0.6812832355499268,71518441
01-May-2020 16:26:24.626,0.1901187002658844,51393,71518418,35022,-0.18885505199432373,-0.6811984777450562,0.681290864944458,71518442
01-May-2020 16:26:25.626,0.19009453058242798,51393,71518418,35022,-0.1888325810432434,-0.6812087297439575,0.6812937259674072,71518443
01-May-2020 16:26:26.626,0.19006943702697754,51393,71518418,35022,-0.1888040006160736,-0.681219220161438,0.6812982559204102,71518444
01-May-2020 16:26:27.626,0.19004380702972412,51393,71518418,35022,-0.18877965211868286,-0.6812214851379395,0.6813098192214966,71518445
01-May-2020 16:26:28.626,0.19002211093902588,51393,71518418,35022,-0.18875715136528015,-0.6812262535095215,0.6813174486160278,71518446
01-May-2020 16:26:29.626,0.1899951994419098,51393,71518418,35022,-0.18873143196105957,-0.6812385320663452,0.6813198328018188,71518447
01-May-2020 16:26:30.626,0.18996751308441162,51393,71518418,35022,-0.18870362639427185,-0.6812458038330078,0.681328296661377,71518448
01-May-2020 16:26:31.626,0.1899423599243164,51393,71518450,35009,-0.1886751651763916,-0.6812461614608765,0.6813424825668335,71518449
01-May-2020 16:26:32.626,0.18992182612419128,51393,71518450,35009,-0.1886499524116516,-0.68125319480896,0.6813480854034424,71518450
01-May-2020 16:26:33.626,0.18989232182502747,51393,71518450,35009,-0.18862804770469666,-0.681265115737915,0.6813504695892334,71518451
01-May-2020 16:26:34.626,0.18986758589744568,51393,71518450,35009,-0.18860408663749695,-0.6812716722488403,0.6813575029373169,71518452
01-May-2020 16:26:35.626,0.18984675407409668,51393,71518450,35009,-0.1885758936405182,-0.6812748908996582,0.6813678741455078,71518453
01-May-2020 16:26:36.626,0.1898210644721985,51393,71518450,35009,-0.18855521082878113,-0.6812818050384521,0.681374192237854,71518454
01-May-2020 16:26:37.626,0.1897934377193451,51425,71518450,35009,-0.18853148818016052,-0.6812938451766968,0.6813762187957764,71518455
01-May-2020 16:26:38.626,0.1897728145122528,51425,71518450,35009,-0.18850690126419067,-0.6813011169433594,0.6813814640045166,71518456
01-May-2020 16:26:39.626,0.18974989652633667,51425,71518450,35009,-0.1884835660457611,-0.6813015937805176,0.6813938617706299,71518457
01-May-2020 16:26:40.626,0.18972396850585938,51425,71518450,35009,-0.1884629726409912,-0.6813087463378906,0.6813995838165283,71518458
01-May-2020 16:26:41.626,0.18970146775245667,51425,71518450,35009,-0.18843573331832886,-0.6813204288482666,0.6814018487930298,71518459
01-May-2020 16:26:42.626,0.189670592546463,51425,71518450,35009,-0.18840554356575012,-0.6813256740570068,0.6814132928848267,71518460
01-May-2020 16:26:43.626,0.18964707851409912,51425,71518450,35009,-0.18838006258010864,-0.6813268661499023,0.6814258098602295,71518461
01-May-2020 16:26:44.626,0.18962392210960388,51425,71518450,35009,-0.1883547008037567,-0.6813360452651978,0.6814301013946533,71518462
01-May-2020 16:26:45.626,0.18959790468215942,51425,71518450,35009,-0.18832871317863464,-0.6813490390777588,0.6814316511154175,71518463
01-May-2020 16:26:46.626,0.18957191705703735,51425,71518450,35009,-0.1883082389831543,-0.681351900100708,0.6814417839050293,71518464
01-May-2020 16:26:47.626,0.18955150246620178,51425,71518450,35009,-0.18828266859054565,-0.6813569068908691,0.6814494132995605,71518465
01-May-2020 16:26:48.626,0.18952682614326477,51425,71518450,35009,-0.1882554292678833,-0.681367039680481,0.6814537048339844,71518466
01-May-2020 16:26:49.626,0.1894960105419159,51425,71518450,35009,-0.18823450803756714,-0.6813769340515137,0.6814582347869873,71518467
01-May-2020 16:26:50.626,0.1894744336605072,51425,71518450,35009,-0.1882055103778839,-0.6813808679580688,0.6814677715301514,71518468
01-May-2020 16:26:51.626,0.18945273756980896,51425,71518450,35009,-0.18817812204360962,-0.6813846826553345,0.6814777851104736,71518469
01-May-2020 16:26:52.626,0.1894245445728302,51425,71518450,35009,-0.18816211819648743,-0.6813929080963135,0.6814819574356079,71518470
01-May-2020 16:26:53.626,0.18939748406410217,51425,71518450,35009,-0.18812942504882812,-0.6814019680023193,0.6814894676208496,71518471
01-May-2020 16:26:54.626,0.18937480449676514,51425,71518450,35009,-0.18810078501701355,-0.68140709400177,0.6814982891082764,71518472
01-May-2020 16:26:55.626,0.18935126066207886,51425,71518450,35009,-0.18808254599571228,-0.6814073324203491,0.6815096139907837,71518473
01-May-2020 16:26:56.626,0.189325213432312,51425,71518450,35009,-0.18805992603302002,-0.6814210414886475,0.6815094947814941,71518474
01-May-2020 16:26:57.626,0.18929997086524963,51425,71518450,35009,-0.18803167343139648,-0.6814315319061279,0.681513786315918,71518475
01-May-2020 16:26:58.626,0.18927332758903503,51425,71518450,35009,-0.18800532817840576,-0.6814334392547607,0.6815266609191895,71518476
01-May-2020 16:26:59.626,0.1892506182193756,51425,71518450,35009,-0.1879824697971344,-0.6814372539520264,0.6815356016159058,71518477
01-May-2020 16:27:00.626,0.18922746181488037,51425,71518450,35009,-0.18795564770698547,-0.6814496517181396,0.6815370321273804,71518478
01-May-2020 16:27:01.626,0.18920058012008667,51425,71518450,35009,-0.18793508410453796,-0.681456446647644,0.681543231010437,71518479
01-May-2020 16:27:02.626,0.18917539715766907,51425,71518450,35009,-0.18790847063064575,-0.6814590692520142,0.6815546751022339,71518480
01-May-2020 16:27:03.626,0.18915674090385437,51425,71518482,35015,-0.18788054585456848,-0.6814652681350708,0.6815613508224487,71518481
01-May-2020 16:27:04.626,0.18912702798843384,51425,71518482,35015,-0.18785998225212097,-0.6814759969711304,0.6815645694732666,71518482
01-May-2020 16:27:05.626,0.18910038471221924,51425,71518482,35015,-0.18783390522003174,-0.6814833879470825,0.6815721988677979,71518483
01-May-2020 16:27:06.626,0.18907976150512695,51425,71518482,35015,-0.18780547380447388,-0.6814858913421631,0.6815829277038574,71518484
01-May-2020 16:27:07.626,0.18905586004257202,51425,71518482,35015,-0.18778392672538757,-0.6814919710159302,0.6815896034240723,71518485
01-May-2020 16:27:08.626,0.1890271008014679,51425,71518482,35015,-0.1877615749835968,-0.6815030574798584,0.6815924644470215,71518486
01-May-2020 16:27:09.626,0.18899834156036377,51457,71518482,35015,-0.18773016333580017,-0.6815130710601807,0.6815991401672363,71518487
01-May-2020 16:27:10.626,0.18897759914398193,51457,71518482,35015,-0.18770593404769897,-0.6815130710601807,0.6816116571426392,71518488
01-May-2020 16:27:11.626,0.18894946575164795,51457,71518482,35015,-0.18768087029457092,-0.6815210580825806,0.6816182136535645,71518489
01-May-2020 16:27:12.626,0.18892663717269897,51457,71518482,35015,-0.18765756487846375,-0.6815345287322998,0.6816176176071167,71518490
01-May-2020 16:27:13.626,0.18889880180358887,51457,71518482,35015,-0.1876310408115387,-0.6815390586853027,0.6816279888153076,71518491
01-May-2020 16:27:14.626,0.18887823820114136,51457,71518482,35015,-0.18760699033737183,-0.6815390586853027,0.6816405057907104,71518492
01-May-2020 16:27:15.626,0.18885120749473572,51457,71518482,35015,-0.18757858872413635,-0.6815491914749146,0.681645393371582,71518493
01-May-2020 16:27:16.626,0.1888284981250763,51457,71518482,35015,-0.1875554919242859,-0.681559681892395,0.6816474199295044,71518494
01-May-2020 16:27:17.626,0.18880033493041992,51457,71518482,35015,-0.18753093481063843,-0.6815637350082397,0.6816582679748535,71518495
01-May-2020 16:27:18.626,0.18877896666526794,51457,71518482,35015,-0.1875019073486328,-0.6815686225891113,0.6816672086715698,71518496
01-May-2020 16:27:19.626,0.18875515460968018,51457,71518482,35015,-0.18747952580451965,-0.6815791130065918,0.6816694736480713,71518497
01-May-2020 16:27:20.626,0.18872952461242676,51457,71518482,35015,-0.18745943903923035,-0.6815869808197021,0.6816743612289429,71518498
01-May-2020 16:27:21.626,0.18870535492897034,51457,71518482,35015,-0.18743419647216797,-0.6815924644470215,0.6816824674606323,71518499
01-May-2020 16:27:22.626,0.18868151307106018,51457,71518482,35015,-0.18740829825401306,-0.6815952062606812,0.6816933155059814,71518500
01-May-2020 16:27:23.626,0.18865376710891724,51457,71518482,35015,-0.18738242983818054,-0.6816048622131348,0.681698203086853,71518501
01-May-2020 16:27:24.626,0.1886305809020996,51457,71518482,35015,-0.18735870718955994,-0.6816154718399048,0.6817004680633545,71518502
01-May-2020 16:27:25.626,0.18860208988189697,51457,71518482,35015,-0.18733155727386475,-0.6816173791885376,0.6817142963409424,71518503
01-May-2020 16:27:26.626,0.18857839703559875,51457,71518482,35015,-0.18730458617210388,-0.6816209554672241,0.6817246675491333,71518504
01-May-2020 16:27:27.626,0.18855461478233337,51457,71518482,35015,-0.1872839331626892,-0.6816320419311523,0.6817258596420288,71518505
01-May-2020 16:27:28.626,0.18852731585502625,51457,71518482,35015,-0.18725785613059998,-0.6816413402557373,0.6817309856414795,71518506
01-May-2020 16:27:29.626,0.18850365281105042,51457,71518482,35015,-0.18723449110984802,-0.6816419363021851,0.6817433834075928,71518507
01-May-2020 16:27:30.626,0.18848273158073425,51457,71518482,35015,-0.18720903992652893,-0.6816484928131104,0.6817500591278076,71518508
01-May-2020 16:27:31.626,0.1884557008743286,51457,71518482,35015,-0.18718159198760986,-0.6816611289978027,0.6817518472671509,71518509
01-May-2020 16:27:32.626,0.18842801451683044,51457,71518482,35015,-0.18715685606002808,-0.681667685508728,0.6817598342895508,71518510
01-May-2020 16:27:33.626,0.18840670585632324,51457,71518482,35015,-0.1871325969696045,-0.6816712617874146,0.6817688941955566,71518511
01-May-2020 16:27:34.626,0.18838253617286682,51457,71518482,35015,-0.1871057152748108,-0.6816784143447876,0.6817760467529297,71518512
01-May-2020 16:27:35.626,0.18835577368736267,51457,71518514,35015,-0.18708446621894836,-0.6816898584365845,0.6817777156829834,71518513
01-May-2020 16:27:36.626,0.18833306431770325,51457,71518514,35015,-0.18706104159355164,-0.681694746017456,0.6817854642868042,71518514
01-May-2020 16:27:37.626,0.18830814957618713,51457,71518514,35015,-0.18703362345695496,-0.6816989183425903,0.6817957162857056,71518515
01-May-2020 16:27:38.626,0.18828177452087402,51457,71518514,35015,-0.18700745701789856,-0.6817052364349365,0.6818039417266846,71518516
01-May-2020 16:27:39.626,0.18825483322143555,51457,71518514,35015,-0.186982661485672,-0.6817160844802856,0.681807279586792,71518517
01-May-2020 16:27:40.626,0.18822789192199707,51457,71518514,35015,-0.18695804476737976,-0.68172287940979,0.6818146705627441,71518518
01-May-2020 16:27:41.626,0.1882069706916809,51489,71518514,35015,-0.18693527579307556,-0.6817237138748169,0.6818258762359619,71518519
01-May-2020 16:27:42.626,0.18818515539169312,51489,71518514,35015,-0.1869068741798401,-0.6817313432693481,0.6818320751190186,71518520
01-May-2020 16:27:43.626,0.18815827369689941,51489,71518514,35015,-0.18688347935676575,-0.6817419528961182,0.6818352937698364,71518521
01-May-2020 16:27:44.626,0.1881314218044281,51489,71518514,35015,-0.18686115741729736,-0.6817468404769897,0.6818438768386841,71518522
01-May-2020 16:27:45.626,0.18811166286468506,51489,71518514,35015,-0.18683651089668274,-0.6817487478256226,0.681854248046875,71518523
01-May-2020 16:27:46.626,0.18808597326278687,51489,71518514,35015,-0.18680977821350098,-0.681760311126709,0.6818569898605347,71518524
01-May-2020 16:27:47.626,0.1880556344985962,51489,71518514,35015,-0.18678608536720276,-0.6817715167999268,0.6818609237670898,71518525
01-May-2020 16:27:48.626,0.18803462386131287,51489,71518514,35015,-0.18675807118415833,-0.6817754507064819,0.6818704605102539,71518526
01-May-2020 16:27:49.626,0.18801364302635193,51489,71518514,35015,-0.18673691153526306,-0.681778073310852,0.6818794012069702,71518527
01-May-2020 16:27:50.626,0.18798449635505676,51489,71518514,35015,-0.1867116391658783,-0.6817868947982788,0.6818856000900269,71518528
01-May-2020 16:27:51.626,0.1879584789276123,51489,71518514,35015,-0.18668657541275024,-0.6817969083786011,0.6818896532058716,71518529
01-May-2020 16:27:52.626,0.1879318356513977,51489,71518514,35015,-0.1866607964038849,-0.6818027496337891,0.6818978786468506,71518530
01-May-2020 16:27:53.626,0.18790891766548157,51489,71518514,35015,-0.1866336464881897,-0.6818057298660278,0.6819087266921997,71518531
01-May-2020 16:27:54.626,0.1878862977027893,51489,71518514,35015,-0.18661192059516907,-0.6818143129348755,0.6819121837615967,71518532
01-May-2020 16:27:55.626,0.1878608763217926,51489,71518514,35015,-0.18658781051635742,-0.6818244457244873,0.6819157600402832,71518533
01-May-2020 16:27:56.626,0.18783661723136902,51489,71518514,35015,-0.18656542897224426,-0.6818270683288574,0.681925892829895,71518534
01-May-2020 16:27:57.626,0.18781247735023499,51489,71518514,35015,-0.18653932213783264,-0.6818324327468872,0.6819343566894531,71518535
01-May-2020 16:27:58.626,0.18778887391090393,51489,71518514,35015,-0.18651029467582703,-0.6818418502807617,0.6819394826889038,71518536
01-May-2020 16:27:59.626,0.18775877356529236,51489,71518514,35015,-0.18648555874824524,-0.6818506717681885,0.6819456815719604,71518537
01-May-2020 16:28:00.626,0.18773522973060608,51489,71518514,35015,-0.18646037578582764,-0.6818544864654541,0.6819552183151245,71518538
01-May-2020 16:28:01.626,0.18771061301231384,51489,71518514,35015,-0.18643039464950562,-0.6818616390228271,0.681963324546814,71518539
01-May-2020 16:28:02.626,0.18768492341041565,51489,71518514,35015,-0.1864071786403656,-0.681871771812439,0.6819663047790527,71518540
01-May-2020 16:28:03.626,0.1876595914363861,51489,71518514,35015,-0.1863831877708435,-0.6818790435791016,0.6819726228713989,71518541
01-May-2020 16:28:04.626,0.18763920664787292,51489,71518514,35015,-0.1863616704940796,-0.6818829774856567,0.6819802522659302,71518542
01-May-2020 16:28:05.626,0.18761572241783142,51489,71518514,35015,-0.18633753061294556,-0.6818878650665283,0.6819881200790405,71518543
01-May-2020 16:28:06.626,0.18758830428123474,51489,71518514,35015,-0.18631526827812195,-0.6818976402282715,0.6819925308227539,71518544
01-May-2020 16:28:07.626,0.18756264448165894,51489,71518546,35015,-0.1862901747226715,-0.6819043159484863,0.6819994449615479,71518545
01-May-2020 16:28:08.626,0.1875411570072174,51489,71518546,35015,-0.18626409769058228,-0.6819064617156982,0.6820101737976074,71518546
01-May-2020 16:28:09.626,0.1875152587890625,51489,71518546,35015,-0.18623954057693481,-0.6819131374359131,0.6820172071456909,71518547
01-May-2020 16:28:10.626,0.18748870491981506,51489,71518546,35015,-0.18621042370796204,-0.6819254159927368,0.6820205450057983,71518548
01-May-2020 16:28:11.626,0.18746337294578552,51489,71518546,35015,-0.18618738651275635,-0.6819312572479248,0.6820279359817505,71518549
01-May-2020 16:28:12.626,0.18743804097175598,51489,71518546,35015,-0.1861618161201477,-0.6819356679916382,0.6820374727249146,71518550
01-May-2020 16:28:13.626,0.18741559982299805,51521,71518546,35015,-0.18613490462303162,-0.6819427013397217,0.6820437908172607,71518551
01-May-2020 16:28:14.626,0.18739053606987,51521,71518546,35015,-0.18611329793930054,-0.681954026222229,0.6820454597473145,71518552
01-May-2020 16:28:15.626,0.1873655915260315,51521,71518546,35015,-0.1860899031162262,-0.6819579601287842,0.6820547580718994,71518553
01-May-2020 16:28:16.626,0.1873408854007721,51521,71518546,35015,-0.1860610842704773,-0.6819623708724976,0.6820647716522217,71518554
01-May-2020 16:28:17.626,0.18731454014778137,51521,71518546,35015,-0.18603628873825073,-0.6819727420806885,0.6820683479309082,71518555
01-May-2020 16:28:18.626,0.18728864192962646,51521,71518546,35015,-0.1860133409500122,-0.6819803714752197,0.6820739507675171,71518556
01-May-2020 16:28:19.626,0.1872653365135193,51521,71518546,35015,-0.18598753213882446,-0.6819852590560913,0.6820827722549438,71518557
01-May-2020 16:28:20.626,0.18724265694618225,51521,71518546,35015,-0.1859627366065979,-0.6819877624511719,0.6820931434631348,71518558
01-May-2020 16:28:21.626,0.18721845746040344,51521,71518546,35015,-0.18593734502792358,-0.681999683380127,0.682094931602478,71518559
01-May-2020 16:28:22.626,0.1871892809867859,51521,71518546,35015,-0.1859128475189209,-0.6820077896118164,0.6821012496948242,71518560
01-May-2020 16:28:23.626,0.18716371059417725,51521,71518546,35015,-0.18588706851005554,-0.6820124387741089,0.6821110248565674,71518561
01-May-2020 16:28:24.626,0.18714219331741333,51521,71518546,35015,-0.1858639121055603,-0.6820152997970581,0.6821199655532837,71518562
01-May-2020 16:28:25.626,0.18711769580841064,51521,71518546,35015,-0.18583786487579346,-0.6820248365402222,0.6821242570877075,71518563
01-May-2020 16:28:26.626,0.18709051609039307,51521,71518546,35015,-0.18581423163414001,-0.6820348501205444,0.6821280717849731,71518564
01-May-2020 16:28:27.626,0.1870662271976471,51521,71518546,35015,-0.18579205870628357,-0.6820374727249146,0.682138204574585,71518565
01-May-2020 16:28:28.626,0.18704354763031006,51521,71518546,35015,-0.1857599914073944,-0.6820456981658936,0.6821451187133789,71518566
01-May-2020 16:28:29.626,0.18701502680778503,51521,71518546,35015,-0.18573689460754395,-0.6820549964904785,0.6821500062942505,71518567
01-May-2020 16:28:30.626,0.18698987364768982,51521,71518546,35015,-0.18571752309799194,-0.6820615530014038,0.6821553707122803,71518568
01-May-2020 16:28:31.626,0.18696430325508118,51521,71518546,35015,-0.18568414449691772,-0.6820663213729858,0.6821669340133667,71518569
01-May-2020 16:28:32.626,0.18693935871124268,51521,71518546,35015,-0.18565896153450012,-0.6820715665817261,0.6821752786636353,71518570
01-May-2020 16:28:33.626,0.18691486120224,51521,71518546,35015,-0.18563947081565857,-0.6820805072784424,0.682178258895874,71518571
01-May-2020 16:28:34.626,0.18689286708831787,51521,71518546,35015,-0.18561479449272156,-0.68208909034729,0.6821825504302979,71518572
01-May-2020 16:28:35.626,0.18686938285827637,51521,71518546,35015,-0.18559253215789795,-0.6820915937423706,0.6821925640106201,71518573
01-May-2020 16:28:36.626,0.1868457794189453,51521,71518546,35015,-0.1855679154396057,-0.6820968389511108,0.6822004318237305,71518574
01-May-2020 16:28:37.626,0.18682041764259338,51521,71518546,35015,-0.18554309010505676,-0.6821093559265137,0.6822017431259155,71518575
01-May-2020 16:28:38.626,0.18679410219192505,51521,71518546,35015,-0.18551719188690186,-0.6821167469024658,0.6822085380554199,71518576
01-May-2020 16:28:39.626,0.18676427006721497,51521,71518578,35009,-0.1854909360408783,-0.6821198463439941,0.6822208166122437,71518577
01-May-2020 16:28:40.626,0.18674203753471375,51521,71518578,35009,-0.18546190857887268,-0.6821280717849731,0.6822265386581421,71518578
01-May-2020 16:28:41.626,0.18671533465385437,51521,71518578,35009,-0.18543866276741028,-0.6821362972259521,0.6822320222854614,71518579
01-May-2020 16:28:42.626,0.1866903305053711,51521,71518578,35009,-0.18541347980499268,-0.6821439266204834,0.682237982749939,71518580
01-May-2020 16:28:43.626,0.18666815757751465,51521,71518578,35009,-0.1853887438774109,-0.6821460723876953,0.6822487115859985,71518581
01-May-2020 16:28:44.626,0.18664595484733582,51521,71518578,35009,-0.185362309217453,-0.6821529865264893,0.6822549104690552,71518582
01-May-2020 16:28:45.626,0.18661585450172424,51553,71518578,35009,-0.18533867597579956,-0.6821631193161011,0.6822596788406372,71518583
01-May-2020 16:28:46.626,0.186592698097229,51553,71518578,35009,-0.18531659245491028,-0.6821683645248413,0.6822669506072998,71518584
01-May-2020 16:28:47.626,0.18657106161117554,51553,71518578,35009,-0.18529143929481506,-0.682172417640686,0.6822754144668579,71518585
01-May-2020 16:28:48.626,0.18654420971870422,51553,71518578,35009,-0.1852642297744751,-0.6821821928024292,0.6822803020477295,71518586
01-May-2020 16:28:49.626,0.1865173578262329,51553,71518578,35009,-0.18524262309074402,-0.6821926832199097,0.6822826862335205,71518587
01-May-2020 16:28:50.626,0.18649548292160034,51553,71518578,35009,-0.1852189600467682,-0.6821982860565186,0.6822896003723145,71518588
01-May-2020 16:28:51.626,0.18646973371505737,51553,71518578,35009,-0.18519136309623718,-0.682201623916626,0.6823008060455322,71518589
01-May-2020 16:28:52.626,0.1864435076713562,51553,71518578,35009,-0.18516644835472107,-0.6822106838226318,0.6823058128356934,71518590
01-May-2020 16:28:53.626,0.18641570210456848,51553,71518578,35009,-0.18514060974121094,-0.682220458984375,0.6823108196258545,71518591
01-May-2020 16:28:54.626,0.186387836933136,51553,71518578,35009,-0.18511426448822021,-0.6822230815887451,0.6823227405548096,71518592
01-May-2020 16:28:55.626,0.18636399507522583,51553,71518578,35009,-0.18508857488632202,-0.6822279691696167,0.6823314428329468,71518593
01-May-2020 16:28:56.626,0.18634015321731567,51553,71518578,35009,-0.18506258726119995,-0.6822383403778076,0.6823346614837646,71518594
01-May-2020 16:28:57.626,0.18631556630134583,51553,71518578,35009,-0.18504267930984497,-0.6822450160980225,0.6823400259017944,71518595
01-May-2020 16:28:58.626,0.186293363571167,51553,71518578,35009,-0.1850171685218811,-0.6822495460510254,0.6823484897613525,71518596
01-May-2020 16:28:59.626,0.1862718164920807,51553,71518578,35009,-0.18499422073364258,-0.6822558641433716,0.6823543310165405,71518597
01-May-2020 16:29:00.626,0.1862466037273407,51553,71518578,35009,-0.18497446179389954,-0.6822652816772461,0.6823570728302002,71518598
01-May-2020 16:29:01.626,0.1862214207649231,51553,71518578,35009,-0.1849474012851715,-0.6822720766067505,0.6823645830154419,71518599
01-May-2020 16:29:02.626,0.18619537353515625,51553,71518578,35009,-0.184920072555542,-0.6822782754898071,0.682373046875,71518600
01-May-2020 16:29:03.626,0.18617278337478638,51553,71518578,35009,-0.18489226698875427,-0.682282567024231,0.682382345199585,71518601
01-May-2020 16:29:04.626,0.18614345788955688,51553,71518578,35009,-0.1848662793636322,-0.6822936534881592,0.6823863983154297,71518602
01-May-2020 16:29:05.626,0.18612107634544373,51553,71518578,35009,-0.1848435401916504,-0.6823002099990845,0.6823917627334595,71518603
01-May-2020 16:29:06.626,0.1860928237438202,51553,71518578,35009,-0.1848142445087433,-0.6823062896728516,0.6824015378952026,71518604
01-May-2020 16:29:07.626,0.18606922030448914,51553,71518578,35009,-0.18479061126708984,-0.682309627532959,0.6824108362197876,71518605
01-May-2020 16:29:08.626,0.18604764342308044,51553,71518578,35009,-0.1847730576992035,-0.6823190450668335,0.6824120283126831,71518606
01-May-2020 16:29:09.626,0.18602073192596436,51553,71518578,35009,-0.18474885821342468,-0.6823239326477051,0.6824212074279785,71518607
01-May-2020 16:29:10.626,0.18599531054496765,51553,71518578,35009,-0.18472221493721008,-0.6823291778564453,0.6824302673339844,71518608
01-May-2020 16:29:11.626,0.18597251176834106,51553,71518610,35015,-0.18469545245170593,-0.6823378801345825,0.6824349164962769,71518609
01-May-2020 16:29:12.626,0.18594586849212646,51553,71518610,35015,-0.18467241525650024,-0.6823452711105347,0.6824411153793335,71518610
01-May-2020 16:29:13.626,0.18591997027397156,51553,71518610,35015,-0.1846446394920349,-0.6823525428771973,0.6824482679367065,71518611
01-May-2020 16:29:14.626,0.18589618802070618,51553,71518610,35015,-0.18461602926254272,-0.6823580265045166,0.6824570894241333,71518612
01-May-2020 16:29:15.626,0.18587428331375122,51553,71518610,35015,-0.18459376692771912,-0.6823654174804688,0.6824618577957153,71518613
01-May-2020 16:29:16.626,0.18584758043289185,51553,71518610,35015,-0.1845715045928955,-0.6823735237121582,0.6824666261672974,71518614
01-May-2020 16:29:17.626,0.18582379817962646,51585,71518610,35015,-0.18454551696777344,-0.6823803186416626,0.6824734210968018,71518615
01-May-2020 16:29:18.626,0.18580085039138794,51585,71518610,35015,-0.18451863527297974,-0.6823846101760864,0.6824828386306763,71518616
01-May-2020 16:29:19.626,0.18577605485916138,51585,71518610,35015,-0.1845017373561859,-0.6823909282684326,0.6824876070022583,71518617
01-May-2020 16:29:20.626,0.18574929237365723,51585,71518610,35015,-0.1844767928123474,-0.6823996305465698,0.6824929714202881,71518618
01-May-2020 16:29:21.626,0.18572357296943665,51585,71518610,35015,-0.1844472885131836,-0.6824065446853638,0.6825013160705566,71518619
01-May-2020 16:29:22.626,0.18569570779800415,51585,71518610,35015,-0.18442022800445557,-0.6824095249176025,0.6825127601623535,71518620
01-May-2020 16:29:23.626,0.18567144870758057,51585,71518610,35015,-0.1843937635421753,-0.6824182271957397,0.6825180053710938,71518621
01-May-2020 16:29:24.626,0.18565085530281067,51585,71518610,35015,-0.18437007069587708,-0.6824275255203247,0.6825206279754639,71518622
01-May-2020 16:29:25.626,0.18562227487564087,51585,71518610,35015,-0.18434780836105347,-0.6824324131011963,0.6825295686721802,71518623
01-May-2020 16:29:26.626,0.18559613823890686,51585,71518610,35015,-0.18432000279426575,-0.6824383735656738,0.6825382709503174,71518624
01-May-2020 16:29:27.626,0.1855747103691101,51585,71518610,35015,-0.18429362773895264,-0.6824482679367065,0.6825413703918457,71518625
01-May-2020 16:29:28.626,0.18554821610450745,51585,71518610,35015,-0.18427374958992004,-0.6824542284011841,0.6825480461120605,71518626
01-May-2020 16:29:29.626,0.18552380800247192,51585,71518610,35015,-0.1842496395111084,-0.682459831237793,0.682555079460144,71518627
01-May-2020 16:29:30.626,0.18550610542297363,51585,71518610,35015,-0.1842258870601654,-0.6824642419815063,0.6825622320175171,71518628
01-May-2020 16:29:31.626,0.18547534942626953,51585,71518610,35015,-0.1841932237148285,-0.6824747323989868,0.6825690269470215,71518629
01-May-2020 16:29:32.626,0.18544787168502808,51585,71518610,35015,-0.18417483568191528,-0.6824815273284912,0.6825746297836304,71518630
01-May-2020 16:29:33.626,0.1854250729084015,51585,71518610,35015,-0.18414896726608276,-0.6824864149093628,0.6825826168060303,71518631
01-May-2020 16:29:34.626,0.18540337681770325,51585,71518610,35015,-0.18412286043167114,-0.682489275932312,0.6825927495956421,71518632
01-May-2020 16:29:35.626,0.18537169694900513,51585,71518610,35015,-0.18410035967826843,-0.6824982166290283,0.6825984716415405,71518633
01-May-2020 16:29:36.626,0.18535077571868896,51585,71518610,35015,-0.18407607078552246,-0.6825071573257446,0.6826021671295166,71518634
01-May-2020 16:29:37.626,0.18532589077949524,51585,71518610,35015,-0.18404614925384521,-0.6825129985809326,0.6826107501983643,71518635
01-May-2020 16:29:38.626,0.18529722094535828,51585,71518610,35015,-0.18402230739593506,-0.6825181245803833,0.6826200485229492,71518636
01-May-2020 16:29:39.626,0.18527531623840332,51585,71518610,35015,-0.18399879336357117,-0.682529091835022,0.6826213598251343,71518637
01-May-2020 16:29:40.626,0.18525093793869019,51585,71518610,35015,-0.18397152423858643,-0.6825355291366577,0.682628870010376,71518638
01-May-2020 16:29:41.626,0.1852242648601532,51585,71518610,35015,-0.18394696712493896,-0.6825404167175293,0.6826379299163818,71518639
01-May-2020 16:29:42.626,0.1852019727230072,51585,71518610,35015,-0.18392282724380493,-0.6825462579727173,0.6826444864273071,71518640
01-May-2020 16:29:43.626,0.18517610430717468,51585,71518642,35015,-0.1838972568511963,-0.682557225227356,0.6826475858688354,71518641
01-May-2020 16:29:44.626,0.18514886498451233,51585,71518642,35015,-0.1838739514350891,-0.6825641393661499,0.6826543807983398,71518642
01-May-2020 16:29:45.626,0.185124933719635,51585,71518642,35015,-0.18384823203086853,-0.6825685501098633,0.6826632022857666,71518643
01-May-2020 16:29:46.626,0.1851048767566681,51585,71518642,35015,-0.1838221549987793,-0.6825761795043945,0.6826683282852173,71518644
01-May-2020 16:29:47.626,0.185075581073761,51585,71518642,35015,-0.18380242586135864,-0.6825848817825317,0.6826727390289307,71518645
01-May-2020 16:29:48.626,0.185047447681427,51585,71518642,35015,-0.18377596139907837,-0.6825904846191406,0.6826819181442261,71518646
01-May-2020 16:29:49.626,0.18502432107925415,51617,71518642,35015,-0.18374702334403992,-0.6825934648513794,0.6826930046081543,71518647
01-May-2020 16:29:50.626,0.18500056862831116,51617,71518642,35015,-0.18372255563735962,-0.6825999021530151,0.6826996803283691,71518648
01-May-2020 16:29:51.626,0.1849716305732727,51617,71518642,35015,-0.18369659781455994,-0.6826103925704956,0.6827036142349243,71518649
01-May-2020 16:29:52.626,0.18495038151741028,51617,71518642,35015,-0.18367302417755127,-0.6826171875,0.6827089786529541,71518650
01-May-2020 16:29:53.626,0.18492645025253296,51617,71518642,35015,-0.18365153670310974,-0.6826199293136597,0.6827188730239868,71518651
01-May-2020 16:29:54.626,0.18490266799926758,51617,71518642,35015,-0.18362709879875183,-0.6826268434524536,0.6827250719070435,71518652
01-May-2020 16:29:55.626,0.18487787246704102,51617,71518642,35015,-0.183603435754776,-0.6826363801956177,0.6827281713485718,71518653
01-May-2020 16:29:56.626,0.1848536729812622,51617,71518642,35015,-0.18358248472213745,-0.682640790939331,0.6827360391616821,71518654
01-May-2020 16:29:57.626,0.1848277449607849,51617,71518642,35015,-0.18355393409729004,-0.6826461553573608,0.6827454566955566,71518655
01-May-2020 16:29:58.626,0.1848030388355255,51617,71518642,35015,-0.1835252046585083,-0.6826561689376831,0.6827497482299805,71518656
01-May-2020 16:29:59.626,0.18477532267570496,51617,71518642,35015,-0.18350225687026978,-0.6826626062393188,0.6827571392059326,71518657
01-May-2020 16:30:00.626,0.18475136160850525,51617,71518642,35015,-0.18347758054733276,-0.6826682090759277,0.6827646493911743,71518658
01-May-2020 16:30:01.626,0.18472740054130554,51617,71518642,35015,-0.18344923853874207,-0.6826728582382202,0.6827740669250488,71518659
01-May-2020 16:30:02.626,0.1847030222415924,51617,71518642,35015,-0.18342795968055725,-0.682680606842041,0.6827785968780518,71518660
01-May-2020 16:30:03.626,0.18467658758163452,51617,71518642,35015,-0.1834045946598053,-0.6826884746551514,0.6827843189239502,71518661
01-May-2020 16:30:04.626,0.18465346097946167,51617,71518642,35015,-0.18337908387184143,-0.6826927661895752,0.6827930212020874,71518662
01-May-2020 16:30:05.626,0.18462640047073364,51617,71518642,35015,-0.18335017561912537,-0.6826993227005005,0.6828014850616455,71518663
01-May-2020 16:30:06.626,0.18460020422935486,51617,71518642,35015,-0.18332308530807495,-0.682708740234375,0.6828066110610962,71518664
01-May-2020 16:30:07.626,0.1845766305923462,51617,71518642,35015,-0.18330082297325134,-0.6827172040939331,0.6828105449676514,71518665
01-May-2020 16:30:08.626,0.18455380201339722,51617,71518642,35015,-0.18327835202217102,-0.6827218532562256,0.682817816734314,71518666
01-May-2020 16:30:09.626,0.18452951312065125,51617,71518642,35015,-0.18325147032737732,-0.6827272176742554,0.6828262805938721,71518667
01-May-2020 16:30:10.626,0.18450558185577393,51617,71518642,35015,-0.1832258403301239,-0.6827374696731567,0.6828292608261108,71518668
01-May-2020 16:30:11.627,0.184477299451828,51617,71518642,35015,-0.18320304155349731,-0.6827435493469238,0.6828372478485107,71518669
01-May-2020 16:30:12.627,0.18445205688476562,51617,71518642,35015,-0.18317899107933044,-0.6827466487884521,0.6828473806381226,71518670
01-May-2020 16:30:13.627,0.18442890048027039,51617,71518642,35015,-0.18315213918685913,-0.6827549934387207,0.6828523874282837,71518671
01-May-2020 16:30:14.627,0.18440359830856323,51617,71518642,35015,-0.18312948942184448,-0.6827627420425415,0.6828577518463135,71518672
01-May-2020 16:30:15.627,0.18437927961349487,51617,71518674,35009,-0.18310698866844177,-0.6827696561813354,0.6828632354736328,71518673
01-May-2020 16:30:16.627,0.18435296416282654,51617,71518674,35009,-0.18307870626449585,-0.6827727556228638,0.6828750371932983,71518674
01-May-2020 16:30:17.627,0.18432971835136414,51617,71518674,35009,-0.183050274848938,-0.6827812194824219,0.6828805208206177,71518675
01-May-2020 16:30:18.627,0.18430137634277344,51617,71518674,35009,-0.18302592635154724,-0.6827900409698486,0.6828854084014893,71518676
01-May-2020 16:30:19.627,0.18427863717079163,51617,71518674,35009,-0.18300467729568481,-0.6827963590621948,0.6828910112380981,71518677
01-May-2020 16:30:20.627,0.18425396084785461,51617,71518674,35009,-0.18297851085662842,-0.6828017234802246,0.6828993558883667,71518678
01-May-2020 16:30:21.627,0.184227854013443,51649,71518674,35009,-0.18295204639434814,-0.6828081607818604,0.6829071044921875,71518679
01-May-2020 16:30:22.627,0.18420332670211792,51649,71518674,35009,-0.18292734026908875,-0.6828182935714722,0.6829099655151367,71518680
01-May-2020 16:30:23.627,0.18418049812316895,51649,71518674,35009,-0.18290477991104126,-0.6828231811523438,0.6829173564910889,71518681
01-May-2020 16:30:24.627,0.18415513634681702,51649,71518674,35009,-0.18287819623947144,-0.682827353477478,0.682927131652832,71518682
01-May-2020 16:30:25.627,0.18412968516349792,51649,71518674,35009,-0.1828533113002777,-0.6828348636627197,0.68293297290802,71518683
01-May-2020 16:30:26.627,0.18410378694534302,51649,71518674,35009,-0.18282738327980042,-0.6828440427780151,0.6829378604888916,71518684
01-May-2020 16:30:27.627,0.18407803773880005,51649,71518674,35009,-0.18280074000358582,-0.6828515529632568,0.6829448938369751,71518685
01-May-2020 16:30:28.627,0.18405607342720032,51649,71518674,35009,-0.18277287483215332,-0.6828551292419434,0.6829543113708496,71518686
01-May-2020 16:30:29.627,0.18402743339538574,51649,71518674,35009,-0.1827499270439148,-0.6828629970550537,0.6829603910446167,71518687
01-May-2020 16:30:30.627,0.1840030550956726,51649,71518674,35009,-0.18272903561592102,-0.6828709840774536,0.6829644441604614,71518688
01-May-2020 16:30:31.627,0.1839827001094818,51649,71518674,35009,-0.18270167708396912,-0.6828774213790894,0.6829712390899658,71518689
01-May-2020 16:30:32.627,0.18396010994911194,51649,71518674,35009,-0.1826799511909485,-0.682881236076355,0.6829788684844971,71518690
01-May-2020 16:30:33.627,0.18392404913902283,51649,71518674,35009,-0.18265530467033386,-0.6828901767730713,0.6829866170883179,71518691
01-May-2020 16:30:34.627,0.18390992283821106,51649,71518674,35009,-0.18262803554534912,-0.6828992366790771,0.6829884052276611,71518692
01-May-2020 16:30:35.627,0.1838846504688263,51649,71518674,35009,-0.1825971007347107,-0.6829038858413696,0.682998776435852,71518693
01-May-2020 16:30:36.627,0.18385356664657593,51649,71518674,35009,-0.18258130550384521,-0.6829051971435547,0.6830103397369385,71518694
01-May-2020 16:30:37.627,0.18383264541625977,51649,71518674,35009,-0.1825520098209381,-0.6829161643981934,0.6830127239227295,71518695
01-May-2020 16:30:38.627,0.18381190299987793,51649,71518674,35009,-0.1825242042541504,-0.6829264163970947,0.6830155849456787,71518696
01-May-2020 16:30:39.627,0.1837756335735321,51649,71518674,35009,-0.18250739574432373,-0.682928204536438,0.6830278635025024,71518697
01-May-2020 16:30:40.627,0.18375343084335327,51649,71518674,35009,-0.18248099088668823,-0.6829352378845215,0.68303382396698,71518698
01-May-2020 16:30:41.627,0.1837342083454132,51649,71518674,35009,-0.18244853615760803,-0.6829473972320557,0.6830356121063232,71518699
01-May-2020 16:30:42.627,0.1837044060230255,51649,71518674,35009,-0.18243202567100525,-0.6829521656036377,0.6830431222915649,71518700
01-May-2020 16:30:43.627,0.18367934226989746,51649,71518674,35009,-0.18240413069725037,-0.6829560995101929,0.6830534934997559,71518701
01-May-2020 16:30:44.627,0.18366149067878723,51649,71518674,35009,-0.18237259984016418,-0.6829651594161987,0.6830577850341797,71518702
01-May-2020 16:30:45.627,0.18362995982170105,51649,71518674,35009,-0.1823512315750122,-0.6829711198806763,0.6830658912658691,71518703
01-May-2020 16:30:46.627,0.18360617756843567,51649,71518674,35009,-0.18233326077461243,-0.6829763650894165,0.6830718517303467,71518704
01-May-2020 16:30:47.627,0.18359118700027466,51649,71518706,35015,-0.18230324983596802,-0.6829831600189209,0.6830767393112183,71518705
01-May-2020 16:30:48.627,0.1835591197013855,51649,71518706,35015,-0.1822820007801056,-0.6829873323440552,0.6830874681472778,71518706
01-May-2020 16:30:49.627,0.18353167176246643,51649,71518706,35015,-0.1822596788406372,-0.682995080947876,0.6830925941467285,71518707
01-May-2020 16:30:50.627,0.1835082769393921,51649,71518706,35015,-0.1822228729724884,-0.683007001876831,0.6830967664718628,71518708
01-May-2020 16:30:51.627,0.1834813356399536,51649,71518706,35015,-0.1822005808353424,-0.6830120086669922,0.6831048727035522,71518709
01-May-2020 16:30:52.627,0.18345105648040771,51649,71518706,35015,-0.18218332529067993,-0.6830160617828369,0.6831138134002686,71518710
01-May-2020 16:30:53.627,0.18343260884284973,51681,71518706,35015,-0.1821502447128296,-0.6830289363861084,0.6831146478652954,71518711
01-May-2020 16:30:54.627,0.18340739607810974,51681,71518706,35015,-0.1821250021457672,-0.683035135269165,0.6831220388412476,71518712
01-May-2020 16:30:55.627,0.18338125944137573,51681,71518706,35015,-0.1821083426475525,-0.6830348968505859,0.683133602142334,71518713
01-May-2020 16:30:56.627,0.18336006999015808,51681,71518706,35015,-0.18207454681396484,-0.6830435991287231,0.6831395626068115,71518714
01-May-2020 16:30:57.627,0.18333712220191956,51681,71518706,35015,-0.1820501983165741,-0.683053731918335,0.6831421852111816,71518715
01-May-2020 16:30:58.627,0.1833067536354065,51681,71518706,35015,-0.18203341960906982,-0.6830565929412842,0.6831521987915039,71518716
01-May-2020 16:30:59.627,0.1832846999168396,51681,71518706,35015,-0.1820041835308075,-0.6830626726150513,0.6831597089767456,71518717
01-May-2020 16:31:00.627,0.1832633912563324,51681,71518706,35015,-0.18197908997535706,-0.6830711364746094,0.6831636428833008,71518718
01-May-2020 16:31:01.627,0.18323341012001038,51681,71518706,35015,-0.18195563554763794,-0.6830792427062988,0.6831698417663574,71518719
01-May-2020 16:31:02.627,0.1832086443901062,51681,71518706,35015,-0.18193000555038452,-0.6830867528915405,0.6831756830215454,71518720
01-May-2020 16:31:03.627,0.1831859052181244,51681,71518706,35015,-0.18190377950668335,-0.6830923557281494,0.6831834316253662,71518721
01-May-2020 16:31:04.627,0.18315762281417847,51681,71518706,35015,-0.18187877535820007,-0.683098316192627,0.683191180229187,71518722
01-May-2020 16:31:05.627,0.1831337809562683,51681,71518706,35015,-0.18185171484947205,-0.6831080913543701,0.6831951141357422,71518723
01-May-2020 16:31:06.627,0.1831100583076477,51681,71518706,35015,-0.18182995915412903,-0.6831134557723999,0.6832020282745361,71518724
01-May-2020 16:31:07.627,0.18308186531066895,51681,71518706,35015,-0.18180498480796814,-0.6831179857254028,0.6832118034362793,71518725
01-May-2020 16:31:08.627,0.18305888772010803,51681,71518706,35015,-0.18177837133407593,-0.683125376701355,0.6832175254821777,71518726
01-May-2020 16:31:09.627,0.18303722143173218,51681,71518706,35015,-0.18175718188285828,-0.6831322908401489,0.6832221746444702,71518727
01-May-2020 16:31:10.627,0.18301069736480713,51681,71518706,35015,-0.1817311942577362,-0.6831377744674683,0.6832306385040283,71518728
01-May-2020 16:31:11.627,0.18298575282096863,51681,71518706,35015,-0.18170472979545593,-0.6831445693969727,0.6832376718521118,71518729
01-May-2020 16:31:12.627,0.1829594075679779,51681,71518706,35015,-0.18167656660079956,-0.6831555366516113,0.6832411289215088,71518730
01-May-2020 16:31:13.627,0.1829347014427185,51681,71518706,35015,-0.18165743350982666,-0.6831605434417725,0.6832479238510132,71518731
01-May-2020 16:31:14.627,0.1829066276550293,51681,71518706,35015,-0.1816275715827942,-0.6831681728363037,0.6832557916641235,71518732
01-May-2020 16:31:15.627,0.1828857660293579,51681,71518706,35015,-0.1816030740737915,-0.6831727027893066,0.6832630634307861,71518733
01-May-2020 16:31:16.627,0.18286070227622986,51681,71518706,35015,-0.18158289790153503,-0.6831796169281006,0.6832683086395264,71518734
01-May-2020 16:31:17.627,0.18283623456954956,51681,71518706,35015,-0.1815565824508667,-0.6831884384155273,0.6832730770111084,71518735
01-May-2020 16:31:18.627,0.18281018733978271,51681,71518706,35015,-0.18153074383735657,-0.6831921339035034,0.6832833290100098,71518736
01-May-2020 16:31:19.627,0.18278440833091736,51681,71518738,35015,-0.18150660395622253,-0.6831961870193481,0.6832925081253052,71518737
01-May-2020 16:31:20.627,0.18276336789131165,51681,71518738,35015,-0.1814810037612915,-0.6832064390182495,0.6832946538925171,71518738
01-May-2020 16:31:21.627,0.1827372908592224,51681,71518738,35015,-0.1814548373222351,-0.6832138299942017,0.6833012104034424,71518739
01-May-2020 16:31:22.627,0.1827114224433899,51681,71518738,35015,-0.18143212795257568,-0.6832160949707031,0.683311939239502,71518740
01-May-2020 16:31:23.627,0.18268707394599915,51681,71518738,35015,-0.1814068853855133,-0.6832244396209717,0.6833165884017944,71518741
01-May-2020 16:31:24.627,0.1826612651348114,51681,71518738,35015,-0.18137899041175842,-0.6832343339920044,0.6833211183547974,71518742
01-May-2020 16:31:25.627,0.18263623118400574,51713,71518738,35015,-0.18136218190193176,-0.6832394599914551,0.6833271980285645,71518743
01-May-2020 16:31:26.627,0.18261033296585083,51713,71518738,35015,-0.18133386969566345,-0.6832453012466431,0.6833356618881226,71518744
01-May-2020 16:31:27.627,0.18258696794509888,51713,71518738,35015,-0.18130657076835632,-0.6832525730133057,0.6833419799804688,71518745
01-May-2020 16:31:28.627,0.18256083130836487,51713,71518738,35015,-0.18128234148025513,-0.6832606792449951,0.6833474636077881,71518746
01-May-2020 16:31:29.627,0.18253523111343384,51713,71518738,35015,-0.18125388026237488,-0.6832678318023682,0.683354377746582,71518747
01-May-2020 16:31:30.627,0.18251320719718933,51713,71518738,35015,-0.18122732639312744,-0.6832718849182129,0.6833633184432983,71518748
01-May-2020 16:31:31.627,0.18248555064201355,51713,71518738,35015,-0.18120592832565308,-0.68327796459198,0.6833704710006714,71518749
01-May-2020 16:31:32.627,0.18246334791183472,51713,71518738,35015,-0.18118050694465637,-0.6832882165908813,0.6833728551864624,71518750
01-May-2020 16:31:33.627,0.18243703246116638,51713,71518738,35015,-0.18115279078483582,-0.6832953691482544,0.6833802461624146,71518751
01-May-2020 16:31:34.627,0.1824096143245697,51713,71518738,35015,-0.1811307966709137,-0.6833000183105469,0.6833885908126831,71518752
01-May-2020 16:31:35.627,0.1823882758617401,51713,71518738,35015,-0.1811065375804901,-0.6833075284957886,0.6833932399749756,71518753
01-May-2020 16:31:36.627,0.18236425518989563,51713,71518738,35015,-0.18108072876930237,-0.6833173036575317,0.6833966970443726,71518754
01-May-2020 16:31:37.627,0.1823333203792572,51713,71518738,35015,-0.18105784058570862,-0.683321475982666,0.6834068298339844,71518755
01-May-2020 16:31:38.627,0.18230906128883362,51713,71518738,35015,-0.1810292899608612,-0.6833280324935913,0.6834142208099365,71518756
01-May-2020 16:31:39.627,0.18228963017463684,51713,71518738,35015,-0.18100592494010925,-0.6833347082138062,0.6834189891815186,71518757
01-May-2020 16:31:40.627,0.18225905299186707,51713,71518738,35015,-0.18098530173301697,-0.6833419799804688,0.6834251880645752,71518758
01-May-2020 16:31:41.627,0.1822376251220703,51713,71518738,35015,-0.18096259236335754,-0.6833468675613403,0.6834323406219482,71518759
01-May-2020 16:31:42.627,0.18221643567085266,51713,71518738,35015,-0.1809317171573639,-0.6833522319793701,0.6834406852722168,71518760
01-May-2020 16:31:43.627,0.18218690156936646,51713,71518738,35015,-0.1809079945087433,-0.6833593845367432,0.6834477186203003,71518761
01-May-2020 16:31:44.627,0.18215972185134888,51713,71518738,35015,-0.1808830201625824,-0.6833674907684326,0.6834532022476196,71518762
01-May-2020 16:31:45.627,0.1821385622024536,51713,71518738,35015,-0.1808534860610962,-0.6833733320236206,0.6834608316421509,71518763
01-May-2020 16:31:46.627,0.18211081624031067,51713,71518738,35015,-0.18083027005195618,-0.6833791732788086,0.6834685802459717,71518764
01-May-2020 16:31:47.627,0.18208646774291992,51713,71518738,35015,-0.18080681562423706,-0.6833882331848145,0.6834721565246582,71518765
01-May-2020 16:31:48.627,0.18206533789634705,51713,71518738,35015,-0.18078023195266724,-0.6833977699279785,0.6834752559661865,71518766
01-May-2020 16:31:49.627,0.18203958868980408,51713,71518738,35015,-0.1807611584663391,-0.68340003490448,0.6834849119186401,71518767
01-May-2020 16:31:50.627,0.1820138394832611,51713,71518738,35015,-0.18073368072509766,-0.6834068298339844,0.6834923028945923,71518768
01-May-2020 16:31:51.627,0.18199434876441956,51713,71518770,35015,-0.18071097135543823,-0.6834150552749634,0.6834954023361206,71518769
01-May-2020 16:31:52.627,0.18196499347686768,51713,71518770,35015,-0.1806873381137848,-0.6834195852279663,0.6835050582885742,71518770
01-May-2020 16:31:53.627,0.1819370687007904,51713,71518770,35015,-0.1806609034538269,-0.683424711227417,0.6835141181945801,71518771
01-May-2020 16:31:54.627,0.18191620707511902,51713,71518770,35015,-0.18062880635261536,-0.6834331750869751,0.6835198402404785,71518772
01-May-2020 16:31:55.627,0.1818874180316925,51713,71518770,35015,-0.1806052327156067,-0.6834412813186646,0.6835256814956665,71518773
01-May-2020 16:31:56.627,0.18185922503471375,51713,71518770,35015,-0.18058344721794128,-0.6834495067596436,0.6835305690765381,71518774
01-May-2020 16:31:57.627,0.18183761835098267,51745,71518770,35015,-0.18055397272109985,-0.6834554672241211,0.6835383176803589,71518775
01-May-2020 16:31:58.627,0.18181738257408142,51745,71518770,35015,-0.18053492903709412,-0.6834598779678345,0.6835442781448364,71518776
01-May-2020 16:31:59.627,0.18178901076316833,51745,71518770,35015,-0.18051257729530334,-0.6834667921066284,0.6835507154464722,71518777
01-May-2020 16:32:00.627,0.18176531791687012,51745,71518770,35015,-0.18048590421676636,-0.6834733486175537,0.6835577487945557,71518778
01-May-2020 16:32:01.627,0.18174198269844055,51745,71518770,35015,-0.18046161532402039,-0.683478832244873,0.6835649013519287,71518779
01-May-2020 16:32:02.627,0.18171468377113342,51745,71518770,35015,-0.18043479323387146,-0.6834855079650879,0.6835726499557495,71518780
01-May-2020 16:32:03.627,0.18169116973876953,51745,71518770,35015,-0.18040981888771057,-0.683495283126831,0.6835753917694092,71518781
01-May-2020 16:32:04.627,0.1816672384738922,51745,71518770,35015,-0.18038612604141235,-0.683501124382019,0.683582067489624,71518782
01-May-2020 16:32:05.627,0.18163761496543884,51745,71518770,35015,-0.18035858869552612,-0.6835044622421265,0.68359375,71518783
01-May-2020 16:32:06.627,0.18161147832870483,51745,71518770,35015,-0.1803288757801056,-0.6835161447525024,0.6835969686508179,71518784
01-May-2020 16:32:07.627,0.1815899908542633,51745,71518770,35015,-0.18030831217765808,-0.6835240125656128,0.6836003065109253,71518785
01-May-2020 16:32:08.627,0.18156445026397705,51745,71518770,35015,-0.1802857220172882,-0.6835283041000366,0.683608889579773,71518786
01-May-2020 16:32:09.627,0.181543231010437,51745,71518770,35015,-0.18026134371757507,-0.6835340261459351,0.6836152076721191,71518787
01-May-2020 16:32:10.627,0.18151944875717163,51745,71518770,35015,-0.1802358329296112,-0.6835399866104126,0.6836222410202026,71518788
01-May-2020 16:32:11.627,0.18149471282958984,51745,71518770,35015,-0.18021830916404724,-0.6835449934005737,0.6836285591125488,71518789
01-May-2020 16:32:12.627,0.18146982789039612,51745,71518770,35015,-0.18019112944602966,-0.6835516691207886,0.6836355924606323,71518790
01-May-2020 16:32:13.627,0.1814470887184143,51745,71518770,35015,-0.18016329407691956,-0.6835578680038452,0.6836423873901367,71518791
01-May-2020 16:32:14.627,0.18141719698905945,51745,71518770,35015,-0.18013903498649597,-0.6835649013519287,0.6836501359939575,71518792
01-May-2020 16:32:15.627,0.18139159679412842,51745,71518770,35015,-0.18011197447776794,-0.6835715770721436,0.6836570501327515,71518793
01-May-2020 16:32:16.627,0.18136858940124512,51745,71518770,35015,-0.1800815761089325,-0.6835794448852539,0.6836633682250977,71518794
01-May-2020 16:32:17.627,0.18134218454360962,51745,71518770,35015,-0.18005836009979248,-0.6835845708847046,0.6836713552474976,71518795
01-May-2020 16:32:18.627,0.18131780624389648,51745,71518770,35015,-0.1800329089164734,-0.6835945844650269,0.683674693107605,71518796
01-May-2020 16:32:19.627,0.1812913715839386,51745,71518770,35015,-0.18000930547714233,-0.683601975440979,0.683680534362793,71518797
01-May-2020 16:32:20.627,0.18126875162124634,51745,71518770,35015,-0.17998751997947693,-0.6836063861846924,0.683687686920166,71518798
01-May-2020 16:32:21.627,0.18124818801879883,51745,71518770,35015,-0.17996284365653992,-0.6836116313934326,0.6836942434310913,71518799
01-May-2020 16:32:22.627,0.1812177300453186,51745,71518770,35015,-0.1799338161945343,-0.6836205720901489,0.6837010383605957,71518800
01-May-2020 16:32:23.627,0.1811920702457428,51745,71518802,35015,-0.17991527915000916,-0.683626651763916,0.6837068796157837,71518801
01-May-2020 16:32:24.627,0.18116873502731323,51745,71518802,35015,-0.17988580465316772,-0.6836302280426025,0.6837170124053955,71518802
01-May-2020 16:32:25.627,0.1811423897743225,51745,71518802,35015,-0.1798594892024994,-0.6836379766464233,0.6837234497070312,71518803
01-May-2020 16:32:26.627,0.18111512064933777,51745,71518802,35015,-0.17983514070510864,-0.6836459636688232,0.6837289333343506,71518804
01-May-2020 16:32:27.627,0.18109259009361267,51745,71518802,35015,-0.1798122525215149,-0.6836539506912231,0.6837331056594849,71518805
01-May-2020 16:32:28.627,0.18106532096862793,51745,71518802,35015,-0.1797804832458496,-0.6836596727371216,0.6837427616119385,71518806
01-May-2020 16:32:29.627,0.18104034662246704,51777,71518802,35015,-0.17975881695747375,-0.6836655139923096,0.6837493181228638,71518807
01-May-2020 16:32:30.627,0.18101567029953003,51777,71518802,35015,-0.17973440885543823,-0.6836730241775513,0.6837548017501831,71518808
01-May-2020 16:32:31.627,0.18099236488342285,51777,71518802,35015,-0.17971253395080566,-0.6836793422698975,0.6837602853775024,71518809
01-May-2020 16:32:32.627,0.18096786737442017,51777,71518802,35015,-0.17968451976776123,-0.6836862564086914,0.6837674379348755,71518810
01-May-2020 16:32:33.627,0.18094226717948914,51777,71518802,35015,-0.17965978384017944,-0.6836915016174316,0.6837750673294067,71518811
01-May-2020 16:32:34.627,0.18091705441474915,51777,71518802,35015,-0.17963477969169617,-0.6836985349655151,0.6837813854217529,71518812
01-May-2020 16:32:35.627,0.18089079856872559,51777,71518802,35015,-0.17961278557777405,-0.6837043762207031,0.6837884187698364,71518813
01-May-2020 16:32:36.627,0.18086856603622437,51777,71518802,35015,-0.17958760261535645,-0.6837095022201538,0.683795690536499,71518814
01-May-2020 16:32:37.627,0.1808432936668396,51777,71518802,35015,-0.1795600950717926,-0.6837179660797119,0.6838011741638184,71518815
01-May-2020 16:32:38.627,0.18081453442573547,51777,71518802,35015,-0.17953753471374512,-0.6837254762649536,0.6838072538375854,71518816
01-May-2020 16:32:39.627,0.18079277873039246,51777,71518802,35015,-0.1795133352279663,-0.6837307214736938,0.6838141679763794,71518817
01-May-2020 16:32:40.627,0.18076947331428528,51777,71518802,35015,-0.1794847846031189,-0.68373703956604,0.6838215589523315,71518818
01-May-2020 16:32:41.627,0.18074247241020203,51777,71518802,35015,-0.17945879697799683,-0.6837440729141235,0.6838283538818359,71518819
01-May-2020 16:32:42.627,0.18071863055229187,51777,71518802,35015,-0.17943912744522095,-0.6837509870529175,0.683833122253418,71518820
01-May-2020 16:32:43.627,0.18069642782211304,51777,71518802,35015,-0.179414302110672,-0.683759331703186,0.6838370561599731,71518821
01-May-2020 16:32:44.627,0.18067145347595215,51777,71518802,35015,-0.17939084768295288,-0.6837619543075562,0.6838468313217163,71518822
01-May-2020 16:32:45.627,0.180643230676651,51777,71518802,35015,-0.17936298251152039,-0.6837700605392456,0.6838533878326416,71518823
01-May-2020 16:32:46.627,0.18062087893486023,51777,71518802,35015,-0.1793336272239685,-0.6837784051895142,0.6838589906692505,71518824
01-May-2020 16:32:47.627,0.18059533834457397,51777,71518802,35015,-0.17931395769119263,-0.6837828159332275,0.6838665008544922,71518825
01-May-2020 16:32:48.627,0.18056842684745789,51777,71518802,35015,-0.17928889393806458,-0.6837871074676514,0.6838756799697876,71518826
01-May-2020 16:32:49.627,0.1805468499660492,51777,71518802,35015,-0.17926087975502014,-0.6837958097457886,0.683880090713501,71518827
01-May-2020 16:32:50.627,0.18051746487617493,51777,71518802,35015,-0.17923739552497864,-0.6838059425354004,0.6838839054107666,71518828
01-May-2020 16:32:51.627,0.18049117922782898,51777,71518802,35015,-0.17921307682991028,-0.6838113069534302,0.683891773223877,71518829
01-May-2020 16:32:52.627,0.18046894669532776,51777,71518802,35015,-0.17918619513511658,-0.6838185787200928,0.6838974952697754,71518830
01-May-2020 16:32:53.627,0.18044283986091614,51777,71518802,35015,-0.17916035652160645,-0.6838258504867554,0.6839040517807007,71518831
01-May-2020 16:32:54.627,0.18041691184043884,51777,71518802,35015,-0.17913883924484253,-0.683830738067627,0.6839115619659424,71518832
01-May-2020 16:32:55.627,0.18039560317993164,51777,71518834,35015,-0.17911380529403687,-0.6838370561599731,0.6839172840118408,71518833
01-May-2020 16:32:56.627,0.18037262558937073,51777,71518834,35015,-0.17908543348312378,-0.683841347694397,0.6839268207550049,71518834
01-May-2020 16:32:57.627,0.18034306168556213,51777,71518834,35015,-0.1790621280670166,-0.6838490962982178,0.6839326620101929,71518835
01-May-2020 16:32:58.627,0.180318683385849,51777,71518834,35015,-0.1790345311164856,-0.6838572025299072,0.6839385032653809,71518836
01-May-2020 16:32:59.627,0.18029680848121643,51777,71518834,35015,-0.1790105104446411,-0.6838608980178833,0.6839467287063599,71518837
01-May-2020 16:33:00.627,0.18026727437973022,51777,71518834,35015,-0.17898347973823547,-0.6838687658309937,0.6839537620544434,71518838
01-May-2020 16:33:01.627,0.18024027347564697,51809,71518834,35015,-0.1789628267288208,-0.6838773488998413,0.6839578151702881,71518839
01-May-2020 16:33:02.627,0.18021658062934875,51809,71518834,35015,-0.17893469333648682,-0.6838849782943726,0.683963418006897,71518840
01-May-2020 16:33:03.627,0.18019193410873413,51809,71518834,35015,-0.1789117455482483,-0.6838884353637695,0.6839723587036133,71518841
01-May-2020 16:33:04.627,0.18017202615737915,51809,71518834,35015,-0.17889264225959778,-0.6838949918746948,0.6839762926101685,71518842
01-May-2020 16:33:05.627,0.18014493584632874,51809,71518834,35015,-0.17886567115783691,-0.6839027404785156,0.6839826107025146,71518843
01-May-2020 16:33:06.627,0.18011802434921265,51809,71518834,35015,-0.17883846163749695,-0.6839094161987305,0.6839901208877563,71518844
01-May-2020 16:33:07.627,0.18009540438652039,51809,71518834,35015,-0.17880991101264954,-0.683912992477417,0.6840002536773682,71518845
01-May-2020 16:33:08.627,0.18006977438926697,51809,71518834,35015,-0.17878320813179016,-0.6839215755462646,0.6840053796768188,71518846
01-May-2020 16:33:09.627,0.18004196882247925,51809,71518834,35015,-0.17875993251800537,-0.6839288473129272,0.6840114593505859,71518847
01-May-2020 16:33:10.627,0.18001922965049744,51809,71518834,35015,-0.17873787879943848,-0.6839344501495361,0.6840176582336426,71518848
01-May-2020 16:33:11.627,0.17999738454818726,51809,71518834,35015,-0.17871221899986267,-0.6839410066604614,0.6840234994888306,71518849
01-May-2020 16:33:12.627,0.17996972799301147,51809,71518834,35015,-0.17869329452514648,-0.6839481592178345,0.6840282678604126,71518850
01-May-2020 16:33:13.627,0.17994409799575806,51809,71518834,35015,-0.17866215109825134,-0.6839574575424194,0.6840338706970215,71518851
01-May-2020 16:33:14.627,0.17992186546325684,51809,71518834,35015,-0.17864087224006653,-0.6839622259140015,0.684040904045105,71518852
01-May-2020 16:33:15.627,0.17989680171012878,51809,71518834,35015,-0.178611159324646,-0.683966875076294,0.684050440788269,71518853
01-May-2020 16:33:16.627,0.17986983060836792,51809,71518834,35015,-0.1785885989665985,-0.6839733123779297,0.6840571165084839,71518854
01-May-2020 16:33:17.627,0.17984414100646973,51809,71518834,35015,-0.17856258153915405,-0.6839807033538818,0.6840630769729614,71518855
01-May-2020 16:33:18.627,0.1798171103000641,51809,71518834,35015,-0.17853611707687378,-0.6839849948883057,0.6840728521347046,71518856
01-May-2020 16:33:19.627,0.1797979772090912,51809,71518834,35015,-0.17851370573043823,-0.6839910745620728,0.6840777397155762,71518857
01-May-2020 16:33:20.627,0.1797696352005005,51809,71518834,35015,-0.17849037051200867,-0.6839989423751831,0.6840829849243164,71518858
01-May-2020 16:33:21.627,0.1797409951686859,51809,71518834,35015,-0.17846226692199707,-0.684009313583374,0.6840876340866089,71518859
01-May-2020 16:33:22.627,0.17971962690353394,51809,71518834,35015,-0.17843788862228394,-0.6840149164199829,0.6840940713882446,71518860
01-May-2020 16:33:23.627,0.17969158291816711,51809,71518834,35015,-0.1784110963344574,-0.6840231418609619,0.6841001510620117,71518861
01-May-2020 16:33:24.627,0.17966705560684204,51809,71518834,35015,-0.17839041352272034,-0.6840285062789917,0.6841068267822266,71518862
01-May-2020 16:33:25.627,0.17964309453964233,51809,71518834,35015,-0.17836621403694153,-0.6840336322784424,0.6841143369674683,71518863
01-May-2020 16:33:26.627,0.17962193489074707,51809,71518834,35015,-0.17833676934242249,-0.6840403079986572,0.684120774269104,71518864
01-May-2020 16:33:27.627,0.1795954704284668,51809,71518866,35022,-0.17831286787986755,-0.6840450763702393,0.6841292381286621,71518865
01-May-2020 16:33:28.627,0.17956915497779846,51809,71518866,35022,-0.17828881740570068,-0.6840548515319824,0.6841326951980591,71518866
01-May-2020 16:33:29.627,0.17954543232917786,51809,71518866,35022,-0.17826548218727112,-0.6840603351593018,0.6841394901275635,71518867
01-May-2020 16:33:30.627,0.1795196533203125,51809,71518866,35022,-0.17823898792266846,-0.6840646266937256,0.6841487884521484,71518868
01-May-2020 16:33:31.627,0.1794930100440979,51809,71518866,35022,-0.17821338772773743,-0.6840718984603882,0.6841553449630737,71518869
01-May-2020 16:33:32.627,0.17946889996528625,51809,71518866,35022,-0.1781909465789795,-0.6840811967849731,0.6841580867767334,71518870
01-May-2020 16:33:33.627,0.17944347858428955,51841,71518866,35022,-0.17816275358200073,-0.6840862035751343,0.6841672658920288,71518871
01-May-2020 16:33:34.627,0.1794186234474182,51841,71518866,35022,-0.17813697457313538,-0.6840907335281372,0.684175968170166,71518872
01-May-2020 16:33:35.627,0.17939692735671997,51841,71518866,35022,-0.1781163513660431,-0.6840980052947998,0.6841796636581421,71518873
01-May-2020 16:33:36.627,0.17937231063842773,51841,71518866,35022,-0.1780904233455658,-0.6841058731079102,0.6841847896575928,71518874
01-May-2020 16:33:37.627,0.17934736609458923,51841,71518866,35022,-0.17806729674339294,-0.6841109991073608,0.684192419052124,71518875
01-May-2020 16:33:38.627,0.17932561039924622,51841,71518866,35022,-0.17804202437400818,-0.6841169595718384,0.6841987371444702,71518876
01-May-2020 16:33:39.627,0.17929840087890625,51841,71518866,35022,-0.1780182421207428,-0.6841238737106323,0.6842050552368164,71518877
01-May-2020 16:33:40.627,0.17926672101020813,51841,71518866,35022,-0.17799127101898193,-0.6841326951980591,0.6842116117477417,71518878
01-May-2020 16:33:41.627,0.1792455017566681,51841,71518866,35022,-0.17796286940574646,-0.6841385364532471,0.6842187643051147,71518879
01-May-2020 16:33:42.627,0.17922228574752808,51841,71518866,35022,-0.17794030904769897,-0.6841436624526978,0.6842255592346191,71518880
01-May-2020 16:33:43.627,0.17919546365737915,51841,71518866,35022,-0.1779169738292694,-0.6841500997543335,0.6842323541641235,71518881
01-May-2020 16:33:44.627,0.17916879057884216,51841,71518866,35022,-0.17788955569267273,-0.6841598749160767,0.6842362880706787,71518882
01-May-2020 16:33:45.627,0.1791449785232544,51841,71518866,35022,-0.17786100506782532,-0.6841663122177124,0.6842435598373413,71518883
01-May-2020 16:33:46.627,0.17912426590919495,51841,71518866,35022,-0.17784428596496582,-0.6841679811477661,0.6842516660690308,71518884
01-May-2020 16:33:47.627,0.17909881472587585,51841,71518866,35022,-0.17781904339790344,-0.6841762065887451,0.6842567920684814,71518885
01-May-2020 16:33:48.627,0.17907336354255676,51841,71518866,35022,-0.1777954399585724,-0.6841859817504883,0.6842596530914307,71518886
01-May-2020 16:33:49.627,0.17904967069625854,51841,71518866,35022,-0.1777694821357727,-0.6841902732849121,0.6842683553695679,71518887
01-May-2020 16:33:50.627,0.17902502417564392,51841,71518866,35022,-0.17774611711502075,-0.6841951608657837,0.6842758655548096,71518888
01-May-2020 16:33:51.627,0.17899861931800842,51841,71518866,35022,-0.17771810293197632,-0.6842043399810791,0.6842811107635498,71518889
01-May-2020 16:33:52.627,0.1789722442626953,51841,71518866,35022,-0.17769211530685425,-0.6842108964920044,0.6842881441116333,71518890
01-May-2020 16:33:53.627,0.17894625663757324,51841,71518866,35022,-0.17766454815864563,-0.6842161417007446,0.6842969655990601,71518891
01-May-2020 16:33:54.627,0.17892110347747803,51841,71518866,35022,-0.17763498425483704,-0.684221625328064,0.6843056678771973,71518892
01-May-2020 16:33:55.627,0.1788937747478485,51841,71518866,35022,-0.17761516571044922,-0.6842275857925415,0.684312105178833,71518893
01-May-2020 16:33:56.627,0.1788696050643921,51841,71518866,35022,-0.1775895357131958,-0.6842350959777832,0.6843174695968628,71518894
01-May-2020 16:33:57.627,0.17884838581085205,51841,71518866,35022,-0.17756542563438416,-0.6842423677444458,0.6843222379684448,71518895
01-May-2020 16:33:58.627,0.1788269281387329,51841,71518866,35022,-0.1775447130203247,-0.6842472553253174,0.6843280792236328,71518896
01-May-2020 16:33:59.627,0.17879876494407654,51841,71518898,35015,-0.17752310633659363,-0.6842552423477173,0.6843332052230835,71518897
01-May-2020 16:34:00.627,0.17877304553985596,51841,71518898,35015,-0.17749285697937012,-0.6842639446258545,0.6843390464782715,71518898
01-May-2020 16:34:01.627,0.17874765396118164,51841,71518898,35015,-0.17746752500534058,-0.6842684745788574,0.6843478679656982,71518899
01-May-2020 16:34:02.627,0.17872324585914612,51841,71518898,35015,-0.17744305729866028,-0.6842750310897827,0.6843537092208862,71518900
01-May-2020 16:34:03.627,0.17869731783866882,51841,71518898,35015,-0.17741897702217102,-0.6842831373214722,0.6843587160110474,71518901
01-May-2020 16:34:04.627,0.1786729097366333,51841,71518898,35015,-0.1773916482925415,-0.684288740158081,0.6843665838241577,71518902
01-May-2020 16:34:05.627,0.17864641547203064,51873,71518898,35015,-0.17736515402793884,-0.6842938661575317,0.6843752861022949,71518903
01-May-2020 16:34:06.627,0.17862311005592346,51873,71518898,35015,-0.17734286189079285,-0.6842992305755615,0.6843816041946411,71518904
01-May-2020 16:34:07.627,0.17859557271003723,51873,71518898,35015,-0.1773146688938141,-0.6843088865280151,0.6843864917755127,71518905
01-May-2020 16:34:08.627,0.17857059836387634,51873,71518898,35015,-0.17729106545448303,-0.68431556224823,0.6843925714492798,71518906
01-May-2020 16:34:09.627,0.1785474419593811,51873,71518898,35015,-0.1772671937942505,-0.6843194961547852,0.6844006776809692,71518907
01-May-2020 16:34:10.627,0.17852160334587097,51873,71518898,35015,-0.17724323272705078,-0.6843274831771851,0.6844058036804199,71518908
01-May-2020 16:34:11.627,0.17849621176719666,51873,71518898,35015,-0.17721647024154663,-0.6843346357345581,0.6844123601913452,71518909
01-May-2020 16:34:12.627,0.17847338318824768,51873,71518898,35015,-0.17719048261642456,-0.6843396425247192,0.684420108795166,71518910
01-May-2020 16:34:13.627,0.17844972014427185,51873,71518898,35015,-0.17716771364212036,-0.6843459606170654,0.6844253540039062,71518911
01-May-2020 16:34:14.627,0.1784248650074005,51873,71518898,35015,-0.17714381217956543,-0.6843534708023071,0.6844305992126465,71518912
01-May-2020 16:34:15.627,0.17839887738227844,51873,71518898,35015,-0.17711973190307617,-0.6843603849411011,0.6844367980957031,71518913
01-May-2020 16:34:16.627,0.17837530374526978,51873,71518898,35015,-0.17709273099899292,-0.6843658685684204,0.6844445466995239,71518914
01-May-2020 16:34:17.627,0.1783517301082611,51873,71518898,35015,-0.17706748843193054,-0.6843709945678711,0.6844519376754761,71518915
01-May-2020 16:34:18.627,0.17832502722740173,51873,71518898,35015,-0.1770438253879547,-0.6843795776367188,0.6844567060470581,71518916
01-May-2020 16:34:19.627,0.17829588055610657,51873,71518898,35015,-0.1770155429840088,-0.6843866109848022,0.684464693069458,71518917
01-May-2020 16:34:20.627,0.17827323079109192,51873,71518898,35015,-0.1769905388355255,-0.6843918561935425,0.6844712495803833,71518918
01-May-2020 16:34:21.627,0.1782485544681549,51873,71518898,35015,-0.17696598172187805,-0.6843987703323364,0.6844773292541504,71518919
01-May-2020 16:34:22.627,0.17822372913360596,51873,71518898,35015,-0.17694416642189026,-0.684406042098999,0.6844820976257324,71518920
01-May-2020 16:34:23.627,0.17819899320602417,51873,71518898,35015,-0.17691615223884583,-0.6844121217727661,0.6844897270202637,71518921
01-May-2020 16:34:24.627,0.17817363142967224,51873,71518898,35015,-0.17689257860183716,-0.6844155788421631,0.6844991445541382,71518922
01-May-2020 16:34:25.627,0.17815005779266357,51873,71518898,35015,-0.17687034606933594,-0.6844236850738525,0.6845027208328247,71518923
01-May-2020 16:34:26.627,0.1781245470046997,51873,71518898,35015,-0.17684286832809448,-0.6844316720962524,0.6845085620880127,71518924
01-May-2020 16:34:27.627,0.17809605598449707,51873,71518898,35015,-0.17681878805160522,-0.6844367980957031,0.6845171451568604,71518925
01-May-2020 16:34:28.627,0.17807579040527344,51873,71518898,35015,-0.17679327726364136,-0.6844415664672852,0.6845242977142334,71518926
01-May-2020 16:34:29.627,0.17805233597755432,51873,71518898,35015,-0.17677047848701477,-0.6844489574432373,0.6845287084579468,71518927
01-May-2020 16:34:30.627,0.1780237853527069,51873,71518898,35015,-0.17674574255943298,-0.6844598054885864,0.6845318078994751,71518928
01-May-2020 16:34:31.627,0.1779983937740326,51873,71518930,35015,-0.17671748995780945,-0.6844652891159058,0.6845402717590332,71518929
01-May-2020 16:34:32.627,0.17797639966011047,51873,71518930,35015,-0.17668989300727844,-0.6844696998596191,0.6845486164093018,71518930
01-May-2020 16:34:33.627,0.177952378988266,51873,71518930,35015,-0.17667022347450256,-0.6844760179519653,0.6845535039901733,71518931
01-May-2020 16:34:34.627,0.17792269587516785,51873,71518930,35015,-0.17664653062820435,-0.684483528137207,0.6845599412918091,71518932
01-May-2020 16:34:35.627,0.1778983175754547,51873,71518930,35015,-0.17661765217781067,-0.6844891309738159,0.6845681667327881,71518933
01-May-2020 16:34:36.627,0.17787393927574158,51873,71518930,35015,-0.17659235000610352,-0.6844925880432129,0.6845777034759521,71518934
01-May-2020 16:34:37.627,0.17784905433654785,51905,71518930,35015,-0.1765705943107605,-0.684499979019165,0.6845821142196655,71518935
01-May-2020 16:34:38.627,0.17782491445541382,51905,71518930,35015,-0.176544189453125,-0.68450927734375,0.6845858097076416,71518936
01-May-2020 16:34:39.627,0.17779788374900818,51905,71518930,35015,-0.17651402950286865,-0.6845176219940186,0.6845924854278564,71518937
01-May-2020 16:34:40.627,0.17777615785598755,51905,71518930,35015,-0.17649134993553162,-0.684520959854126,0.6846005916595459,71518938
01-May-2020 16:34:41.627,0.177749902009964,51905,71518930,35015,-0.1764683723449707,-0.6845301389694214,0.684604287147522,71518939
01-May-2020 16:34:42.627,0.17772454023361206,51905,71518930,35015,-0.17644256353378296,-0.6845362186431885,0.6846113204956055,71518940
01-May-2020 16:34:43.627,0.177699476480484,51905,71518930,35015,-0.17641615867614746,-0.6845411062240601,0.6846199035644531,71518941
01-May-2020 16:34:44.627,0.17767730355262756,51905,71518930,35015,-0.17639288306236267,-0.6845465898513794,0.6846262216567993,71518942
01-May-2020 16:34:45.627,0.1776503026485443,51905,71518930,35015,-0.17636916041374207,-0.6845545768737793,0.68463134765625,71518943
01-May-2020 16:34:46.627,0.17762267589569092,51905,71518930,35015,-0.1763424277305603,-0.6845608949661255,0.6846387386322021,71518944
01-May-2020 16:34:47.627,0.17759835720062256,51905,71518930,35015,-0.17631465196609497,-0.6845662593841553,0.6846468448638916,71518945
01-May-2020 16:34:48.627,0.17757683992385864,51905,71518930,35015,-0.1762915849685669,-0.684571385383606,0.6846532821655273,71518946
01-May-2020 16:34:49.627,0.17754918336868286,51905,71518930,35015,-0.1762685775756836,-0.6845800876617432,0.6846576929092407,71518947
01-May-2020 16:34:50.627,0.17752406001091003,51905,71518930,35015,-0.17624306678771973,-0.6845873594284058,0.6846635341644287,71518948
01-May-2020 16:34:51.627,0.17750215530395508,51905,71518930,35015,-0.17621523141860962,-0.6845918893814087,0.6846717596054077,71518949
01-May-2020 16:34:52.627,0.17747792601585388,51905,71518930,35015,-0.1761963665485382,-0.6845961809158325,0.6846787929534912,71518950
01-May-2020 16:34:53.627,0.1774527132511139,51905,71518930,35015,-0.17616772651672363,-0.6846075057983398,0.6846814155578613,71518951
01-May-2020 16:34:54.627,0.17742395401000977,51905,71518930,35015,-0.17613965272903442,-0.6846134662628174,0.684689998626709,71518952
01-May-2020 16:34:55.627,0.1774015724658966,51905,71518930,35015,-0.1761183738708496,-0.6846145391464233,0.6847001314163208,71518953
01-May-2020 16:34:56.627,0.1773751974105835,51905,71518930,35015,-0.17609050869941711,-0.6846234798431396,0.6847051382064819,71518954
01-May-2020 16:34:57.627,0.17735055088996887,51905,71518930,35015,-0.17606684565544128,-0.6846321821212769,0.6847091913223267,71518955
01-May-2020 16:34:58.627,0.17732453346252441,51905,71518930,35015,-0.17604097723960876,-0.6846380233764648,0.6847168207168579,71518956
01-May-2020 16:34:59.627,0.17729926109313965,51905,71518930,35015,-0.17601385712623596,-0.684643030166626,0.6847251653671265,71518957
01-May-2020 16:35:00.627,0.17727801203727722,51905,71518930,35015,-0.17599263787269592,-0.6846499443054199,0.6847292184829712,71518958
01-May-2020 16:35:01.627,0.17725300788879395,51905,71518930,35015,-0.17597290873527527,-0.6846573352813721,0.6847330331802368,71518959
01-May-2020 16:35:02.627,0.17722800374031067,51905,71518930,35015,-0.1759457290172577,-0.6846612691879272,0.6847425699234009,71518960
01-May-2020 16:35:03.627,0.17720472812652588,51905,71518962,35015,-0.17591729760169983,-0.6846663951873779,0.6847509145736694,71518961
01-May-2020 16:35:04.627,0.17717763781547546,51905,71518962,35015,-0.17589160799980164,-0.6846742630004883,0.6847567558288574,71518962
01-May-2020 16:35:05.627,0.17714998126029968,51905,71518962,35015,-0.17586711049079895,-0.6846843957901001,0.6847600936889648,71518963
01-May-2020 16:35:06.627,0.1771259605884552,51905,71518962,35015,-0.1758405864238739,-0.6846885681152344,0.6847689151763916,71518964
01-May-2020 16:35:07.627,0.17709970474243164,51905,71518962,35015,-0.1758124828338623,-0.6846952438354492,0.6847761869430542,71518965
01-May-2020 16:35:08.627,0.17707568407058716,51905,71518962,35015,-0.1757911741733551,-0.6847027540206909,0.6847805976867676,71518966
01-May-2020 16:35:09.627,0.17705091834068298,51937,71518962,35015,-0.1757640540599823,-0.6847114562988281,0.6847852468490601,71518967
01-May-2020 16:35:10.627,0.17702999711036682,51937,71518962,35015,-0.1757444441318512,-0.6847150325775146,0.6847919225692749,71518968
01-May-2020 16:35:11.627,0.1770046055316925,51937,71518962,35015,-0.17571893334388733,-0.6847182512283325,0.6848019361495972,71518969
01-May-2020 16:35:12.627,0.17697730660438538,51937,71518962,35015,-0.17569485306739807,-0.6847264766693115,0.6848067045211792,71518970
01-May-2020 16:35:13.627,0.1769511103630066,51937,71518962,35015,-0.17566770315170288,-0.684734582901001,0.6848127841949463,71518971
01-May-2020 16:35:14.627,0.17692729830741882,51937,71518962,35015,-0.17564204335212708,-0.684738278388977,0.684821367263794,71518972
01-May-2020 16:35:15.627,0.17690294981002808,51937,71518962,35015,-0.1756223738193512,-0.6847440004348755,0.6848270893096924,71518973
01-May-2020 16:35:16.627,0.176876962184906,51937,71518962,35015,-0.17559459805488586,-0.6847532987594604,0.6848316192626953,71518974
01-May-2020 16:35:17.627,0.1768495738506317,51937,71518962,35015,-0.1755673885345459,-0.6847618818283081,0.6848374605178833,71518975
01-May-2020 16:35:18.627,0.17682787775993347,51937,71518962,35015,-0.17554402351379395,-0.6847645044326782,0.6848461627960205,71518976
01-May-2020 16:35:19.627,0.17680144309997559,51937,71518962,35015,-0.1755153238773346,-0.6847730875015259,0.684851884841919,71518977
01-May-2020 16:35:20.627,0.1767784059047699,51937,71518962,35015,-0.17549452185630798,-0.6847805976867676,0.6848552227020264,71518978
01-May-2020 16:35:21.627,0.1767520010471344,51937,71518962,35015,-0.17546746134757996,-0.6847848892211914,0.6848647594451904,71518979
01-May-2020 16:35:22.627,0.17672953009605408,51937,71518962,35015,-0.17544284462928772,-0.6847878694534302,0.6848740577697754,71518980
01-May-2020 16:35:23.627,0.1767045259475708,51937,71518962,35015,-0.17541861534118652,-0.684794545173645,0.6848800182342529,71518981
01-May-2020 16:35:24.627,0.1766807734966278,51937,71518962,35015,-0.17539659142494202,-0.6848044395446777,0.6848818063735962,71518982
01-May-2020 16:35:25.627,0.1766507923603058,51937,71518962,35015,-0.1753700077533722,-0.6848104000091553,0.6848903894424438,71518983
01-May-2020 16:35:26.627,0.17663007974624634,51937,71518962,35015,-0.17534545063972473,-0.6848131418228149,0.684899091720581,71518984
01-May-2020 16:35:27.627,0.17660516500473022,51937,71518962,35015,-0.175320565700531,-0.6848224401473999,0.6849026679992676,71518985
01-May-2020 16:35:28.627,0.1765764355659485,51937,71518962,35015,-0.1752943992614746,-0.6848326921463013,0.6849064826965332,71518986
01-May-2020 16:35:29.627,0.17655214667320251,51937,71518962,35015,-0.17526990175247192,-0.6848372220993042,0.6849144697189331,71518987
01-May-2020 16:35:30.627,0.17652824521064758,51937,71518962,35015,-0.17524194717407227,-0.6848412752151489,0.6849237680435181,71518988
01-May-2020 16:35:31.627,0.17650189995765686,51937,71518962,35015,-0.1752195656299591,-0.6848487854003906,0.6849291324615479,71518989
01-May-2020 16:35:32.627,0.17647606134414673,51937,71518962,35015,-0.17519131302833557,-0.6848577260971069,0.6849337816238403,71518990
01-May-2020 16:35:33.627,0.17645138502120972,51937,71518962,35015,-0.17516207695007324,-0.6848626136779785,0.6849430799484253,71518991
01-May-2020 16:35:34.627,0.17643147706985474,51937,71518962,35015,-0.17514026165008545,-0.6848654747009277,0.6849508285522461,71518992
01-May-2020 16:35:35.627,0.17640545964241028,51937,71518994,35015,-0.17511916160583496,-0.6848747730255127,0.6849533319473267,71518993
01-May-2020 16:35:36.627,0.17637866735458374,51937,71518994,35015,-0.17509040236473083,-0.6848829984664917,0.6849594116210938,71518994
01-May-2020 16:35:37.627,0.17635318636894226,51937,71518994,35015,-0.17506617307662964,-0.684887170791626,0.6849684715270996,71518995
01-May-2020 16:35:38.627,0.17632687091827393,51937,71518994,35015,-0.1750410795211792,-0.6848926544189453,0.6849759817123413,71518996
01-May-2020 16:35:39.627,0.17630299925804138,51937,71518994,35015,-0.1750185489654541,-0.6849011182785034,0.6849793195724487,71518997
01-May-2020 16:35:40.627,0.17627879977226257,51937,71518994,35015,-0.17499563097953796,-0.6849082708358765,0.6849842071533203,71518998
01-May-2020 16:35:41.627,0.176254004240036,51969,71518994,35015,-0.17497125267982483,-0.6849110126495361,0.684994101524353,71518999
01-May-2020 16:35:42.627,0.17623105645179749,51969,71518994,35015,-0.1749439537525177,-0.6849180459976196,0.684999942779541,71519000
01-May-2020 16:35:43.627,0.17620345950126648,51969,71518994,35015,-0.1749172806739807,-0.684927225112915,0.6850048303604126,71519001
01-May-2020 16:35:44.627,0.17617669701576233,51969,71518994,35015,-0.1748935878276825,-0.6849315166473389,0.6850131750106812,71519002
01-May-2020 16:35:45.627,0.17615336179733276,51969,71518994,35015,-0.17486310005187988,-0.6849361658096313,0.6850225925445557,71519003
01-May-2020 16:35:46.627,0.17612630128860474,51969,71518994,35015,-0.17483416199684143,-0.6849439144134521,0.6850290298461914,71519004
01-May-2020 16:35:47.627,0.1760985553264618,51969,71518994,35015,-0.17481297254562378,-0.6849546432495117,0.6850308179855347,71519005
01-May-2020 16:35:48.627,0.17607426643371582,51969,71518994,35015,-0.17479002475738525,-0.6849584579467773,0.6850391626358032,71519006
01-May-2020 16:35:49.627,0.1760532557964325,51969,71518994,35015,-0.17476680874824524,-0.6849620342254639,0.6850470304489136,71519007
01-May-2020 16:35:50.627,0.17602893710136414,51969,71518994,35015,-0.17474210262298584,-0.684970498085022,0.6850512027740479,71519008
01-May-2020 16:35:51.627,0.17600500583648682,51969,71518994,35015,-0.17472174763679504,-0.6849772930145264,0.6850552558898926,71519009
01-May-2020 16:35:52.627,0.17598074674606323,51969,71518994,35015,-0.17469456791877747,-0.6849828958511353,0.6850628852844238,71519010
01-May-2020 16:35:53.627,0.17595785856246948,51969,71518994,35015,-0.17467054724693298,-0.6849868297576904,0.6850711107254028,71519011
01-May-2020 16:35:54.627,0.17593342065811157,51969,71518994,35015,-0.17464563250541687,-0.6849935054779053,0.6850770711898804,71519012
01-May-2020 16:35:55.627,0.17590367794036865,51969,71518994,35015,-0.17461884021759033,-0.6850029230117798,0.685082197189331,71519013
01-May-2020 16:35:56.627,0.17587795853614807,51969,71518994,35015,-0.17458942532539368,-0.6850073337554932,0.6850919723510742,71519014
01-May-2020 16:35:57.627,0.17585596442222595,51969,71518994,35015,-0.17456433176994324,-0.685012698173523,0.6850986480712891,71519015
01-May-2020 16:35:58.627,0.17583194375038147,51969,71518994,35015,-0.17454126477241516,-0.6850210428237915,0.6851023435592651,71519016
01-May-2020 16:35:59.627,0.1758022904396057,51969,71518994,35015,-0.17451617121696472,-0.6850306987762451,0.685106635093689,71519017
01-May-2020 16:36:00.627,0.17577746510505676,51969,71518994,35015,-0.17449644207954407,-0.6850353479385376,0.6851133108139038,71519018
01-May-2020 16:36:01.627,0.1757541298866272,51969,71518994,35015,-0.17446699738502502,-0.6850391626358032,0.6851229667663574,71519019
01-May-2020 16:36:02.628,0.17572996020317078,51969,71518994,35015,-0.17444413900375366,-0.6850478649139404,0.6851264238357544,71519020
01-May-2020 16:36:03.628,0.17570355534553528,51969,71518994,35015,-0.17442086338996887,-0.6850548982620239,0.6851320266723633,71519021
01-May-2020 16:36:04.628,0.17567899823188782,51969,71518994,35015,-0.17439278960227966,-0.6850593090057373,0.6851413249969482,71519022
01-May-2020 16:36:05.628,0.17565703392028809,51969,71518994,35015,-0.1743696928024292,-0.6850618124008179,0.6851502656936646,71519023
01-May-2020 16:36:06.628,0.17563220858573914,51969,71518994,35015,-0.1743432879447937,-0.6850733757019043,0.6851514577865601,71519024
01-May-2020 16:36:07.628,0.17560675740242004,51969,71519026,35015,-0.17431867122650146,-0.6850782632827759,0.6851593255996704,71519025
01-May-2020 16:36:08.628,0.17557954788208008,51969,71519026,35015,-0.17429214715957642,-0.6850829124450684,0.6851685047149658,71519026
01-May-2020 16:36:09.628,0.17555829882621765,51969,71519026,35015,-0.17426568269729614,-0.685089111328125,0.6851745843887329,71519027
01-May-2020 16:36:10.628,0.17553085088729858,51969,71519026,35015,-0.17424127459526062,-0.6850999593734741,0.6851768493652344,71519028
01-May-2020 16:36:11.628,0.17550379037857056,51969,71519026,35015,-0.17421916127204895,-0.6851047277450562,0.6851845979690552,71519029
01-May-2020 16:36:12.628,0.17548099160194397,51969,71519026,35015,-0.17419081926345825,-0.6851092576980591,0.6851933002471924,71519030
01-May-2020 16:36:13.628,0.17545583844184875,52001,71519026,35015,-0.1741669774055481,-0.6851164102554321,0.6851986646652222,71519031
01-May-2020 16:36:14.628,0.1754266321659088,52001,71519026,35015,-0.17414361238479614,-0.6851235628128052,0.6852049827575684,71519032
01-May-2020 16:36:15.628,0.17540016770362854,52001,71519026,35015,-0.17411425709724426,-0.6851285696029663,0.6852141618728638,71519033
01-May-2020 16:36:16.628,0.1753789484500885,52001,71519026,35015,-0.17408666014671326,-0.6851335763931274,0.6852216720581055,71519034
01-May-2020 16:36:17.628,0.17535695433616638,52001,71519026,35015,-0.17406949400901794,-0.6851385831832886,0.685226321220398,71519035
01-May-2020 16:36:18.628,0.17533117532730103,52001,71519026,35015,-0.17404484748840332,-0.6851476430892944,0.6852302551269531,71519036
01-May-2020 16:36:19.628,0.1753094494342804,52001,71519026,35015,-0.17402103543281555,-0.6851550340652466,0.685234546661377,71519037
01-May-2020 16:36:20.628,0.1752820611000061,52001,71519026,35015,-0.17399385571479797,-0.6851598024368286,0.6852436065673828,71519038
01-May-2020 16:36:21.628,0.17525705695152283,52001,71519026,35015,-0.17397207021713257,-0.6851671934127808,0.6852482557296753,71519039
01-May-2020 16:36:22.628,0.17523279786109924,52001,71519026,35015,-0.17394450306892395,-0.6851757764816284,0.6852527856826782,71519040
01-May-2020 16:36:23.628,0.17520558834075928,52001,71519026,35015,-0.1739213764667511,-0.6851816177368164,0.6852599382400513,71519041
01-May-2020 16:36:24.628,0.1751801073551178,52001,71519026,35015,-0.17389631271362305,-0.6851843595504761,0.6852697134017944,71519042
01-May-2020 16:36:25.628,0.17515674233436584,52001,71519026,35015,-0.17386403679847717,-0.685194730758667,0.6852735280990601,71519043
01-May-2020 16:36:26.628,0.17513036727905273,52001,71519026,35015,-0.17384189367294312,-0.6852024793624878,0.6852781772613525,71519044
01-May-2020 16:36:27.628,0.17510613799095154,52001,71519026,35015,-0.1738189160823822,-0.6852031946182251,0.6852895021438599,71519045
01-May-2020 16:36:28.628,0.17508366703987122,52001,71519026,35015,-0.17379119992256165,-0.6852092742919922,0.6852961778640747,71519046
01-May-2020 16:36:29.628,0.17505663633346558,52001,71519026,35015,-0.1737663745880127,-0.6852196455001831,0.6852990388870239,71519047
01-May-2020 16:36:30.628,0.17502489686012268,52001,71519026,35015,-0.17374089360237122,-0.6852248907089233,0.6853082180023193,71519048
01-May-2020 16:36:31.628,0.1750093400478363,52001,71519026,35015,-0.17371854186058044,-0.6852291822433472,0.6853139400482178,71519049
01-May-2020 16:36:32.628,0.1749812364578247,52001,71519026,35015,-0.17369329929351807,-0.685235857963562,0.6853206157684326,71519050
01-May-2020 16:36:33.628,0.17495393753051758,52001,71519026,35015,-0.17366716265678406,-0.6852438449859619,0.685326337814331,71519051
01-May-2020 16:36:34.628,0.17493033409118652,52001,71519026,35015,-0.17364031076431274,-0.6852537393569946,0.6853291988372803,71519052
01-May-2020 16:36:35.628,0.17490598559379578,52001,71519026,35015,-0.17361661791801453,-0.6852566003799438,0.6853386163711548,71519053
01-May-2020 16:36:36.628,0.17488086223602295,52001,71519026,35015,-0.17359232902526855,-0.6852614879608154,0.6853463649749756,71519054
01-May-2020 16:36:37.628,0.1748531460762024,52001,71519026,35015,-0.17356657981872559,-0.6852719783782959,0.6853493452072144,71519055
01-May-2020 16:36:38.628,0.17483055591583252,52001,71519026,35015,-0.17354217171669006,-0.6852772235870361,0.6853561401367188,71519056
01-May-2020 16:36:39.628,0.17480501532554626,52001,71519058,35015,-0.17352136969566345,-0.6852787733078003,0.6853663921356201,71519057
01-May-2020 16:36:40.628,0.17478173971176147,52001,71519058,35015,-0.17349061369895935,-0.6852871179580688,0.6853718757629395,71519058
01-May-2020 16:36:41.628,0.17475667595863342,52001,71519058,35015,-0.1734689474105835,-0.6852964162826538,0.68537437915802,71519059
01-May-2020 16:36:42.628,0.1747286319732666,52001,71519058,35015,-0.1734442412853241,-0.6853017807006836,0.685382604598999,71519060
01-May-2020 16:36:43.628,0.17470675706863403,52001,71519058,35015,-0.17341914772987366,-0.6853052377700806,0.6853907108306885,71519061
01-May-2020 16:36:44.628,0.17468327283859253,52001,71519058,35015,-0.17339226603507996,-0.6853129863739014,0.6853958368301392,71519062
01-May-2020 16:36:45.628,0.17465397715568542,52033,71519058,35015,-0.1733684539794922,-0.6853209733963013,0.685401439666748,71519063
01-May-2020 16:36:46.628,0.17462918162345886,52033,71519058,35015,-0.17334231734275818,-0.6853264570236206,0.6854089498519897,71519064
01-May-2020 16:36:47.628,0.17460837960243225,52033,71519058,35015,-0.1733149290084839,-0.6853296756744385,0.6854175329208374,71519065
01-May-2020 16:36:48.628,0.1745823323726654,52033,71519058,35015,-0.17329102754592896,-0.685338020324707,0.685422420501709,71519066
01-May-2020 16:36:49.628,0.17455145716667175,52033,71519058,35015,-0.17326441407203674,-0.6853468418121338,0.6854276657104492,71519067
01-May-2020 16:36:50.628,0.17453327775001526,52033,71519058,35015,-0.1732426881790161,-0.6853513717651367,0.6854337453842163,71519068
01-May-2020 16:36:51.628,0.1745070219039917,52033,71519058,35015,-0.17321527004241943,-0.6853564977645874,0.6854418516159058,71519069
01-May-2020 16:36:52.628,0.17448216676712036,52033,71519058,35015,-0.17319750785827637,-0.6853629350662231,0.6854463815689087,71519070
01-May-2020 16:36:53.628,0.17445683479309082,52033,71519058,35015,-0.1731695532798767,-0.685370683670044,0.6854521036148071,71519071
01-May-2020 16:36:54.628,0.17443066835403442,52033,71519058,35015,-0.17314544320106506,-0.6853756904602051,0.6854599714279175,71519072
01-May-2020 16:36:55.628,0.17440563440322876,52033,71519058,35015,-0.17311960458755493,-0.6853801012039185,0.685468316078186,71519073
01-May-2020 16:36:56.628,0.17437958717346191,52033,71519058,35015,-0.17309227585792542,-0.685390830039978,0.6854710578918457,71519074
01-May-2020 16:36:57.628,0.17435553669929504,52033,71519058,35015,-0.17306673526763916,-0.6853984594345093,0.6854760646820068,71519075
01-May-2020 16:36:58.628,0.17433133721351624,52033,71519058,35015,-0.1730412244796753,-0.6854007244110107,0.6854864358901978,71519076
01-May-2020 16:36:59.628,0.17430749535560608,52033,71519058,35015,-0.17301160097122192,-0.6854052543640137,0.6854954957962036,71519077
01-May-2020 16:37:00.628,0.1742824912071228,52033,71519058,35015,-0.17299088835716248,-0.6854151487350464,0.6854971647262573,71519078
01-May-2020 16:37:01.628,0.17425566911697388,52033,71519058,35015,-0.17296752333641052,-0.685421347618103,0.6855037212371826,71519079
01-May-2020 16:37:02.628,0.17423272132873535,52033,71519058,35015,-0.17294296622276306,-0.6854245662689209,0.6855126619338989,71519080
01-May-2020 16:37:03.628,0.17420777678489685,52033,71519058,35015,-0.17291897535324097,-0.6854310035705566,0.6855181455612183,71519081
01-May-2020 16:37:04.628,0.17417767643928528,52033,71519058,35015,-0.17289039492607117,-0.6854410171508789,0.6855231523513794,71519082
01-May-2020 16:37:05.628,0.1741565465927124,52033,71519058,35015,-0.17287370562553406,-0.6854474544525146,0.6855262517929077,71519083
01-May-2020 16:37:06.628,0.17413273453712463,52033,71519058,35015,-0.17284220457077026,-0.6854530572891235,0.6855347156524658,71519084
01-May-2020 16:37:07.628,0.17410677671432495,52033,71519058,35015,-0.17281627655029297,-0.6854590177536011,0.6855418682098389,71519085
01-May-2020 16:37:08.628,0.17407739162445068,52033,71519058,35015,-0.17278876900672913,-0.6854667663574219,0.6855485439300537,71519086
01-May-2020 16:37:09.628,0.17405551671981812,52033,71519058,35015,-0.17276400327682495,-0.6854735612869263,0.6855535507202148,71519087
01-May-2020 16:37:10.628,0.17403170466423035,52033,71519058,35015,-0.17274072766304016,-0.6854758262634277,0.6855632066726685,71519088
01-May-2020 16:37:11.628,0.1740035116672516,52033,71519090,35015,-0.17271122336387634,-0.6854841709136963,0.6855694055557251,71519089
01-May-2020 16:37:12.628,0.1739802360534668,52033,71519090,35015,-0.17269092798233032,-0.6854909658432007,0.6855736970901489,71519090
01-May-2020 16:37:13.628,0.17395928502082825,52033,71519090,35015,-0.1726701557636261,-0.6854957342147827,0.6855796575546265,71519091
01-May-2020 16:37:14.628,0.17393437027931213,52033,71519090,35015,-0.17264339327812195,-0.6855013370513916,0.6855872869491577,71519092
01-May-2020 16:37:15.628,0.17390736937522888,52033,71519090,35015,-0.17261898517608643,-0.6855086088180542,0.6855928897857666,71519093
01-May-2020 16:37:16.628,0.17388266324996948,52033,71519090,35015,-0.17259323596954346,-0.6855170726776123,0.6855968236923218,71519094
01-May-2020 16:37:17.628,0.17385971546173096,52065,71519090,35015,-0.17257097363471985,-0.6855216026306152,0.6856037378311157,71519095
01-May-2020 16:37:18.628,0.17383015155792236,52065,71519090,35015,-0.1725403368473053,-0.6855283975601196,0.6856124401092529,71519096
01-May-2020 16:37:19.628,0.1738053858280182,52065,71519090,35015,-0.1725149154663086,-0.6855349540710449,0.6856184005737305,71519097
01-May-2020 16:37:20.628,0.17378279566764832,52065,71519090,35015,-0.17249351739883423,-0.6855419874191284,0.6856224536895752,71519098
01-May-2020 16:37:21.628,0.17375704646110535,52065,71519090,35015,-0.17247098684310913,-0.6855461597442627,0.6856303215026855,71519099
01-May-2020 16:37:22.628,0.1737341284751892,52065,71519090,35015,-0.17244362831115723,-0.6855508089065552,0.6856383085250854,71519100
01-May-2020 16:37:23.628,0.17370763421058655,52065,71519090,35015,-0.17242008447647095,-0.6855579614639282,0.6856437921524048,71519101
01-May-2020 16:37:24.628,0.17368310689926147,52065,71519090,35015,-0.17239513993263245,-0.6855647563934326,0.6856495141983032,71519102
01-May-2020 16:37:25.628,0.1736566126346588,52065,71519090,35015,-0.17236930131912231,-0.6855719089508057,0.6856555938720703,71519103
01-May-2020 16:37:26.628,0.17363309860229492,52065,71519090,35015,-0.1723402738571167,-0.6855785846710205,0.6856625080108643,71519104
01-May-2020 16:37:27.628,0.17360705137252808,52065,71519090,35015,-0.17231690883636475,-0.6855862140655518,0.6856669187545776,71519105
01-May-2020 16:37:28.628,0.17358338832855225,52065,71519090,35015,-0.17229297757148743,-0.685591459274292,0.6856741905212402,71519106
01-May-2020 16:37:29.628,0.17355826497077942,52065,71519090,35015,-0.1722656786441803,-0.6855987310409546,0.6856797933578491,71519107
01-May-2020 16:37:30.628,0.17353278398513794,52065,71519090,35015,-0.17224377393722534,-0.6856029033660889,0.6856874227523804,71519108
01-May-2020 16:37:31.628,0.1735057532787323,52065,71519090,35015,-0.17221882939338684,-0.6856092214584351,0.6856943368911743,71519109
01-May-2020 16:37:32.628,0.17348408699035645,52065,71519090,35015,-0.17219555377960205,-0.6856167316436768,0.6856981515884399,71519110
01-May-2020 16:37:33.628,0.17345735430717468,52065,71519090,35015,-0.17216771841049194,-0.6856218576431274,0.6857067346572876,71519111
01-May-2020 16:37:34.628,0.17342925071716309,52065,71519090,35015,-0.1721402108669281,-0.6856275796890259,0.6857151985168457,71519112
01-May-2020 16:37:35.628,0.17340552806854248,52065,71519090,35015,-0.17211228609085083,-0.6856368780136108,0.6857190132141113,71519113
01-May-2020 16:37:36.628,0.1733846366405487,52065,71519090,35015,-0.17208918929100037,-0.6856412887573242,0.6857255697250366,71519114
01-May-2020 16:37:37.628,0.17335626482963562,52065,71519090,35015,-0.17206785082817078,-0.6856478452682495,0.6857316493988037,71519115
01-May-2020 16:37:38.628,0.17333188652992249,52065,71519090,35015,-0.17203909158706665,-0.6856557130813599,0.6857372522354126,71519116
01-May-2020 16:37:39.628,0.17330947518348694,52065,71519090,35015,-0.17201662063598633,-0.6856619119644165,0.6857421398162842,71519117
01-May-2020 16:37:40.628,0.17328235507011414,52065,71519090,35015,-0.1719934344291687,-0.6856669187545776,0.685749888420105,71519118
01-May-2020 16:37:41.628,0.17325758934020996,52065,71519090,35015,-0.17196670174598694,-0.6856738328933716,0.6857559680938721,71519119
01-May-2020 16:37:42.628,0.17323291301727295,52065,71519090,35015,-0.17193880677223206,-0.6856803894042969,0.6857625246047974,71519120
01-May-2020 16:37:43.628,0.17320790886878967,52065,71519122,35009,-0.17192122340202332,-0.6856862306594849,0.685767412185669,71519121
01-May-2020 16:37:44.628,0.17318186163902283,52065,71519122,35009,-0.17189455032348633,-0.6856931447982788,0.6857738494873047,71519122
01-May-2020 16:37:45.628,0.1731572151184082,52065,71519122,35009,-0.17186391353607178,-0.6856987476348877,0.6857823133468628,71519123
01-May-2020 16:37:46.628,0.17313027381896973,52065,71519122,35009,-0.17183956503868103,-0.685704231262207,0.6857895851135254,71519124
01-May-2020 16:37:47.628,0.1731070578098297,52065,71519122,35009,-0.17181697487831116,-0.6857101917266846,0.6857953071594238,71519125
01-May-2020 16:37:48.628,0.17308229207992554,52065,71519122,35009,-0.17178964614868164,-0.6857179403305054,0.6858005523681641,71519126
01-May-2020 16:37:49.628,0.17305618524551392,52097,71519122,35009,-0.17176544666290283,-0.6857236623764038,0.6858075857162476,71519127
01-May-2020 16:37:50.628,0.17303043603897095,52097,71519122,35009,-0.17174047231674194,-0.6857302188873291,0.6858131885528564,71519128
01-May-2020 16:37:51.628,0.17300516366958618,52097,71519122,35009,-0.1717129945755005,-0.6857377290725708,0.685819149017334,71519129
01-May-2020 16:37:52.628,0.17298126220703125,52097,71519122,35009,-0.17169004678726196,-0.6857446432113647,0.6858240365982056,71519130
01-May-2020 16:37:53.628,0.17295077443122864,52097,71519122,35009,-0.17166376113891602,-0.6857501268386841,0.6858329772949219,71519131
01-May-2020 16:37:54.628,0.1729293167591095,52097,71519122,35009,-0.1716361939907074,-0.6857564449310303,0.6858389377593994,71519132
01-May-2020 16:37:55.628,0.1729089915752411,52097,71519122,35009,-0.17161408066749573,-0.6857603788375854,0.6858454942703247,71519133
01-May-2020 16:37:56.628,0.17288199067115784,52097,71519122,35009,-0.17159441113471985,-0.6857683658599854,0.6858493089675903,71519134
01-May-2020 16:37:57.628,0.17285996675491333,52097,71519122,35009,-0.17156994342803955,-0.6857728958129883,0.6858565807342529,71519135
01-May-2020 16:37:58.628,0.17283588647842407,52097,71519122,35009,-0.17154595255851746,-0.6857781410217285,0.6858633756637573,71519136
01-May-2020 16:37:59.628,0.1728072464466095,52097,71519122,35009,-0.17151963710784912,-0.6857848167419434,0.6858706474304199,71519137
01-May-2020 16:38:00.628,0.1727827489376068,52097,71519122,35009,-0.17149299383163452,-0.6857924461364746,0.6858760118484497,71519138
01-May-2020 16:38:01.628,0.17275470495224,52097,71519122,35009,-0.17146369814872742,-0.685797929763794,0.6858847141265869,71519139
01-May-2020 16:38:02.628,0.17272809147834778,52097,71519122,35009,-0.17143788933753967,-0.6858043670654297,0.6858915090560913,71519140
01-May-2020 16:38:03.628,0.172703355550766,52097,71519122,35009,-0.17141416668891907,-0.685810923576355,0.6858971118927002,71519141
01-May-2020 16:38:04.628,0.17267754673957825,52097,71519122,35009,-0.17138731479644775,-0.6858171224594116,0.685903787612915,71519142
01-May-2020 16:38:05.628,0.17265352606773376,52097,71519122,35009,-0.17136168479919434,-0.6858237981796265,0.685909628868103,71519143
01-May-2020 16:38:06.628,0.17263010144233704,52097,71519122,35009,-0.17134034633636475,-0.6858282089233398,0.6859164237976074,71519144
01-May-2020 16:38:07.628,0.17260733246803284,52097,71519122,35009,-0.17131882905960083,-0.6858344078063965,0.6859214305877686,71519145
01-May-2020 16:38:08.628,0.17258256673812866,52097,71519122,35009,-0.1712965965270996,-0.685839056968689,0.6859283447265625,71519146
01-May-2020 16:38:09.628,0.17255857586860657,52097,71519122,35009,-0.1712699830532074,-0.6858445405960083,0.6859357357025146,71519147
01-May-2020 16:38:10.628,0.17253461480140686,52097,71519122,35009,-0.1712445616722107,-0.6858528852462769,0.6859400272369385,71519148
01-May-2020 16:38:11.628,0.17250555753707886,52097,71519122,35009,-0.17121627926826477,-0.6858600378036499,0.685947060585022,71519149
01-May-2020 16:38:12.628,0.1724783182144165,52097,71519122,35009,-0.17118564248085022,-0.6858681440353394,0.6859533786773682,71519150
01-May-2020 16:38:13.628,0.17245405912399292,52097,71519122,35009,-0.17115983366966248,-0.6858730316162109,0.685961127281189,71519151
01-May-2020 16:38:14.628,0.17243126034736633,52097,71519122,35009,-0.17113927006721497,-0.685877799987793,0.6859673261642456,71519152
01-May-2020 16:38:15.628,0.1724059283733368,52097,71519154,35015,-0.17111438512802124,-0.6858856678009033,0.6859720945358276,71519153
01-May-2020 16:38:16.628,0.1723785698413849,52097,71519154,35015,-0.1710902750492096,-0.6858924627304077,0.6859779357910156,71519154
01-May-2020 16:38:17.628,0.1723548173904419,52097,71519154,35015,-0.17106926441192627,-0.6858958005905151,0.6859859228134155,71519155
01-May-2020 16:38:18.628,0.17233353853225708,52097,71519154,35015,-0.1710449755191803,-0.6859027147293091,0.6859902143478394,71519156
01-May-2020 16:38:19.628,0.17230862379074097,52097,71519154,35015,-0.1710195243358612,-0.6859092712402344,0.6859962940216064,71519157
01-May-2020 16:38:20.628,0.17228028178215027,52097,71519154,35015,-0.1709963083267212,-0.6859155893325806,0.6860030889511108,71519158
01-May-2020 16:38:21.628,0.17225778102874756,52129,71519154,35015,-0.17096808552742004,-0.6859211921691895,0.6860102415084839,71519159
01-May-2020 16:38:22.628,0.17223209142684937,52129,71519154,35015,-0.17093941569328308,-0.6859283447265625,0.686016321182251,71519160
01-May-2020 16:38:23.628,0.17220202088356018,52129,71519154,35015,-0.17091423273086548,-0.6859350204467773,0.6860235929489136,71519161
01-May-2020 16:38:24.628,0.1721796691417694,52129,71519154,35015,-0.1708889603614807,-0.6859419345855713,0.6860284805297852,71519162
01-May-2020 16:38:25.628,0.1721557080745697,52129,71519154,35015,-0.17086288332939148,-0.6859461069107056,0.6860369443893433,71519163
01-May-2020 16:38:26.628,0.17212951183319092,52129,71519154,35015,-0.17084017395973206,-0.6859511137008667,0.6860442161560059,71519164
01-May-2020 16:38:27.628,0.17210444808006287,52129,71519154,35015,-0.17081302404403687,-0.6859602928161621,0.6860479116439819,71519165
01-May-2020 16:38:28.628,0.17208167910575867,52129,71519154,35015,-0.1707877814769745,-0.6859649419784546,0.6860554218292236,71519166
01-May-2020 16:38:29.628,0.17205476760864258,52129,71519154,35015,-0.17076843976974487,-0.6859699487686157,0.6860619783401489,71519167
01-May-2020 16:38:30.628,0.1720288097858429,52129,71519154,35015,-0.17074459791183472,-0.6859792470932007,0.6860651969909668,71519168
01-May-2020 16:38:31.628,0.172003835439682,52129,71519154,35015,-0.1707196831703186,-0.6859865188598633,0.6860700845718384,71519169
01-May-2020 16:38:32.628,0.17197832465171814,52129,71519154,35015,-0.17069342732429504,-0.6859911680221558,0.6860785484313965,71519170
01-May-2020 16:38:33.628,0.1719575822353363,52129,71519154,35015,-0.17067143321037292,-0.6859966516494751,0.6860839128494263,71519171
01-May-2020 16:38:34.628,0.17192870378494263,52129,71519154,35015,-0.17064154148101807,-0.6860063076019287,0.6860888004302979,71519172
01-May-2020 16:38:35.628,0.1719038188457489,52129,71519154,35015,-0.17061400413513184,-0.6860105991363525,0.6860977411270142,71519173
01-May-2020 16:38:36.628,0.1718798577785492,52129,71519154,35015,-0.17058759927749634,-0.6860136985778809,0.6861069202423096,71519174
01-May-2020 16:38:37.628,0.1718575656414032,52129,71519154,35015,-0.17056098580360413,-0.6860203742980957,0.6861124038696289,71519175
01-May-2020 16:38:38.628,0.17182865738868713,52129,71519154,35015,-0.17053678631782532,-0.6860275268554688,0.6861186027526855,71519176
01-May-2020 16:38:39.628,0.1718006432056427,52129,71519154,35015,-0.17051059007644653,-0.6860343217849731,0.6861253976821899,71519177
01-May-2020 16:38:40.628,0.1717839241027832,52129,71519154,35015,-0.17048993706703186,-0.6860388517379761,0.6861302852630615,71519178
01-May-2020 16:38:41.628,0.17175441980361938,52129,71519154,35015,-0.1704672873020172,-0.6860469579696655,0.6861351728439331,71519179
01-May-2020 16:38:42.628,0.17172804474830627,52129,71519154,35015,-0.1704411506652832,-0.6860536336898804,0.6861416101455688,71519180
01-May-2020 16:38:43.628,0.1717054843902588,52129,71519154,35015,-0.17041906714439392,-0.6860620975494385,0.6861443519592285,71519181
01-May-2020 16:38:44.628,0.17167997360229492,52129,71519154,35015,-0.1703939139842987,-0.6860671043395996,0.6861519813537598,71519182
01-May-2020 16:38:45.628,0.1716533601284027,52129,71519154,35015,-0.17036664485931396,-0.6860730648040771,0.6861593723297119,71519183
01-May-2020 16:38:46.628,0.17162424325942993,52129,71519154,35015,-0.17033648490905762,-0.6860809326171875,0.6861660480499268,71519184
01-May-2020 16:38:47.628,0.17160189151763916,52129,71519186,35015,-0.17031046748161316,-0.6860839128494263,0.6861751079559326,71519185
01-May-2020 16:38:48.628,0.17157772183418274,52129,71519186,35015,-0.17028802633285522,-0.6860882043838501,0.6861823797225952,71519186
01-May-2020 16:38:49.628,0.17155206203460693,52129,71519186,35015,-0.1702592968940735,-0.686098575592041,0.6861857175827026,71519187
01-May-2020 16:38:50.628,0.171528160572052,52129,71519186,35015,-0.1702384352684021,-0.6861045360565186,0.6861908435821533,71519188
01-May-2020 16:38:51.628,0.1715061366558075,52129,71519186,35015,-0.1702168881893158,-0.6861094236373901,0.6861969232559204,71519189
01-May-2020 16:38:52.628,0.17148396372795105,52129,71519186,35015,-0.17018729448318481,-0.6861145496368408,0.6862044334411621,71519190
01-May-2020 16:38:53.628,0.1714535653591156,52161,71519186,35015,-0.1701611876487732,-0.6861207485198975,0.686212420463562,71519191
01-May-2020 16:38:54.628,0.17142945528030396,52161,71519186,35015,-0.17014184594154358,-0.6861288547515869,0.6862152814865112,71519192
01-May-2020 16:38:55.628,0.1714080572128296,52161,71519186,35015,-0.17011475563049316,-0.6861351728439331,0.6862210035324097,71519193
01-May-2020 16:38:56.628,0.17138397693634033,52161,71519186,35015,-0.17009413242340088,-0.6861410140991211,0.6862261295318604,71519194
01-May-2020 16:38:57.628,0.17135733366012573,52161,71519186,35015,-0.17006880044937134,-0.686149001121521,0.6862313747406006,71519195
01-May-2020 16:38:58.628,0.17132973670959473,52161,71519186,35015,-0.17004084587097168,-0.6861572265625,0.6862368583679199,71519196
01-May-2020 16:38:59.628,0.17130622267723083,52161,71519186,35015,-0.17001602053642273,-0.6861600875854492,0.6862459182739258,71519197
01-May-2020 16:39:00.628,0.17127758264541626,52161,71519186,35015,-0.16998693346977234,-0.6861646175384521,0.686255931854248,71519198
01-May-2020 16:39:01.628,0.17125356197357178,52161,71519186,35015,-0.16996100544929504,-0.6861733198165894,0.686259388923645,71519199
01-May-2020 16:39:02.628,0.17123019695281982,52161,71519186,35015,-0.16993868350982666,-0.686179518699646,0.6862643957138062,71519200
01-May-2020 16:39:03.628,0.17120742797851562,52161,71519186,35015,-0.16991376876831055,-0.6861826181411743,0.6862732172012329,71519201
01-May-2020 16:39:04.628,0.17118394374847412,52161,71519186,35015,-0.16989082098007202,-0.6861902475357056,0.6862773895263672,71519202
01-May-2020 16:39:05.628,0.17115873098373413,52161,71519186,35015,-0.1698671281337738,-0.6861987113952637,0.6862808465957642,71519203
01-May-2020 16:39:06.628,0.17113202810287476,52161,71519186,35015,-0.16984307765960693,-0.6862043142318726,0.6862878799438477,71519204
01-May-2020 16:39:07.628,0.17110803723335266,52161,71519186,35015,-0.1698133647441864,-0.6862114667892456,0.6862943172454834,71519205
01-May-2020 16:39:08.628,0.17108169198036194,52161,71519186,35015,-0.1697898507118225,-0.6862176656723022,0.6863003969192505,71519206
01-May-2020 16:39:09.628,0.17105326056480408,52161,71519186,35015,-0.1697661280632019,-0.686225414276123,0.6863057613372803,71519207
01-May-2020 16:39:10.628,0.1710343360900879,52161,71519186,35015,-0.16974341869354248,-0.6862295866012573,0.6863117218017578,71519208
01-May-2020 16:39:11.628,0.1710103154182434,52161,71519186,35015,-0.16971313953399658,-0.6862351894378662,0.6863197088241577,71519209
01-May-2020 16:39:12.628,0.17098477482795715,52161,71519186,35015,-0.1696907877922058,-0.6862407922744751,0.6863261461257935,71519210
01-May-2020 16:39:13.628,0.17095503211021423,52161,71519186,35015,-0.1696653664112091,-0.6862502098083496,0.6863304376602173,71519211
01-May-2020 16:39:14.628,0.17093303799629211,52161,71519186,35015,-0.16963526606559753,-0.6862547397613525,0.6863385438919067,71519212
01-May-2020 16:39:15.628,0.17090430855751038,52161,71519186,35015,-0.16961053013801575,-0.6862605810165405,0.6863459348678589,71519213
01-May-2020 16:39:16.628,0.17087817192077637,52161,71519186,35015,-0.16958945989608765,-0.6862677335739136,0.6863505840301514,71519214
01-May-2020 16:39:17.628,0.1708565652370453,52161,71519186,35015,-0.169560968875885,-0.6862754821777344,0.6863552331924438,71519215
01-May-2020 16:39:18.628,0.1708286702632904,52161,71519186,35015,-0.1695353388786316,-0.6862812042236328,0.6863627433776855,71519216
01-May-2020 16:39:19.628,0.17080622911453247,52161,71519218,35009,-0.1695130467414856,-0.6862847805023193,0.6863706111907959,71519217
01-May-2020 16:39:20.628,0.17078328132629395,52161,71519218,35009,-0.1694885492324829,-0.6862932443618774,0.6863733530044556,71519218
01-May-2020 16:39:21.628,0.17075896263122559,52161,71519218,35009,-0.169467031955719,-0.6862996816635132,0.6863784790039062,71519219
01-May-2020 16:39:22.628,0.17073160409927368,52161,71519218,35009,-0.16944053769111633,-0.6863043308258057,0.6863869428634644,71519220
01-May-2020 16:39:23.628,0.17071115970611572,52161,71519218,35009,-0.16941609978675842,-0.6863101720809937,0.6863927841186523,71519221
01-May-2020 16:39:24.628,0.17068371176719666,52161,71519218,35009,-0.16939157247543335,-0.6863162517547607,0.6863995790481567,71519222
01-May-2020 16:39:25.628,0.17065370082855225,52193,71519218,35009,-0.16936686635017395,-0.6863222122192383,0.6864067316055298,71519223
01-May-2020 16:39:26.628,0.17063385248184204,52193,71519218,35009,-0.16934025287628174,-0.6863284111022949,0.6864122152328491,71519224
01-May-2020 16:39:27.628,0.17061111330986023,52193,71519218,35009,-0.16931328177452087,-0.6863353252410889,0.6864174604415894,71519225
01-May-2020 16:39:28.628,0.17058026790618896,52193,71519218,35009,-0.1692890226840973,-0.6863420009613037,0.6864244937896729,71519226
01-May-2020 16:39:29.628,0.17055535316467285,52193,71519218,35009,-0.1692592203617096,-0.6863505840301514,0.6864292621612549,71519227
01-May-2020 16:39:30.628,0.17053622007369995,52193,71519218,35009,-0.1692313253879547,-0.6863560676574707,0.6864355802536011,71519228
01-May-2020 16:39:31.628,0.17050841450691223,52193,71519218,35009,-0.16921588778495789,-0.6863609552383423,0.6864414215087891,71519229
01-May-2020 16:39:32.628,0.17048072814941406,52193,71519218,35009,-0.1691875159740448,-0.6863698959350586,0.6864464282989502,71519230
01-May-2020 16:39:33.628,0.170462965965271,52193,71519218,35009,-0.1691625416278839,-0.6863757371902466,0.6864510774612427,71519231
01-May-2020 16:39:34.628,0.17043498158454895,52193,71519218,35009,-0.16914129257202148,-0.6863800287246704,0.6864591836929321,71519232
01-May-2020 16:39:35.628,0.17040863633155823,52193,71519218,35009,-0.16911819577217102,-0.6863869428634644,0.6864645481109619,71519233
01-May-2020 16:39:36.628,0.1703820824623108,52193,71519218,35009,-0.16908589005470276,-0.686394453048706,0.686471700668335,71519234
01-May-2020 16:39:37.628,0.170355886220932,52193,71519218,35009,-0.1690617799758911,-0.6863988637924194,0.6864794492721558,71519235
01-May-2020 16:39:38.628,0.17033031582832336,52193,71519218,35009,-0.16903671622276306,-0.6864049434661865,0.686486005783081,71519236
01-May-2020 16:39:39.628,0.17030712962150574,52193,71519218,35009,-0.16900864243507385,-0.6864131689071655,0.6864904165267944,71519237
01-May-2020 16:39:40.628,0.1702783703804016,52193,71519218,35009,-0.16898390650749207,-0.6864191293716431,0.686497688293457,71519238
01-May-2020 16:39:41.628,0.17025336623191833,52193,71519218,35009,-0.1689610779285431,-0.6864237785339355,0.686504602432251,71519239
01-May-2020 16:39:42.628,0.17023414373397827,52193,71519218,35009,-0.168939471244812,-0.6864296197891235,0.6865090131759644,71519240
01-May-2020 16:39:43.628,0.17020785808563232,52193,71519218,35009,-0.16891169548034668,-0.6864384412765503,0.6865136623382568,71519241
01-May-2020 16:39:44.628,0.17018121480941772,52193,71519218,35009,-0.16888871788978577,-0.686443567276001,0.6865205764770508,71519242
01-May-2020 16:39:45.628,0.17016088962554932,52193,71519218,35009,-0.16886550188064575,-0.6864489316940308,0.6865260601043701,71519243
01-May-2020 16:39:46.628,0.1701352596282959,52193,71519218,35009,-0.1688368320465088,-0.6864550113677979,0.6865334510803223,71519244
01-May-2020 16:39:47.628,0.1701052188873291,52193,71519218,35009,-0.16881436109542847,-0.6864621639251709,0.6865394115447998,71519245
01-May-2020 16:39:48.628,0.1700827181339264,52193,71519218,35009,-0.16878819465637207,-0.6864691972732544,0.6865439414978027,71519246
01-May-2020 16:39:49.628,0.17006084322929382,52193,71519218,35009,-0.1687633991241455,-0.6864745616912842,0.6865500211715698,71519247
01-May-2020 16:39:50.628,0.17003458738327026,52193,71519218,35009,-0.16873878240585327,-0.686478853225708,0.6865584850311279,71519248
01-May-2020 16:39:51.628,0.17000740766525269,52193,71519250,35015,-0.16871365904808044,-0.6864882707595825,0.6865620613098145,71519249
01-May-2020 16:39:52.628,0.16998538374900818,52193,71519250,35015,-0.1686840057373047,-0.6864943504333496,0.6865687370300293,71519250
01-May-2020 16:39:53.628,0.16995948553085327,52193,71519250,35015,-0.16866126656532288,-0.6864982843399048,0.6865768432617188,71519251
01-May-2020 16:39:54.628,0.1699308454990387,52193,71519250,35015,-0.16863524913787842,-0.6865066289901733,0.686582088470459,71519252
01-May-2020 16:39:55.628,0.16990706324577332,52193,71519250,35015,-0.16861063241958618,-0.6865130662918091,0.6865873336791992,71519253
01-May-2020 16:39:56.628,0.16988414525985718,52193,71519250,35015,-0.1685899794101715,-0.6865183115005493,0.6865929365158081,71519254
01-May-2020 16:39:57.628,0.16985806822776794,52225,71519250,35015,-0.1685643494129181,-0.6865228414535522,0.6866011619567871,71519255
01-May-2020 16:39:58.628,0.16983351111412048,52225,71519250,35015,-0.16853991150856018,-0.6865314245223999,0.6866047382354736,71519256
01-May-2020 16:39:59.628,0.16980913281440735,52225,71519250,35015,-0.16851657629013062,-0.686537504196167,0.6866103410720825,71519257
01-May-2020 16:40:00.628,0.1697845160961151,52225,71519250,35015,-0.16848918795585632,-0.6865432262420654,0.6866176128387451,71519258
01-May-2020 16:40:01.628,0.16975954174995422,52225,71519250,35015,-0.1684650480747223,-0.6865482330322266,0.6866245269775391,71519259
01-May-2020 16:40:02.628,0.1697337031364441,52225,71519250,35015,-0.16843760013580322,-0.6865547895431519,0.6866312026977539,71519260
01-May-2020 16:40:03.628,0.1697063446044922,52225,71519250,35015,-0.16840887069702148,-0.6865630149841309,0.6866369247436523,71519261
01-May-2020 16:40:04.628,0.16968068480491638,52225,71519250,35015,-0.16838380694389343,-0.6865683794021606,0.6866434812545776,71519262
01-May-2020 16:40:05.628,0.16965734958648682,52225,71519250,35015,-0.16835880279541016,-0.6865719556808472,0.6866520643234253,71519263
01-May-2020 16:40:06.628,0.16963201761245728,52225,71519250,35015,-0.1683322787284851,-0.6865806579589844,0.68665611743927,71519264
01-May-2020 16:40:07.628,0.16960600018501282,52225,71519250,35015,-0.16831061244010925,-0.6865880489349365,0.6866605281829834,71519265
01-May-2020 16:40:08.628,0.16958478093147278,52225,71519250,35015,-0.16828778386116028,-0.6865936517715454,0.6866656541824341,71519266
01-May-2020 16:40:09.628,0.16956216096878052,52225,71519250,35015,-0.16826319694519043,-0.686598539352417,0.6866724491119385,71519267
01-May-2020 16:40:10.628,0.16953283548355103,52225,71519250,35015,-0.16823861002922058,-0.68660569190979,0.6866787672042847,71519268
01-May-2020 16:40:11.628,0.16950824856758118,52225,71519250,35015,-0.16821378469467163,-0.6866120100021362,0.6866844892501831,71519269
01-May-2020 16:40:12.628,0.16948404908180237,52225,71519250,35015,-0.16818469762802124,-0.6866147518157959,0.686694860458374,71519270
01-May-2020 16:40:13.628,0.1694546341896057,52225,71519250,35015,-0.1681588590145111,-0.686621904373169,0.6867014169692993,71519271
01-May-2020 16:40:14.628,0.16943156719207764,52225,71519250,35015,-0.16813167929649353,-0.6866289377212524,0.6867067813873291,71519272
01-May-2020 16:40:15.628,0.16940781474113464,52225,71519250,35015,-0.16810816526412964,-0.6866368055343628,0.6867105960845947,71519273
01-May-2020 16:40:16.628,0.16938263177871704,52225,71519250,35015,-0.16808223724365234,-0.6866419315338135,0.6867175102233887,71519274
01-May-2020 16:40:17.628,0.16935685276985168,52225,71519250,35015,-0.1680580973625183,-0.6866471767425537,0.6867247819900513,71519275
01-May-2020 16:40:18.628,0.16933125257492065,52225,71519250,35015,-0.16803565621376038,-0.6866559982299805,0.68672776222229,71519276
01-May-2020 16:40:19.628,0.16930794715881348,52225,71519250,35015,-0.16800931096076965,-0.6866616010665894,0.6867343187332153,71519277
01-May-2020 16:40:20.628,0.16928377747535706,52225,71519250,35015,-0.16799035668373108,-0.6866660118103027,0.6867406368255615,71519278
01-May-2020 16:40:21.628,0.16925710439682007,52225,71519250,35015,-0.1679592728614807,-0.6866753101348877,0.6867456436157227,71519279
01-May-2020 16:40:22.628,0.16923514008522034,52225,71519250,35015,-0.16793569922447205,-0.6866815090179443,0.686750054359436,71519280
01-May-2020 16:40:23.628,0.16920724511146545,52225,71519282,35009,-0.1679084599018097,-0.6866854429244995,0.6867600679397583,71519281
01-May-2020 16:40:24.628,0.16918188333511353,52225,71519282,35009,-0.1678813397884369,-0.6866903305053711,0.6867678165435791,71519282
01-May-2020 16:40:25.628,0.16915735602378845,52225,71519282,35009,-0.16785958409309387,-0.6866971254348755,0.6867724657058716,71519283
01-May-2020 16:40:26.628,0.16912966966629028,52225,71519282,35009,-0.16783025860786438,-0.6867051124572754,0.6867783069610596,71519284
01-May-2020 16:40:27.628,0.16910630464553833,52225,71519282,35009,-0.1678057312965393,-0.6867095232009888,0.6867855787277222,71519285
01-May-2020 16:40:28.628,0.16908270120620728,52225,71519282,35009,-0.16778498888015747,-0.6867154836654663,0.6867905855178833,71519286
01-May-2020 16:40:29.628,0.1690581738948822,52257,71519282,35009,-0.16775885224342346,-0.6867218017578125,0.6867966651916504,71519287
01-May-2020 16:40:30.628,0.16903281211853027,52257,71519282,35009,-0.16773226857185364,-0.6867289543151855,0.6868026256561279,71519288
01-May-2020 16:40:31.628,0.16900858283042908,52257,71519282,35009,-0.16770556569099426,-0.6867356300354004,0.6868079900741577,71519289
01-May-2020 16:40:32.628,0.16897985339164734,52257,71519282,35009,-0.16767901182174683,-0.686740517616272,0.6868171691894531,71519290
01-May-2020 16:40:33.628,0.1689547896385193,52257,71519282,35009,-0.16765856742858887,-0.6867493391036987,0.6868191957473755,71519291
01-May-2020 16:40:34.628,0.16893160343170166,52257,71519282,35009,-0.16763365268707275,-0.6867550611495972,0.6868252754211426,71519292
01-May-2020 16:40:35.628,0.16890951991081238,52257,71519282,35009,-0.16760894656181335,-0.6867605447769165,0.6868312358856201,71519293
01-May-2020 16:40:36.628,0.16888219118118286,52257,71519282,35009,-0.16758179664611816,-0.6867667436599731,0.6868383884429932,71519294
01-May-2020 16:40:37.628,0.16885486245155334,52257,71519282,35009,-0.16755688190460205,-0.6867731809616089,0.6868449449539185,71519295
01-May-2020 16:40:38.628,0.16883507370948792,52257,71519282,35009,-0.16753268241882324,-0.6867797374725342,0.6868491172790527,71519296
01-May-2020 16:40:39.628,0.16880831122398376,52257,71519282,35009,-0.16750788688659668,-0.6867834329605103,0.6868577003479004,71519297
01-May-2020 16:40:40.628,0.16878241300582886,52257,71519282,35009,-0.16748198866844177,-0.6867892742156982,0.6868648529052734,71519298
01-May-2020 16:40:41.628,0.16875594854354858,52257,71519282,35009,-0.16745415329933167,-0.6867965459823608,0.6868706941604614,71519299
01-May-2020 16:40:42.628,0.16873076558113098,52257,71519282,35009,-0.16743069887161255,-0.6868029832839966,0.6868761777877808,71519300
01-May-2020 16:40:43.628,0.16870743036270142,52257,71519282,35009,-0.16741088032722473,-0.6868083477020264,0.6868813037872314,71519301
01-May-2020 16:40:44.628,0.16868218779563904,52257,71519282,35009,-0.16738289594650269,-0.6868157386779785,0.6868871450424194,71519302
01-May-2020 16:40:45.628,0.16865599155426025,52257,71519282,35009,-0.16735652089118958,-0.6868230104446411,0.6868927478790283,71519303
01-May-2020 16:40:46.628,0.1686331331729889,52257,71519282,35009,-0.16733449697494507,-0.6868265867233276,0.68690025806427,71519304
01-May-2020 16:40:47.628,0.16860583424568176,52257,71519282,35009,-0.16730576753616333,-0.6868343353271484,0.686906099319458,71519305
01-May-2020 16:40:48.628,0.1685776710510254,52257,71519282,35009,-0.1672770380973816,-0.6868408918380737,0.686913251876831,71519306
01-May-2020 16:40:49.628,0.16855496168136597,52257,71519282,35009,-0.16725614666938782,-0.6868472099304199,0.6869179010391235,71519307
01-May-2020 16:40:50.628,0.16853168606758118,52257,71519282,35009,-0.1672285497188568,-0.6868529319763184,0.6869240999221802,71519308
01-May-2020 16:40:51.628,0.16850632429122925,52257,71519282,35009,-0.16720789670944214,-0.6868575811386108,0.6869308948516846,71519309
01-May-2020 16:40:52.628,0.16848191618919373,52257,71519282,35009,-0.16718390583992004,-0.6868642568588257,0.6869361400604248,71519310
01-May-2020 16:40:53.628,0.16845831274986267,52257,71519282,35009,-0.1671558916568756,-0.6868702173233032,0.6869428157806396,71519311
01-May-2020 16:40:54.628,0.1684330403804779,52257,71519282,35009,-0.16713294386863708,-0.6868772506713867,0.6869477033615112,71519312
01-May-2020 16:40:55.628,0.16840645670890808,52257,71519314,35015,-0.16710546612739563,-0.6868817806243896,0.6869560480117798,71519313
01-May-2020 16:40:56.628,0.168380469083786,52257,71519314,35015,-0.1670818030834198,-0.6868880987167358,0.6869620084762573,71519314
01-May-2020 16:40:57.628,0.1683546006679535,52257,71519314,35015,-0.16705623269081116,-0.6868960857391357,0.6869667768478394,71519315
01-May-2020 16:40:58.628,0.16833069920539856,52257,71519314,35015,-0.1670307219028473,-0.6869000196456909,0.6869746446609497,71519316
01-May-2020 16:40:59.628,0.16830360889434814,52257,71519314,35015,-0.16700264811515808,-0.6869062185287476,0.6869820356369019,71519317
01-May-2020 16:41:00.628,0.16827821731567383,52257,71519314,35015,-0.16697651147842407,-0.6869138479232788,0.6869871616363525,71519318
01-May-2020 16:41:01.628,0.16825422644615173,52289,71519314,35015,-0.1669541597366333,-0.6869199275970459,0.6869922876358032,71519319
01-May-2020 16:41:02.628,0.16822832822799683,52289,71519314,35015,-0.16693177819252014,-0.6869256496429443,0.6869983673095703,71519320
01-May-2020 16:41:03.628,0.1682066023349762,52289,71519314,35015,-0.16691118478775024,-0.6869313716888428,0.6870031356811523,71519321
01-May-2020 16:41:04.628,0.1681790053844452,52289,71519314,35015,-0.16688290238380432,-0.6869364976882935,0.6870115995407104,71519322
01-May-2020 16:41:05.628,0.16815531253814697,52289,71519314,35015,-0.16685709357261658,-0.6869421005249023,0.6870176792144775,71519323
01-May-2020 16:41:06.628,0.16812953352928162,52289,71519314,35015,-0.16682958602905273,-0.6869485378265381,0.6870243549346924,71519324
01-May-2020 16:41:07.628,0.16810160875320435,52289,71519314,35015,-0.16680380702018738,-0.6869539022445679,0.6870319843292236,71519325
01-May-2020 16:41:08.628,0.16807794570922852,52289,71519314,35015,-0.1667780876159668,-0.6869614124298096,0.6870366334915161,71519326
01-May-2020 16:41:09.628,0.16805779933929443,52289,71519314,35015,-0.16675302386283875,-0.6869673728942871,0.6870415210723877,71519327
01-May-2020 16:41:10.628,0.16802799701690674,52289,71519314,35015,-0.16672617197036743,-0.6869733333587646,0.6870496273040771,71519328
01-May-2020 16:41:11.628,0.168003112077713,52289,71519314,35015,-0.166704922914505,-0.6869802474975586,0.6870540380477905,71519329
01-May-2020 16:41:12.628,0.16797864437103271,52289,71519314,35015,-0.1666775941848755,-0.6869869232177734,0.6870599985122681,71519330
01-May-2020 16:41:13.628,0.16795551776885986,52289,71519314,35015,-0.16665729880332947,-0.6869922876358032,0.6870651245117188,71519331
01-May-2020 16:41:14.628,0.1679297685623169,52289,71519314,35015,-0.16663339734077454,-0.6869996786117554,0.6870700120925903,71519332
01-May-2020 16:41:15.628,0.16790235042572021,52289,71519314,35015,-0.1666003167629242,-0.6870064735412598,0.687077522277832,71519333
01-May-2020 16:41:16.628,0.16787871718406677,52289,71519314,35015,-0.1665768325328827,-0.6870121955871582,0.6870834827423096,71519334
01-May-2020 16:41:17.628,0.16785356402397156,52289,71519314,35015,-0.16655412316322327,-0.6870173215866089,0.6870899200439453,71519335
01-May-2020 16:41:18.628,0.16783040761947632,52289,71519314,35015,-0.16652855277061462,-0.6870236396789551,0.6870955228805542,71519336
01-May-2020 16:41:19.628,0.1678065061569214,52289,71519314,35015,-0.16650375723838806,-0.6870278120040894,0.6871030330657959,71519337
01-May-2020 16:41:20.628,0.16778230667114258,52289,71519314,35015,-0.16648387908935547,-0.6870331764221191,0.6871086359024048,71519338
01-May-2020 16:41:21.628,0.16775581240653992,52289,71519314,35015,-0.16646093130111694,-0.687039852142334,0.6871135234832764,71519339
01-May-2020 16:41:22.628,0.16773119568824768,52289,71519314,35015,-0.16643041372299194,-0.6870476007461548,0.6871192455291748,71519340
01-May-2020 16:41:23.628,0.16770610213279724,52289,71519314,35015,-0.1664084792137146,-0.6870530843734741,0.6871250867843628,71519341
01-May-2020 16:41:24.628,0.16768193244934082,52289,71519314,35015,-0.1663818061351776,-0.6870583295822144,0.6871322393417358,71519342
01-May-2020 16:41:25.628,0.16765689849853516,52289,71519314,35015,-0.16635683178901672,-0.6870672702789307,0.6871355772018433,71519343
01-May-2020 16:41:26.628,0.16762742400169373,52289,71519314,35015,-0.16633197665214539,-0.6870735883712769,0.6871424913406372,71519344
01-May-2020 16:41:27.628,0.16760244965553284,52289,71519346,35015,-0.16630098223686218,-0.6870790719985962,0.6871504783630371,71519345
01-May-2020 16:41:28.628,0.1675805151462555,52289,71519346,35015,-0.16627898812294006,-0.6870838403701782,0.6871565580368042,71519346
01-May-2020 16:41:29.628,0.1675562858581543,52289,71519346,35015,-0.16626057028770447,-0.6870898008346558,0.6871609687805176,71519347
01-May-2020 16:41:30.628,0.16753003001213074,52289,71519346,35015,-0.16623234748840332,-0.687096118927002,0.6871678829193115,71519348
01-May-2020 16:41:31.628,0.16750743985176086,52289,71519346,35015,-0.16620856523513794,-0.6871024370193481,0.6871728897094727,71519349
01-May-2020 16:41:32.628,0.16748541593551636,52289,71519346,35015,-0.16618609428405762,-0.687105655670166,0.6871805191040039,71519350
01-May-2020 16:41:33.628,0.16745412349700928,52321,71519346,35015,-0.16615667939186096,-0.6871144771575928,0.6871863603591919,71519351
01-May-2020 16:41:34.628,0.16742977499961853,52321,71519346,35015,-0.16613224148750305,-0.6871223449707031,0.6871905326843262,71519352
01-May-2020 16:41:35.628,0.1674022078514099,52321,71519346,35015,-0.16610419750213623,-0.6871263980865479,0.6872000694274902,71519353
01-May-2020 16:41:36.628,0.16737928986549377,52321,71519346,35015,-0.16607904434204102,-0.6871340274810791,0.6872040033340454,71519354
01-May-2020 16:41:37.628,0.1673538088798523,52321,71519346,35015,-0.1660565733909607,-0.6871401071548462,0.6872096061706543,71519355
01-May-2020 16:41:38.628,0.16732850670814514,52321,71519346,35015,-0.1660308539867401,-0.6871455907821655,0.6872166395187378,71519356
01-May-2020 16:41:39.628,0.16730386018753052,52321,71519346,35015,-0.16600346565246582,-0.6871516704559326,0.687222957611084,71519357
01-May-2020 16:41:40.628,0.16727977991104126,52321,71519346,35015,-0.1659785807132721,-0.6871562004089355,0.687230110168457,71519358
01-May-2020 16:41:41.628,0.1672571301460266,52321,71519346,35015,-0.16596010327339172,-0.6871635913848877,0.6872328519821167,71519359
01-May-2020 16:41:42.628,0.1672271490097046,52321,71519346,35015,-0.1659272015094757,-0.6871700286865234,0.6872415542602539,71519360
01-May-2020 16:41:43.628,0.16720223426818848,52321,71519346,35015,-0.16590306162834167,-0.6871744394302368,0.6872491836547852,71519361
01-May-2020 16:41:44.628,0.16717872023582458,52321,71519346,35015,-0.16587722301483154,-0.6871827840805054,0.6872527599334717,71519362
01-May-2020 16:41:45.628,0.1671496331691742,52321,71519346,35015,-0.16585081815719604,-0.6871912479400635,0.6872578859329224,71519363
01-May-2020 16:41:46.628,0.16712647676467896,52321,71519346,35015,-0.1658262014389038,-0.6871975660324097,0.6872632503509521,71519364
01-May-2020 16:41:47.628,0.16710349917411804,52321,71519346,35015,-0.16580414772033691,-0.6872025728225708,0.6872687339782715,71519365
01-May-2020 16:41:48.628,0.16707953810691833,52321,71519346,35015,-0.16577750444412231,-0.6872094869613647,0.6872743368148804,71519366
01-May-2020 16:41:49.628,0.16705316305160522,52321,71519346,35015,-0.1657530665397644,-0.6872144937515259,0.6872812509536743,71519367
01-May-2020 16:41:50.628,0.16702663898468018,52321,71519346,35015,-0.16572675108909607,-0.6872193813323975,0.6872893571853638,71519368
01-May-2020 16:41:51.628,0.1670045554637909,52321,71519346,35015,-0.16569769382476807,-0.6872256994247437,0.6872954368591309,71519369
01-May-2020 16:41:52.628,0.16697844862937927,52321,71519346,35015,-0.16567617654800415,-0.6872327327728271,0.6872999668121338,71519370
01-May-2020 16:41:53.628,0.16695258021354675,52321,71519346,35015,-0.16565275192260742,-0.6872388124465942,0.6873058080673218,71519371
01-May-2020 16:41:54.629,0.16692933440208435,52321,71519346,35015,-0.16562515497207642,-0.6872451305389404,0.6873115301132202,71519372
01-May-2020 16:41:55.629,0.16690394282341003,52321,71519346,35015,-0.16559812426567078,-0.6872515678405762,0.6873180866241455,71519373
01-May-2020 16:41:56.629,0.16687920689582825,52321,71519346,35015,-0.16557824611663818,-0.6872589588165283,0.6873215436935425,71519374
01-May-2020 16:41:57.629,0.1668529510498047,52321,71519346,35015,-0.16555172204971313,-0.6872646808624268,0.6873283386230469,71519375
01-May-2020 16:41:58.629,0.16682878136634827,52321,71519346,35015,-0.16552621126174927,-0.687269926071167,0.6873354911804199,71519376
01-May-2020 16:41:59.629,0.16680407524108887,52321,71519378,35022,-0.16550269722938538,-0.6872744560241699,0.6873422861099243,71519377
01-May-2020 16:42:00.629,0.16677722334861755,52321,71519378,35022,-0.1654801070690155,-0.6872828006744385,0.6873459815979004,71519378
01-May-2020 16:42:01.629,0.16675272583961487,52321,71519378,35022,-0.16545146703720093,-0.6872878074645996,0.6873539686203003,71519379
01-May-2020 16:42:02.629,0.1667270064353943,52321,71519378,35022,-0.1654239296913147,-0.6872934103012085,0.6873612403869629,71519380
01-May-2020 16:42:03.629,0.16670012474060059,52321,71519378,35022,-0.16539928317070007,-0.6872998476028442,0.68736732006073,71519381
01-May-2020 16:42:04.629,0.16667798161506653,52321,71519378,35022,-0.16537848114967346,-0.6873068809509277,0.6873703002929688,71519382
01-May-2020 16:42:05.629,0.1666533648967743,52353,71519378,35022,-0.16535276174545288,-0.6873117685317993,0.6873775720596313,71519383
01-May-2020 16:42:06.629,0.16662752628326416,52353,71519378,35022,-0.16532951593399048,-0.6873171329498291,0.6873841285705566,71519384
01-May-2020 16:42:07.629,0.1666049063205719,52353,71519378,35022,-0.16530156135559082,-0.6873234510421753,0.6873900890350342,71519385
01-May-2020 16:42:08.629,0.16657990217208862,52353,71519378,35022,-0.16527870297431946,-0.687329888343811,0.6873950958251953,71519386
01-May-2020 16:42:09.629,0.1665530502796173,52353,71519378,35022,-0.16525515913963318,-0.687335729598999,0.687401533126831,71519387
01-May-2020 16:42:10.629,0.1665295660495758,52353,71519378,35022,-0.16522455215454102,-0.6873428821563721,0.6874076128005981,71519388
01-May-2020 16:42:11.629,0.16650307178497314,52353,71519378,35022,-0.16519907116889954,-0.6873512268066406,0.6874116659164429,71519389
01-May-2020 16:42:12.629,0.16647490859031677,52353,71519378,35022,-0.1651742160320282,-0.6873582601547241,0.6874173879623413,71519390
01-May-2020 16:42:13.629,0.16645187139511108,52353,71519378,35022,-0.16515135765075684,-0.6873632669448853,0.6874237060546875,71519391
01-May-2020 16:42:14.629,0.16642948985099792,52353,71519378,35022,-0.1651286482810974,-0.6873679161071777,0.6874297857284546,71519392
01-May-2020 16:42:15.629,0.1664038598537445,52353,71519378,35022,-0.16510769724845886,-0.6873748302459717,0.6874343156814575,71519393
01-May-2020 16:42:16.629,0.16637831926345825,52353,71519378,35022,-0.1650790274143219,-0.6873807907104492,0.6874411106109619,71519394
01-May-2020 16:42:17.629,0.16635316610336304,52353,71519378,35022,-0.16505217552185059,-0.687385082244873,0.6874493360519409,71519395
01-May-2020 16:42:18.629,0.16632986068725586,52353,71519378,35022,-0.1650262475013733,-0.687389612197876,0.6874567270278931,71519396
01-May-2020 16:42:19.629,0.16630160808563232,52353,71519378,35022,-0.16500407457351685,-0.6873958110809326,0.6874626874923706,71519397
01-May-2020 16:42:20.629,0.16627737879753113,52353,71519378,35022,-0.16497555375099182,-0.6874046325683594,0.6874666213989258,71519398
01-May-2020 16:42:21.629,0.16625139117240906,52353,71519378,35022,-0.16494867205619812,-0.687409520149231,0.6874746084213257,71519399
01-May-2020 16:42:22.629,0.1662265956401825,52353,71519378,35022,-0.16492679715156555,-0.6874140501022339,0.687481164932251,71519400
01-May-2020 16:42:23.629,0.16620010137557983,52353,71519378,35022,-0.16489830613136292,-0.6874229907989502,0.6874854564666748,71519401
01-May-2020 16:42:24.629,0.16617605090141296,52353,71519378,35022,-0.16487568616867065,-0.6874284744262695,0.6874911785125732,71519402
01-May-2020 16:42:25.629,0.16614922881126404,52353,71519378,35022,-0.16485068202018738,-0.6874309778213501,0.687501072883606,71519403
01-May-2020 16:42:26.629,0.1661268174648285,52353,71519378,35022,-0.1648259460926056,-0.6874382495880127,0.6875050067901611,71519404
01-May-2020 16:42:27.629,0.1661025881767273,52353,71519378,35022,-0.1647997498512268,-0.6874462366104126,0.6875091791152954,71519405
01-May-2020 16:42:28.629,0.16607818007469177,52353,71519378,35022,-0.1647815704345703,-0.6874518394470215,0.6875138282775879,71519406
01-May-2020 16:42:29.629,0.1660504937171936,52353,71519378,35022,-0.16475149989128113,-0.6874580383300781,0.6875215768814087,71519407
01-May-2020 16:42:30.629,0.16602826118469238,52353,71519378,35022,-0.16472187638282776,-0.6874637603759766,0.6875282526016235,71519408
01-May-2020 16:42:31.629,0.16600120067596436,52353,71519410,35015,-0.1647023856639862,-0.6874706745147705,0.6875325441360474,71519409
01-May-2020 16:42:32.629,0.1659744381904602,52353,71519410,35015,-0.1646774709224701,-0.6874737739562988,0.6875419616699219,71519410
01-May-2020 16:42:33.629,0.16595155000686646,52353,71519410,35015,-0.16464915871620178,-0.6874815225601196,0.6875464916229248,71519411
01-May-2020 16:42:34.629,0.1659257411956787,52353,71519410,35015,-0.1646226942539215,-0.6874878406524658,0.6875529289245605,71519412
01-May-2020 16:42:35.629,0.16589930653572083,52353,71519410,35015,-0.1646023690700531,-0.6874929666519165,0.6875588893890381,71519413
01-May-2020 16:42:36.629,0.1658785343170166,52353,71519410,35015,-0.1645742654800415,-0.6874985694885254,0.6875650882720947,71519414
01-May-2020 16:42:37.629,0.16585254669189453,52385,71519410,35015,-0.16455113887786865,-0.6875035762786865,0.6875718832015991,71519415
01-May-2020 16:42:38.629,0.16582679748535156,52385,71519410,35015,-0.16452735662460327,-0.6875110864639282,0.6875762939453125,71519416
01-May-2020 16:42:39.629,0.165802001953125,52385,71519410,35015,-0.16450423002243042,-0.6875200271606445,0.6875790357589722,71519417
01-May-2020 16:42:40.629,0.16577830910682678,52385,71519410,35015,-0.16447988152503967,-0.6875231266021729,0.6875874996185303,71519418
01-May-2020 16:42:41.629,0.16575324535369873,52385,71519410,35015,-0.16445642709732056,-0.687528133392334,0.6875938177108765,71519419
01-May-2020 16:42:42.629,0.16572833061218262,52385,71519410,35015,-0.16442817449569702,-0.6875350475311279,0.687599778175354,71519420
01-May-2020 16:42:43.629,0.16570469737052917,52385,71519410,35015,-0.16440346837043762,-0.6875429153442383,0.6876037120819092,71519421
01-May-2020 16:42:44.629,0.16567477583885193,52385,71519410,35015,-0.1643759310245514,-0.6875436305999756,0.6876164674758911,71519422
01-May-2020 16:42:45.629,0.16565117239952087,52385,71519410,35015,-0.16434940695762634,-0.6875492334365845,0.6876230239868164,71519423
01-May-2020 16:42:46.629,0.16562965512275696,52385,71519410,35015,-0.16432687640190125,-0.6875569820404053,0.6876260042190552,71519424
01-May-2020 16:42:47.629,0.16560077667236328,52385,71519410,35015,-0.16430538892745972,-0.6875636577606201,0.687631368637085,71519425
01-May-2020 16:42:48.629,0.1655728816986084,52385,71519410,35015,-0.16427621245384216,-0.6875677108764648,0.6876411437988281,71519426
01-May-2020 16:42:49.629,0.1655508279800415,52385,71519410,35015,-0.16425105929374695,-0.6875745058059692,0.6876451969146729,71519427
01-May-2020 16:42:50.629,0.16552391648292542,52385,71519410,35015,-0.16422152519226074,-0.6875827312469482,0.6876506805419922,71519428
01-May-2020 16:42:51.629,0.1654956340789795,52385,71519410,35015,-0.16420045495033264,-0.6875882148742676,0.6876569986343384,71519429
01-May-2020 16:42:52.629,0.16547566652297974,52385,71519410,35015,-0.16417375206947327,-0.6875941753387451,0.6876622438430786,71519430
01-May-2020 16:42:53.629,0.1654529571533203,52385,71519410,35015,-0.1641521155834198,-0.6876002550125122,0.6876668930053711,71519431
01-May-2020 16:42:54.629,0.16542482376098633,52385,71519410,35015,-0.16412368416786194,-0.6876072883605957,0.6876733303070068,71519432
01-May-2020 16:42:55.629,0.1654006540775299,52385,71519410,35015,-0.16410329937934875,-0.6876131296157837,0.6876780986785889,71519433
01-May-2020 16:42:56.629,0.16537734866142273,52385,71519410,35015,-0.16407442092895508,-0.6876175403594971,0.6876862049102783,71519434
01-May-2020 16:42:57.629,0.16535291075706482,52385,71519410,35015,-0.16405171155929565,-0.6876229047775269,0.687692403793335,71519435
01-May-2020 16:42:58.629,0.1653273105621338,52385,71519410,35015,-0.1640276312828064,-0.6876305341720581,0.6876966953277588,71519436
01-May-2020 16:42:59.629,0.16530010104179382,52385,71519410,35015,-0.16399824619293213,-0.6876353025436401,0.6877052783966064,71519437
01-May-2020 16:43:00.629,0.16527563333511353,52385,71519410,35015,-0.1639726459980011,-0.6876393556594849,0.6877131462097168,71519438
01-May-2020 16:43:01.629,0.16525006294250488,52385,71519410,35015,-0.16394811868667603,-0.687646746635437,0.6877179145812988,71519439
01-May-2020 16:43:02.629,0.16522714495658875,52385,71519410,35015,-0.16392511129379272,-0.6876550912857056,0.6877206563949585,71519440
01-May-2020 16:43:03.629,0.16519686579704285,52385,71519442,35015,-0.163900226354599,-0.6876617670059204,0.6877270936965942,71519441
01-May-2020 16:43:04.629,0.16517245769500732,52385,71519442,35015,-0.16387730836868286,-0.6876640319824219,0.687735915184021,71519442
01-May-2020 16:43:05.629,0.1651516556739807,52385,71519442,35015,-0.16385281085968018,-0.6876708269119263,0.6877399682998657,71519443
01-May-2020 16:43:06.629,0.16512098908424377,52385,71519442,35015,-0.16382136940956116,-0.6876798868179321,0.6877459287643433,71519444
01-May-2020 16:43:07.629,0.1650950312614441,52385,71519442,35015,-0.16379833221435547,-0.6876840591430664,0.687753438949585,71519445
01-May-2020 16:43:08.629,0.16507259011268616,52385,71519442,35015,-0.16377311944961548,-0.687686562538147,0.6877622604370117,71519446
01-May-2020 16:43:09.629,0.16505157947540283,52417,71519442,35015,-0.16375002264976501,-0.6876931190490723,0.6877663135528564,71519447
01-May-2020 16:43:10.629,0.16502702236175537,52417,71519442,35015,-0.1637275516986847,-0.6877007484436035,0.6877700090408325,71519448
01-May-2020 16:43:11.629,0.16500058770179749,52417,71519442,35015,-0.1637040674686432,-0.6877051591873169,0.6877776384353638,71519449
01-May-2020 16:43:12.629,0.16497737169265747,52417,71519442,35015,-0.1636759638786316,-0.6877099275588989,0.6877846717834473,71519450
01-May-2020 16:43:13.629,0.16495060920715332,52417,71519442,35015,-0.16364765167236328,-0.6877182722091675,0.687789797782898,71519451
01-May-2020 16:43:14.629,0.16492149233818054,52417,71519442,35015,-0.16362595558166504,-0.6877254247665405,0.6877948045730591,71519452
01-May-2020 16:43:15.629,0.1648963987827301,52417,71519442,35015,-0.16359668970108032,-0.6877313852310181,0.6878015995025635,71519453
01-May-2020 16:43:16.629,0.16487249732017517,52417,71519442,35015,-0.1635717749595642,-0.6877375841140747,0.6878070831298828,71519454
01-May-2020 16:43:17.629,0.16484472155570984,52417,71519442,35015,-0.16354531049728394,-0.6877447366714478,0.6878130435943604,71519455
01-May-2020 16:43:18.629,0.16482064127922058,52417,71519442,35015,-0.16352111101150513,-0.6877502202987671,0.687819242477417,71519456
01-May-2020 16:43:19.629,0.16479754447937012,52417,71519442,35015,-0.16349521279335022,-0.68775475025177,0.6878261566162109,71519457
01-May-2020 16:43:20.629,0.1647735834121704,52417,71519442,35015,-0.16347351670265198,-0.6877591609954834,0.6878329515457153,71519458
01-May-2020 16:43:21.629,0.16475054621696472,52417,71519442,35015,-0.16345033049583435,-0.6877650022506714,0.6878374814987183,71519459
01-May-2020 16:43:22.629,0.164722740650177,52417,71519442,35015,-0.16342580318450928,-0.6877725124359131,0.687842845916748,71519460
01-May-2020 16:43:23.629,0.164697527885437,52417,71519442,35015,-0.16340023279190063,-0.687775731086731,0.6878517866134644,71519461
01-May-2020 16:43:24.629,0.16467109322547913,52417,71519442,35015,-0.16337308287620544,-0.6877826452255249,0.6878576278686523,71519462
01-May-2020 16:43:25.629,0.1646471619606018,52417,71519442,35015,-0.16334864497184753,-0.687791109085083,0.6878607273101807,71519463
01-May-2020 16:43:26.629,0.16462191939353943,52417,71519442,35015,-0.1633250117301941,-0.6877983808517456,0.6878652572631836,71519464
01-May-2020 16:43:27.629,0.16459456086158752,52417,71519442,35015,-0.16329658031463623,-0.6878021955490112,0.6878745555877686,71519465
01-May-2020 16:43:28.629,0.16457149386405945,52417,71519442,35015,-0.1632700264453888,-0.6878077983856201,0.6878807544708252,71519466
01-May-2020 16:43:29.629,0.16454607248306274,52417,71519442,35015,-0.16324397921562195,-0.6878172159194946,0.6878834962844849,71519467
01-May-2020 16:43:30.629,0.16451933979988098,52417,71519442,35015,-0.16322216391563416,-0.687820315361023,0.6878920793533325,71519468
01-May-2020 16:43:31.629,0.16449648141860962,52417,71519442,35015,-0.16319748759269714,-0.687825083732605,0.6878987550735474,71519469
01-May-2020 16:43:32.629,0.16447517275810242,52417,71519442,35015,-0.16317248344421387,-0.6878311634063721,0.687903642654419,71519470
01-May-2020 16:43:33.629,0.164448082447052,52417,71519442,35015,-0.16314968466758728,-0.6878379583358765,0.6879087686538696,71519471
01-May-2020 16:43:34.629,0.1644233763217926,52417,71519442,35015,-0.16312727332115173,-0.687842607498169,0.6879154443740845,71519472
01-May-2020 16:43:35.629,0.16440042853355408,52417,71519474,35015,-0.16310042142868042,-0.6878489255905151,0.6879209280014038,71519473
01-May-2020 16:43:36.629,0.16437482833862305,52417,71519474,35015,-0.1630755066871643,-0.6878538131713867,0.6879279613494873,71519474
01-May-2020 16:43:37.629,0.16434648633003235,52417,71519474,35015,-0.16304448246955872,-0.6878621578216553,0.6879336833953857,71519475
01-May-2020 16:43:38.629,0.16431733965873718,52417,71519474,35015,-0.1630183756351471,-0.6878682374954224,0.6879408359527588,71519476
01-May-2020 16:43:39.629,0.16429436206817627,52417,71519474,35015,-0.16299399733543396,-0.6878727674484253,0.6879473924636841,71519477
01-May-2020 16:43:40.629,0.16426777839660645,52417,71519474,35015,-0.16297367215156555,-0.6878790855407715,0.6879522800445557,71519478
01-May-2020 16:43:41.629,0.16424471139907837,52449,71519474,35015,-0.16294756531715393,-0.6878867149353027,0.6879565715789795,71519479
01-May-2020 16:43:42.629,0.16421833634376526,52449,71519474,35015,-0.16292080283164978,-0.6878914833068848,0.6879645586013794,71519480
01-May-2020 16:43:43.629,0.16419562697410583,52449,71519474,35015,-0.16290190815925598,-0.6878954172134399,0.6879703998565674,71519481
01-May-2020 16:43:44.629,0.16416919231414795,52449,71519474,35015,-0.16287052631378174,-0.6879048347473145,0.6879745721817017,71519482
01-May-2020 16:43:45.629,0.1641446053981781,52449,71519474,35015,-0.16284388303756714,-0.6879104375839233,0.6879812479019165,71519483
01-May-2020 16:43:46.629,0.16412100195884705,52449,71519474,35015,-0.1628260314464569,-0.6879136562347412,0.6879874467849731,71519484
01-May-2020 16:43:47.629,0.16409650444984436,52449,71519474,35015,-0.16279655694961548,-0.6879187822341919,0.6879957914352417,71519485
01-May-2020 16:43:48.629,0.16407307982444763,52449,71519474,35015,-0.1627691686153412,-0.6879268884658813,0.6879997253417969,71519486
01-May-2020 16:43:49.629,0.16404637694358826,52449,71519474,35015,-0.1627475619316101,-0.6879342794418335,0.688003420829773,71519487
01-May-2020 16:43:50.629,0.1640225350856781,52449,71519474,35015,-0.1627245843410492,-0.6879380941390991,0.6880109310150146,71519488
01-May-2020 16:43:51.629,0.16399440169334412,52449,71519474,35015,-0.16269373893737793,-0.6879454851150513,0.6880173683166504,71519489
01-May-2020 16:43:52.629,0.16396522521972656,52449,71519474,35015,-0.1626679003238678,-0.6879510879516602,0.6880248785018921,71519490
01-May-2020 16:43:53.629,0.16393733024597168,52449,71519474,35015,-0.16264313459396362,-0.6879595518112183,0.6880289316177368,71519491
01-May-2020 16:43:54.629,0.16391512751579285,52449,71519474,35015,-0.16262006759643555,-0.6879632472991943,0.6880359649658203,71519492
01-May-2020 16:43:55.629,0.16389048099517822,52449,71519474,35015,-0.16258981823921204,-0.6879693269729614,0.6880429983139038,71519493
01-May-2020 16:43:56.629,0.16386893391609192,52449,71519474,35015,-0.16257256269454956,-0.6879743337631226,0.6880471706390381,71519494
01-May-2020 16:43:57.629,0.16384363174438477,52449,71519474,35015,-0.1625465452671051,-0.6879818439483643,0.6880519390106201,71519495
01-May-2020 16:43:58.629,0.16382038593292236,52449,71519474,35015,-0.16252371668815613,-0.6879853010177612,0.6880592107772827,71519496
01-May-2020 16:43:59.629,0.1637955605983734,52449,71519474,35015,-0.16249823570251465,-0.6879912614822388,0.6880654096603394,71519497
01-May-2020 16:44:00.629,0.16377043724060059,52449,71519474,35015,-0.16247007250785828,-0.6879987716674805,0.6880704164505005,71519498
01-May-2020 16:44:01.629,0.16374263167381287,52449,71519474,35015,-0.16244566440582275,-0.6880048513412476,0.6880768537521362,71519499
01-May-2020 16:44:02.629,0.16371753811836243,52449,71519474,35015,-0.16242024302482605,-0.6880102157592773,0.6880836486816406,71519500
01-May-2020 16:44:03.629,0.1636914610862732,52449,71519474,35015,-0.1623898148536682,-0.6880165338516235,0.6880903244018555,71519501
01-May-2020 16:44:04.629,0.16366621851921082,52449,71519474,35015,-0.162369042634964,-0.688023567199707,0.6880941390991211,71519502
01-May-2020 16:44:05.629,0.16364333033561707,52449,71519474,35015,-0.16234752535820007,-0.6880288124084473,0.6880993843078613,71519503
01-May-2020 16:44:06.629,0.16361770033836365,52449,71519474,35015,-0.1623224914073944,-0.6880322694778442,0.6881082057952881,71519504
01-May-2020 16:44:07.629,0.1635936200618744,52449,71519506,35015,-0.16230067610740662,-0.6880401372909546,0.6881110668182373,71519505
01-May-2020 16:44:08.629,0.1635676622390747,52449,71519506,35015,-0.16227087378501892,-0.688048243522644,0.6881160736083984,71519506
01-May-2020 16:44:09.629,0.1635417938232422,52449,71519506,35015,-0.1622459590435028,-0.6880514621734619,0.6881251335144043,71519507
01-May-2020 16:44:10.629,0.16351598501205444,52449,71519506,35015,-0.16222050786018372,-0.6880548000335693,0.688133955001831,71519508
01-May-2020 16:44:11.629,0.16349077224731445,52449,71519506,35015,-0.16219043731689453,-0.6880618333816528,0.6881396770477295,71519509
01-May-2020 16:44:12.629,0.1634654402732849,52449,71519506,35015,-0.16216447949409485,-0.6880708932876587,0.6881426572799683,71519510
01-May-2020 16:44:13.629,0.16343781352043152,52481,71519506,35015,-0.162138432264328,-0.6880784034729004,0.688148021697998,71519511
01-May-2020 16:44:14.629,0.1634153425693512,52481,71519506,35015,-0.1621161699295044,-0.688080906867981,0.688156008720398,71519512
01-May-2020 16:44:15.629,0.1633915901184082,52481,71519506,35015,-0.16208824515342712,-0.6880909204483032,0.6881582736968994,71519513
01-May-2020 16:44:16.629,0.1633669137954712,52481,71519506,35015,-0.1620686948299408,-0.6880961656570435,0.6881636381149292,71519514
01-May-2020 16:44:17.629,0.16334137320518494,52481,71519506,35015,-0.1620485484600067,-0.6881008148193359,0.6881697177886963,71519515
01-May-2020 16:44:18.629,0.16331619024276733,52481,71519506,35015,-0.1620166301727295,-0.6881062984466553,0.6881778240203857,71519516
01-May-2020 16:44:19.629,0.16329047083854675,52481,71519506,35015,-0.16199341416358948,-0.6881098747253418,0.6881859302520752,71519517
01-May-2020 16:44:20.629,0.1632651388645172,52481,71519506,35015,-0.16197234392166138,-0.6881176233291626,0.6881887912750244,71519518
01-May-2020 16:44:21.629,0.16324323415756226,52481,71519506,35015,-0.1619424819946289,-0.6881231069564819,0.6881957054138184,71519519
01-May-2020 16:44:22.629,0.16321659088134766,52481,71519506,35015,-0.16191616654396057,-0.6881276369094849,0.6882036924362183,71519520
01-May-2020 16:44:23.629,0.163188636302948,52481,71519506,35015,-0.16189226508140564,-0.688135027885437,0.6882085800170898,71519521
01-May-2020 16:44:24.629,0.16316494345664978,52481,71519506,35015,-0.16186147928237915,-0.6881444454193115,0.6882115602493286,71519522
01-May-2020 16:44:25.629,0.16314157843589783,52481,71519506,35015,-0.16184067726135254,-0.6881471872329712,0.6882197856903076,71519523
01-May-2020 16:44:26.629,0.16311275959014893,52481,71519506,35015,-0.16181853413581848,-0.6881510019302368,0.6882280111312866,71519524
01-May-2020 16:44:27.629,0.16309168934822083,52481,71519506,35015,-0.16179269552230835,-0.6881599426269531,0.6882301568984985,71519525
01-May-2020 16:44:28.629,0.16306981444358826,52481,71519506,35015,-0.16177070140838623,-0.6881672143936157,0.6882332563400269,71519526
01-May-2020 16:44:29.629,0.16303879022598267,52481,71519506,35015,-0.16174942255020142,-0.6881687641143799,0.6882438659667969,71519527
01-May-2020 16:44:30.629,0.16301634907722473,52481,71519506,35015,-0.16172128915786743,-0.6881752014160156,0.6882491111755371,71519528
01-May-2020 16:44:31.629,0.16299444437026978,52481,71519506,35015,-0.16169297695159912,-0.6881846189498901,0.6882516145706177,71519529
01-May-2020 16:44:32.629,0.16296368837356567,52481,71519506,35015,-0.16166970133781433,-0.6881896257400513,0.688259482383728,71519530
01-May-2020 16:44:33.629,0.16293823719024658,52481,71519506,35015,-0.1616397202014923,-0.6881946325302124,0.6882674694061279,71519531
01-May-2020 16:44:34.629,0.1629149317741394,52481,71519506,35015,-0.16160914301872253,-0.6882021427154541,0.6882728338241577,71519532
01-May-2020 16:44:35.629,0.16288691759109497,52481,71519506,35015,-0.16158804297447205,-0.688209056854248,0.6882776021957397,71519533
01-May-2020 16:44:36.629,0.16286391019821167,52481,71519506,35015,-0.16156616806983948,-0.6882137060165405,0.6882833242416382,71519534
01-May-2020 16:44:37.629,0.1628430187702179,52481,71519506,35015,-0.16153883934020996,-0.6882181167602539,0.6882903575897217,71519535
01-May-2020 16:44:38.629,0.1628156304359436,52481,71519506,35015,-0.1615157425403595,-0.68822181224823,0.6882985830307007,71519536
01-May-2020 16:44:39.629,0.16278710961341858,52481,71519538,35015,-0.16149121522903442,-0.6882307529449463,0.6883021593093872,71519537
01-May-2020 16:44:40.629,0.16276508569717407,52481,71519538,35015,-0.16146308183670044,-0.6882386207580566,0.6883063316345215,71519538
01-May-2020 16:44:41.629,0.16273635625839233,52481,71519538,35015,-0.16144078969955444,-0.6882413625717163,0.6883153915405273,71519539
01-May-2020 16:44:42.629,0.16271069645881653,52481,71519538,35015,-0.16141489148139954,-0.6882474422454834,0.6883213520050049,71519540
01-May-2020 16:44:43.629,0.16268843412399292,52481,71519538,35015,-0.16138684749603271,-0.6882573366165161,0.6883233785629272,71519541
01-May-2020 16:44:44.629,0.1626620590686798,52481,71519538,35015,-0.161360502243042,-0.6882628202438354,0.6883301734924316,71519542
01-May-2020 16:44:45.629,0.16263645887374878,52513,71519538,35015,-0.1613425612449646,-0.6882662773132324,0.6883370876312256,71519543
01-May-2020 16:44:46.629,0.16261345148086548,52513,71519538,35015,-0.16131311655044556,-0.6882723569869995,0.6883434057235718,71519544
01-May-2020 16:44:47.629,0.1625889241695404,52513,71519538,35015,-0.16128388047218323,-0.6882791519165039,0.6883492469787598,71519545
01-May-2020 16:44:48.629,0.16256198287010193,52513,71519538,35015,-0.1612648069858551,-0.6882835626602173,0.6883558034896851,71519546
01-May-2020 16:44:49.629,0.16253900527954102,52513,71519538,35015,-0.16123899817466736,-0.6882872581481934,0.6883635520935059,71519547
01-May-2020 16:44:50.629,0.16251403093338013,52513,71519538,35015,-0.16121253371238708,-0.6882927417755127,0.688369870185852,71519548
01-May-2020 16:44:51.629,0.16248464584350586,52513,71519538,35015,-0.16118976473808289,-0.6883010864257812,0.6883738040924072,71519549
01-May-2020 16:44:52.629,0.1624630093574524,52513,71519538,35015,-0.16116437315940857,-0.6883071660995483,0.6883789300918579,71519550
01-May-2020 16:44:53.629,0.1624387502670288,52513,71519538,35015,-0.16113415360450745,-0.6883131265640259,0.6883856058120728,71519551
01-May-2020 16:44:54.629,0.1624114215373993,52513,71519538,35015,-0.16111207008361816,-0.6883194446563721,0.6883910894393921,71519552
01-May-2020 16:44:55.629,0.16238945722579956,52513,71519538,35015,-0.16108617186546326,-0.688327431678772,0.68839430809021,71519553
01-May-2020 16:44:56.629,0.16236549615859985,52513,71519538,35015,-0.16106322407722473,-0.6883306503295898,0.6884020566940308,71519554
01-May-2020 16:44:57.629,0.1623382568359375,52513,71519538,35015,-0.16104045510292053,-0.6883357763290405,0.6884087324142456,71519555
01-May-2020 16:44:58.629,0.16231364011764526,52513,71519538,35015,-0.16101476550102234,-0.6883425712585449,0.6884138584136963,71519556
01-May-2020 16:44:59.629,0.16229060292243958,52513,71519538,35015,-0.16099253296852112,-0.6883500814437866,0.6884170770645142,71519557
01-May-2020 16:45:00.629,0.16226422786712646,52513,71519538,35015,-0.16096603870391846,-0.6883550882339478,0.6884241104125977,71519558
01-May-2020 16:45:01.629,0.16223841905593872,52513,71519538,35015,-0.1609387993812561,-0.6883594989776611,0.6884324550628662,71519559
01-May-2020 16:45:02.629,0.1622137427330017,52513,71519538,35015,-0.1609112024307251,-0.688367486000061,0.6884366273880005,71519560
01-May-2020 16:45:03.629,0.16218864917755127,52513,71519538,35015,-0.1608867347240448,-0.6883746385574341,0.6884411573410034,71519561
01-May-2020 16:45:04.629,0.16216036677360535,52513,71519538,35015,-0.16086021065711975,-0.6883784532546997,0.6884503364562988,71519562
01-May-2020 16:45:05.629,0.16213777661323547,52513,71519538,35015,-0.16083648800849915,-0.6883822679519653,0.6884571313858032,71519563
01-May-2020 16:45:06.629,0.16211476922035217,52513,71519538,35015,-0.1608133614063263,-0.688389778137207,0.6884603500366211,71519564
01-May-2020 16:45:07.629,0.16208618879318237,52513,71519538,35015,-0.16078948974609375,-0.6883963346481323,0.6884663105010986,71519565
01-May-2020 16:45:08.629,0.16206291317939758,52513,71519538,35015,-0.16076648235321045,-0.6884013414382935,0.6884719133377075,71519566
01-May-2020 16:45:09.629,0.16204199194908142,52513,71519538,35015,-0.16073590517044067,-0.6884093284606934,0.6884762048721313,71519567
01-May-2020 16:45:10.629,0.1620098054409027,52513,71519538,35015,-0.16071823239326477,-0.6884146928787231,0.688482403755188,71519568
01-May-2020 16:45:11.629,0.16198500990867615,52513,71519570,35015,-0.1606932282447815,-0.6884214878082275,0.6884875297546387,71519569
01-May-2020 16:45:12.629,0.16196608543395996,52513,71519570,35015,-0.1606571078300476,-0.6884279251098633,0.6884934902191162,71519570
01-May-2020 16:45:13.629,0.16193771362304688,52513,71519570,35015,-0.16063323616981506,-0.6884331703186035,0.6885006427764893,71519571
01-May-2020 16:45:14.629,0.16191181540489197,52513,71519570,35015,-0.1606149971485138,-0.68843674659729,0.6885074377059937,71519572
01-May-2020 16:45:15.629,0.16189166903495789,52513,71519570,35015,-0.16058632731437683,-0.6884423494338989,0.6885132789611816,71519573
01-May-2020 16:45:16.629,0.16186603903770447,52513,71519570,35015,-0.1605605185031891,-0.6884492635726929,0.6885185241699219,71519574
01-May-2020 16:45:17.629,0.16183537244796753,52545,71519570,35015,-0.1605442762374878,-0.6884524822235107,0.6885262727737427,71519575
01-May-2020 16:45:18.629,0.16181278228759766,52545,71519570,35015,-0.16051438450813293,-0.6884620189666748,0.6885291337966919,71519576
01-May-2020 16:45:19.629,0.1617899239063263,52545,71519570,35015,-0.16048824787139893,-0.6884710788726807,0.6885315179824829,71519577
01-May-2020 16:45:20.629,0.16175776720046997,52545,71519570,35015,-0.1604669690132141,-0.6884725093841553,0.688542366027832,71519578
01-May-2020 16:45:21.629,0.16173523664474487,52545,71519570,35015,-0.16044136881828308,-0.688478946685791,0.6885474920272827,71519579
01-May-2020 16:45:22.629,0.16171351075172424,52545,71519570,35015,-0.16040995717048645,-0.6884883642196655,0.6885502338409424,71519580
01-May-2020 16:45:23.629,0.16168317198753357,52545,71519570,35015,-0.16039058566093445,-0.6884894371032715,0.6885606050491333,71519581
01-May-2020 16:45:24.629,0.16166383028030396,52545,71519570,35015,-0.1603676676750183,-0.688494086265564,0.6885660886764526,71519582
01-May-2020 16:45:25.629,0.16164064407348633,52545,71519570,35015,-0.1603335738182068,-0.6885035037994385,0.6885697841644287,71519583
01-May-2020 16:45:26.629,0.16160577535629272,52545,71519570,35015,-0.16031032800674438,-0.6885074377059937,0.688579797744751,71519584
01-May-2020 16:45:27.629,0.16158077120780945,52545,71519570,35015,-0.1602887213230133,-0.6885128021240234,0.6885850429534912,71519585
01-May-2020 16:45:28.629,0.16156068444252014,52545,71519570,35015,-0.1602558195590973,-0.6885217428207397,0.6885888576507568,71519586
01-May-2020 16:45:29.629,0.1615336537361145,52545,71519570,35015,-0.16023731231689453,-0.688525915145874,0.6885952949523926,71519587
01-May-2020 16:45:30.629,0.16150453686714172,52545,71519570,35015,-0.16021549701690674,-0.6885316371917725,0.6886012554168701,71519588
01-May-2020 16:45:31.629,0.16148319840431213,52545,71519570,35015,-0.16018125414848328,-0.6885414123535156,0.6886045932769775,71519589
01-May-2020 16:45:32.629,0.16146105527877808,52545,71519570,35015,-0.1601584255695343,-0.6885462999343872,0.6886099576950073,71519590
01-May-2020 16:45:33.629,0.16143178939819336,52545,71519570,35015,-0.16014206409454346,-0.6885489225387573,0.6886183023452759,71519591
01-May-2020 16:45:34.629,0.16141009330749512,52545,71519570,35015,-0.160111665725708,-0.6885572671890259,0.6886223554611206,71519592
01-May-2020 16:45:35.629,0.16138800978660583,52545,71519570,35015,-0.1600819230079651,-0.6885629892349243,0.6886281967163086,71519593
01-May-2020 16:45:36.629,0.16135600209236145,52545,71519570,35015,-0.16005724668502808,-0.6885666847229004,0.6886378526687622,71519594
01-May-2020 16:45:37.629,0.1613340973854065,52545,71519570,35015,-0.16003456711769104,-0.6885735988616943,0.6886411905288696,71519595
01-May-2020 16:45:38.629,0.16130942106246948,52545,71519570,35015,-0.16000357270240784,-0.688579797744751,0.6886481046676636,71519596
01-May-2020 16:45:39.629,0.16128066182136536,52545,71519570,35015,-0.15998294949531555,-0.688584566116333,0.6886550188064575,71519597
01-May-2020 16:45:40.629,0.16125667095184326,52545,71519570,35015,-0.15995702147483826,-0.6885913610458374,0.6886597871780396,71519598
01-May-2020 16:45:41.629,0.16123345494270325,52545,71519570,35015,-0.15993651747703552,-0.688597559928894,0.6886637210845947,71519599
01-May-2020 16:45:42.629,0.16120672225952148,52545,71519570,35015,-0.1599113941192627,-0.6886026859283447,0.6886708736419678,71519600
01-May-2020 16:45:43.629,0.16118425130844116,52545,71519602,35015,-0.15988832712173462,-0.6886084079742432,0.6886756420135498,71519601
01-May-2020 16:45:44.629,0.16115909814834595,52545,71519602,35015,-0.1598600149154663,-0.688616156578064,0.6886806488037109,71519602
01-May-2020 16:45:45.629,0.16113385558128357,52545,71519602,35015,-0.1598375141620636,-0.6886216402053833,0.6886863708496094,71519603
01-May-2020 16:45:46.629,0.16110751032829285,52545,71519602,35015,-0.159810870885849,-0.6886268854141235,0.6886931657791138,71519604
01-May-2020 16:45:47.629,0.1610848605632782,52545,71519602,35015,-0.1597827672958374,-0.6886330842971802,0.6886987686157227,71519605
01-May-2020 16:45:48.629,0.16105511784553528,52545,71519602,35015,-0.159755140542984,-0.68863844871521,0.6887068748474121,71519606
01-May-2020 16:45:49.629,0.1610293686389923,52577,71519602,35015,-0.15973502397537231,-0.6886416673660278,0.6887142658233643,71519607
01-May-2020 16:45:50.629,0.1610056459903717,52577,71519602,35015,-0.15970340371131897,-0.6886501312255859,0.6887187957763672,71519608
01-May-2020 16:45:51.629,0.16098091006278992,52577,71519602,35015,-0.15968093276023865,-0.6886547803878784,0.6887252330780029,71519609
01-May-2020 16:45:52.629,0.16095688939094543,52577,71519602,35015,-0.15966007113456726,-0.6886615753173828,0.6887285709381104,71519610
01-May-2020 16:45:53.629,0.16093382239341736,52577,71519602,35015,-0.15963444113731384,-0.6886672973632812,0.6887341737747192,71519611
01-May-2020 16:45:54.629,0.16090786457061768,52577,71519602,35015,-0.15961036086082458,-0.6886720657348633,0.6887412071228027,71519612
01-May-2020 16:45:55.629,0.16088184714317322,52577,71519602,35015,-0.1595827341079712,-0.688678503036499,0.6887470483779907,71519613
01-May-2020 16:45:56.629,0.16085585951805115,52577,71519602,35015,-0.15955662727355957,-0.6886844635009766,0.6887533664703369,71519614
01-May-2020 16:45:57.629,0.16082864999771118,52577,71519602,35015,-0.15953359007835388,-0.6886899471282959,0.6887595653533936,71519615
01-May-2020 16:45:58.629,0.16080528497695923,52577,71519602,35015,-0.15950265526771545,-0.6886959075927734,0.6887661218643188,71519616
01-May-2020 16:45:59.629,0.16078254580497742,52577,71519602,35015,-0.15947949886322021,-0.6887006759643555,0.6887720823287964,71519617
01-May-2020 16:46:00.629,0.16075608134269714,52577,71519602,35015,-0.15945640206336975,-0.6887073516845703,0.6887770891189575,71519618
01-May-2020 16:46:01.629,0.16073453426361084,52577,71519602,35015,-0.15943488478660583,-0.6887142658233643,0.6887801885604858,71519619
01-May-2020 16:46:02.629,0.1607086956501007,52577,71519602,35015,-0.15940776467323303,-0.6887187957763672,0.6887880563735962,71519620
01-May-2020 16:46:03.629,0.16068339347839355,52577,71519602,35015,-0.15938547253608704,-0.6887248754501343,0.6887928247451782,71519621
01-May-2020 16:46:04.629,0.16065797209739685,52577,71519602,35015,-0.1593615710735321,-0.6887317895889282,0.6887975931167603,71519622
01-May-2020 16:46:05.629,0.1606317162513733,52577,71519602,35015,-0.15933352708816528,-0.6887367963790894,0.688805103302002,71519623
01-May-2020 16:46:06.629,0.16060638427734375,52577,71519602,35015,-0.15930938720703125,-0.6887414455413818,0.6888116598129272,71519624
01-May-2020 16:46:07.629,0.16058364510536194,52577,71519602,35015,-0.15928581357002258,-0.688745379447937,0.6888189315795898,71519625
01-May-2020 16:46:08.629,0.16055724024772644,52577,71519602,35015,-0.15925487875938416,-0.6887550354003906,0.6888222694396973,71519626
01-May-2020 16:46:09.629,0.1605311632156372,52577,71519602,35015,-0.15923398733139038,-0.6887586116790771,0.6888295412063599,71519627
01-May-2020 16:46:10.629,0.16050639748573303,52577,71519602,35015,-0.1592109501361847,-0.6887631416320801,0.6888362169265747,71519628
01-May-2020 16:46:11.629,0.16048243641853333,52577,71519602,35015,-0.1591823399066925,-0.688770055770874,0.6888414621353149,71519629
01-May-2020 16:46:12.629,0.16045480966567993,52577,71519602,35015,-0.15915971994400024,-0.6887751817703247,0.6888481378555298,71519630
01-May-2020 16:46:13.629,0.1604304015636444,52577,71519602,35015,-0.1591336727142334,-0.688780665397644,0.6888543367385864,71519631
01-May-2020 16:46:14.629,0.16040733456611633,52577,71519602,35015,-0.15910306572914124,-0.6887872219085693,0.6888599395751953,71519632
01-May-2020 16:46:15.629,0.16038206219673157,52577,71519634,35015,-0.159082293510437,-0.68879234790802,0.6888656616210938,71519633
01-May-2020 16:46:16.629,0.16035419702529907,52577,71519634,35015,-0.15905654430389404,-0.6887979507446289,0.6888723373413086,71519634
01-May-2020 16:46:17.629,0.16033294796943665,52577,71519634,35015,-0.15903431177139282,-0.6888061761856079,0.6888742446899414,71519635
01-May-2020 16:46:18.629,0.16030949354171753,52577,71519634,35015,-0.15900838375091553,-0.6888093948364258,0.68888258934021,71519636
01-May-2020 16:46:19.629,0.1602814793586731,52577,71519634,35015,-0.15898534655570984,-0.688814640045166,0.6888892650604248,71519637
01-May-2020 16:46:20.629,0.1602536141872406,52577,71519634,35015,-0.15896031260490417,-0.6888227462768555,0.6888935565948486,71519638
01-May-2020 16:46:21.629,0.16023144125938416,52609,71519634,35015,-0.15893226861953735,-0.6888284683227539,0.6888992786407471,71519639
01-May-2020 16:46:22.629,0.16020271182060242,52609,71519634,35015,-0.15890637040138245,-0.68883216381073,0.6889079809188843,71519640
01-May-2020 16:46:23.629,0.16018065810203552,52609,71519634,35015,-0.15887901186943054,-0.6888382434844971,0.6889133453369141,71519641
01-May-2020 16:46:24.629,0.16015520691871643,52609,71519634,35015,-0.15885332226753235,-0.6888464689254761,0.6889170408248901,71519642
01-May-2020 16:46:25.629,0.16013073921203613,52609,71519634,35015,-0.15883097052574158,-0.6888502836227417,0.6889241933822632,71519643
01-May-2020 16:46:26.629,0.1601060926914215,52609,71519634,35015,-0.15880316495895386,-0.688855767250061,0.6889307498931885,71519644
01-May-2020 16:46:27.629,0.16008064150810242,52609,71519634,35015,-0.15877830982208252,-0.6888614892959595,0.688936710357666,71519645
01-May-2020 16:46:28.629,0.1600523591041565,52609,71519634,35015,-0.15875354409217834,-0.6888669729232788,0.6889435052871704,71519646
01-May-2020 16:46:29.629,0.16002914309501648,52609,71519634,35015,-0.15872976183891296,-0.6888724565505981,0.6889492273330688,71519647
01-May-2020 16:46:30.629,0.16000568866729736,52609,71519634,35015,-0.1587023138999939,-0.688880205154419,0.6889528036117554,71519648
01-May-2020 16:46:31.629,0.15997788310050964,52609,71519634,35015,-0.15867820382118225,-0.6888861656188965,0.6889588832855225,71519649
01-May-2020 16:46:32.629,0.15995249152183533,52609,71519634,35015,-0.1586560606956482,-0.6888915300369263,0.6889647245407104,71519650
01-May-2020 16:46:33.629,0.1599312722682953,52609,71519634,35015,-0.1586328148841858,-0.688897967338562,0.6889684200286865,71519651
01-May-2020 16:46:34.629,0.15990400314331055,52609,71519634,35015,-0.15860477089881897,-0.6889029741287231,0.6889764070510864,71519652
01-May-2020 16:46:35.629,0.1598774790763855,52609,71519634,35015,-0.15857979655265808,-0.6889086961746216,0.6889826059341431,71519653
01-May-2020 16:46:36.629,0.1598530113697052,52609,71519634,35015,-0.15854808688163757,-0.68891441822052,0.6889896392822266,71519654
01-May-2020 16:46:37.629,0.15982717275619507,52609,71519634,35015,-0.15852296352386475,-0.6889194250106812,0.6889966726303101,71519655
01-May-2020 16:46:38.629,0.1598036289215088,52609,71519634,35015,-0.15849915146827698,-0.6889244318008423,0.689002513885498,71519656
01-May-2020 16:46:39.629,0.1597781479358673,52609,71519634,35015,-0.15847104787826538,-0.6889313459396362,0.6890081167221069,71519657
01-May-2020 16:46:40.629,0.15975287556648254,52609,71519634,35015,-0.1584482192993164,-0.6889361143112183,0.6890144348144531,71519658
01-May-2020 16:46:41.629,0.1597258448600769,52609,71519634,35015,-0.15842404961585999,-0.6889433860778809,0.689018964767456,71519659
01-May-2020 16:46:42.629,0.15970471501350403,52609,71519634,35015,-0.15840157866477966,-0.6889498233795166,0.6890225410461426,71519660
01-May-2020 16:46:43.629,0.15967553853988647,52609,71519634,35015,-0.15837913751602173,-0.6889559030532837,0.689028263092041,71519661
01-May-2020 16:46:44.629,0.159650057554245,52609,71519634,35015,-0.15835031867027283,-0.6889606714248657,0.6890361309051514,71519662
01-May-2020 16:46:45.629,0.1596299409866333,52609,71519634,35015,-0.15832817554473877,-0.6889666318893433,0.689039945602417,71519663
01-May-2020 16:46:46.629,0.15960294008255005,52609,71519634,35015,-0.1583017110824585,-0.6889722347259521,0.6890467405319214,71519664
01-May-2020 16:46:47.629,0.15957394242286682,52609,71519666,35015,-0.1582721769809723,-0.6889770030975342,0.6890554428100586,71519665
01-May-2020 16:46:48.629,0.15955480933189392,52609,71519666,35015,-0.15825024247169495,-0.6889832019805908,0.689058780670166,71519666
01-May-2020 16:46:49.629,0.15953010320663452,52609,71519666,35015,-0.1582258939743042,-0.6889870166778564,0.6890658140182495,71519667
01-May-2020 16:46:50.629,0.1595018208026886,52609,71519666,35015,-0.15819969773292542,-0.6889941692352295,0.6890714168548584,71519668
01-May-2020 16:46:51.629,0.15947824716567993,52609,71519666,35015,-0.15817341208457947,-0.6890007257461548,0.68907630443573,71519669
01-May-2020 16:46:52.629,0.1594533920288086,52609,71519666,35015,-0.15814372897148132,-0.6890085935592651,0.6890809535980225,71519670
01-May-2020 16:46:53.629,0.15942493081092834,52641,71519666,35015,-0.15812033414840698,-0.6890121698379517,0.6890894174575806,71519671
01-May-2020 16:46:54.629,0.1594020426273346,52641,71519666,35015,-0.1580972969532013,-0.6890188455581665,0.6890934705734253,71519672
01-May-2020 16:46:55.629,0.15937992930412292,52641,71519666,35015,-0.15807315707206726,-0.6890249252319336,0.6890980005264282,71519673
01-May-2020 16:46:56.629,0.15935230255126953,52641,71519666,35015,-0.15805137157440186,-0.6890295743942261,0.6891046762466431,71519674
01-May-2020 16:46:57.629,0.15932652354240417,52641,71519666,35015,-0.1580209732055664,-0.6890361309051514,0.6891111135482788,71519675
01-May-2020 16:46:58.629,0.15930184721946716,52641,71519666,35015,-0.15799564123153687,-0.6890419721603394,0.6891168355941772,71519676
01-May-2020 16:46:59.629,0.15927568078041077,52641,71519666,35015,-0.15797746181488037,-0.6890463829040527,0.6891226768493652,71519677
01-May-2020 16:47:00.629,0.1592528223991394,52641,71519666,35015,-0.15794751048088074,-0.6890519857406616,0.689129114151001,71519678
01-May-2020 16:47:01.629,0.15923020243644714,52641,71519666,35015,-0.15791922807693481,-0.6890579462051392,0.689134955406189,71519679
01-May-2020 16:47:02.629,0.1592021882534027,52641,71519666,35015,-0.15789800882339478,-0.6890643835067749,0.6891399621963501,71519680
01-May-2020 16:47:03.629,0.15917688608169556,52641,71519666,35015,-0.15786948800086975,-0.6890698671340942,0.6891469955444336,71519681
01-May-2020 16:47:04.629,0.15915381908416748,52641,71519666,35015,-0.15784385800361633,-0.6890767812728882,0.6891506910324097,71519682
01-May-2020 16:47:05.629,0.1591264307498932,52641,71519666,35015,-0.15782076120376587,-0.6890832185745239,0.6891560554504395,71519683
01-May-2020 16:47:06.629,0.15909969806671143,52641,71519666,35015,-0.15779834985733032,-0.6890887022018433,0.689162015914917,71519684
01-May-2020 16:47:07.629,0.1590770184993744,52641,71519666,35015,-0.1577707827091217,-0.6890944242477417,0.6891677379608154,71519685
01-May-2020 16:47:08.629,0.15905004739761353,52641,71519666,35015,-0.15774434804916382,-0.689100980758667,0.6891733407974243,71519686
01-May-2020 16:47:09.629,0.15902507305145264,52641,71519666,35015,-0.15772348642349243,-0.6891047954559326,0.6891802549362183,71519687
01-May-2020 16:47:10.629,0.1590009331703186,52641,71519666,35015,-0.15769478678703308,-0.6891127824783325,0.6891845464706421,71519688
01-May-2020 16:47:11.629,0.1589755117893219,52641,71519666,35015,-0.1576683223247528,-0.6891170740127563,0.6891922950744629,71519689
01-May-2020 16:47:12.629,0.15895050764083862,52641,71519666,35015,-0.1576460599899292,-0.6891223192214966,0.6891974210739136,71519690
01-May-2020 16:47:13.629,0.15892735123634338,52641,71519666,35015,-0.15761688351631165,-0.6891294717788696,0.6892024278640747,71519691
01-May-2020 16:47:14.629,0.15890324115753174,52641,71519666,35015,-0.15759295225143433,-0.6891336441040039,0.6892094612121582,71519692
01-May-2020 16:47:15.629,0.15887704491615295,52641,71519666,35015,-0.1575724482536316,-0.6891396045684814,0.6892141103744507,71519693
01-May-2020 16:47:16.629,0.15885338187217712,52641,71519666,35015,-0.15754073858261108,-0.6891465187072754,0.6892197132110596,71519694
01-May-2020 16:47:17.629,0.15882816910743713,52641,71519666,35015,-0.15752053260803223,-0.6891525983810425,0.689224123954773,71519695
01-May-2020 16:47:18.629,0.15880253911018372,52641,71519666,35015,-0.15749716758728027,-0.6891579627990723,0.68923020362854,71519696
01-May-2020 16:47:19.629,0.15877455472946167,52641,71519698,35015,-0.15746673941612244,-0.6891639232635498,0.6892375946044922,71519697
01-May-2020 16:47:20.629,0.15875136852264404,52641,71519698,35015,-0.15744680166244507,-0.6891705989837646,0.6892404556274414,71519698
01-May-2020 16:47:21.629,0.15872493386268616,52641,71519698,35015,-0.1574193835258484,-0.6891763210296631,0.6892472505569458,71519699
01-May-2020 16:47:22.629,0.15869706869125366,52641,71519698,35015,-0.15739503502845764,-0.6891826391220093,0.6892529726028442,71519700
01-May-2020 16:47:23.629,0.15867099165916443,52641,71519698,35015,-0.15736490488052368,-0.689185380935669,0.689263105392456,71519701
01-May-2020 16:47:24.629,0.158647358417511,52641,71519698,35015,-0.15734079480171204,-0.6891931295394897,0.6892662048339844,71519702
01-May-2020 16:47:25.629,0.1586230993270874,52673,71519698,35015,-0.15731576085090637,-0.6892000436782837,0.6892707347869873,71519703
01-May-2020 16:47:26.629,0.15859901905059814,52673,71519698,35015,-0.1572950780391693,-0.6892044544219971,0.6892766952514648,71519704
01-May-2020 16:47:27.629,0.15857505798339844,52673,71519698,35015,-0.15727001428604126,-0.6892104148864746,0.6892819404602051,71519705
01-May-2020 16:47:28.629,0.15855321288108826,52673,71519698,35015,-0.15723997354507446,-0.6892169713973999,0.6892873048782349,71519706
01-May-2020 16:47:29.629,0.15852385759353638,52673,71519698,35015,-0.15721723437309265,-0.6892226934432983,0.6892935037612915,71519707
01-May-2020 16:47:30.629,0.15849792957305908,52673,71519698,35015,-0.15719005465507507,-0.6892262697219849,0.6893017292022705,71519708
01-May-2020 16:47:31.629,0.15847527980804443,52673,71519698,35015,-0.157160222530365,-0.6892349720001221,0.689305305480957,71519709
01-May-2020 16:47:32.629,0.15844839811325073,52673,71519698,35015,-0.15714091062545776,-0.6892414093017578,0.6893095970153809,71519710
01-May-2020 16:47:33.629,0.15842261910438538,52673,71519698,35015,-0.15711742639541626,-0.6892460584640503,0.6893161535263062,71519711
01-May-2020 16:47:34.629,0.1583978533744812,52673,71519698,35015,-0.15708613395690918,-0.689252495765686,0.6893223524093628,71519712
01-May-2020 16:47:35.629,0.15837356448173523,52673,71519698,35015,-0.15706616640090942,-0.6892557144165039,0.6893292665481567,71519713
01-May-2020 16:47:36.629,0.15834787487983704,52673,71519698,35015,-0.15704238414764404,-0.6892616748809814,0.6893348693847656,71519714
01-May-2020 16:47:37.629,0.15832656621932983,52673,71519698,35015,-0.1570156216621399,-0.6892694234848022,0.689337968826294,71519715
01-May-2020 16:47:38.629,0.15829965472221375,52673,71519698,35015,-0.15699082612991333,-0.6892729997634888,0.689346194267273,71519716
01-May-2020 16:47:39.629,0.1582728922367096,52673,71519698,35015,-0.15696650743484497,-0.6892787218093872,0.6893520355224609,71519717
01-May-2020 16:47:40.629,0.15825018286705017,52673,71519698,35015,-0.15693548321723938,-0.689287543296814,0.6893558502197266,71519718
01-May-2020 16:47:41.629,0.15822279453277588,52673,71519698,35015,-0.15691357851028442,-0.689295768737793,0.6893587112426758,71519719
01-May-2020 16:47:42.629,0.15819594264030457,52673,71519698,35015,-0.1568911373615265,-0.6892967224121094,0.6893692016601562,71519720
01-May-2020 16:47:43.629,0.15817475318908691,52673,71519698,35015,-0.15686416625976562,-0.6893037557601929,0.6893730163574219,71519721
01-May-2020 16:47:44.629,0.15814974904060364,52673,71519698,35015,-0.1568397581577301,-0.6893110275268555,0.6893771886825562,71519722
01-May-2020 16:47:45.629,0.15812143683433533,52673,71519698,35015,-0.15681931376457214,-0.6893141269683838,0.6893850564956665,71519723
01-May-2020 16:47:46.630,0.15809744596481323,52673,71519698,35015,-0.15678900480270386,-0.689319372177124,0.6893922090530396,71519724
01-May-2020 16:47:47.630,0.1580742597579956,52673,71519698,35015,-0.15675890445709229,-0.6893271207809448,0.6893966197967529,71519725
01-May-2020 16:47:48.630,0.1580432951450348,52673,71519698,35015,-0.15673989057540894,-0.6893322467803955,0.6894031763076782,71519726
01-May-2020 16:47:49.630,0.15802142024040222,52673,71519698,35015,-0.1567140519618988,-0.6893393993377686,0.6894067525863647,71519727
01-May-2020 16:47:50.630,0.15799906849861145,52673,71519698,35015,-0.15668442845344543,-0.6893455982208252,0.6894124746322632,71519728
01-May-2020 16:47:51.630,0.15797218680381775,52673,71519730,35009,-0.1566663682460785,-0.689350962638855,0.6894174814224243,71519729
01-May-2020 16:47:52.630,0.157944917678833,52673,71519730,35009,-0.15663769841194153,-0.6893570423126221,0.6894241571426392,71519730
01-May-2020 16:47:53.630,0.15792614221572876,52673,71519730,35009,-0.1566126048564911,-0.689362645149231,0.6894282102584839,71519731
01-May-2020 16:47:54.630,0.15789735317230225,52673,71519730,35009,-0.15658971667289734,-0.6893661022186279,0.6894365549087524,71519732
01-May-2020 16:47:55.630,0.15787124633789062,52673,71519730,35009,-0.1565627157688141,-0.6893723011016846,0.6894426345825195,71519733
01-May-2020 16:47:56.630,0.15784993767738342,52673,71519730,35009,-0.15653687715530396,-0.6893800497055054,0.6894453763961792,71519734
01-May-2020 16:47:57.630,0.15782177448272705,52705,71519730,35009,-0.15651431679725647,-0.6893832683563232,0.6894540786743164,71519735
01-May-2020 16:47:58.630,0.15779542922973633,52705,71519730,35009,-0.1564899981021881,-0.6893882751464844,0.6894603967666626,71519736
01-May-2020 16:47:59.630,0.15777301788330078,52705,71519730,35009,-0.15646028518676758,-0.6893982887268066,0.6894623041152954,71519737
01-May-2020 16:48:00.630,0.1577434241771698,52705,71519730,35009,-0.15643560886383057,-0.68940269947052,0.6894702911376953,71519738
01-May-2020 16:48:01.630,0.1577179729938507,52705,71519730,35009,-0.15641266107559204,-0.6894077062606812,0.6894763708114624,71519739
01-May-2020 16:48:02.630,0.15769794583320618,52705,71519730,35009,-0.15638279914855957,-0.6894141435623169,0.689481258392334,71519740
01-May-2020 16:48:03.630,0.15767377614974976,52705,71519730,35009,-0.15636098384857178,-0.6894193887710571,0.6894865036010742,71519741
01-May-2020 16:48:04.630,0.1576465666294098,52705,71519730,35009,-0.15633776783943176,-0.6894263029098511,0.6894911527633667,71519742
01-May-2020 16:48:05.630,0.15762299299240112,52705,71519730,35009,-0.1563098132610321,-0.6894309520721436,0.6894979476928711,71519743
01-May-2020 16:48:06.630,0.15759959816932678,52705,71519730,35009,-0.15628525614738464,-0.6894364356994629,0.6895036697387695,71519744
01-May-2020 16:48:07.630,0.15757212042808533,52705,71519730,35009,-0.15626075863838196,-0.6894426345825195,0.6895090341567993,71519745
01-May-2020 16:48:08.630,0.15754613280296326,52705,71519730,35009,-0.15623435378074646,-0.6894497871398926,0.6895138025283813,71519746
01-May-2020 16:48:09.630,0.15751710534095764,52705,71519730,35009,-0.15621080994606018,-0.6894559860229492,0.6895197629928589,71519747
01-May-2020 16:48:10.630,0.15749454498291016,52705,71519730,35009,-0.15618395805358887,-0.689460277557373,0.6895265579223633,71519748
01-May-2020 16:48:11.630,0.15747100114822388,52705,71519730,35009,-0.1561594009399414,-0.6894677877426147,0.6895301342010498,71519749
01-May-2020 16:48:12.630,0.15744543075561523,52705,71519730,35009,-0.1561363935470581,-0.6894733905792236,0.6895357370376587,71519750
01-May-2020 16:48:13.630,0.15742164850234985,52705,71519730,35009,-0.15611261129379272,-0.6894763708114624,0.689543604850769,71519751
01-May-2020 16:48:14.630,0.15739566087722778,52705,71519730,35009,-0.1560848355293274,-0.6894832849502563,0.6895484924316406,71519752
01-May-2020 16:48:15.630,0.15737363696098328,52705,71519730,35009,-0.15605944395065308,-0.6894892454147339,0.6895533800125122,71519753
01-May-2020 16:48:16.630,0.15734469890594482,52705,71519730,35009,-0.15603438019752502,-0.6894927024841309,0.6895623207092285,71519754
01-May-2020 16:48:17.630,0.1573207974433899,52705,71519730,35009,-0.15600478649139404,-0.6894989013671875,0.689568281173706,71519755
01-May-2020 16:48:18.630,0.1572951078414917,52705,71519730,35009,-0.15598350763320923,-0.6895055770874023,0.6895722150802612,71519756
01-May-2020 16:48:19.630,0.15726816654205322,52705,71519730,35009,-0.15595921874046326,-0.689511775970459,0.6895778179168701,71519757
01-May-2020 16:48:20.630,0.15724283456802368,52705,71519730,35009,-0.15593403577804565,-0.6895178556442261,0.6895829439163208,71519758
01-May-2020 16:48:21.630,0.15721887350082397,52705,71519730,35009,-0.15590742230415344,-0.6895228624343872,0.6895895004272461,71519759
01-May-2020 16:48:22.630,0.15719622373580933,52705,71519730,35009,-0.15588444471359253,-0.6895301342010498,0.6895924806594849,71519760
01-May-2020 16:48:23.630,0.15716969966888428,52705,71519762,35009,-0.1558612883090973,-0.6895369291305542,0.6895972490310669,71519761
01-May-2020 16:48:24.630,0.15714287757873535,52705,71519762,35009,-0.15583330392837524,-0.6895425319671631,0.6896038055419922,71519762
01-May-2020 16:48:25.630,0.15711718797683716,52705,71519762,35009,-0.1558050513267517,-0.6895473003387451,0.6896113157272339,71519763
01-May-2020 16:48:26.630,0.1570931375026703,52705,71519762,35009,-0.15577778220176697,-0.6895531415939331,0.6896170377731323,71519764
01-May-2020 16:48:27.630,0.15706750750541687,52705,71519762,35009,-0.15575218200683594,-0.6895570755004883,0.6896247863769531,71519765
01-May-2020 16:48:28.630,0.15704360604286194,52705,71519762,35009,-0.1557314395904541,-0.6895627975463867,0.6896291971206665,71519766
01-May-2020 16:48:29.630,0.15701690316200256,52737,71519762,35009,-0.15570518374443054,-0.6895675659179688,0.6896364688873291,71519767
01-May-2020 16:48:30.630,0.15699660778045654,52737,71519762,35009,-0.15568092465400696,-0.6895736455917358,0.6896405220031738,71519768
01-May-2020 16:48:31.630,0.15696981549263,52737,71519762,35009,-0.15565764904022217,-0.689579963684082,0.6896456480026245,71519769
01-May-2020 16:48:32.630,0.15694355964660645,52737,71519762,35009,-0.15563562512397766,-0.6895840167999268,0.6896524429321289,71519770
01-May-2020 16:48:33.630,0.15691977739334106,52737,71519762,35009,-0.15560847520828247,-0.689592719078064,0.6896553039550781,71519771
01-May-2020 16:48:34.630,0.15689074993133545,52737,71519762,35009,-0.1555832326412201,-0.6895992755889893,0.6896611452102661,71519772
01-May-2020 16:48:35.630,0.15686649084091187,52737,71519762,35009,-0.15555819869041443,-0.6896052360534668,0.6896662712097168,71519773
01-May-2020 16:48:36.630,0.15683907270431519,52737,71519762,35009,-0.15553119778633118,-0.6896131038665771,0.6896708011627197,71519774
01-May-2020 16:48:37.630,0.15681731700897217,52737,71519762,35009,-0.15550434589385986,-0.6896153688430786,0.6896795034408569,71519775
01-May-2020 16:48:38.630,0.15679004788398743,52737,71519762,35009,-0.15547895431518555,-0.6896235942840576,0.689683198928833,71519776
01-May-2020 16:48:39.630,0.15676438808441162,52737,71519762,35009,-0.15545544028282166,-0.6896271705627441,0.6896908283233643,71519777
01-May-2020 16:48:40.630,0.15674015879631042,52737,71519762,35009,-0.15542837977409363,-0.6896319389343262,0.6896976232528687,71519778
01-May-2020 16:48:41.630,0.15671837329864502,52737,71519762,35009,-0.15540462732315063,-0.6896357536315918,0.6897040605545044,71519779
01-May-2020 16:48:42.630,0.15669378638267517,52737,71519762,35009,-0.1553800106048584,-0.689643383026123,0.6897076368331909,71519780
01-May-2020 16:48:43.630,0.15666666626930237,52737,71519762,35009,-0.15535858273506165,-0.6896485090255737,0.6897134780883789,71519781
01-May-2020 16:48:44.630,0.15664315223693848,52737,71519762,35009,-0.15533232688903809,-0.6896535158157349,0.6897196769714355,71519782
01-May-2020 16:48:45.630,0.15661802887916565,52737,71519762,35009,-0.15530547499656677,-0.6896610260009766,0.6897239685058594,71519783
01-May-2020 16:48:46.630,0.15659114718437195,52737,71519762,35009,-0.15527856349945068,-0.6896682977676392,0.689728856086731,71519784
01-May-2020 16:48:47.630,0.15656539797782898,52737,71519762,35009,-0.1552567183971405,-0.6896737813949585,0.6897343397140503,71519785
01-May-2020 16:48:48.630,0.15654048323631287,52737,71519762,35009,-0.15522876381874084,-0.6896775960922241,0.6897420883178711,71519786
01-May-2020 16:48:49.630,0.156513512134552,52737,71519762,35009,-0.15519949793815613,-0.6896840333938599,0.6897482872009277,71519787
01-May-2020 16:48:50.630,0.15648823976516724,52737,71519762,35009,-0.155178964138031,-0.6896910667419434,0.6897517442703247,71519788
01-May-2020 16:48:51.630,0.1564641296863556,52737,71519762,35009,-0.155155748128891,-0.689693808555603,0.6897597312927246,71519789
01-May-2020 16:48:52.630,0.1564425528049469,52737,71519762,35009,-0.15513303875923157,-0.6896984577178955,0.689765214920044,71519790
01-May-2020 16:48:53.630,0.15641698241233826,52737,71519762,35009,-0.15510672330856323,-0.6897057294845581,0.6897696256637573,71519791
01-May-2020 16:48:54.630,0.15638989210128784,52737,71519762,35009,-0.15508237481117249,-0.689712643623352,0.6897743940353394,71519792
01-May-2020 16:48:55.630,0.15636539459228516,52737,71519794,35015,-0.1550561487674713,-0.6897172927856445,0.6897809505462646,71519793
01-May-2020 16:48:56.630,0.1563391089439392,52737,71519794,35015,-0.15502679347991943,-0.6897227764129639,0.6897882223129272,71519794
01-May-2020 16:48:57.630,0.156314879655838,52737,71519794,35015,-0.15500181913375854,-0.6897286176681519,0.689793586730957,71519795
01-May-2020 16:48:58.630,0.1562875509262085,52737,71519794,35015,-0.1549752652645111,-0.6897375583648682,0.6897965669631958,71519796
01-May-2020 16:48:59.630,0.15626218914985657,52737,71519794,35015,-0.1549490988254547,-0.6897406578063965,0.689805269241333,71519797
01-May-2020 16:49:00.630,0.15624070167541504,52737,71519794,35015,-0.15492621064186096,-0.6897463798522949,0.6898096799850464,71519798
01-May-2020 16:49:01.630,0.15621471405029297,52769,71519794,35015,-0.15490123629570007,-0.6897528171539307,0.689814567565918,71519799
01-May-2020 16:49:02.630,0.1561869978904724,52769,71519794,35015,-0.15487909317016602,-0.6897581815719604,0.6898205280303955,71519800
01-May-2020 16:49:03.630,0.15616309642791748,52769,71519794,35015,-0.15485340356826782,-0.6897631883621216,0.6898269653320312,71519801
01-May-2020 16:49:04.630,0.1561398208141327,52769,71519794,35015,-0.1548306941986084,-0.6897701025009155,0.6898303031921387,71519802
01-May-2020 16:49:05.630,0.15611177682876587,52769,71519794,35015,-0.15479999780654907,-0.6897763013839722,0.6898369789123535,71519803
01-May-2020 16:49:06.630,0.15608954429626465,52769,71519794,35015,-0.1547788381576538,-0.6897820234298706,0.6898411512374878,71519804
01-May-2020 16:49:07.630,0.15606698393821716,52769,71519794,35015,-0.1547534167766571,-0.6897866725921631,0.6898473501205444,71519805
01-May-2020 16:49:08.630,0.1560402512550354,52769,71519794,35015,-0.1547243297100067,-0.6897921562194824,0.6898542642593384,71519806
01-May-2020 16:49:09.630,0.15601184964179993,52769,71519794,35015,-0.15469837188720703,-0.6897990703582764,0.6898597478866577,71519807
01-May-2020 16:49:10.630,0.1559869647026062,52769,71519794,35015,-0.1546732485294342,-0.6898061037063599,0.6898640394210815,71519808
01-May-2020 16:49:11.630,0.15596121549606323,52769,71519794,35015,-0.15464961528778076,-0.6898070573806763,0.6898742914199829,71519809
01-May-2020 16:49:12.630,0.1559346616268158,52769,71519794,35015,-0.154622882604599,-0.6898142099380493,0.6898788213729858,71519810
01-May-2020 16:49:13.630,0.1559104323387146,52769,71519794,35015,-0.1546008586883545,-0.6898223161697388,0.6898812055587769,71519811
01-May-2020 16:49:14.630,0.1558833122253418,52769,71519794,35015,-0.15457439422607422,-0.6898266077041626,0.6898888349533081,71519812
01-May-2020 16:49:15.630,0.1558622419834137,52769,71519794,35015,-0.15455323457717896,-0.6898308992385864,0.6898940801620483,71519813
01-May-2020 16:49:16.630,0.15583744645118713,52769,71519794,35015,-0.1545252501964569,-0.6898379325866699,0.6898990869522095,71519814
01-May-2020 16:49:17.630,0.15581098198890686,52769,71519794,35015,-0.1545030176639557,-0.6898435354232788,0.6899045705795288,71519815
01-May-2020 16:49:18.630,0.1557859480381012,52769,71519794,35015,-0.1544780731201172,-0.6898479461669922,0.6899113655090332,71519816
01-May-2020 16:49:19.630,0.1557612419128418,52769,71519794,35015,-0.15444740653038025,-0.6898530721664429,0.6899186372756958,71519817
01-May-2020 16:49:20.630,0.15573424100875854,52769,71519794,35015,-0.1544238030910492,-0.6898608207702637,0.6899222135543823,71519818
01-May-2020 16:49:21.630,0.15570884943008423,52769,71519794,35015,-0.15440136194229126,-0.6898677349090576,0.6899257898330688,71519819
01-May-2020 16:49:22.630,0.15568572282791138,52769,71519794,35015,-0.15437310934066772,-0.6898742914199829,0.6899309158325195,71519820
01-May-2020 16:49:23.630,0.1556607186794281,52769,71519794,35015,-0.15434926748275757,-0.689877986907959,0.6899383068084717,71519821
01-May-2020 16:49:24.630,0.15563565492630005,52769,71519794,35015,-0.15432509779930115,-0.6898834705352783,0.6899435520172119,71519822
01-May-2020 16:49:25.630,0.155612051486969,52769,71519794,35015,-0.1542987823486328,-0.6898912191390991,0.6899473667144775,71519823
01-May-2020 16:49:26.630,0.15558600425720215,52769,71519794,35015,-0.1542740762233734,-0.6898953914642334,0.6899545192718506,71519824
01-May-2020 16:49:27.630,0.15556079149246216,52769,71519826,35015,-0.1542518138885498,-0.6898974180221558,0.6899634599685669,71519825
01-May-2020 16:49:28.630,0.15553462505340576,52769,71519826,35015,-0.15422150492668152,-0.6899060010910034,0.6899670362472534,71519826
01-May-2020 16:49:29.630,0.15550890564918518,52769,71519826,35015,-0.15419438481330872,-0.6899121999740601,0.6899727582931519,71519827
01-May-2020 16:49:30.630,0.15548303723335266,52769,71519826,35015,-0.1541733741760254,-0.6899161338806152,0.6899794340133667,71519828
01-May-2020 16:49:31.630,0.15546107292175293,52769,71519826,35015,-0.15415292978286743,-0.6899200677871704,0.6899847984313965,71519829
01-May-2020 16:49:32.630,0.1554352343082428,52769,71519826,35015,-0.15412262082099915,-0.6899302005767822,0.689987301826477,71519830
01-May-2020 16:49:33.630,0.15540501475334167,52801,71519826,35015,-0.15410053730010986,-0.6899343729019165,0.6899948120117188,71519831
01-May-2020 16:49:34.630,0.15538087487220764,52801,71519826,35015,-0.1540735363960266,-0.6899402141571045,0.6900008916854858,71519832
01-May-2020 16:49:35.630,0.15535813570022583,52801,71519826,35015,-0.15404677391052246,-0.6899474859237671,0.6900043487548828,71519833
01-May-2020 16:49:36.630,0.15533345937728882,52801,71519826,35015,-0.15402522683143616,-0.6899528503417969,0.6900098323822021,71519834
01-May-2020 16:49:37.630,0.15530717372894287,52801,71519826,35015,-0.15400075912475586,-0.6899579763412476,0.6900157928466797,71519835
01-May-2020 16:49:38.630,0.15528279542922974,52801,71519826,35015,-0.15397164225578308,-0.6899628639221191,0.6900229454040527,71519836
01-May-2020 16:49:39.630,0.1552565097808838,52801,71519826,35015,-0.15394631028175354,-0.6899667978286743,0.6900304555892944,71519837
01-May-2020 16:49:40.630,0.15522947907447815,52801,71519826,35015,-0.15392106771469116,-0.6899739503860474,0.6900352239608765,71519838
01-May-2020 16:49:41.630,0.1552067995071411,52801,71519826,35015,-0.15389588475227356,-0.6899799108505249,0.6900399923324585,71519839
01-May-2020 16:49:42.630,0.15518054366111755,52801,71519826,35015,-0.15387201309204102,-0.6899847984313965,0.6900461912155151,71519840
01-May-2020 16:49:43.630,0.15515607595443726,52801,71519826,35015,-0.15384671092033386,-0.6899892091751099,0.6900529861450195,71519841
01-May-2020 16:49:44.630,0.15513095259666443,52801,71519826,35015,-0.15381944179534912,-0.6899987459182739,0.6900551319122314,71519842
01-May-2020 16:49:45.630,0.15510448813438416,52801,71519826,35015,-0.15379565954208374,-0.6900037527084351,0.6900615692138672,71519843
01-May-2020 16:49:46.630,0.15508079528808594,52801,71519826,35015,-0.1537744402885437,-0.6900076866149902,0.6900675296783447,71519844
01-May-2020 16:49:47.630,0.15506058931350708,52801,71519826,35015,-0.15375345945358276,-0.6900136470794678,0.6900708675384521,71519845
01-May-2020 16:49:48.630,0.15503326058387756,52801,71519826,35015,-0.15372389554977417,-0.6900224685668945,0.6900748014450073,71519846
01-May-2020 16:49:49.630,0.15500196814537048,52801,71519826,35015,-0.15369820594787598,-0.6900237798690796,0.6900860071182251,71519847
01-May-2020 16:49:50.630,0.15497857332229614,52801,71519826,35015,-0.15367206931114197,-0.6900296211242676,0.690091609954834,71519848
01-May-2020 16:49:51.630,0.15495562553405762,52801,71519826,35015,-0.15363970398902893,-0.6900370121002197,0.6900964975357056,71519849
01-May-2020 16:49:52.630,0.15492931008338928,52801,71519826,35015,-0.15361806750297546,-0.6900426149368286,0.690101146697998,71519850
01-May-2020 16:49:53.630,0.15490534901618958,52801,71519826,35015,-0.1535940170288086,-0.6900500059127808,0.6901047229766846,71519851
01-May-2020 16:49:54.630,0.15488120913505554,52801,71519826,35015,-0.15356722474098206,-0.6900551319122314,0.6901109218597412,71519852
01-May-2020 16:49:55.630,0.15485700964927673,52801,71519826,35015,-0.1535455286502838,-0.6900604963302612,0.6901159286499023,71519853
01-May-2020 16:49:56.630,0.15483152866363525,52801,71519826,35015,-0.1535235047340393,-0.6900683641433716,0.6901185512542725,71519854
01-May-2020 16:49:57.630,0.154805988073349,52801,71519826,35015,-0.15349772572517395,-0.6900743246078491,0.6901242733001709,71519855
01-May-2020 16:49:58.630,0.15478044748306274,52801,71519826,35015,-0.15347152948379517,-0.6900782585144043,0.6901317834854126,71519856
01-May-2020 16:49:59.630,0.1547529399394989,52801,71519858,35015,-0.15344387292861938,-0.6900852918624878,0.6901371479034424,71519857
01-May-2020 16:50:00.630,0.15472614765167236,52801,71519858,35015,-0.15341484546661377,-0.6900914907455444,0.6901434659957886,71519858
01-May-2020 16:50:01.630,0.15470173954963684,52801,71519858,35015,-0.15339207649230957,-0.6900956630706787,0.6901499032974243,71519859
01-May-2020 16:50:02.630,0.15467673540115356,52801,71519858,35015,-0.15336328744888306,-0.690099835395813,0.6901576519012451,71519860
01-May-2020 16:50:03.630,0.15465334057807922,52801,71519858,35015,-0.1533404290676117,-0.6901086568832397,0.6901592016220093,71519861
01-May-2020 16:50:04.630,0.15462720394134521,52801,71519858,35015,-0.15331843495368958,-0.6901129484176636,0.690165638923645,71519862
01-May-2020 16:50:05.630,0.15460318326950073,52833,71519858,35015,-0.15329432487487793,-0.6901180744171143,0.6901710033416748,71519863
01-May-2020 16:50:06.630,0.1545814573764801,52833,71519858,35015,-0.15326851606369019,-0.6901233196258545,0.6901763677597046,71519864
01-May-2020 16:50:07.630,0.1545543074607849,52833,71519858,35015,-0.15324369072914124,-0.6901311874389648,0.6901801824569702,71519865
01-May-2020 16:50:08.630,0.1545286476612091,52833,71519858,35015,-0.15321969985961914,-0.6901367902755737,0.6901856660842896,71519866
01-May-2020 16:50:09.630,0.15450671315193176,52833,71519858,35015,-0.15319430828094482,-0.6901400089263916,0.6901929378509521,71519867
01-May-2020 16:50:10.630,0.15447786450386047,52833,71519858,35015,-0.15316680073738098,-0.690147876739502,0.6901978254318237,71519868
01-May-2020 16:50:11.630,0.15445145964622498,52833,71519858,35015,-0.15314224362373352,-0.6901537179946899,0.690203070640564,71519869
01-May-2020 16:50:12.630,0.15442460775375366,52833,71519858,35015,-0.15311473608016968,-0.6901606321334839,0.6902086734771729,71519870
01-May-2020 16:50:13.630,0.15440154075622559,52833,71519858,35015,-0.1530936062335968,-0.690161943435669,0.6902172565460205,71519871
01-May-2020 16:50:14.630,0.15437686443328857,52833,71519858,35015,-0.1530647873878479,-0.6901676654815674,0.690222978591919,71519872
01-May-2020 16:50:15.630,0.1543496549129486,52833,71519858,35015,-0.15303412079811096,-0.6901780366897583,0.6902257204055786,71519873
01-May-2020 16:50:16.630,0.15433019399642944,52833,71519858,35015,-0.15301921963691711,-0.6901816129684448,0.6902295351028442,71519874
01-May-2020 16:50:17.630,0.1543024182319641,52833,71519858,35015,-0.15299150347709656,-0.6901842355728149,0.6902393102645874,71519875
01-May-2020 16:50:18.630,0.15427982807159424,52833,71519858,35015,-0.15296617150306702,-0.6901936531066895,0.690240740776062,71519876
01-May-2020 16:50:19.630,0.15425360202789307,52833,71519858,35015,-0.15294060111045837,-0.6902003288269043,0.6902453899383545,71519877
01-May-2020 16:50:20.630,0.1542268991470337,52833,71519858,35015,-0.15291514992713928,-0.6902046203613281,0.6902530193328857,71519878
01-May-2020 16:50:21.630,0.15420234203338623,52833,71519858,35015,-0.15288600325584412,-0.6902090311050415,0.6902605295181274,71519879
01-May-2020 16:50:22.630,0.15417835116386414,52833,71519858,35015,-0.15286201238632202,-0.6902148723602295,0.6902650594711304,71519880
01-May-2020 16:50:23.630,0.1541522741317749,52833,71519858,35015,-0.1528433859348297,-0.6902204751968384,0.6902694702148438,71519881
01-May-2020 16:50:24.630,0.15412771701812744,52833,71519858,35015,-0.1528165340423584,-0.6902263164520264,0.6902751922607422,71519882
01-May-2020 16:50:25.630,0.15410402417182922,52833,71519858,35015,-0.15279346704483032,-0.6902306079864502,0.6902811527252197,71519883
01-May-2020 16:50:26.630,0.15407666563987732,52833,71519858,35015,-0.15276986360549927,-0.6902384757995605,0.6902847290039062,71519884
01-May-2020 16:50:27.630,0.15404972434043884,52833,71519858,35015,-0.15274184942245483,-0.6902451515197754,0.690290093421936,71519885
01-May-2020 16:50:28.630,0.1540246307849884,52833,71519858,35015,-0.15271815657615662,-0.6902492046356201,0.69029700756073,71519886
01-May-2020 16:50:29.630,0.15399757027626038,52833,71519858,35015,-0.1526862382888794,-0.6902542114257812,0.6903049945831299,71519887
01-May-2020 16:50:30.630,0.15397298336029053,52833,71519858,35015,-0.15266156196594238,-0.6902614831924438,0.6903090476989746,71519888
01-May-2020 16:50:31.630,0.1539497673511505,52833,71519890,35015,-0.15263694524765015,-0.6902666091918945,0.6903142929077148,71519889
01-May-2020 16:50:32.630,0.1539241373538971,52833,71519890,35015,-0.15261021256446838,-0.690271258354187,0.6903213262557983,71519890
01-May-2020 16:50:33.630,0.15390053391456604,52833,71519890,35015,-0.1525862216949463,-0.6902745962142944,0.6903284788131714,71519891
01-May-2020 16:50:34.630,0.1538754403591156,52833,71519890,35015,-0.1525612473487854,-0.6902821063995361,0.6903320550918579,71519892
01-May-2020 16:50:35.630,0.15384945273399353,52833,71519890,35015,-0.15253809094429016,-0.6902871131896973,0.6903380155563354,71519893
01-May-2020 16:50:36.630,0.15382301807403564,52833,71519890,35015,-0.1525174379348755,-0.690293550491333,0.6903420686721802,71519894
01-May-2020 16:50:37.630,0.1537991166114807,52865,71519890,35015,-0.15248703956604004,-0.6902989149093628,0.6903488636016846,71519895
01-May-2020 16:50:38.630,0.15377187728881836,52865,71519890,35015,-0.15246543288230896,-0.6903067827224731,0.6903518438339233,71519896
01-May-2020 16:50:39.630,0.15374553203582764,52865,71519890,35015,-0.15243858098983765,-0.6903139352798462,0.6903564929962158,71519897
01-May-2020 16:50:40.630,0.15372031927108765,52865,71519890,35015,-0.15241247415542603,-0.6903175115585327,0.6903642416000366,71519898
01-May-2020 16:50:41.630,0.15369585156440735,52865,71519890,35015,-0.1523851752281189,-0.6903219223022461,0.6903711557388306,71519899
01-May-2020 16:50:42.630,0.1536722183227539,52865,71519890,35015,-0.1523609161376953,-0.6903271675109863,0.6903766393661499,71519900
01-May-2020 16:50:43.630,0.1536470651626587,52865,71519890,35015,-0.15233495831489563,-0.6903319358825684,0.6903830766677856,71519901
01-May-2020 16:50:44.630,0.15362179279327393,52865,71519890,35015,-0.15230777859687805,-0.6903355121612549,0.6903911828994751,71519902
01-May-2020 16:50:45.630,0.15359607338905334,52865,71519890,35015,-0.15228360891342163,-0.6903409957885742,0.690396785736084,71519903
01-May-2020 16:50:46.630,0.15357449650764465,52865,71519890,35015,-0.1522638499736786,-0.6903483867645264,0.6903985738754272,71519904
01-May-2020 16:50:47.630,0.1535465121269226,52865,71519890,35015,-0.15224063396453857,-0.6903529167175293,0.6904054880142212,71519905
01-May-2020 16:50:48.630,0.15352174639701843,52865,71519890,35015,-0.1522148847579956,-0.6903582811355591,0.6904110908508301,71519906
01-May-2020 16:50:49.630,0.1534959077835083,52865,71519890,35015,-0.15218743681907654,-0.6903669834136963,0.690414309501648,71519907
01-May-2020 16:50:50.630,0.15346911549568176,52865,71519890,35015,-0.15216213464736938,-0.6903747320175171,0.690418004989624,71519908
01-May-2020 16:50:51.630,0.15344321727752686,52865,71519890,35015,-0.15213599801063538,-0.6903795003890991,0.6904245615005493,71519909
01-May-2020 16:50:52.630,0.15341785550117493,52865,71519890,35015,-0.15210774540901184,-0.6903834342956543,0.6904326677322388,71519910
01-May-2020 16:50:53.630,0.15339374542236328,52865,71519890,35015,-0.15208560228347778,-0.6903886795043945,0.6904375553131104,71519911
01-May-2020 16:50:54.630,0.15336823463439941,52865,71519890,35015,-0.1520593762397766,-0.6903941631317139,0.6904435157775879,71519912
01-May-2020 16:50:55.630,0.15334376692771912,52865,71519890,35015,-0.1520354449748993,-0.6903983354568481,0.6904500722885132,71519913
01-May-2020 16:50:56.630,0.15331897139549255,52865,71519890,35015,-0.15200895071029663,-0.6904008388519287,0.6904590129852295,71519914
01-May-2020 16:50:57.630,0.1532934606075287,52865,71519890,35015,-0.15198341012001038,-0.6904078722000122,0.6904635429382324,71519915
01-May-2020 16:50:58.630,0.15326595306396484,52865,71519890,35015,-0.15195658802986145,-0.6904159784317017,0.690467357635498,71519916
01-May-2020 16:50:59.630,0.15323945879936218,52865,71519890,35015,-0.1519317924976349,-0.6904211044311523,0.6904736757278442,71519917
01-May-2020 16:51:00.630,0.15321668982505798,52865,71519890,35015,-0.15190532803535461,-0.6904265880584717,0.6904788017272949,71519918
01-May-2020 16:51:01.630,0.15319553017616272,52865,71519890,35015,-0.1518826186656952,-0.6904330253601074,0.6904821395874023,71519919
01-May-2020 16:51:02.630,0.153166264295578,52865,71519890,35015,-0.15186256170272827,-0.6904387474060059,0.6904875040054321,71519920
01-May-2020 16:51:03.630,0.15314409136772156,52865,71519922,35015,-0.15183445811271667,-0.6904436349868774,0.6904932260513306,71519921
01-May-2020 16:51:04.630,0.15311872959136963,52865,71519922,35015,-0.15180829167366028,-0.6904486417770386,0.6904996633529663,71519922
01-May-2020 16:51:05.630,0.15309381484985352,52865,71519922,35015,-0.15178444981575012,-0.6904542446136475,0.6905049085617065,71519923
01-May-2020 16:51:06.630,0.15306356549263,52865,71519922,35015,-0.15175870060920715,-0.6904587745666504,0.6905127763748169,71519924
01-May-2020 16:51:07.630,0.15303945541381836,52865,71519922,35015,-0.1517271101474762,-0.6904644966125488,0.6905195713043213,71519925
01-May-2020 16:51:08.630,0.1530148983001709,52865,71519922,35015,-0.1517011523246765,-0.6904689073562622,0.690526008605957,71519926
01-May-2020 16:51:09.630,0.15298911929130554,52897,71519922,35015,-0.15168040990829468,-0.6904749870300293,0.6905303001403809,71519927
01-May-2020 16:51:10.630,0.15296447277069092,52897,71519922,35015,-0.15165334939956665,-0.6904816627502441,0.690535306930542,71519928
01-May-2020 16:51:11.630,0.15294376015663147,52897,71519922,35015,-0.1516321301460266,-0.6904847621917725,0.6905410289764404,71519929
01-May-2020 16:51:12.630,0.15291601419448853,52897,71519922,35015,-0.15160629153251648,-0.6904906034469604,0.690546989440918,71519930
01-May-2020 16:51:13.630,0.15289190411567688,52897,71519922,35015,-0.15158486366271973,-0.6904975175857544,0.6905502080917358,71519931
01-May-2020 16:51:14.630,0.1528627574443817,52897,71519922,35015,-0.15155839920043945,-0.6905020475387573,0.6905580759048462,71519932
01-May-2020 16:51:15.630,0.1528376340866089,52897,71519922,35015,-0.151533842086792,-0.6905066967010498,0.6905641555786133,71519933
01-May-2020 16:51:16.630,0.152814120054245,52897,71519922,35015,-0.1515064537525177,-0.6905144453048706,0.6905678510665894,71519934
01-May-2020 16:51:17.630,0.15278545022010803,52897,71519922,35015,-0.15147605538368225,-0.6905225515365601,0.6905727386474609,71519935
01-May-2020 16:51:18.630,0.15276452898979187,52897,71519922,35015,-0.15145662426948547,-0.6905250549316406,0.6905790567398071,71519936
01-May-2020 16:51:19.630,0.15273889899253845,52897,71519922,35015,-0.15142610669136047,-0.6905313730239868,0.6905852556228638,71519937
01-May-2020 16:51:20.630,0.1527138650417328,52897,71519922,35015,-0.15139952301979065,-0.6905373334884644,0.6905906200408936,71519938
01-May-2020 16:51:21.630,0.15268895030021667,52897,71519922,35015,-0.1513773500919342,-0.6905415058135986,0.6905965805053711,71519939
01-May-2020 16:51:22.630,0.15266403555870056,52897,71519922,35015,-0.1513552963733673,-0.6905461549758911,0.6906024217605591,71519940
01-May-2020 16:51:23.630,0.1526397168636322,52897,71519922,35015,-0.15132805705070496,-0.6905509233474731,0.6906092166900635,71519941
01-May-2020 16:51:24.630,0.1526152491569519,52897,71519922,35015,-0.15130579471588135,-0.6905577182769775,0.6906121969223022,71519942
01-May-2020 16:51:25.630,0.1525873839855194,52897,71519922,35015,-0.15128180384635925,-0.6905637979507446,0.6906179189682007,71519943
01-May-2020 16:51:26.630,0.15256214141845703,52897,71519922,35015,-0.1512543261051178,-0.6905695199966431,0.6906237602233887,71519944
01-May-2020 16:51:27.630,0.15253886580467224,52897,71519922,35015,-0.1512323021888733,-0.6905739307403564,0.6906293630599976,71519945
01-May-2020 16:51:28.630,0.1525135338306427,52897,71519922,35015,-0.15120667219161987,-0.6905794143676758,0.6906348466873169,71519946
01-May-2020 16:51:29.630,0.15248528122901917,52897,71519922,35015,-0.15117940306663513,-0.6905877590179443,0.6906387805938721,71519947
01-May-2020 16:51:30.630,0.1524607241153717,52897,71519922,35015,-0.15114983916282654,-0.6905919313430786,0.6906466484069824,71519948
01-May-2020 16:51:31.630,0.15243574976921082,52897,71519922,35015,-0.15112590789794922,-0.6905949115753174,0.6906541585922241,71519949
01-May-2020 16:51:32.630,0.15241196751594543,52897,71519922,35015,-0.15110230445861816,-0.6905995607376099,0.6906602382659912,71519950
01-May-2020 16:51:33.630,0.15238800644874573,52897,71519922,35015,-0.15107890963554382,-0.690605640411377,0.6906646490097046,71519951
01-May-2020 16:51:34.630,0.15236228704452515,52897,71519922,35015,-0.15105390548706055,-0.6906101703643799,0.6906709671020508,71519952
01-May-2020 16:51:35.630,0.15233910083770752,52897,71519954,35009,-0.15102827548980713,-0.6906144618988037,0.690677285194397,71519953
01-May-2020 16:51:36.630,0.152314692735672,52897,71519954,35009,-0.15100431442260742,-0.6906232833862305,0.6906791925430298,71519954
01-May-2020 16:51:37.630,0.1522843837738037,52897,71519954,35009,-0.1509762406349182,-0.6906304359436035,0.6906849145889282,71519955
01-May-2020 16:51:38.630,0.1522628366947174,52897,71519954,35009,-0.15095600485801697,-0.6906343698501587,0.6906901597976685,71519956
01-May-2020 16:51:39.630,0.15223640203475952,52897,71519954,35009,-0.1509249210357666,-0.6906405687332153,0.6906965970993042,71519957
01-May-2020 16:51:40.630,0.1522119641304016,52897,71519954,35009,-0.15090075135231018,-0.6906476020812988,0.6907002925872803,71519958
01-May-2020 16:51:41.630,0.152186781167984,52929,71519954,35009,-0.15087726712226868,-0.6906522512435913,0.6907063722610474,71519959
01-May-2020 16:51:42.630,0.1521637737751007,52929,71519954,35009,-0.15084803104400635,-0.6906540393829346,0.690716028213501,71519960
01-May-2020 16:51:43.630,0.15213975310325623,52929,71519954,35009,-0.15082699060440063,-0.6906594038009644,0.6907205581665039,71519961
01-May-2020 16:51:44.630,0.15210750699043274,52929,71519954,35009,-0.15079832077026367,-0.6906667947769165,0.6907263994216919,71519962
01-May-2020 16:51:45.630,0.15208253264427185,52929,71519954,35009,-0.1507752239704132,-0.6906722784042358,0.6907315254211426,71519963
01-May-2020 16:51:46.630,0.15205812454223633,52929,71519954,35009,-0.1507478654384613,-0.6906768083572388,0.690738320350647,71519964
01-May-2020 16:51:47.630,0.1520337462425232,52929,71519954,35009,-0.15072140097618103,-0.6906818151473999,0.6907445192337036,71519965
01-May-2020 16:51:48.630,0.15200769901275635,52929,71519954,35009,-0.15069955587387085,-0.6906896829605103,0.6907471418380737,71519966
01-May-2020 16:51:49.630,0.15198370814323425,52929,71519954,35009,-0.15067285299301147,-0.69069504737854,0.6907529830932617,71519967
01-May-2020 16:51:50.630,0.15195772051811218,52929,71519954,35009,-0.1506463885307312,-0.6907010078430176,0.690758466720581,71519968
01-May-2020 16:51:51.630,0.15193617343902588,52929,71519954,35009,-0.15062421560287476,-0.6907052993774414,0.6907633543014526,71519969
01-May-2020 16:51:52.630,0.15191036462783813,52929,71519954,35009,-0.15060296654701233,-0.6907124519348145,0.6907666921615601,71519970
01-May-2020 16:51:53.630,0.15188419818878174,52929,71519954,35009,-0.15057405829429626,-0.6907134056091309,0.6907780170440674,71519971
01-May-2020 16:51:54.630,0.15186062455177307,52929,71519954,35009,-0.15055114030838013,-0.6907205581665039,0.690780758857727,71519972
01-May-2020 16:51:55.630,0.15183621644973755,52929,71519954,35009,-0.1505242884159088,-0.6907268762588501,0.6907857656478882,71519973
01-May-2020 16:51:56.630,0.15180891752243042,52929,71519954,35009,-0.15049579739570618,-0.6907345056533813,0.6907904148101807,71519974
01-May-2020 16:51:57.630,0.1517818570137024,52929,71519954,35009,-0.15047407150268555,-0.6907376050949097,0.6907978057861328,71519975
01-May-2020 16:51:58.630,0.15176048874855042,52929,71519954,35009,-0.15044555068016052,-0.6907439231872559,0.6908025741577148,71519976
01-May-2020 16:51:59.630,0.1517333984375,52929,71519954,35009,-0.15042024850845337,-0.6907488107681274,0.6908091306686401,71519977
01-May-2020 16:52:00.630,0.1517062485218048,52929,71519954,35009,-0.1503986120223999,-0.6907548904418945,0.6908137798309326,71519978
01-May-2020 16:52:01.630,0.15168097615242004,52929,71519954,35009,-0.15037354826927185,-0.6907587051391602,0.6908208131790161,71519979
01-May-2020 16:52:02.630,0.1516602635383606,52929,71519954,35009,-0.15034908056259155,-0.6907634735107422,0.6908261775970459,71519980
01-May-2020 16:52:03.630,0.15163326263427734,52929,71519954,35009,-0.15032458305358887,-0.6907690763473511,0.6908320188522339,71519981
01-May-2020 16:52:04.630,0.1516091227531433,52929,71519954,35009,-0.1503010392189026,-0.6907758712768555,0.6908351182937622,71519982
01-May-2020 16:52:05.630,0.15158534049987793,52929,71519954,35009,-0.15027406811714172,-0.6907796859741211,0.690842866897583,71519983
01-May-2020 16:52:06.630,0.1515607237815857,52929,71519954,35009,-0.15024688839912415,-0.6907850503921509,0.6908483505249023,71519984
01-May-2020 16:52:07.630,0.15153229236602783,52929,71519986,35015,-0.15022215247154236,-0.6907902956008911,0.6908547878265381,71519985
01-May-2020 16:52:08.630,0.15150442719459534,52929,71519986,35015,-0.1501956582069397,-0.6907976865768433,0.690859317779541,71519986
01-May-2020 16:52:09.630,0.15148159861564636,52929,71519986,35015,-0.1501673460006714,-0.6908024549484253,0.6908658742904663,71519987
01-May-2020 16:52:10.630,0.15145868062973022,52929,71519986,35015,-0.15014371275901794,-0.690807580947876,0.6908706426620483,71519988
01-May-2020 16:52:11.630,0.15143024921417236,52929,71519986,35015,-0.15012145042419434,-0.6908160448074341,0.6908735036849976,71519989
01-May-2020 16:52:12.630,0.15140587091445923,52929,71519986,35015,-0.15009158849716187,-0.6908218860626221,0.6908797025680542,71519990
01-May-2020 16:52:13.630,0.15138372778892517,52961,71519986,35015,-0.1500728726387024,-0.6908214092254639,0.6908886432647705,71519991
01-May-2020 16:52:14.630,0.15135741233825684,52961,71519986,35015,-0.15004447102546692,-0.6908297538757324,0.690892219543457,71519992
01-May-2020 16:52:15.630,0.15133321285247803,52961,71519986,35015,-0.15002062916755676,-0.6908363103866577,0.6908962726593018,71519993
01-May-2020 16:52:16.630,0.15130484104156494,52961,71519986,35015,-0.1499941647052765,-0.6908413171768188,0.6909033060073853,71519994
01-May-2020 16:52:17.630,0.1512756645679474,52961,71519986,35015,-0.14996784925460815,-0.6908475160598755,0.6909091472625732,71519995
01-May-2020 16:52:18.630,0.151250958442688,52961,71519986,35015,-0.14994117617607117,-0.6908539533615112,0.6909140348434448,71519996
01-May-2020 16:52:19.630,0.15122702717781067,52961,71519986,35015,-0.1499159038066864,-0.6908594369888306,0.6909191608428955,71519997
01-May-2020 16:52:20.630,0.15120148658752441,52961,71519986,35015,-0.1498880386352539,-0.6908656358718872,0.6909247636795044,71519998
01-May-2020 16:52:21.630,0.1511755883693695,52961,71519986,35015,-0.14986670017242432,-0.6908690929412842,0.6909316778182983,71519999
01-May-2020 16:52:22.630,0.1511523723602295,52961,71519986,35015,-0.14984115958213806,-0.6908752918243408,0.6909356117248535,71520000
01-May-2020 16:52:23.630,0.1511293351650238,52961,71519986,35015,-0.14981788396835327,-0.6908833980560303,0.6909376382827759,71520001
01-May-2020 16:52:24.630,0.1511024832725525,52961,71519986,35015,-0.1497967541217804,-0.6908861398696899,0.6909455060958862,71520002
01-May-2020 16:52:25.630,0.15107738971710205,52961,71519986,35015,-0.14976871013641357,-0.6908915042877197,0.6909518241882324,71520003
01-May-2020 16:52:26.630,0.15105241537094116,52961,71519986,35015,-0.14974084496498108,-0.6909000873565674,0.6909545660018921,71520004
01-May-2020 16:52:27.630,0.15102553367614746,52961,71519986,35015,-0.14971977472305298,-0.6909029483795166,0.6909621953964233,71520005
01-May-2020 16:52:28.630,0.1509995460510254,52961,71519986,35015,-0.14969223737716675,-0.6909085512161255,0.6909682750701904,71520006
01-May-2020 16:52:29.630,0.1509782373905182,52961,71519986,35015,-0.14966189861297607,-0.6909118890762329,0.6909760236740112,71520007
01-May-2020 16:52:30.630,0.15095260739326477,52961,71519986,35015,-0.14963838458061218,-0.6909188032150269,0.6909799575805664,71520008
01-May-2020 16:52:31.630,0.15092307329177856,52961,71519986,35015,-0.1496151089668274,-0.690922737121582,0.6909874677658081,71520009
01-May-2020 16:52:32.630,0.15090298652648926,52961,71519986,35015,-0.14958852529525757,-0.6909281015396118,0.6909923553466797,71520010
01-May-2020 16:52:33.630,0.1508760154247284,52961,71519986,35015,-0.14955782890319824,-0.690934419631958,0.6909985542297363,71520011
01-May-2020 16:52:34.630,0.15084925293922424,52961,71519986,35015,-0.14954081177711487,-0.6909399032592773,0.6910024881362915,71520012
01-May-2020 16:52:35.630,0.15082892775535583,52961,71519986,35015,-0.14951768517494202,-0.6909443140029907,0.6910074949264526,71520013
01-May-2020 16:52:36.630,0.1508045494556427,52961,71519986,35015,-0.14948835968971252,-0.6909521818161011,0.6910114288330078,71520014
01-May-2020 16:52:37.630,0.15077775716781616,52961,71519986,35015,-0.14946633577346802,-0.6909568309783936,0.6910172700881958,71520015
01-May-2020 16:52:38.630,0.15075251460075378,52961,71519986,35015,-0.14943930506706238,-0.6909657716751099,0.6910197734832764,71520016
01-May-2020 16:52:39.630,0.15072813630104065,52961,71520018,35015,-0.14941531419754028,-0.6909701824188232,0.6910258531570435,71520017
01-May-2020 16:52:40.630,0.1507006585597992,52961,71520018,35015,-0.14939099550247192,-0.6909714937210083,0.6910358667373657,71520018
01-May-2020 16:52:41.630,0.15067660808563232,52961,71520018,35015,-0.14935976266860962,-0.6909770965576172,0.6910421848297119,71520019
01-May-2020 16:52:42.630,0.15065163373947144,52961,71520018,35015,-0.14933326840400696,-0.6909847259521484,0.6910457611083984,71520020
01-May-2020 16:52:43.630,0.15062248706817627,52961,71520018,35015,-0.14931294322013855,-0.6909908056259155,0.69105064868927,71520021
01-May-2020 16:52:44.630,0.15059906244277954,52961,71520018,35015,-0.14928606152534485,-0.6909925937652588,0.6910597085952759,71520022
01-May-2020 16:52:45.630,0.15057918429374695,52993,71520018,35015,-0.14925801753997803,-0.6909992694854736,0.691063404083252,71520023
01-May-2020 16:52:46.630,0.15054896473884583,52993,71520018,35015,-0.14923903346061707,-0.6910066604614258,0.6910667419433594,71520024
01-May-2020 16:52:47.630,0.15052321553230286,52993,71520018,35015,-0.14921849966049194,-0.691009521484375,0.6910735368728638,71520025
01-May-2020 16:52:48.630,0.15050101280212402,52993,71520018,35015,-0.14918556809425354,-0.6910160779953003,0.6910790205001831,71520026
01-May-2020 16:52:49.630,0.15047365427017212,52993,71520018,35015,-0.14916113018989563,-0.691023588180542,0.6910828351974487,71520027
01-May-2020 16:52:50.630,0.15044531226158142,52993,71520018,35015,-0.14913707971572876,-0.6910297870635986,0.691088080406189,71520028
01-May-2020 16:52:51.630,0.15042591094970703,52993,71520018,35015,-0.1491091251373291,-0.6910339593887329,0.6910940408706665,71520029
01-May-2020 16:52:52.630,0.150397390127182,52993,71520018,35015,-0.1490805745124817,-0.6910388469696045,0.6911014318466187,71520030
01-May-2020 16:52:53.630,0.1503744125366211,52993,71520018,35015,-0.14906305074691772,-0.6910439729690552,0.6911052465438843,71520031
01-May-2020 16:52:54.630,0.15035179257392883,52993,71520018,35015,-0.14903920888900757,-0.6910496950149536,0.6911094188690186,71520032
01-May-2020 16:52:55.630,0.1503276228904724,52993,71520018,35015,-0.1490127146244049,-0.6910545825958252,0.6911156177520752,71520033
01-May-2020 16:52:56.630,0.15029922127723694,52993,71520018,35015,-0.14898362755775452,-0.6910579204559326,0.691124677658081,71520034
01-May-2020 16:52:57.630,0.15027722716331482,52993,71520018,35015,-0.14895868301391602,-0.6910660266876221,0.6911269426345825,71520035
01-May-2020 16:52:58.630,0.15024977922439575,52993,71520018,35015,-0.14893457293510437,-0.6910731792449951,0.6911307573318481,71520036
01-May-2020 16:52:59.630,0.1502223014831543,52993,71520018,35015,-0.1489086151123047,-0.6910771131515503,0.691138505935669,71520037
01-May-2020 16:53:00.630,0.15019911527633667,52993,71520018,35015,-0.14888116717338562,-0.6910810470581055,0.691145658493042,71520038
01-May-2020 16:53:01.630,0.1501733660697937,52993,71520018,35015,-0.14885345101356506,-0.6910876035690308,0.6911505460739136,71520039
01-May-2020 16:53:02.630,0.15014353394508362,52993,71520018,35015,-0.1488330364227295,-0.691093921661377,0.691155195236206,71520040
01-May-2020 16:53:03.630,0.15011996030807495,52993,71520018,35015,-0.14880317449569702,-0.6910967826843262,0.6911635398864746,71520041
01-May-2020 16:53:04.630,0.1500954031944275,52993,71520018,35015,-0.14877650141716003,-0.6911040544509888,0.6911673545837402,71520042
01-May-2020 16:53:05.630,0.1500687599182129,52993,71520018,35015,-0.14875924587249756,-0.6911087036132812,0.6911723613739014,71520043
01-May-2020 16:53:06.630,0.1500459909439087,52993,71520018,35015,-0.14873573184013367,-0.6911152601242065,0.6911759376525879,71520044
01-May-2020 16:53:07.630,0.15002959966659546,52993,71520018,35015,-0.14871066808700562,-0.691119909286499,0.6911799907684326,71520045
01-May-2020 16:53:08.630,0.14999714493751526,52993,71520018,35015,-0.1486845314502716,-0.6911238431930542,0.6911888122558594,71520046
01-May-2020 16:53:09.630,0.1499701738357544,52993,71520018,35015,-0.14865806698799133,-0.6911302804946899,0.6911941766738892,71520047
01-May-2020 16:53:10.630,0.14995041489601135,52993,71520018,35015,-0.14862319827079773,-0.6911386251449585,0.6911972761154175,71520048
01-May-2020 16:53:11.630,0.14992135763168335,52993,71520050,35009,-0.14860227704048157,-0.6911393404006958,0.6912074089050293,71520049
01-May-2020 16:53:12.630,0.14989471435546875,52993,71520050,35009,-0.1485832929611206,-0.691143274307251,0.6912133693695068,71520050
01-May-2020 16:53:13.630,0.14987331628799438,52993,71520050,35009,-0.14854934811592102,-0.6911545991897583,0.6912142038345337,71520051
01-May-2020 16:53:14.630,0.14984747767448425,52993,71520050,35009,-0.14852440357208252,-0.6911604404449463,0.6912190914154053,71520052
01-May-2020 16:53:15.630,0.1498168408870697,52993,71520050,35009,-0.14851200580596924,-0.6911604404449463,0.6912285089492798,71520053
01-May-2020 16:53:16.630,0.1497998833656311,52993,71520050,35009,-0.14848044514656067,-0.6911705732345581,0.6912287473678589,71520054
01-May-2020 16:53:17.630,0.1497751772403717,53025,71520050,35009,-0.14845487475395203,-0.691177248954773,0.6912331581115723,71520055
01-May-2020 16:53:18.630,0.14974024891853333,53025,71520050,35009,-0.1484333872795105,-0.6911777257919312,0.6912446022033691,71520056
01-May-2020 16:53:19.630,0.14972138404846191,53025,71520050,35009,-0.1484050452709198,-0.6911836862564087,0.6912490129470825,71520057
01-May-2020 16:53:20.630,0.14969772100448608,53025,71520050,35009,-0.14837494492530823,-0.6911921501159668,0.6912521123886108,71520058
01-May-2020 16:53:21.630,0.1496647596359253,53025,71520050,35009,-0.14835691452026367,-0.6911940574645996,0.6912610530853271,71520059
01-May-2020 16:53:22.630,0.14964422583580017,53025,71520050,35009,-0.14832913875579834,-0.691199541091919,0.6912660598754883,71520060
01-May-2020 16:53:23.630,0.14962852001190186,53025,71520050,35009,-0.14830225706100464,-0.6912068128585815,0.6912682056427002,71520061
01-May-2020 16:53:24.630,0.14959236979484558,53025,71520050,35009,-0.14827924966812134,-0.6912095546722412,0.6912779808044434,71520062
01-May-2020 16:53:25.630,0.149569571018219,53025,71520050,35009,-0.14825698733329773,-0.6912186145782471,0.6912786960601807,71520063
01-May-2020 16:53:26.630,0.1495492160320282,53025,71520050,35009,-0.14822563529014587,-0.691225528717041,0.6912828683853149,71520064
01-May-2020 16:53:27.630,0.14951637387275696,53025,71520050,35009,-0.14820310473442078,-0.6912287473678589,0.6912914514541626,71520065
01-May-2020 16:53:28.630,0.1494908630847931,53025,71520050,35009,-0.14818242192268372,-0.6912332773208618,0.691297173500061,71520066
01-May-2020 16:53:29.630,0.1494724452495575,53025,71520050,35009,-0.14814990758895874,-0.6912422180175781,0.6912987232208252,71520067
01-May-2020 16:53:30.630,0.14944249391555786,53025,71520050,35009,-0.14812669157981873,-0.6912455558776855,0.6913071870803833,71520068
01-May-2020 16:53:31.630,0.14941704273223877,53025,71520050,35009,-0.14810699224472046,-0.6912461519241333,0.6913161277770996,71520069
01-May-2020 16:53:32.630,0.14939841628074646,53025,71520050,35009,-0.1480734646320343,-0.6912561655044556,0.6913173198699951,71520070
01-May-2020 16:53:33.630,0.1493711769580841,53025,71520050,35009,-0.1480492651462555,-0.6912614107131958,0.6913231611251831,71520071
01-May-2020 16:53:34.630,0.14933806657791138,53025,71520050,35009,-0.1480296552181244,-0.6912630796432495,0.6913326978683472,71520072
01-May-2020 16:53:35.630,0.14932036399841309,53025,71520050,35009,-0.1479981243610382,-0.6912692785263062,0.6913373470306396,71520073
01-May-2020 16:53:36.630,0.14929404854774475,53025,71520050,35009,-0.1479749083518982,-0.691278338432312,0.6913388967514038,71520074
01-May-2020 16:53:37.630,0.14926347136497498,53025,71520050,35009,-0.1479509472846985,-0.6912809610366821,0.6913480758666992,71520075
01-May-2020 16:53:38.631,0.1492426097393036,53025,71520050,35009,-0.14792823791503906,-0.6912881135940552,0.6913502216339111,71520076
01-May-2020 16:53:39.631,0.14921805262565613,53025,71520050,35009,-0.14789780974388123,-0.6912946701049805,0.6913554668426514,71520077
01-May-2020 16:53:40.631,0.14918631315231323,53025,71520050,35009,-0.1478743851184845,-0.6913012266159058,0.6913608312606812,71520078
01-May-2020 16:53:41.631,0.14916306734085083,53025,71520050,35009,-0.14784660935401917,-0.6913080215454102,0.6913648843765259,71520079
01-May-2020 16:53:42.631,0.14914187788963318,53025,71520050,35009,-0.1478186547756195,-0.6913115978240967,0.6913719177246094,71520080
01-May-2020 16:53:43.631,0.1491110622882843,53025,71520082,35015,-0.14779254794120789,-0.6913135051727295,0.6913821697235107,71520081
01-May-2020 16:53:44.631,0.14908841252326965,53025,71520082,35015,-0.1477738618850708,-0.691319465637207,0.69138503074646,71520082
01-May-2020 16:53:45.631,0.1490696668624878,53025,71520082,35015,-0.147746741771698,-0.6913256645202637,0.6913889646530151,71520083
01-May-2020 16:53:46.631,0.14903879165649414,53025,71520082,35015,-0.14772409200668335,-0.6913292407989502,0.6913968324661255,71520084
01-May-2020 16:53:47.631,0.1490142047405243,53025,71520082,35015,-0.1476973295211792,-0.6913341283798218,0.6914025545120239,71520085
01-May-2020 16:53:48.631,0.14899516105651855,53025,71520082,35015,-0.1476728916168213,-0.6913430690765381,0.6914033889770508,71520086
01-May-2020 16:53:49.631,0.1489643156528473,53057,71520082,35015,-0.14764854311943054,-0.6913484334945679,0.6914094686508179,71520087
01-May-2020 16:53:50.631,0.14893695712089539,53057,71520082,35015,-0.1476207673549652,-0.691353440284729,0.6914163827896118,71520088
01-May-2020 16:53:51.631,0.14891654253005981,53057,71520082,35015,-0.14759552478790283,-0.6913590431213379,0.6914206743240356,71520089
01-May-2020 16:53:52.631,0.14889007806777954,53057,71520082,35015,-0.14756989479064941,-0.6913652420043945,0.6914255619049072,71520090
01-May-2020 16:53:53.631,0.14886018633842468,53057,71520082,35015,-0.14754444360733032,-0.6913701295852661,0.6914325952529907,71520091
01-May-2020 16:53:54.631,0.1488390862941742,53057,71520082,35015,-0.14751872420310974,-0.6913737058639526,0.6914390325546265,71520092
01-May-2020 16:53:55.631,0.14881393313407898,53057,71520082,35015,-0.14749595522880554,-0.691380500793457,0.691442608833313,71520093
01-May-2020 16:53:56.631,0.14878740906715393,53057,71520082,35015,-0.1474696695804596,-0.6913866996765137,0.6914477348327637,71520094
01-May-2020 16:53:57.631,0.14875969290733337,53057,71520082,35015,-0.14744189381599426,-0.6913913488388062,0.6914550065994263,71520095
01-May-2020 16:53:58.631,0.14873656630516052,53057,71520082,35015,-0.14741984009742737,-0.6913951635360718,0.6914608478546143,71520096
01-May-2020 16:53:59.631,0.14871007204055786,53057,71520082,35015,-0.14739295840263367,-0.6914019584655762,0.6914656162261963,71520097
01-May-2020 16:54:00.631,0.148686945438385,53057,71520082,35015,-0.14736679196357727,-0.691408634185791,0.6914695501327515,71520098
01-May-2020 16:54:01.631,0.14866170287132263,53057,71520082,35015,-0.14734295010566711,-0.6914123296737671,0.6914762258529663,71520099
01-May-2020 16:54:02.631,0.1486363708972931,53057,71520082,35015,-0.14731347560882568,-0.6914167404174805,0.6914833784103394,71520100
01-May-2020 16:54:03.631,0.148613840341568,53057,71520082,35015,-0.14728975296020508,-0.6914238929748535,0.6914864778518677,71520101
01-May-2020 16:54:04.631,0.14858418703079224,53057,71520082,35015,-0.1472661793231964,-0.6914288997650146,0.6914923191070557,71520102
01-May-2020 16:54:05.631,0.1485576331615448,53057,71520082,35015,-0.14724144339561462,-0.6914337873458862,0.6914986371994019,71520103
01-May-2020 16:54:06.631,0.1485339105129242,53057,71520082,35015,-0.1472131311893463,-0.6914380788803101,0.6915054321289062,71520104
01-May-2020 16:54:07.631,0.14851057529449463,53057,71520082,35015,-0.14719080924987793,-0.6914445161819458,0.6915087699890137,71520105
01-May-2020 16:54:08.631,0.14848774671554565,53057,71520082,35015,-0.14717140793800354,-0.6914517879486084,0.6915105581283569,71520106
01-May-2020 16:54:09.631,0.14846068620681763,53057,71520082,35015,-0.1471424102783203,-0.6914567947387695,0.6915175914764404,71520107
01-May-2020 16:54:10.631,0.14843669533729553,53057,71520082,35015,-0.14711877703666687,-0.691460132598877,0.6915245056152344,71520108
01-May-2020 16:54:11.631,0.14840930700302124,53057,71520082,35015,-0.14708998799324036,-0.6914664506912231,0.6915298700332642,71520109
01-May-2020 16:54:12.631,0.148384690284729,53057,71520082,35015,-0.14706170558929443,-0.6914725303649902,0.6915355920791626,71520110
01-May-2020 16:54:13.631,0.14835774898529053,53057,71520082,35015,-0.14703801274299622,-0.691474437713623,0.6915440559387207,71520111
01-May-2020 16:54:14.631,0.14833086729049683,53057,71520082,35015,-0.14701539278030396,-0.69147789478302,0.6915513277053833,71520112
01-May-2020 16:54:15.631,0.14830923080444336,53057,71520114,35015,-0.14698603749275208,-0.6914854049682617,0.6915546655654907,71520113
01-May-2020 16:54:16.631,0.14828237891197205,53057,71520114,35015,-0.14696606993675232,-0.6914894580841064,0.6915606260299683,71520114
01-May-2020 16:54:17.631,0.1482558250427246,53057,71520114,35015,-0.1469452679157257,-0.6914933919906616,0.6915667057037354,71520115
01-May-2020 16:54:18.631,0.14823588728904724,53057,71520114,35015,-0.1469179093837738,-0.6915017366409302,0.6915687322616577,71520116
01-May-2020 16:54:19.631,0.1482073962688446,53057,71520114,35015,-0.14688941836357117,-0.6915066242218018,0.6915757656097412,71520117
01-May-2020 16:54:20.631,0.14817678928375244,53057,71520114,35015,-0.14686551690101624,-0.6915134191513062,0.6915808916091919,71520118
01-May-2020 16:54:21.631,0.1481553018093109,53089,71520114,35015,-0.14683347940444946,-0.6915202140808105,0.6915854215621948,71520119
01-May-2020 16:54:22.631,0.14813119173049927,53089,71520114,35015,-0.1468096673488617,-0.691524863243103,0.6915907859802246,71520120
01-May-2020 16:54:23.631,0.14810192584991455,53089,71520114,35015,-0.14678940176963806,-0.691529393196106,0.6915968656539917,71520121
01-May-2020 16:54:24.631,0.1480819284915924,53089,71520114,35015,-0.14675858616828918,-0.691535234451294,0.6916015148162842,71520122
01-May-2020 16:54:25.631,0.14805883169174194,53089,71520114,35015,-0.14673477411270142,-0.69153892993927,0.691608190536499,71520123
01-May-2020 16:54:26.631,0.14802983403205872,53089,71520114,35015,-0.14671465754508972,-0.6915405988693237,0.6916171312332153,71520124
01-May-2020 16:54:27.631,0.14800715446472168,53089,71520114,35015,-0.14668798446655273,-0.6915501356124878,0.6916176080703735,71520125
01-May-2020 16:54:28.631,0.14798301458358765,53089,71520114,35015,-0.14665988087654114,-0.6915549039840698,0.6916242837905884,71520126
01-May-2020 16:54:29.631,0.14794757962226868,53089,71520114,35015,-0.1466386318206787,-0.6915581226348877,0.6916333436965942,71520127
01-May-2020 16:54:30.631,0.14792874455451965,53089,71520114,35015,-0.146610826253891,-0.6915663480758667,0.6916345357894897,71520128
01-May-2020 16:54:31.631,0.14790672063827515,53089,71520114,35015,-0.14658460021018982,-0.6915764808654785,0.6916351318359375,71520129
01-May-2020 16:54:32.631,0.1478743553161621,53089,71520114,35015,-0.1465665102005005,-0.6915762424468994,0.6916460990905762,71520130
01-May-2020 16:54:33.631,0.14785164594650269,53089,71520114,35015,-0.14653652906417847,-0.691580057144165,0.6916534900665283,71520131
01-May-2020 16:54:34.631,0.14783117175102234,53089,71520114,35015,-0.14650264382362366,-0.6915889978408813,0.6916561126708984,71520132
01-May-2020 16:54:35.631,0.14780154824256897,53089,71520114,35015,-0.14648976922035217,-0.6915920972824097,0.6916618347167969,71520133
01-May-2020 16:54:36.631,0.14777418971061707,53089,71520114,35015,-0.1464628279209137,-0.6915963888168335,0.6916694641113281,71520134
01-May-2020 16:54:37.631,0.1477554440498352,53089,71520114,35015,-0.14643049240112305,-0.6916017532348633,0.6916745901107788,71520135
01-May-2020 16:54:38.631,0.14772817492485046,53089,71520114,35015,-0.14641451835632324,-0.6916071176528931,0.6916784048080444,71520136
01-May-2020 16:54:39.631,0.1477009356021881,53089,71520114,35015,-0.14639419317245483,-0.6916134357452393,0.6916821002960205,71520137
01-May-2020 16:54:40.631,0.14768394827842712,53089,71520114,35015,-0.1463622748851776,-0.691619873046875,0.6916861534118652,71520138
01-May-2020 16:54:41.631,0.1476537585258484,53089,71520114,35015,-0.14633587002754211,-0.6916239261627197,0.6916942596435547,71520139
01-May-2020 16:54:42.631,0.14762526750564575,53089,71520114,35015,-0.14631396532058716,-0.691628098487854,0.69170081615448,71520140
01-May-2020 16:54:43.631,0.14760306477546692,53089,71520114,35015,-0.14628103375434875,-0.6916378736495972,0.6917028427124023,71520141
01-May-2020 16:54:44.631,0.14757511019706726,53089,71520114,35015,-0.14625397324562073,-0.6916413307189941,0.6917108297348022,71520142
01-May-2020 16:54:45.631,0.14754751324653625,53089,71520114,35015,-0.14623808860778809,-0.6916425228118896,0.6917189359664917,71520143
01-May-2020 16:54:46.631,0.14752906560897827,53089,71520114,35015,-0.14620435237884521,-0.6916518211364746,0.6917209625244141,71520144
01-May-2020 16:54:47.631,0.14750605821609497,53089,71520146,35009,-0.1461828351020813,-0.6916590929031372,0.6917229890823364,71520145
01-May-2020 16:54:48.631,0.14747288823127747,53089,71520146,35009,-0.14616331458091736,-0.6916604042053223,0.6917328834533691,71520146
01-May-2020 16:54:49.631,0.14745298027992249,53089,71520146,35009,-0.14613372087478638,-0.6916673183441162,0.6917365789413452,71520147
01-May-2020 16:54:50.631,0.14742854237556458,53089,71520146,35009,-0.14610514044761658,-0.6916751861572266,0.6917401552200317,71520148
01-May-2020 16:54:51.631,0.14739584922790527,53089,71520146,35009,-0.1460866630077362,-0.6916769742965698,0.691748857498169,71520149
01-May-2020 16:54:52.631,0.1473749279975891,53089,71520146,35009,-0.14605796337127686,-0.6916806697845459,0.6917555332183838,71520150
01-May-2020 16:54:53.631,0.14735552668571472,53121,71520146,35009,-0.1460302770137787,-0.691688060760498,0.691758394241333,71520151
01-May-2020 16:54:54.631,0.14732393622398376,53121,71520146,35009,-0.14601284265518188,-0.6916931867599487,0.6917636394500732,71520152
01-May-2020 16:54:55.631,0.1472977101802826,53121,71520146,35009,-0.14598345756530762,-0.6917002201080322,0.6917682886123657,71520153
01-May-2020 16:54:56.631,0.1472773551940918,53121,71520146,35009,-0.14595261216163635,-0.6917062997817993,0.6917729377746582,71520154
01-May-2020 16:54:57.631,0.14724695682525635,53121,71520146,35009,-0.1459292769432068,-0.6917099952697754,0.691780686378479,71520155
01-May-2020 16:54:58.631,0.14722159504890442,53121,71520146,35009,-0.14590394496917725,-0.6917166709899902,0.6917848587036133,71520156
01-May-2020 16:54:59.631,0.14720091223716736,53121,71520146,35009,-0.14587798714637756,-0.6917238235473633,0.691787838935852,71520157
01-May-2020 16:55:00.631,0.1471717357635498,53121,71520146,35009,-0.14585256576538086,-0.691725492477417,0.6917977333068848,71520158
01-May-2020 16:55:01.631,0.1471487581729889,53121,71520146,35009,-0.145829975605011,-0.6917304992675781,0.6918023824691772,71520159
01-May-2020 16:55:02.631,0.1471261978149414,53121,71520146,35009,-0.14580225944519043,-0.6917386054992676,0.6918047666549683,71520160
01-May-2020 16:55:03.631,0.14709851145744324,53121,71520146,35009,-0.14578083157539368,-0.6917431354522705,0.6918107271194458,71520161
01-May-2020 16:55:04.631,0.14707419276237488,53121,71520146,35009,-0.1457589864730835,-0.6917455196380615,0.691818118095398,71520162
01-May-2020 16:55:05.631,0.14704978466033936,53121,71520146,35009,-0.1457279920578003,-0.691754937171936,0.691820502281189,71520163
01-May-2020 16:55:06.631,0.14702433347702026,53121,71520146,35009,-0.145707368850708,-0.6917592287063599,0.6918256282806396,71520164
01-May-2020 16:55:07.631,0.1469937562942505,53121,71520146,35009,-0.14568114280700684,-0.6917661428451538,0.6918307542800903,71520165
01-May-2020 16:55:08.631,0.14697271585464478,53121,71520146,35009,-0.14565187692642212,-0.6917705535888672,0.6918371915817261,71520166
01-May-2020 16:55:09.631,0.14694702625274658,53121,71520146,35009,-0.14562958478927612,-0.6917761564254761,0.691841721534729,71520167
01-May-2020 16:55:10.631,0.1469191014766693,53121,71520146,35009,-0.14561152458190918,-0.6917816400527954,0.6918457746505737,71520168
01-May-2020 16:55:11.631,0.14689946174621582,53121,71520146,35009,-0.145577073097229,-0.6917866468429565,0.691852331161499,71520169
01-May-2020 16:55:12.631,0.14687490463256836,53121,71520146,35009,-0.14555001258850098,-0.6917910575866699,0.6918588876724243,71520170
01-May-2020 16:55:13.631,0.14684292674064636,53121,71520146,35009,-0.14552581310272217,-0.6917957067489624,0.6918661594390869,71520171
01-May-2020 16:55:14.631,0.14682266116142273,53121,71520146,35009,-0.1455007791519165,-0.6918017864227295,0.6918693780899048,71520172
01-May-2020 16:55:15.631,0.14679661393165588,53121,71520146,35009,-0.14547261595726013,-0.691807746887207,0.6918749809265137,71520173
01-May-2020 16:55:16.631,0.14677071571350098,53121,71520146,35009,-0.1454543173313141,-0.6918110847473145,0.6918809413909912,71520174
01-May-2020 16:55:17.631,0.1467483937740326,53121,71520146,35009,-0.14542672038078308,-0.6918195486068726,0.6918829679489136,71520175
01-May-2020 16:55:18.631,0.14672225713729858,53121,71520146,35009,-0.1454019546508789,-0.6918261051177979,0.6918872594833374,71520176
01-May-2020 16:55:19.631,0.14669641852378845,53121,71520178,35009,-0.14538070559501648,-0.6918299198150635,0.691893458366394,71520177
01-May-2020 16:55:20.631,0.14667284488677979,53121,71520178,35009,-0.14535105228424072,-0.6918364763259888,0.6918983459472656,71520178
01-May-2020 16:55:21.631,0.14664676785469055,53121,71520178,35009,-0.14532461762428284,-0.6918437480926514,0.6919019222259521,71520179
01-May-2020 16:55:22.631,0.1466185748577118,53121,71520178,35009,-0.14530214667320251,-0.6918470859527588,0.6919089555740356,71520180
01-May-2020 16:55:23.631,0.14659419655799866,53121,71520178,35009,-0.14527326822280884,-0.6918503046035767,0.6919169425964355,71520181
01-May-2020 16:55:24.631,0.14656972885131836,53121,71520178,35009,-0.14524459838867188,-0.691855788230896,0.691922664642334,71520182
01-May-2020 16:55:25.631,0.14653944969177246,53153,71520178,35009,-0.14522361755371094,-0.6918610334396362,0.6919281482696533,71520183
01-May-2020 16:55:26.631,0.1465168595314026,53153,71520178,35009,-0.14519822597503662,-0.6918673515319824,0.6919325590133667,71520184
01-May-2020 16:55:27.631,0.14649415016174316,53153,71520178,35009,-0.14516934752464294,-0.6918729543685913,0.6919376850128174,71520185
01-May-2020 16:55:28.631,0.14646780490875244,53153,71520178,35009,-0.14514920115470886,-0.6918767690658569,0.691943883895874,71520186
01-May-2020 16:55:29.631,0.14644208550453186,53153,71520178,35009,-0.14512526988983154,-0.6918857097625732,0.6919453144073486,71520187
01-May-2020 16:55:30.631,0.14642009139060974,53153,71520178,35009,-0.14510032534599304,-0.6918919086456299,0.6919490098953247,71520188
01-May-2020 16:55:31.631,0.14639270305633545,53153,71520178,35009,-0.14507797360420227,-0.6918944120407104,0.6919567584991455,71520189
01-May-2020 16:55:32.631,0.14636942744255066,53153,71520178,35009,-0.1450514793395996,-0.6919007301330566,0.6919606924057007,71520190
01-May-2020 16:55:33.631,0.14634424448013306,53153,71520178,35009,-0.14502498507499695,-0.691907525062561,0.691964864730835,71520191
01-May-2020 16:55:34.631,0.14631563425064087,53153,71520178,35009,-0.14499908685684204,-0.6919102668762207,0.6919735670089722,71520192
01-May-2020 16:55:35.631,0.14629250764846802,53153,71520178,35009,-0.14497095346450806,-0.6919145584106445,0.691980242729187,71520193
01-May-2020 16:55:36.631,0.146266907453537,53153,71520178,35009,-0.14493942260742188,-0.6919219493865967,0.6919847726821899,71520194
01-May-2020 16:55:37.631,0.14623907208442688,53153,71520178,35009,-0.14492106437683105,-0.6919265985488892,0.6919900178909302,71520195
01-May-2020 16:55:38.631,0.14621439576148987,53153,71520178,35009,-0.14489197731018066,-0.6919314861297607,0.6919963359832764,71520196
01-May-2020 16:55:39.631,0.14619290828704834,53153,71520178,35009,-0.1448657214641571,-0.6919388771057129,0.691999077796936,71520197
01-May-2020 16:55:40.631,0.14616966247558594,53153,71520178,35009,-0.14484575390815735,-0.6919424533843994,0.6920043230056763,71520198
01-May-2020 16:55:41.631,0.14614075422286987,53153,71520178,35009,-0.1448247730731964,-0.6919491291046143,0.692008376121521,71520199
01-May-2020 16:55:42.631,0.1461198627948761,53153,71520178,35009,-0.14479592442512512,-0.6919550895690918,0.6920126676559448,71520200
01-May-2020 16:55:43.631,0.14609238505363464,53153,71520178,35009,-0.14476755261421204,-0.6919598579406738,0.6920197010040283,71520201
01-May-2020 16:55:44.631,0.14606443047523499,53153,71520178,35009,-0.14474782347679138,-0.6919649839401245,0.692024827003479,71520202
01-May-2020 16:55:45.631,0.146041601896286,53153,71520178,35009,-0.14472204446792603,-0.6919727325439453,0.6920270919799805,71520203
01-May-2020 16:55:46.631,0.14601290225982666,53153,71520178,35009,-0.14469176530838013,-0.6919769048690796,0.6920353174209595,71520204
01-May-2020 16:55:47.631,0.14598965644836426,53153,71520178,35009,-0.14467045664787292,-0.6919790506362915,0.692042350769043,71520205
01-May-2020 16:55:48.631,0.14596691727638245,53153,71520178,35009,-0.14464253187179565,-0.6919862031936646,0.6920461654663086,71520206
01-May-2020 16:55:49.631,0.14594221115112305,53153,71520178,35009,-0.14461618661880493,-0.6919897794723511,0.692052960395813,71520207
01-May-2020 16:55:50.631,0.1459139883518219,53153,71520178,35009,-0.14459052681922913,-0.69199538230896,0.6920586824417114,71520208
01-May-2020 16:55:51.631,0.14589360356330872,53153,71520210,35015,-0.1445653736591339,-0.6920018196105957,0.6920620203018188,71520209
01-May-2020 16:55:52.631,0.14586541056632996,53153,71520210,35015,-0.1445436179637909,-0.6920090913772583,0.6920652389526367,71520210
01-May-2020 16:55:53.631,0.14583748579025269,53153,71520210,35015,-0.14451953768730164,-0.6920132637023926,0.6920721530914307,71520211
01-May-2020 16:55:54.631,0.14581507444381714,53153,71520210,35015,-0.1444915533065796,-0.6920206546783447,0.692075252532959,71520212
01-May-2020 16:55:55.631,0.14578929543495178,53153,71520210,35015,-0.14446806907653809,-0.6920268535614014,0.6920791864395142,71520213
01-May-2020 16:55:56.631,0.14576131105422974,53153,71520210,35015,-0.1444469690322876,-0.6920298337936401,0.6920864582061768,71520214
01-May-2020 16:55:57.631,0.14573833346366882,53185,71520210,35015,-0.14441880583763123,-0.6920374631881714,0.6920896768569946,71520215
01-May-2020 16:55:58.631,0.14571523666381836,53185,71520210,35015,-0.1443871259689331,-0.692040205001831,0.6920984983444214,71520216
01-May-2020 16:55:59.631,0.14568910002708435,53185,71520210,35015,-0.14436793327331543,-0.6920437812805176,0.6921044588088989,71520217
01-May-2020 16:56:00.631,0.1456640064716339,53185,71520210,35015,-0.14434215426445007,-0.6920492649078369,0.6921095848083496,71520218
01-May-2020 16:56:01.631,0.14563938975334167,53185,71520210,35015,-0.14431405067443848,-0.6920551061630249,0.6921147108078003,71520219
01-May-2020 16:56:02.631,0.1456131637096405,53185,71520210,35015,-0.14429134130477905,-0.6920592784881592,0.692121148109436,71520220
01-May-2020 16:56:03.631,0.14558720588684082,53185,71520210,35015,-0.14426401257514954,-0.6920665502548218,0.6921248435974121,71520221
01-May-2020 16:56:04.631,0.14556294679641724,53185,71520210,35015,-0.1442401111125946,-0.692074179649353,0.6921272277832031,71520222
01-May-2020 16:56:05.631,0.1455347239971161,53185,71520210,35015,-0.14421790838241577,-0.6920773983001709,0.6921343803405762,71520223
01-May-2020 16:56:06.631,0.14551162719726562,53185,71520210,35015,-0.14418599009513855,-0.6920846700668335,0.692138671875,71520224
01-May-2020 16:56:07.631,0.14548924565315247,53185,71520210,35015,-0.14416161179542542,-0.6920912265777588,0.6921420097351074,71520225
01-May-2020 16:56:08.631,0.14545932412147522,53185,71520210,35015,-0.14414265751838684,-0.6920946836471558,0.6921485662460327,71520226
01-May-2020 16:56:09.631,0.1454325020313263,53185,71520210,35015,-0.1441144347190857,-0.6920989751815796,0.6921560764312744,71520227
01-May-2020 16:56:10.631,0.145413339138031,53185,71520210,35015,-0.14408805966377258,-0.6921044588088989,0.6921602487564087,71520228
01-May-2020 16:56:11.631,0.14538425207138062,53185,71520210,35015,-0.1440654695034027,-0.6921087503433228,0.6921665668487549,71520229
01-May-2020 16:56:12.631,0.14535605907440186,53185,71520210,35015,-0.14403998851776123,-0.6921155452728271,0.6921710968017578,71520230
01-May-2020 16:56:13.631,0.14533767104148865,53185,71520210,35015,-0.14401143789291382,-0.6921210289001465,0.6921751499176025,71520231
01-May-2020 16:56:14.631,0.14530932903289795,53185,71520210,35015,-0.14398431777954102,-0.6921244859695435,0.6921833753585815,71520232
01-May-2020 16:56:15.631,0.14528140425682068,53185,71520210,35015,-0.14396288990974426,-0.692131519317627,0.692186713218689,71520233
01-May-2020 16:56:16.631,0.14526024460792542,53185,71520210,35015,-0.14393350481987,-0.6921392679214478,0.6921894550323486,71520234
01-May-2020 16:56:17.631,0.14523759484291077,53185,71520210,35015,-0.1439136564731598,-0.692141056060791,0.6921967267990112,71520235
01-May-2020 16:56:18.631,0.1452096402645111,53185,71520210,35015,-0.14388951659202576,-0.692145586013794,0.6922029256820679,71520236
01-May-2020 16:56:19.631,0.14518561959266663,53185,71520210,35015,-0.14386102557182312,-0.6921530961990356,0.6922065019607544,71520237
01-May-2020 16:56:20.631,0.14516112208366394,53185,71520210,35015,-0.14383774995803833,-0.6921582221984863,0.6922112703323364,71520238
01-May-2020 16:56:21.631,0.14513087272644043,53185,71520210,35015,-0.1438140869140625,-0.6921614408493042,0.6922193765640259,71520239
01-May-2020 16:56:22.631,0.14510875940322876,53185,71520210,35015,-0.1437860131263733,-0.6921689510345459,0.692221999168396,71520240
01-May-2020 16:56:23.631,0.14508232474327087,53185,71520242,35015,-0.14375969767570496,-0.6921749114990234,0.6922274827957153,71520241
01-May-2020 16:56:24.631,0.14505326747894287,53185,71520242,35015,-0.14373928308486938,-0.6921792030334473,0.6922334432601929,71520242
01-May-2020 16:56:25.631,0.1450325846672058,53185,71520242,35015,-0.14371007680892944,-0.6921848058700562,0.6922379732131958,71520243
01-May-2020 16:56:26.631,0.1450117528438568,53185,71520242,35015,-0.1436876356601715,-0.6921887397766113,0.6922430992126465,71520244
01-May-2020 16:56:27.631,0.14498105645179749,53185,71520242,35015,-0.14366334676742554,-0.6921956539154053,0.692247748374939,71520245
01-May-2020 16:56:28.631,0.1449580192565918,53185,71520242,35015,-0.1436360478401184,-0.692200779914856,0.6922531127929688,71520246
01-May-2020 16:56:29.631,0.1449357271194458,53217,71520242,35015,-0.1436072289943695,-0.6922050714492798,0.6922597885131836,71520247
01-May-2020 16:56:30.631,0.14490613341331482,53217,71520242,35015,-0.14358681440353394,-0.6922087669372559,0.6922661066055298,71520248
01-May-2020 16:56:31.631,0.1448785662651062,53217,71520242,35015,-0.14355972409248352,-0.6922166347503662,0.6922695636749268,71520249
01-May-2020 16:56:32.631,0.14485549926757812,53217,71520242,35015,-0.1435318887233734,-0.6922237873077393,0.6922731399536133,71520250
01-May-2020 16:56:33.631,0.1448306441307068,53217,71520242,35015,-0.14351049065589905,-0.6922248601913452,0.6922816038131714,71520251
01-May-2020 16:56:34.631,0.1448044776916504,53217,71520242,35015,-0.14348527789115906,-0.6922314167022705,0.6922857761383057,71520252
01-May-2020 16:56:35.631,0.14478102326393127,53217,71520242,35015,-0.1434580683708191,-0.6922382116317749,0.6922897100448608,71520253
01-May-2020 16:56:36.631,0.14475572109222412,53217,71520242,35015,-0.14343413710594177,-0.6922420263290405,0.6922962665557861,71520254
01-May-2020 16:56:37.631,0.14473167061805725,53217,71520242,35015,-0.14341264963150024,-0.692245602607727,0.6923022270202637,71520255
01-May-2020 16:56:38.631,0.14470836520195007,53217,71520242,35015,-0.14338505268096924,-0.6922531127929688,0.6923050880432129,71520256
01-May-2020 16:56:39.631,0.14467892050743103,53217,71520242,35015,-0.14335939288139343,-0.6922595500946045,0.6923102140426636,71520257
01-May-2020 16:56:40.631,0.14465433359146118,53217,71520242,35015,-0.1433347463607788,-0.6922625303268433,0.6923173666000366,71520258
01-May-2020 16:56:41.631,0.14463084936141968,53217,71520242,35015,-0.14330634474754333,-0.6922683715820312,0.6923221349716187,71520259
01-May-2020 16:56:42.631,0.14460238814353943,53217,71520242,35015,-0.1432839334011078,-0.6922750473022461,0.6923263072967529,71520260
01-May-2020 16:56:43.631,0.14457771182060242,53217,71520242,35015,-0.1432589590549469,-0.6922813653945923,0.6923303604125977,71520261
01-May-2020 16:56:44.631,0.14455175399780273,53217,71520242,35015,-0.14322969317436218,-0.6922862529754639,0.6923367977142334,71520262
01-May-2020 16:56:45.631,0.144528329372406,53217,71520242,35015,-0.14320722222328186,-0.6922897100448608,0.6923428773880005,71520263
01-May-2020 16:56:46.631,0.14450183510780334,53217,71520242,35015,-0.14318448305130005,-0.6922968626022339,0.6923460960388184,71520264
01-May-2020 16:56:47.631,0.14447617530822754,53217,71520242,35015,-0.14315766096115112,-0.6923010349273682,0.6923530101776123,71520265
01-May-2020 16:56:48.631,0.14445224404335022,53217,71520242,35015,-0.14313074946403503,-0.6923049688339233,0.6923595666885376,71520266
01-May-2020 16:56:49.631,0.14442569017410278,53217,71520242,35015,-0.1431063413619995,-0.692310094833374,0.6923645734786987,71520267
01-May-2020 16:56:50.631,0.14440104365348816,53217,71520242,35015,-0.14308008551597595,-0.6923171281814575,0.6923682689666748,71520268
01-May-2020 16:56:51.631,0.14437445998191833,53217,71520242,35015,-0.14305445551872253,-0.6923223733901978,0.6923739910125732,71520269
01-May-2020 16:56:52.631,0.14434903860092163,53217,71520242,35015,-0.1430288851261139,-0.6923263072967529,0.6923806667327881,71520270
01-May-2020 16:56:53.631,0.1443263590335846,53217,71520242,35015,-0.14300593733787537,-0.6923338174819946,0.6923825740814209,71520271
01-May-2020 16:56:54.631,0.14429539442062378,53217,71520242,35015,-0.1429770588874817,-0.6923395395278931,0.6923892498016357,71520272
01-May-2020 16:56:55.631,0.144273579120636,53217,71520274,35009,-0.1429545283317566,-0.6923435926437378,0.6923942565917969,71520273
01-May-2020 16:56:56.631,0.14425155520439148,53217,71520274,35009,-0.1429292857646942,-0.6923470497131348,0.6924006938934326,71520274
01-May-2020 16:56:57.631,0.1442255973815918,53217,71520274,35009,-0.14290612936019897,-0.6923537254333496,0.6924043893814087,71520275
01-May-2020 16:56:58.631,0.14419829845428467,53217,71520274,35009,-0.1428808867931366,-0.6923593282699585,0.6924096345901489,71520276
01-May-2020 16:56:59.631,0.14417070150375366,53217,71520274,35009,-0.1428462266921997,-0.6923637390136719,0.6924179792404175,71520277
01-May-2020 16:57:00.631,0.1441459357738495,53217,71520274,35009,-0.14282530546188354,-0.6923691034317017,0.6924221515655518,71520278
01-May-2020 16:57:01.631,0.1441185176372528,53249,71520274,35009,-0.14279910922050476,-0.6923748254776001,0.6924275159835815,71520279
01-May-2020 16:57:02.631,0.1440948247909546,53249,71520274,35009,-0.142774760723114,-0.6923828125,0.692429780960083,71520280
01-May-2020 16:57:03.631,0.1440698504447937,53249,71520274,35009,-0.1427476406097412,-0.6923881769180298,0.6924351453781128,71520281
01-May-2020 16:57:04.631,0.14404749870300293,53249,71520274,35009,-0.14272889494895935,-0.6923898458480835,0.6924420595169067,71520282
01-May-2020 16:57:05.631,0.14402151107788086,53249,71520274,35009,-0.14270105957984924,-0.6923967599868774,0.6924458742141724,71520283
01-May-2020 16:57:06.631,0.14399784803390503,53249,71520274,35009,-0.14267441630363464,-0.6924033164978027,0.6924498081207275,71520284
01-May-2020 16:57:07.631,0.14396974444389343,53249,71520274,35009,-0.14264973998069763,-0.692405104637146,0.6924588680267334,71520285
01-May-2020 16:57:08.631,0.14394643902778625,53249,71520274,35009,-0.14262554049491882,-0.6924090385437012,0.6924648284912109,71520286
01-May-2020 16:57:09.631,0.14392003417015076,53249,71520274,35009,-0.14259931445121765,-0.6924161911010742,0.692468523979187,71520287
01-May-2020 16:57:10.631,0.143893301486969,53249,71520274,35009,-0.1425776183605194,-0.6924225091934204,0.6924724578857422,71520288
01-May-2020 16:57:11.631,0.14386683702468872,53249,71520274,35009,-0.14254751801490784,-0.6924253702163696,0.692481279373169,71520289
01-May-2020 16:57:12.631,0.1438455879688263,53249,71520274,35009,-0.14251914620399475,-0.6924325227737427,0.6924840211868286,71520290
01-May-2020 16:57:13.631,0.1438145935535431,53249,71520274,35009,-0.14249736070632935,-0.6924381256103516,0.692489504814148,71520291
01-May-2020 16:57:14.631,0.1437932550907135,53249,71520274,35009,-0.14247366786003113,-0.6924448013305664,0.6924921274185181,71520292
01-May-2020 16:57:15.631,0.14377105236053467,53249,71520274,35009,-0.1424468755722046,-0.6924475431442261,0.6924995183944702,71520293
01-May-2020 16:57:16.631,0.14374470710754395,53249,71520274,35009,-0.1424260139465332,-0.6924536228179932,0.6925033330917358,71520294
01-May-2020 16:57:17.631,0.1437174677848816,53249,71520274,35009,-0.142399400472641,-0.692461371421814,0.6925067901611328,71520295
01-May-2020 16:57:18.631,0.14369350671768188,53249,71520274,35009,-0.1423688530921936,-0.6924657821655273,0.6925133466720581,71520296
01-May-2020 16:57:19.631,0.1436665654182434,53249,71520274,35009,-0.14234507083892822,-0.6924687623977661,0.6925210952758789,71520297
01-May-2020 16:57:20.631,0.14364200830459595,53249,71520274,35009,-0.1423226296901703,-0.6924730539321899,0.6925265789031982,71520298
01-May-2020 16:57:21.631,0.14361822605133057,53249,71520274,35009,-0.1422954499721527,-0.6924817562103271,0.6925283670425415,71520299
01-May-2020 16:57:22.631,0.14359009265899658,53249,71520274,35009,-0.14227202534675598,-0.6924848556518555,0.6925355195999146,71520300
01-May-2020 16:57:23.631,0.1435653269290924,53249,71520274,35009,-0.1422460675239563,-0.6924891471862793,0.6925419569015503,71520301
01-May-2020 16:57:24.631,0.143543541431427,53249,71520274,35009,-0.14222073554992676,-0.6924957036972046,0.6925451755523682,71520302
01-May-2020 16:57:25.631,0.14351603388786316,53249,71520274,35009,-0.1421951949596405,-0.6925041675567627,0.6925475597381592,71520303
01-May-2020 16:57:26.631,0.1434853971004486,53249,71520274,35009,-0.1421690583229065,-0.6925077438354492,0.6925554275512695,71520304
01-May-2020 16:57:27.631,0.14346659183502197,53249,71520306,35009,-0.14214622974395752,-0.692511796951294,0.692560076713562,71520305
01-May-2020 16:57:28.631,0.14344251155853271,53249,71520306,35009,-0.1421196460723877,-0.6925172805786133,0.6925652027130127,71520306
01-May-2020 16:57:29.631,0.14341512322425842,53249,71520306,35009,-0.14209836721420288,-0.6925228834152222,0.6925694942474365,71520307
01-May-2020 16:57:30.631,0.14339160919189453,53249,71520306,35009,-0.14206692576408386,-0.6925283670425415,0.6925753355026245,71520308
01-May-2020 16:57:31.631,0.14336717128753662,53249,71520306,35009,-0.14204251766204834,-0.6925303936004639,0.6925835609436035,71520309
01-May-2020 16:57:32.631,0.14333593845367432,53249,71520306,35009,-0.14201489090919495,-0.6925369501113892,0.6925890445709229,71520310
01-May-2020 16:57:33.631,0.14331179857254028,53281,71520306,35009,-0.14199179410934448,-0.6925455331802368,0.6925901174545288,71520311
01-May-2020 16:57:34.631,0.14328405261039734,53281,71520306,35009,-0.14195743203163147,-0.6925485134124756,0.6926000118255615,71520312
01-May-2020 16:57:35.631,0.14326295256614685,53281,71520306,35009,-0.14194068312644958,-0.692550778388977,0.6926056146621704,71520313
01-May-2020 16:57:36.631,0.14323857426643372,53281,71520306,35009,-0.14191904664039612,-0.6925573348999023,0.6926085948944092,71520314
01-May-2020 16:57:37.631,0.14321303367614746,53281,71520306,35009,-0.14189139008522034,-0.6925652027130127,0.692611575126648,71520315
01-May-2020 16:57:38.631,0.14318794012069702,53281,71520306,35009,-0.14186829328536987,-0.6925680637359619,0.692618727684021,71520316
01-May-2020 16:57:39.631,0.14316320419311523,53281,71520306,35009,-0.14184314012527466,-0.6925724744796753,0.692624568939209,71520317
01-May-2020 16:57:40.631,0.1431407332420349,53281,71520306,35009,-0.14182063937187195,-0.6925803422927856,0.6926259994506836,71520318
01-May-2020 16:57:41.631,0.14310842752456665,53281,71520306,35009,-0.1417892575263977,-0.6925867795944214,0.6926325559616089,71520319
01-May-2020 16:57:42.631,0.1430828869342804,53281,71520306,35009,-0.14176258444786072,-0.6925886869430542,0.6926413774490356,71520320
01-May-2020 16:57:43.631,0.14306190609931946,53281,71520306,35009,-0.1417357325553894,-0.6925942897796631,0.6926455497741699,71520321
01-May-2020 16:57:44.631,0.14303180575370789,53281,71520306,35009,-0.14171001315116882,-0.6926020383834839,0.6926494836807251,71520322
01-May-2020 16:57:45.631,0.14300990104675293,53281,71520306,35009,-0.14168843626976013,-0.6926066875457764,0.6926537752151489,71520323
01-May-2020 16:57:46.631,0.1429855227470398,53281,71520306,35009,-0.14166072010993958,-0.6926119327545166,0.6926592588424683,71520324
01-May-2020 16:57:47.631,0.14296290278434753,53281,71520306,35009,-0.14164024591445923,-0.6926141977310181,0.6926653385162354,71520325
01-May-2020 16:57:48.631,0.14293304085731506,53281,71520306,35009,-0.14161616563796997,-0.6926217079162598,0.6926690340042114,71520326
01-May-2020 16:57:49.631,0.14290925860404968,53281,71520306,35009,-0.14158758521080017,-0.6926273107528687,0.6926742792129517,71520327
01-May-2020 16:57:50.631,0.14288592338562012,53281,71520306,35009,-0.14156422019004822,-0.6926299333572388,0.6926814317703247,71520328
01-May-2020 16:57:51.631,0.14285996556282043,53281,71520306,35009,-0.14154231548309326,-0.6926356554031372,0.6926853656768799,71520329
01-May-2020 16:57:52.631,0.14283421635627747,53281,71520306,35009,-0.1415107250213623,-0.6926443576812744,0.6926884651184082,71520330
01-May-2020 16:57:53.631,0.1428108513355255,53281,71520306,35009,-0.14149010181427002,-0.6926454305648804,0.6926964521408081,71520331
01-May-2020 16:57:54.631,0.14278513193130493,53281,71520306,35009,-0.14145830273628235,-0.6926515102386475,0.6927021741867065,71520332
01-May-2020 16:57:55.631,0.14276233315467834,53281,71520306,35009,-0.1414390504360199,-0.6926552057266235,0.6927070617675781,71520333
01-May-2020 16:57:56.631,0.14273643493652344,53281,71520306,35009,-0.14141538739204407,-0.6926608085632324,0.6927117109298706,71520334
01-May-2020 16:57:57.631,0.14271199703216553,53281,71520306,35009,-0.14139202237129211,-0.692664623260498,0.6927176713943481,71520335
01-May-2020 16:57:58.631,0.1426895558834076,53281,71520306,35009,-0.14136555790901184,-0.6926689147949219,0.6927235126495361,71520336
01-May-2020 16:57:59.631,0.14266374707221985,53281,71520338,35015,-0.14133989810943604,-0.6926802396774292,0.6927226781845093,71520337
01-May-2020 16:58:00.631,0.14263403415679932,53281,71520338,35015,-0.1413116455078125,-0.6926871538162231,0.6927276849746704,71520338
01-May-2020 16:58:01.631,0.14260408282279968,53281,71520338,35015,-0.14127901196479797,-0.6926913261413574,0.6927362680435181,71520339
01-May-2020 16:58:02.631,0.1425851285457611,53281,71520338,35015,-0.14125731587409973,-0.6926953792572021,0.6927406787872314,71520340
01-May-2020 16:58:03.631,0.14255744218826294,53281,71520338,35015,-0.1412302553653717,-0.6927026510238647,0.6927447319030762,71520341
01-May-2020 16:58:04.631,0.14252778887748718,53281,71520338,35015,-0.14120051264762878,-0.6927088499069214,0.6927503347396851,71520342
01-May-2020 16:58:05.631,0.14250347018241882,53313,71520338,35015,-0.14117524027824402,-0.692711591720581,0.6927577257156372,71520343
01-May-2020 16:58:06.631,0.14248287677764893,53313,71520338,35015,-0.141154944896698,-0.6927142143249512,0.6927635669708252,71520344
01-May-2020 16:58:07.631,0.14245781302452087,53313,71520338,35015,-0.14113211631774902,-0.6927227973937988,0.6927647590637207,71520345
01-May-2020 16:58:08.631,0.14243125915527344,53313,71520338,35015,-0.1411058008670807,-0.6927304267883301,0.6927680969238281,71520346
01-May-2020 16:58:09.631,0.14240851998329163,53313,71520338,35015,-0.14108338952064514,-0.6927322149276733,0.6927754878997803,71520347
01-May-2020 16:58:10.631,0.14238372445106506,53313,71520338,35015,-0.14105597138404846,-0.6927387714385986,0.6927797794342041,71520348
01-May-2020 16:58:11.631,0.14235365390777588,53313,71520338,35015,-0.14102819561958313,-0.692747950553894,0.6927824020385742,71520349
01-May-2020 16:58:12.631,0.14232727885246277,53313,71520338,35015,-0.1409992277622223,-0.6927510499954224,0.6927902698516846,71520350
01-May-2020 16:58:13.631,0.14230823516845703,53313,71520338,35015,-0.14097467064857483,-0.6927536725997925,0.6927968263626099,71520351
01-May-2020 16:58:14.631,0.14228084683418274,53313,71520338,35015,-0.14095160365104675,-0.6927590370178223,0.6928015947341919,71520352
01-May-2020 16:58:15.631,0.14225447177886963,53313,71520338,35015,-0.1409253180027008,-0.6927670240402222,0.6928043365478516,71520353
01-May-2020 16:58:16.631,0.14223134517669678,53313,71520338,35015,-0.14090362191200256,-0.692771315574646,0.6928094625473022,71520354
01-May-2020 16:58:17.631,0.14220666885375977,53313,71520338,35015,-0.1408790647983551,-0.6927731037139893,0.6928175687789917,71520355
01-May-2020 16:58:18.631,0.14218100905418396,53313,71520338,35015,-0.140855610370636,-0.6927790641784668,0.692821741104126,71520356
01-May-2020 16:58:19.631,0.14215174317359924,53313,71520338,35015,-0.1408255696296692,-0.6927894353866577,0.6928234100341797,71520357
01-May-2020 16:58:20.631,0.14212855696678162,53313,71520338,35015,-0.1408025622367859,-0.6927928924560547,0.6928296089172363,71520358
01-May-2020 16:58:21.631,0.14210110902786255,53313,71520338,35015,-0.14077547192573547,-0.6927939653396606,0.6928393840789795,71520359
01-May-2020 16:58:22.631,0.14208072423934937,53313,71520338,35015,-0.14074936509132385,-0.6928014755249023,0.6928412914276123,71520360
01-May-2020 16:58:23.631,0.14205583930015564,53313,71520338,35015,-0.14072957634925842,-0.6928070783615112,0.6928451061248779,71520361
01-May-2020 16:58:24.631,0.14203208684921265,53313,71520338,35015,-0.14070403575897217,-0.6928093433380127,0.6928526163101196,71520362
01-May-2020 16:58:25.631,0.14201021194458008,53313,71520338,35015,-0.1406797170639038,-0.6928119659423828,0.692859411239624,71520363
01-May-2020 16:58:26.631,0.1419840157032013,53313,71520338,35015,-0.14065095782279968,-0.6928243637084961,0.6928582191467285,71520364
01-May-2020 16:58:27.631,0.14195206761360168,53313,71520338,35015,-0.1406266987323761,-0.6928284168243408,0.6928656101226807,71520365
01-May-2020 16:58:28.631,0.14193031191825867,53313,71520338,35015,-0.14060050249099731,-0.6928331851959229,0.6928709745407104,71520366
01-May-2020 16:58:29.631,0.14190393686294556,53313,71520338,35015,-0.1405722200870514,-0.692835807800293,0.6928791999816895,71520367
01-May-2020 16:58:30.631,0.141873300075531,53313,71520338,35015,-0.14054715633392334,-0.692844033241272,0.6928822994232178,71520368
01-May-2020 16:58:31.631,0.14184916019439697,53313,71520370,35015,-0.14051949977874756,-0.6928513050079346,0.6928856372833252,71520369
01-May-2020 16:58:32.631,0.1418251395225525,53313,71520370,35015,-0.14049547910690308,-0.6928539276123047,0.6928927898406982,71520370
01-May-2020 16:58:33.631,0.14179983735084534,53313,71520370,35015,-0.14047065377235413,-0.6928573846817017,0.6928997039794922,71520371
01-May-2020 16:58:34.631,0.14177963137626648,53313,71520370,35015,-0.14045175909996033,-0.6928614377975464,0.6929036378860474,71520372
01-May-2020 16:58:35.631,0.141754150390625,53313,71520370,35015,-0.14042609930038452,-0.6928666830062866,0.692908763885498,71520373
01-May-2020 16:58:36.631,0.14172932505607605,53313,71520370,35015,-0.140403151512146,-0.6928701400756836,0.6929150819778442,71520374
01-May-2020 16:58:37.631,0.1416986882686615,53345,71520370,35015,-0.14037266373634338,-0.6928765773773193,0.6929209232330322,71520375
01-May-2020 16:58:38.631,0.14167562127113342,53345,71520370,35015,-0.1403445601463318,-0.6928871870040894,0.6929205656051636,71520376
01-May-2020 16:58:39.631,0.141647607088089,53345,71520370,35015,-0.140322744846344,-0.6928913593292236,0.6929266452789307,71520377
01-May-2020 16:58:40.631,0.14162349700927734,53345,71520370,35015,-0.14029747247695923,-0.6928938627243042,0.692934513092041,71520378
01-May-2020 16:58:41.631,0.1416051685810089,53345,71520370,35015,-0.140273779630661,-0.6928958892822266,0.6929408311843872,71520379
01-May-2020 16:58:42.631,0.14157265424728394,53345,71520370,35015,-0.14024284482002258,-0.692907452583313,0.6929422616958618,71520380
01-May-2020 16:58:43.631,0.1415490210056305,53345,71520370,35015,-0.1402243971824646,-0.6929062604904175,0.692952036857605,71520381
01-May-2020 16:58:44.631,0.1415216624736786,53345,71520370,35015,-0.14019045233726501,-0.6929130554199219,0.6929577589035034,71520382
01-May-2020 16:58:45.631,0.14149963855743408,53345,71520370,35015,-0.14017072319984436,-0.692916989326477,0.6929618120193481,71520383
01-May-2020 16:58:46.631,0.14147299528121948,53345,71520370,35015,-0.14014461636543274,-0.6929267644882202,0.6929632425308228,71520384
01-May-2020 16:58:47.631,0.1414467692375183,53345,71520370,35015,-0.14012008905410767,-0.6929314136505127,0.6929689645767212,71520385
01-May-2020 16:58:48.631,0.14142489433288574,53345,71520370,35015,-0.14009636640548706,-0.6929351091384888,0.6929745674133301,71520386
01-May-2020 16:58:49.631,0.14139559864997864,53345,71520370,35015,-0.1400708556175232,-0.6929397583007812,0.6929806470870972,71520387
01-May-2020 16:58:50.631,0.1413692831993103,53345,71520370,35015,-0.1400437355041504,-0.6929478645324707,0.6929835081100464,71520388
01-May-2020 16:58:51.631,0.1413497030735016,53345,71520370,35015,-0.14002451300621033,-0.692947268486023,0.6929919719696045,71520389
01-May-2020 16:58:52.631,0.1413203477859497,53345,71520370,35015,-0.13999274373054504,-0.6929527521133423,0.692999005317688,71520390
01-May-2020 16:58:53.631,0.14129585027694702,53345,71520370,35015,-0.13997232913970947,-0.6929563283920288,0.6930044889450073,71520391
01-May-2020 16:58:54.631,0.14127346873283386,53345,71520370,35015,-0.13994714617729187,-0.6929627656936646,0.6930077075958252,71520392
01-May-2020 16:58:55.631,0.14124619960784912,53345,71520370,35015,-0.13991770148277283,-0.6929680109024048,0.6930140256881714,71520393
01-May-2020 16:58:56.631,0.14122095704078674,53345,71520370,35015,-0.1398901343345642,-0.69297194480896,0.6930208206176758,71520394
01-May-2020 16:58:57.631,0.1411944031715393,53345,71520370,35015,-0.1398698389530182,-0.6929817199707031,0.6930204629898071,71520395
01-May-2020 16:58:58.631,0.14116749167442322,53345,71520370,35015,-0.13984224200248718,-0.6929877996444702,0.6930255889892578,71520396
01-May-2020 16:58:59.631,0.14114490151405334,53345,71520370,35015,-0.13981959223747253,-0.6929914951324463,0.693030834197998,71520397
01-May-2020 16:59:00.631,0.14111971855163574,53345,71520370,35015,-0.13979080319404602,-0.6929949522018433,0.6930384635925293,71520398
01-May-2020 16:59:01.631,0.14109757542610168,53345,71520370,35015,-0.13977116346359253,-0.692999005317688,0.6930428743362427,71520399
01-May-2020 16:59:02.631,0.1410682201385498,53345,71520370,35015,-0.13974282145500183,-0.6930077075958252,0.6930456161499023,71520400
01-May-2020 16:59:03.631,0.14104411005973816,53345,71520402,35015,-0.1397104561328888,-0.6930092573165894,0.6930555105209351,71520401
01-May-2020 16:59:04.631,0.14101800322532654,53345,71520402,35015,-0.13968834280967712,-0.6930131912231445,0.6930614709854126,71520402
01-May-2020 16:59:05.631,0.14099237322807312,53345,71520402,35015,-0.13966593146324158,-0.6930215358734131,0.6930629014968872,71520403
01-May-2020 16:59:06.631,0.14096662402153015,53345,71520402,35015,-0.13964074850082397,-0.6930269002914429,0.6930677890777588,71520404
01-May-2020 16:59:07.631,0.14094164967536926,53345,71520402,35015,-0.13961228728294373,-0.6930286884307861,0.6930770874023438,71520405
01-May-2020 16:59:08.631,0.14091914892196655,53345,71520402,35015,-0.13959503173828125,-0.6930326223373413,0.6930810213088989,71520406
01-May-2020 16:59:09.631,0.14089348912239075,53377,71520402,35015,-0.13956552743911743,-0.6930414438247681,0.6930835247039795,71520407
01-May-2020 16:59:10.631,0.14086714386940002,53377,71520402,35015,-0.13954147696495056,-0.6930462121963501,0.6930888891220093,71520408
01-May-2020 16:59:11.631,0.14084362983703613,53377,71520402,35015,-0.1395176649093628,-0.6930482387542725,0.6930961608886719,71520409
01-May-2020 16:59:12.631,0.1408219039440155,53377,71520402,35015,-0.1394946575164795,-0.6930513381958008,0.6931020021438599,71520410
01-May-2020 16:59:13.631,0.14079439640045166,53377,71520402,35015,-0.1394692063331604,-0.6930596828460693,0.6931047439575195,71520411
01-May-2020 16:59:14.631,0.14076489210128784,53377,71520402,35015,-0.1394367218017578,-0.6930657625198364,0.6931110620498657,71520412
01-May-2020 16:59:15.631,0.14073976874351501,53377,71520402,35015,-0.13941115140914917,-0.6930675506591797,0.6931195259094238,71520413
01-May-2020 16:59:16.631,0.14071449637413025,53377,71520402,35015,-0.13938820362091064,-0.6930742263793945,0.6931226253509521,71520414
01-May-2020 16:59:17.631,0.14068788290023804,53377,71520402,35015,-0.13936182856559753,-0.6930826902389526,0.6931247711181641,71520415
01-May-2020 16:59:18.631,0.14066478610038757,53377,71520402,35015,-0.13934096693992615,-0.6930856704711914,0.6931309700012207,71520416
01-May-2020 16:59:19.631,0.1406383514404297,53377,71520402,35015,-0.13931268453598022,-0.6930878162384033,0.6931397914886475,71520417
01-May-2020 16:59:20.631,0.1406194269657135,53377,71520402,35015,-0.13929402828216553,-0.6930927038192749,0.6931425333023071,71520418
01-May-2020 16:59:21.631,0.14059016108512878,53377,71520402,35015,-0.1392679214477539,-0.6931028366088867,0.693143367767334,71520419
01-May-2020 16:59:22.631,0.1405675709247589,53377,71520402,35015,-0.1392458975315094,-0.6931023597717285,0.6931527853012085,71520420
01-May-2020 16:59:23.631,0.14054465293884277,53377,71520402,35015,-0.13922107219696045,-0.6931031942367554,0.6931616067886353,71520421
01-May-2020 16:59:24.631,0.1405191421508789,53377,71520402,35015,-0.13919562101364136,-0.6931124925613403,0.6931624412536621,71520422
01-May-2020 16:59:25.631,0.14048629999160767,53377,71520402,35015,-0.1391618251800537,-0.6931233406066895,0.6931651830673218,71520423
01-May-2020 16:59:26.631,0.1404610574245453,53377,71520402,35015,-0.13913413882255554,-0.6931257247924805,0.6931735277175903,71520424
01-May-2020 16:59:27.631,0.14043593406677246,53377,71520402,35015,-0.1391083300113678,-0.6931283473968506,0.6931812763214111,71520425
01-May-2020 16:59:28.631,0.14040961861610413,53377,71520402,35015,-0.13908147811889648,-0.6931360960006714,0.6931841373443604,71520426
01-May-2020 16:59:29.631,0.1403847634792328,53377,71520402,35015,-0.13906139135360718,-0.6931424140930176,0.69318687915802,71520427
01-May-2020 16:59:30.631,0.14036095142364502,53377,71520402,35015,-0.13903555274009705,-0.6931437253952026,0.6931957006454468,71520428
01-May-2020 16:59:31.631,0.14033588767051697,53377,71520402,35015,-0.1390102505683899,-0.6931488513946533,0.6932005882263184,71520429
01-May-2020 16:59:32.632,0.14031103253364563,53377,71520402,35015,-0.1389859914779663,-0.6931581497192383,0.6932013034820557,71520430
01-May-2020 16:59:33.632,0.14029061794281006,53377,71520402,35015,-0.13896918296813965,-0.6931600570678711,0.6932070255279541,71520431
01-May-2020 16:59:34.632,0.14026039838790894,53377,71520402,35015,-0.13893550634384155,-0.693164587020874,0.6932151317596436,71520432
01-May-2020 16:59:35.632,0.14023801684379578,53377,71520434,35015,-0.138910710811615,-0.6931684017181396,0.693220853805542,71520433
01-May-2020 16:59:36.632,0.14020687341690063,53377,71520434,35015,-0.13888248801231384,-0.6931774616241455,0.6932237148284912,71520434
01-May-2020 16:59:37.632,0.14018157124519348,53377,71520434,35015,-0.13885939121246338,-0.6931805610656738,0.6932302713394165,71520435
01-May-2020 16:59:38.632,0.14015936851501465,53377,71520434,35015,-0.13883331418037415,-0.6931833028793335,0.6932373046875,71520436
01-May-2020 16:59:39.632,0.1401301622390747,53377,71520434,35015,-0.1388070285320282,-0.6931899785995483,0.6932419538497925,71520437
01-May-2020 16:59:40.632,0.1401066780090332,53377,71520434,35015,-0.13878241181373596,-0.6931966543197632,0.6932450532913208,71520438
01-May-2020 16:59:41.632,0.1400837004184723,53409,71520434,35015,-0.1387614607810974,-0.6931992769241333,0.6932511329650879,71520439
01-May-2020 16:59:42.632,0.140061616897583,53409,71520434,35015,-0.13873526453971863,-0.693200945854187,0.6932592391967773,71520440
01-May-2020 16:59:43.632,0.14003154635429382,53409,71520434,35015,-0.13870635628700256,-0.6932107210159302,0.6932615041732788,71520441
01-May-2020 16:59:44.632,0.14000505208969116,53409,71520434,35015,-0.13868200778961182,-0.6932172775268555,0.6932647228240967,71520442
01-May-2020 16:59:45.632,0.1399780809879303,53409,71520434,35015,-0.13865378499031067,-0.6932216882705688,0.6932717561721802,71520443
01-May-2020 16:59:46.632,0.13995468616485596,53409,71520434,35015,-0.13862979412078857,-0.6932226419448853,0.6932798624038696,71520444
01-May-2020 16:59:47.632,0.1399315595626831,53409,71520434,35015,-0.13860809803009033,-0.6932299137115479,0.6932817697525024,71520445
01-May-2020 16:59:48.632,0.13990703225135803,53409,71520434,35015,-0.13858136534690857,-0.693234920501709,0.6932870149612427,71520446
01-May-2020 16:59:49.632,0.13988277316093445,53409,71520434,35015,-0.13855665922164917,-0.6932376623153687,0.6932941675186157,71520447
01-May-2020 16:59:50.632,0.13985532522201538,53409,71520434,35015,-0.13852980732917786,-0.6932452917098999,0.6932973861694336,71520448
01-May-2020 16:59:51.632,0.13982689380645752,53409,71520434,35015,-0.1385040283203125,-0.6932518482208252,0.693301796913147,71520449
01-May-2020 16:59:52.632,0.13980087637901306,53409,71520434,35015,-0.13847759366035461,-0.6932586431503296,0.693305492401123,71520450
01-May-2020 16:59:53.632,0.13977882266044617,53409,71520434,35015,-0.13845160603523254,-0.693261981010437,0.6933118104934692,71520451
01-May-2020 16:59:54.632,0.13975554704666138,53409,71520434,35015,-0.13843047618865967,-0.693263053894043,0.6933196783065796,71520452
01-May-2020 16:59:55.632,0.13972726464271545,53409,71520434,35015,-0.13840344548225403,-0.6932719945907593,0.693321943283081,71520453
01-May-2020 16:59:56.632,0.13970330357551575,53409,71520434,35015,-0.13837847113609314,-0.6932779550552368,0.6933258771896362,71520454
01-May-2020 16:59:57.632,0.1396787166595459,53409,71520434,35015,-0.13835328817367554,-0.6932792663574219,0.6933343410491943,71520455
01-May-2020 16:59:58.632,0.1396518051624298,53409,71520434,35015,-0.13832512497901917,-0.6932837963104248,0.6933410167694092,71520456
01-May-2020 16:59:59.632,0.1396271288394928,53409,71520434,35015,-0.1383037567138672,-0.6932910680770874,0.693342924118042,71520457
01-May-2020 17:00:00.632,0.13960355520248413,53409,71520434,35015,-0.13827860355377197,-0.6932936906814575,0.6933501958847046,71520458
01-May-2020 17:00:01.632,0.1395743489265442,53409,71520434,35015,-0.13825032114982605,-0.6932990550994873,0.6933562755584717,71520459
01-May-2020 17:00:02.632,0.1395496129989624,53409,71520434,35015,-0.13822519779205322,-0.6933034658432007,0.6933619976043701,71520460
01-May-2020 17:00:03.632,0.13952094316482544,53409,71520434,35015,-0.1381973922252655,-0.6933139562606812,0.6933623552322388,71520461
01-May-2020 17:00:04.632,0.1394989788532257,53409,71520434,35015,-0.13817435503005981,-0.693317174911499,0.6933683156967163,71520462
01-May-2020 17:00:05.632,0.13947579264640808,53409,71520434,35015,-0.1381482183933258,-0.6933192014694214,0.6933761835098267,71520463
01-May-2020 17:00:06.632,0.13945144414901733,53409,71520434,35015,-0.13812631368637085,-0.6933276653289795,0.6933771371841431,71520464
01-May-2020 17:00:07.632,0.13942229747772217,53409,71520466,35015,-0.13810250163078308,-0.6933344602584839,0.6933807134628296,71520465
01-May-2020 17:00:08.632,0.13940006494522095,53409,71520466,35015,-0.1380762755870819,-0.6933356523513794,0.6933894157409668,71520466
01-May-2020 17:00:09.632,0.13938218355178833,53409,71520466,35015,-0.13805550336837769,-0.6933366060256958,0.6933962106704712,71520467
01-May-2020 17:00:10.632,0.13934928178787231,53409,71520466,35015,-0.13802534341812134,-0.693346381187439,0.6933990716934204,71520468
01-May-2020 17:00:11.632,0.13932237029075623,53409,71520466,35015,-0.13799947500228882,-0.6933516263961792,0.6934040784835815,71520469
01-May-2020 17:00:12.632,0.13929679989814758,53409,71520466,35015,-0.1379697322845459,-0.6933573484420776,0.6934096813201904,71520470
01-May-2020 17:00:13.632,0.1392708420753479,53441,71520466,35015,-0.13794377446174622,-0.6933608055114746,0.6934164762496948,71520471
01-May-2020 17:00:14.632,0.13924139738082886,53441,71520466,35015,-0.13791823387145996,-0.6933674812316895,0.6934206485748291,71520472
01-May-2020 17:00:15.632,0.1392204761505127,53441,71520466,35015,-0.13789495825767517,-0.6933737993240356,0.6934233903884888,71520473
01-May-2020 17:00:16.632,0.1391952931880951,53441,71520466,35015,-0.1378697156906128,-0.6933759450912476,0.6934313774108887,71520474
01-May-2020 17:00:17.632,0.13917353749275208,53441,71520466,35015,-0.13785108923912048,-0.6933777332305908,0.6934374570846558,71520475
01-May-2020 17:00:18.632,0.1391505002975464,53441,71520466,35015,-0.13782545924186707,-0.6933852434158325,0.6934398412704468,71520476
01-May-2020 17:00:19.632,0.13912442326545715,53441,71520466,35015,-0.137798011302948,-0.6933904886245728,0.6934453248977661,71520477
01-May-2020 17:00:20.632,0.13909825682640076,53441,71520466,35015,-0.1377747356891632,-0.6933959722518921,0.693449854850769,71520478
01-May-2020 17:00:21.632,0.13907179236412048,53441,71520466,35015,-0.13774365186691284,-0.6934014558792114,0.6934554576873779,71520479
01-May-2020 17:00:22.632,0.13904926180839539,53441,71520466,35015,-0.13772499561309814,-0.6934046745300293,0.6934604644775391,71520480
01-May-2020 17:00:23.632,0.1390203833580017,53441,71520466,35015,-0.1376931369304657,-0.6934120655059814,0.6934652328491211,71520481
01-May-2020 17:00:24.632,0.13899502158164978,53441,71520466,35015,-0.13766780495643616,-0.6934158802032471,0.6934715509414673,71520482
01-May-2020 17:00:25.632,0.1389715075492859,53441,71520466,35015,-0.13764286041259766,-0.6934212446212769,0.6934757232666016,71520483
01-May-2020 17:00:26.632,0.13894161581993103,53441,71520466,35015,-0.13761895895004272,-0.6934268474578857,0.6934810876846313,71520484
01-May-2020 17:00:27.632,0.13892021775245667,53441,71520466,35015,-0.1375916302204132,-0.6934312582015991,0.6934863328933716,71520485
01-May-2020 17:00:28.632,0.13889473676681519,53441,71520466,35015,-0.13756388425827026,-0.6934343576431274,0.6934938430786133,71520486
01-May-2020 17:00:29.632,0.1388683021068573,53441,71520466,35015,-0.13754159212112427,-0.693437933921814,0.6934999227523804,71520487
01-May-2020 17:00:30.632,0.1388430893421173,53441,71520466,35015,-0.13752049207687378,-0.6934462785720825,0.6935008764266968,71520488
01-May-2020 17:00:31.632,0.13881933689117432,53441,71520466,35015,-0.13749384880065918,-0.6934523582458496,0.693504810333252,71520489
01-May-2020 17:00:32.632,0.13879325985908508,53441,71520466,35015,-0.13746994733810425,-0.6934542655944824,0.6935129165649414,71520490
01-May-2020 17:00:33.632,0.13876724243164062,53441,71520466,35015,-0.1374465823173523,-0.6934617757797241,0.6935151815414429,71520491
01-May-2020 17:00:34.632,0.1387406289577484,53441,71520466,35015,-0.13741454482078552,-0.6934690475463867,0.6935197114944458,71520492
01-May-2020 17:00:35.632,0.13871651887893677,53441,71520466,35015,-0.13738781213760376,-0.6934720277786255,0.6935266256332397,71520493
01-May-2020 17:00:36.632,0.13869163393974304,53441,71520466,35015,-0.1373646855354309,-0.693474292755127,0.6935340166091919,71520494
01-May-2020 17:00:37.632,0.13866788148880005,53441,71520466,35015,-0.1373414695262909,-0.6934815645217896,0.6935360431671143,71520495
01-May-2020 17:00:38.632,0.1386394202709198,53441,71520466,35015,-0.13731178641319275,-0.6934878826141357,0.693541407585144,71520496
01-May-2020 17:00:39.632,0.13862109184265137,53441,71520498,35015,-0.1372949779033661,-0.6934881210327148,0.6935480833053589,71520497
01-May-2020 17:00:40.632,0.1385962963104248,53441,71520498,35015,-0.13726550340652466,-0.6934927701950073,0.6935542821884155,71520498
01-May-2020 17:00:41.632,0.1385648250579834,53441,71520498,35015,-0.13723605871200562,-0.693501353263855,0.6935577392578125,71520499
01-May-2020 17:00:42.632,0.13854101300239563,53441,71520498,35015,-0.13721248507499695,-0.6935075521469116,0.6935610771179199,71520500
01-May-2020 17:00:43.632,0.1385178565979004,53441,71520498,35015,-0.1371881067752838,-0.6935110092163086,0.693567156791687,71520501
01-May-2020 17:00:44.632,0.1384914517402649,53441,71520498,35015,-0.13716468214988708,-0.6935137510299683,0.6935743093490601,71520502
01-May-2020 17:00:45.632,0.13846158981323242,53473,71520498,35015,-0.13713830709457397,-0.6935213804244995,0.6935778856277466,71520503
01-May-2020 17:00:46.632,0.13844415545463562,53473,71520498,35015,-0.1371135115623474,-0.6935253143310547,0.6935819387435913,71520504
01-May-2020 17:00:47.632,0.13841360807418823,53473,71520498,35015,-0.13708382844924927,-0.6935313940048218,0.6935878992080688,71520505
01-May-2020 17:00:48.632,0.13839039206504822,53473,71520498,35015,-0.13706302642822266,-0.6935322284698486,0.6935958862304688,71520506
01-May-2020 17:00:49.632,0.1383635699748993,53473,71520498,35015,-0.13703227043151855,-0.6935446262359619,0.6935949325561523,71520507
01-May-2020 17:00:50.632,0.13833555579185486,53473,71520498,35015,-0.13700860738754272,-0.6935480833053589,0.6936018466949463,71520508
01-May-2020 17:00:51.632,0.13831064105033875,53473,71520498,35015,-0.13698658347129822,-0.6935509443283081,0.6936084032058716,71520509
01-May-2020 17:00:52.632,0.13828742504119873,53473,71520498,35015,-0.1369589865207672,-0.6935566663742065,0.6936125755310059,71520510
01-May-2020 17:00:53.632,0.13826313614845276,53473,71520498,35015,-0.13693726062774658,-0.6935621500015259,0.6936162710189819,71520511
01-May-2020 17:00:54.632,0.13823628425598145,53473,71520498,35015,-0.13691380620002747,-0.6935664415359497,0.6936219930648804,71520512
01-May-2020 17:00:55.632,0.1382160782814026,53473,71520498,35015,-0.13688787817955017,-0.6935726404190063,0.6936248540878296,71520513
01-May-2020 17:00:56.632,0.13818496465682983,53473,71520498,35015,-0.1368577480316162,-0.6935782432556152,0.6936315298080444,71520514
01-May-2020 17:00:57.632,0.1381603181362152,53473,71520498,35015,-0.1368311047554016,-0.69358229637146,0.6936376094818115,71520515
01-May-2020 17:00:58.632,0.13813546299934387,53473,71520498,35015,-0.13680243492126465,-0.693588137626648,0.6936424970626831,71520516
01-May-2020 17:00:59.632,0.13810953497886658,53473,71520498,35015,-0.13677704334259033,-0.6935908794403076,0.6936496496200562,71520517
01-May-2020 17:01:00.632,0.1380799412727356,53473,71520498,35015,-0.13675418496131897,-0.6935975551605225,0.6936534643173218,71520518
01-May-2020 17:01:01.632,0.13805797696113586,53473,71520498,35015,-0.13672977685928345,-0.6936041116714478,0.6936562061309814,71520519
01-May-2020 17:01:02.632,0.13803520798683167,53473,71520498,35015,-0.13670799136161804,-0.6936088800430298,0.6936600208282471,71520520
01-May-2020 17:01:03.632,0.13800916075706482,53473,71520498,35015,-0.1366879940032959,-0.693611741065979,0.6936663389205933,71520521
01-May-2020 17:01:04.632,0.13798442482948303,53473,71520498,35015,-0.13665947318077087,-0.6936177015304565,0.6936708688735962,71520522
01-May-2020 17:01:05.632,0.13796523213386536,53473,71520498,35015,-0.13663697242736816,-0.693622350692749,0.6936746835708618,71520523
01-May-2020 17:01:06.632,0.137936532497406,53473,71520498,35015,-0.13661009073257446,-0.6936249732971191,0.6936829090118408,71520524
01-May-2020 17:01:07.632,0.13791069388389587,53473,71520498,35015,-0.13658252358436584,-0.6936299800872803,0.6936883926391602,71520525
01-May-2020 17:01:08.632,0.1378820836544037,53473,71520498,35015,-0.13655292987823486,-0.6936382055282593,0.6936917304992676,71520526
01-May-2020 17:01:09.632,0.13785776495933533,53473,71520498,35015,-0.1365273892879486,-0.6936419010162354,0.6936980485916138,71520527
01-May-2020 17:01:10.632,0.13782969117164612,53473,71520498,35015,-0.1365022361278534,-0.6936458349227905,0.6937048435211182,71520528
01-May-2020 17:01:11.632,0.1378067433834076,53473,71520530,35015,-0.13647788763046265,-0.6936519145965576,0.6937077045440674,71520529
01-May-2020 17:01:12.632,0.1377807855606079,53473,71520530,35015,-0.13645124435424805,-0.6936565637588501,0.6937135457992554,71520530
01-May-2020 17:01:13.632,0.13775703310966492,53473,71520530,35015,-0.13643184304237366,-0.6936631202697754,0.6937155723571777,71520531
01-May-2020 17:01:14.632,0.1377321183681488,53473,71520530,35015,-0.13640251755714417,-0.6936689615249634,0.6937203407287598,71520532
01-May-2020 17:01:15.632,0.13770246505737305,53473,71520530,35015,-0.13638019561767578,-0.6936720609664917,0.6937276124954224,71520533
01-May-2020 17:01:16.632,0.13767939805984497,53473,71520530,35015,-0.13635477423667908,-0.6936788558959961,0.6937304735183716,71520534
01-May-2020 17:01:17.632,0.1376550793647766,53505,71520530,35015,-0.13632526993751526,-0.6936866044998169,0.6937333345413208,71520535
01-May-2020 17:01:18.632,0.1376301646232605,53505,71520530,35015,-0.1363060474395752,-0.6936860084533691,0.6937427520751953,71520536
01-May-2020 17:01:19.632,0.1376025676727295,53505,71520530,35015,-0.13627740740776062,-0.6936924457550049,0.6937474012374878,71520537
01-May-2020 17:01:20.632,0.137579083442688,53505,71520530,35015,-0.1362479329109192,-0.6936978101730347,0.6937520503997803,71520538
01-May-2020 17:01:21.632,0.1375533640384674,53505,71520530,35015,-0.13622543215751648,-0.6937031745910645,0.6937564611434937,71520539
01-May-2020 17:01:22.632,0.1375236213207245,53505,71520530,35015,-0.13620230555534363,-0.6937066316604614,0.6937636137008667,71520540
01-May-2020 17:01:23.632,0.13750165700912476,53505,71520530,35015,-0.13617342710494995,-0.693712592124939,0.6937676668167114,71520541
01-May-2020 17:01:24.632,0.137477308511734,53505,71520530,35015,-0.13615024089813232,-0.6937168836593628,0.693772554397583,71520542
01-May-2020 17:01:25.632,0.13744837045669556,53505,71520530,35015,-0.13612276315689087,-0.6937239170074463,0.6937766075134277,71520543
01-May-2020 17:01:26.632,0.1374264657497406,53505,71520530,35015,-0.1360984444618225,-0.6937284469604492,0.6937811374664307,71520544
01-May-2020 17:01:27.632,0.13740301132202148,53505,71520530,35015,-0.1360757052898407,-0.6937353610992432,0.6937835216522217,71520545
01-May-2020 17:01:28.632,0.13738033175468445,53505,71520530,35015,-0.13605523109436035,-0.6937352418899536,0.6937922239303589,71520546
01-May-2020 17:01:29.632,0.1373504400253296,53505,71520530,35015,-0.13602152466773987,-0.693743109703064,0.6937967538833618,71520547
01-May-2020 17:01:30.632,0.1373269259929657,53505,71520530,35015,-0.13600152730941772,-0.6937451362609863,0.6938031911849976,71520548
01-May-2020 17:01:31.632,0.1373007595539093,53505,71520530,35015,-0.13597699999809265,-0.6937507390975952,0.6938076019287109,71520549
01-May-2020 17:01:32.632,0.1372757852077484,53505,71520530,35015,-0.13594868779182434,-0.6937587261199951,0.6938101053237915,71520550
01-May-2020 17:01:33.632,0.13725396990776062,53505,71520530,35015,-0.13592445850372314,-0.6937617063522339,0.6938163042068481,71520551
01-May-2020 17:01:34.632,0.1372230350971222,53505,71520530,35015,-0.13589856028556824,-0.6937670707702637,0.6938220262527466,71520552
01-May-2020 17:01:35.632,0.13719862699508667,53505,71520530,35015,-0.13586759567260742,-0.6937748193740845,0.6938252449035645,71520553
01-May-2020 17:01:36.632,0.137179434299469,53505,71520530,35015,-0.1358516812324524,-0.6937785148620605,0.6938283443450928,71520554
01-May-2020 17:01:37.632,0.13714763522148132,53505,71520530,35015,-0.13582509756088257,-0.693785548210144,0.6938328742980957,71520555
01-May-2020 17:01:38.632,0.13712510466575623,53505,71520530,35015,-0.13579806685447693,-0.6937887668609619,0.6938395500183105,71520556
01-May-2020 17:01:39.632,0.1371006965637207,53505,71520530,35015,-0.13577085733413696,-0.6937931776046753,0.693845272064209,71520557
01-May-2020 17:01:40.632,0.1370759904384613,53505,71520530,35015,-0.13575148582458496,-0.6937962770462036,0.6938506364822388,71520558
01-May-2020 17:01:41.632,0.13704800605773926,53505,71520530,35015,-0.1357201337814331,-0.6938035488128662,0.6938551664352417,71520559
01-May-2020 17:01:42.632,0.13702479004859924,53505,71520530,35015,-0.13569766283035278,-0.6938056945800781,0.6938620805740356,71520560
01-May-2020 17:01:43.632,0.1370006799697876,53505,71520562,35015,-0.13567420840263367,-0.6938097476959229,0.6938673257827759,71520561
01-May-2020 17:01:44.632,0.13697314262390137,53505,71520562,35015,-0.13564589619636536,-0.6938152313232422,0.6938729286193848,71520562
01-May-2020 17:01:45.632,0.13694489002227783,53505,71520562,35015,-0.1356200873851776,-0.6938230991363525,0.6938756704330444,71520563
01-May-2020 17:01:46.632,0.1369200050830841,53505,71520562,35015,-0.13559561967849731,-0.6938272714614868,0.6938811540603638,71520564
01-May-2020 17:01:47.632,0.13689738512039185,53505,71520562,35015,-0.1355709731578827,-0.6938341856002808,0.6938834190368652,71520565
01-May-2020 17:01:48.632,0.1368733048439026,53505,71520562,35015,-0.1355459988117218,-0.6938396692276001,0.6938873529434204,71520566
01-May-2020 17:01:49.632,0.13684391975402832,53537,71520562,35015,-0.1355227530002594,-0.6938419342041016,0.6938954591751099,71520567
01-May-2020 17:01:50.632,0.136822909116745,53537,71520562,35015,-0.13549566268920898,-0.6938472986221313,0.6938997507095337,71520568
01-May-2020 17:01:51.632,0.1367981731891632,53537,71520562,35015,-0.13546478748321533,-0.6938533782958984,0.6939043998718262,71520569
01-May-2020 17:01:52.632,0.13677272200584412,53537,71520562,35015,-0.13544905185699463,-0.6938557624816895,0.6939102411270142,71520570
01-May-2020 17:01:53.632,0.13674405217170715,53537,71520562,35015,-0.1354178786277771,-0.6938642263412476,0.6939136981964111,71520571
01-May-2020 17:01:54.632,0.13671976327896118,53537,71520562,35015,-0.1353883445262909,-0.6938685178756714,0.6939197778701782,71520572
01-May-2020 17:01:55.632,0.13669335842132568,53537,71520562,35015,-0.13536736369132996,-0.693874716758728,0.693922758102417,71520573
01-May-2020 17:01:56.632,0.13666647672653198,53537,71520562,35015,-0.13534197211265564,-0.6938800811767578,0.6939277648925781,71520574
01-May-2020 17:01:57.632,0.13664236664772034,53537,71520562,35015,-0.13531357049942017,-0.6938844919204712,0.6939336061477661,71520575
01-May-2020 17:01:58.632,0.13661926984786987,53537,71520562,35015,-0.13528993725776672,-0.6938856840133667,0.693941593170166,71520576
01-May-2020 17:01:59.632,0.13658666610717773,53537,71520562,35015,-0.13526120781898499,-0.6938928365707397,0.6939464807510376,71520577
01-May-2020 17:02:00.632,0.13656365871429443,53537,71520562,35015,-0.13523629307746887,-0.6938990354537964,0.6939496994018555,71520578
01-May-2020 17:02:01.632,0.1365402340888977,53537,71520562,35015,-0.13521218299865723,-0.6939027309417725,0.6939555406570435,71520579
01-May-2020 17:02:02.632,0.136520653963089,53537,71520562,35015,-0.13519206643104553,-0.6939040422439575,0.6939616203308105,71520580
01-May-2020 17:02:03.632,0.13649281859397888,53537,71520562,35015,-0.1351662576198578,-0.693913459777832,0.6939631700515747,71520581
01-May-2020 17:02:04.632,0.13646680116653442,53537,71520562,35015,-0.13514190912246704,-0.6939183473587036,0.6939680576324463,71520582
01-May-2020 17:02:05.632,0.1364397406578064,53537,71520562,35015,-0.1351163685321808,-0.6939222812652588,0.6939740180969238,71520583
01-May-2020 17:02:06.632,0.13641831278800964,53537,71520562,35015,-0.13509029150009155,-0.6939284801483154,0.6939772367477417,71520584
01-May-2020 17:02:07.632,0.1363932192325592,53537,71520562,35015,-0.13506516814231873,-0.6939334869384766,0.6939820051193237,71520585
01-May-2020 17:02:08.632,0.13636451959609985,53537,71520562,35015,-0.13503611087799072,-0.693940281867981,0.6939865350723267,71520586
01-May-2020 17:02:09.632,0.13634321093559265,53537,71520562,35015,-0.1350148618221283,-0.6939433813095093,0.6939917802810669,71520587
01-May-2020 17:02:10.632,0.13631588220596313,53537,71520562,35015,-0.13498282432556152,-0.693947434425354,0.6939995288848877,71520588
01-May-2020 17:02:11.632,0.1362859308719635,53537,71520562,35015,-0.1349606215953827,-0.6939530372619629,0.6940041780471802,71520589
01-May-2020 17:02:12.632,0.1362658441066742,53537,71520562,35015,-0.13493874669075012,-0.6939557790756226,0.6940093040466309,71520590
01-May-2020 17:02:13.632,0.13623911142349243,53537,71520562,35015,-0.1349087953567505,-0.693962574005127,0.6940135955810547,71520591
01-May-2020 17:02:14.632,0.1362108588218689,53537,71520562,35015,-0.13488519191741943,-0.6939671039581299,0.6940193176269531,71520592
01-May-2020 17:02:15.632,0.13618671894073486,53537,71520594,35009,-0.13486212491989136,-0.6939697265625,0.6940256357192993,71520593
01-May-2020 17:02:16.632,0.13616323471069336,53537,71520594,35009,-0.13483604788780212,-0.693975567817688,0.694029688835144,71520594
01-May-2020 17:02:17.632,0.13613608479499817,53537,71520594,35009,-0.1348116397857666,-0.6939785480499268,0.6940368413925171,71520595
01-May-2020 17:02:18.632,0.1361123025417328,53537,71520594,35009,-0.13478490710258484,-0.6939849853515625,0.6940401792526245,71520596
01-May-2020 17:02:19.632,0.1360887885093689,53537,71520594,35009,-0.13475844264030457,-0.6939921379089355,0.6940428018569946,71520597
01-May-2020 17:02:20.632,0.13606113195419312,53537,71520594,35009,-0.13473686575889587,-0.6939953565597534,0.6940493583679199,71520598
01-May-2020 17:02:21.632,0.1360362470149994,53569,71520594,35009,-0.13471195101737976,-0.6939995288848877,0.6940544843673706,71520599
01-May-2020 17:02:22.632,0.13601496815681458,53569,71520594,35009,-0.1346854269504547,-0.6940047740936279,0.6940587759017944,71520600
01-May-2020 17:02:23.632,0.1359814703464508,53569,71520594,35009,-0.13465633988380432,-0.6940113306045532,0.6940643787384033,71520601
01-May-2020 17:02:24.632,0.13595625758171082,53569,71520594,35009,-0.13462981581687927,-0.6940151453018188,0.69407057762146,71520602
01-May-2020 17:02:25.632,0.1359362006187439,53569,71520594,35009,-0.13460588455200195,-0.6940197944641113,0.6940746307373047,71520603
01-May-2020 17:02:26.632,0.13591009378433228,53569,71520594,35009,-0.13458368182182312,-0.6940248012542725,0.6940790414810181,71520604
01-May-2020 17:02:27.632,0.13588348031044006,53569,71520594,35009,-0.13455918431282043,-0.6940286159515381,0.6940851211547852,71520605
01-May-2020 17:02:28.632,0.13585945963859558,53569,71520594,35009,-0.1345330774784088,-0.6940336227416992,0.6940900087356567,71520606
01-May-2020 17:02:29.632,0.13583505153656006,53569,71520594,35009,-0.1345038115978241,-0.6940387487411499,0.694095253944397,71520607
01-May-2020 17:02:30.632,0.13580965995788574,53569,71520594,35009,-0.1344859004020691,-0.6940408945083618,0.6941015720367432,71520608
01-May-2020 17:02:31.632,0.1357818841934204,53569,71520594,35009,-0.13445737957954407,-0.694047212600708,0.6941062211990356,71520609
01-May-2020 17:02:32.632,0.13575893640518188,53569,71520594,35009,-0.13443413376808167,-0.6940522193908691,0.6941102743148804,71520610
01-May-2020 17:02:33.632,0.13572967052459717,53569,71520594,35009,-0.13440534472465515,-0.6940586566925049,0.694115161895752,71520611
01-May-2020 17:02:34.632,0.1357109248638153,53569,71520594,35009,-0.13438764214515686,-0.694061279296875,0.6941194534301758,71520612
01-May-2020 17:02:35.632,0.13568338751792908,53569,71520594,35009,-0.1343584954738617,-0.6940701007843018,0.6941219568252563,71520613
01-May-2020 17:02:36.632,0.13565734028816223,53569,71520594,35009,-0.13433438539505005,-0.6940730810165405,0.6941283941268921,71520614
01-May-2020 17:02:37.632,0.1356273889541626,53569,71520594,35009,-0.13430115580558777,-0.694078803062439,0.6941351890563965,71520615
01-May-2020 17:02:38.632,0.13560527563095093,53569,71520594,35009,-0.13427653908729553,-0.694083571434021,0.6941393613815308,71520616
01-May-2020 17:02:39.632,0.13557884097099304,53569,71520594,35009,-0.13425540924072266,-0.6940879821777344,0.6941442489624023,71520617
01-May-2020 17:02:40.632,0.13555270433425903,53569,71520594,35009,-0.1342240571975708,-0.6940915584564209,0.694151759147644,71520618
01-May-2020 17:02:41.632,0.13552957773208618,53569,71520594,35009,-0.13419923186302185,-0.6940975189208984,0.694155216217041,71520619
01-May-2020 17:02:42.632,0.13550150394439697,53569,71520594,35009,-0.13417616486549377,-0.6941051483154297,0.6941574811935425,71520620
01-May-2020 17:02:43.632,0.1354753077030182,53569,71520594,35009,-0.13415443897247314,-0.694108247756958,0.6941637992858887,71520621
01-May-2020 17:02:44.632,0.13545319437980652,53569,71520594,35009,-0.13412556052207947,-0.6941145658493042,0.6941671371459961,71520622
01-May-2020 17:02:45.632,0.13543111085891724,53569,71520594,35009,-0.13410517573356628,-0.6941180229187012,0.6941717863082886,71520623
01-May-2020 17:02:46.632,0.1354031264781952,53569,71520594,35009,-0.13407954573631287,-0.6941227912902832,0.6941779851913452,71520624
01-May-2020 17:02:47.632,0.13537949323654175,53569,71520626,35009,-0.13405051827430725,-0.6941269636154175,0.6941835880279541,71520625
01-May-2020 17:02:48.632,0.13535350561141968,53569,71520626,35009,-0.1340247094631195,-0.6941326856613159,0.6941878795623779,71520626
01-May-2020 17:02:49.632,0.13532620668411255,53569,71520626,35009,-0.13400053977966309,-0.6941380500793457,0.69419264793396,71520627
01-May-2020 17:02:50.632,0.13530030846595764,53569,71520626,35009,-0.13397303223609924,-0.694144606590271,0.694196343421936,71520628
01-May-2020 17:02:51.632,0.13527685403823853,53569,71520626,35009,-0.13394951820373535,-0.6941472291946411,0.6942027807235718,71520629
01-May-2020 17:02:52.632,0.13524922728538513,53569,71520626,35009,-0.13391917943954468,-0.6941534280776978,0.6942079067230225,71520630
01-May-2020 17:02:53.632,0.1352248191833496,53601,71520626,35009,-0.13389655947685242,-0.6941578388214111,0.6942126750946045,71520631
01-May-2020 17:02:54.632,0.13519880175590515,53601,71520626,35009,-0.13387328386306763,-0.6941627264022827,0.6942175626754761,71520632
01-May-2020 17:02:55.632,0.13517814874649048,53601,71520626,35009,-0.13385668396949768,-0.6941628456115723,0.6942245960235596,71520633
01-May-2020 17:02:56.632,0.135151207447052,53601,71520626,35009,-0.13382312655448914,-0.6941708326339722,0.6942281723022461,71520634
01-May-2020 17:02:57.632,0.13512742519378662,53601,71520626,35009,-0.13379961252212524,-0.6941770315170288,0.6942311525344849,71520635
01-May-2020 17:02:58.632,0.13509753346443176,53601,71520626,35009,-0.1337740123271942,-0.6941829919815063,0.6942362785339355,71520636
01-May-2020 17:02:59.632,0.13507750630378723,53601,71520626,35009,-0.1337551474571228,-0.6941841840744019,0.6942423582077026,71520637
01-May-2020 17:03:00.632,0.13504987955093384,53601,71520626,35009,-0.13371989130973816,-0.69419264793396,0.6942456960678101,71520638
01-May-2020 17:03:01.632,0.13502097129821777,53601,71520626,35009,-0.1336991786956787,-0.6941968202590942,0.694251298904419,71520639
01-May-2020 17:03:02.632,0.1349959373474121,53601,71520626,35009,-0.13367074728012085,-0.6942011117935181,0.694257378578186,71520640
01-May-2020 17:03:03.632,0.13497209548950195,53601,71520626,35009,-0.13364297151565552,-0.6942065954208374,0.694261908531189,71520641
01-May-2020 17:03:04.632,0.13494828343391418,53601,71520626,35009,-0.13361847400665283,-0.6942101716995239,0.694267749786377,71520642
01-May-2020 17:03:05.632,0.13492467999458313,53601,71520626,35009,-0.13359597325325012,-0.694217324256897,0.6942695379257202,71520643
01-May-2020 17:03:06.632,0.13490021228790283,53601,71520626,35009,-0.13357293605804443,-0.6942230463027954,0.6942729949951172,71520644
01-May-2020 17:03:07.632,0.13487538695335388,53601,71520626,35009,-0.13354381918907166,-0.6942263841629028,0.6942800283432007,71520645
01-May-2020 17:03:08.632,0.13484731316566467,53601,71520626,35009,-0.13351935148239136,-0.6942318677902222,0.6942849159240723,71520646
01-May-2020 17:03:09.632,0.13482576608657837,53601,71520626,35009,-0.13350093364715576,-0.6942360401153564,0.6942884922027588,71520647
01-May-2020 17:03:10.632,0.13479849696159363,53601,71520626,35009,-0.13347041606903076,-0.6942423582077026,0.6942930221557617,71520648
01-May-2020 17:03:11.632,0.13477233052253723,53601,71520626,35009,-0.13344025611877441,-0.6942465305328369,0.6942996978759766,71520649
01-May-2020 17:03:12.632,0.13475000858306885,53601,71520626,35009,-0.13341888785362244,-0.6942490339279175,0.6943057775497437,71520650
01-May-2020 17:03:13.632,0.13472256064414978,53601,71520626,35009,-0.13339120149612427,-0.6942570209503174,0.6943085193634033,71520651
01-May-2020 17:03:14.632,0.1346970498561859,53601,71520626,35009,-0.13337063789367676,-0.694259762763977,0.69431471824646,71520652
01-May-2020 17:03:15.632,0.13467365503311157,53601,71520626,35009,-0.13333985209465027,-0.69426429271698,0.694320559501648,71520653
01-May-2020 17:03:16.632,0.13464626669883728,53601,71520626,35009,-0.13331586122512817,-0.6942706108093262,0.6943241357803345,71520654
01-May-2020 17:03:17.632,0.13461950421333313,53601,71520626,35009,-0.13329312205314636,-0.6942750215530396,0.6943292617797852,71520655
01-May-2020 17:03:18.632,0.13459467887878418,53601,71520626,35009,-0.133270263671875,-0.6942812204360962,0.6943323612213135,71520656
01-May-2020 17:03:19.632,0.13457521796226501,53601,71520658,35015,-0.1332455277442932,-0.6942843198776245,0.6943379640579224,71520657
01-May-2020 17:03:20.632,0.1345416009426117,53601,71520658,35015,-0.13321411609649658,-0.6942915916442871,0.6943427324295044,71520658
01-May-2020 17:03:21.632,0.134521484375,53601,71520658,35015,-0.13319870829582214,-0.6942955255508423,0.6943457126617432,71520659
01-May-2020 17:03:22.632,0.13450020551681519,53601,71520658,35015,-0.1331692934036255,-0.6942986249923706,0.694352388381958,71520660
01-May-2020 17:03:23.632,0.13446566462516785,53601,71520658,35015,-0.13313335180282593,-0.6943062543869019,0.6943583488464355,71520661
01-May-2020 17:03:24.632,0.13444200158119202,53601,71520658,35015,-0.13311395049095154,-0.6943107843399048,0.6943621635437012,71520662
01-May-2020 17:03:25.632,0.13441699743270874,53633,71520658,35015,-0.1330878734588623,-0.694316029548645,0.6943668127059937,71520663
01-May-2020 17:03:26.632,0.13439172506332397,53633,71520658,35015,-0.13306331634521484,-0.6943190097808838,0.6943734884262085,71520664
01-May-2020 17:03:27.632,0.1343700885772705,53633,71520658,35015,-0.13303712010383606,-0.694324254989624,0.6943776607513428,71520665
01-May-2020 17:03:28.632,0.13434386253356934,53633,71520658,35015,-0.1330133080482483,-0.6943318843841553,0.6943796873092651,71520666
01-May-2020 17:03:29.632,0.13431763648986816,53633,71520658,35015,-0.1329900622367859,-0.6943356990814209,0.6943851709365845,71520667
01-May-2020 17:03:30.632,0.13429555296897888,53633,71520658,35015,-0.13296717405319214,-0.6943386793136597,0.6943907737731934,71520668
01-May-2020 17:03:31.632,0.13426628708839417,53633,71520658,35015,-0.13293465971946716,-0.6943463087081909,0.6943950653076172,71520669
01-May-2020 17:03:32.632,0.1342380940914154,53633,71520658,35015,-0.13291239738464355,-0.6943509578704834,0.6944001913070679,71520670
01-May-2020 17:03:33.632,0.1342160701751709,53633,71520658,35015,-0.13288664817810059,-0.6943566799163818,0.6944036483764648,71520671
01-May-2020 17:03:34.632,0.13419073820114136,53633,71520658,35015,-0.1328583061695099,-0.6943610906600952,0.6944093704223633,71520672
01-May-2020 17:03:35.632,0.1341669261455536,53633,71520658,35015,-0.13283532857894897,-0.6943650245666504,0.6944146156311035,71520673
01-May-2020 17:03:36.632,0.13414138555526733,53633,71520658,35015,-0.13281232118606567,-0.6943696737289429,0.6944195032119751,71520674
01-May-2020 17:03:37.632,0.13411349058151245,53633,71520658,35015,-0.13277962803840637,-0.6943762302398682,0.6944246292114258,71520675
01-May-2020 17:03:38.632,0.13409209251403809,53633,71520658,35015,-0.13276135921478271,-0.69437575340271,0.6944324970245361,71520676
01-May-2020 17:03:39.632,0.13406315445899963,53633,71520658,35015,-0.13273602724075317,-0.6943840980529785,0.694434642791748,71520677
01-May-2020 17:03:40.632,0.13403943181037903,53633,71520658,35015,-0.13270720839500427,-0.6943902969360352,0.6944384574890137,71520678
01-May-2020 17:03:41.632,0.1340147852897644,53633,71520658,35015,-0.1326877772808075,-0.6943916082382202,0.6944457292556763,71520679
01-May-2020 17:03:42.632,0.13398712873458862,53633,71520658,35015,-0.1326567828655243,-0.694400429725647,0.6944481134414673,71520680
01-May-2020 17:03:43.632,0.13396188616752625,53633,71520658,35015,-0.1326269507408142,-0.6944063901901245,0.6944527626037598,71520681
01-May-2020 17:03:44.632,0.13393452763557434,53633,71520658,35015,-0.1326075792312622,-0.6944119930267334,0.6944561004638672,71520682
01-May-2020 17:03:45.632,0.13390997052192688,53633,71520658,35015,-0.1325826346874237,-0.6944161653518677,0.6944615840911865,71520683
01-May-2020 17:03:46.632,0.13388794660568237,53633,71520658,35015,-0.1325531303882599,-0.6944215297698975,0.6944659948348999,71520684
01-May-2020 17:03:47.632,0.13386008143424988,53633,71520658,35015,-0.13253220915794373,-0.6944268941879272,0.6944699287414551,71520685
01-May-2020 17:03:48.632,0.13383525609970093,53633,71520658,35015,-0.1325114369392395,-0.6944273710250854,0.6944780349731445,71520686
01-May-2020 17:03:49.632,0.13380968570709229,53633,71520658,35015,-0.1324813961982727,-0.6944351196289062,0.6944808959960938,71520687
01-May-2020 17:03:50.632,0.13378477096557617,53633,71520658,35015,-0.13245585560798645,-0.6944386959075928,0.6944870948791504,71520688
01-May-2020 17:03:51.632,0.13375356793403625,53633,71520690,35015,-0.13242867588996887,-0.6944442987442017,0.6944928169250488,71520689
01-May-2020 17:03:52.632,0.133732408285141,53633,71520690,35015,-0.1324017345905304,-0.6944502592086792,0.6944960355758667,71520690
01-May-2020 17:03:53.632,0.13370662927627563,53633,71520690,35015,-0.1323724091053009,-0.6944559812545776,0.6945008039474487,71520691
01-May-2020 17:03:54.632,0.13368117809295654,53633,71520690,35015,-0.1323486566543579,-0.6944591999053955,0.6945068836212158,71520692
01-May-2020 17:03:55.632,0.13366061449050903,53633,71520690,35015,-0.13233238458633423,-0.6944622993469238,0.6945109367370605,71520693
01-May-2020 17:03:56.632,0.13363561034202576,53633,71520690,35015,-0.13229861855506897,-0.6944705247879028,0.6945141553878784,71520694
01-May-2020 17:03:57.632,0.1336100995540619,53665,71520690,35015,-0.1322784721851349,-0.6944737434387207,0.6945195198059082,71520695
01-May-2020 17:03:58.632,0.13358280062675476,53665,71520690,35015,-0.13225409388542175,-0.69447922706604,0.6945241689682007,71520696
01-May-2020 17:03:59.632,0.13356322050094604,53665,71520690,35015,-0.13223224878311157,-0.6944833993911743,0.6945278644561768,71520697
01-May-2020 17:04:00.632,0.13353171944618225,53665,71520690,35015,-0.13220301270484924,-0.6944894790649414,0.6945332288742065,71520698
01-May-2020 17:04:01.632,0.13350465893745422,53665,71520690,35015,-0.1321762204170227,-0.6944952011108398,0.6945379972457886,71520699
01-May-2020 17:04:02.632,0.13348031044006348,53665,71520690,35015,-0.13214737176895142,-0.694501519203186,0.6945420503616333,71520700
01-May-2020 17:04:03.632,0.13345539569854736,53665,71520690,35015,-0.13212233781814575,-0.6945041418075562,0.6945488452911377,71520701
01-May-2020 17:04:04.632,0.13342708349227905,53665,71520690,35015,-0.13210099935531616,-0.6945085525512695,0.6945536136627197,71520702
01-May-2020 17:04:05.632,0.13340696692466736,53665,71520690,35015,-0.1320725977420807,-0.6945128440856934,0.6945586204528809,71520703
01-May-2020 17:04:06.632,0.13338172435760498,53665,71520690,35015,-0.13205334544181824,-0.6945154666900635,0.6945644617080688,71520704
01-May-2020 17:04:07.632,0.133355975151062,53665,71520690,35015,-0.13203266263008118,-0.6945197582244873,0.6945693492889404,71520705
01-May-2020 17:04:08.632,0.13333606719970703,53665,71520690,35015,-0.13200613856315613,-0.694525957107544,0.694571852684021,71520706
01-May-2020 17:04:09.632,0.13330775499343872,53665,71520690,35015,-0.13197895884513855,-0.6945319175720215,0.6945765018463135,71520707
01-May-2020 17:04:10.632,0.13327667117118835,53665,71520690,35015,-0.13194888830184937,-0.6945384740829468,0.6945817470550537,71520708
01-May-2020 17:04:11.632,0.13325169682502747,53665,71520690,35015,-0.13192033767700195,-0.6945443153381348,0.6945861577987671,71520709
01-May-2020 17:04:12.632,0.1332273781299591,53665,71520690,35015,-0.1318911612033844,-0.6945499181747437,0.6945908069610596,71520710
01-May-2020 17:04:13.632,0.1331988275051117,53665,71520690,35015,-0.1318705677986145,-0.6945544481277466,0.694595217704773,71520711
01-May-2020 17:04:14.632,0.13317760825157166,53665,71520690,35015,-0.1318461298942566,-0.6945595741271973,0.6945990324020386,71520712
01-May-2020 17:04:15.632,0.13315147161483765,53665,71520690,35015,-0.1318177580833435,-0.6945645809173584,0.6946043968200684,71520713
01-May-2020 17:04:16.632,0.13312509655952454,53665,71520690,35015,-0.13179421424865723,-0.6945679187774658,0.694610595703125,71520714
01-May-2020 17:04:17.632,0.13310208916664124,53665,71520690,35015,-0.1317703127861023,-0.6945717334747314,0.6946159601211548,71520715
01-May-2020 17:04:18.632,0.13307702541351318,53665,71520690,35015,-0.13174650073051453,-0.694577693939209,0.6946190595626831,71520716
01-May-2020 17:04:19.632,0.1330503523349762,53665,71520690,35015,-0.131723552942276,-0.6945817470550537,0.6946244239807129,71520717
01-May-2020 17:04:20.632,0.13302689790725708,53665,71520690,35015,-0.1316983997821808,-0.6945863962173462,0.6946293115615845,71520718
01-May-2020 17:04:21.632,0.13300421833992004,53665,71520690,35015,-0.13166818022727966,-0.6945924758911133,0.6946333646774292,71520719
01-May-2020 17:04:22.632,0.13297197222709656,53665,71520690,35015,-0.13164237141609192,-0.6945964097976685,0.6946399211883545,71520720
01-May-2020 17:04:23.632,0.13295036554336548,53665,71520722,35009,-0.13162297010421753,-0.6945983171463013,0.694645881652832,71520721
01-May-2020 17:04:24.632,0.1329270303249359,53665,71520722,35009,-0.1315881907939911,-0.6946078538894653,0.6946475505828857,71520722
01-May-2020 17:04:25.632,0.13289481401443481,53665,71520722,35009,-0.13156282901763916,-0.6946107149124146,0.6946554183959961,71520723
01-May-2020 17:04:26.632,0.13286817073822021,53665,71520722,35009,-0.13153907656669617,-0.6946167945861816,0.6946591138839722,71520724
01-May-2020 17:04:27.632,0.132848858833313,53665,71520722,35009,-0.1315174698829651,-0.6946227550506592,0.6946611404418945,71520725
01-May-2020 17:04:28.632,0.13282468914985657,53665,71520722,35009,-0.1314922273159027,-0.6946258544921875,0.6946672201156616,71520726
01-May-2020 17:04:29.632,0.1327984631061554,53697,71520722,35009,-0.13147225975990295,-0.6946287155151367,0.6946731805801392,71520727
01-May-2020 17:04:30.632,0.13277509808540344,53697,71520722,35009,-0.1314474642276764,-0.6946346759796143,0.6946765184402466,71520728
01-May-2020 17:04:31.632,0.13274765014648438,53697,71520722,35009,-0.1314142346382141,-0.6946424245834351,0.6946805715560913,71520729
01-May-2020 17:04:32.632,0.13271939754486084,53697,71520722,35009,-0.13138610124588013,-0.6946461200714111,0.6946872472763062,71520730
01-May-2020 17:04:33.632,0.13269522786140442,53697,71520722,35009,-0.1313634216785431,-0.69465172290802,0.6946905851364136,71520731
01-May-2020 17:04:34.632,0.13267269730567932,53697,71520722,35009,-0.13134238123893738,-0.6946525573730469,0.6946982145309448,71520732
01-May-2020 17:04:35.632,0.13264518976211548,53697,71520722,35009,-0.13131707906723022,-0.6946568489074707,0.6947038173675537,71520733
01-May-2020 17:04:36.632,0.1326243281364441,53697,71520722,35009,-0.1312914788722992,-0.6946613788604736,0.6947081089019775,71520734
01-May-2020 17:04:37.632,0.132597416639328,53697,71520722,35009,-0.13126766681671143,-0.6946673393249512,0.6947119235992432,71520735
01-May-2020 17:04:38.632,0.13256964087486267,53697,71520722,35009,-0.13123905658721924,-0.6946743726730347,0.6947154998779297,71520736
01-May-2020 17:04:39.632,0.13254597783088684,53697,71520722,35009,-0.13121086359024048,-0.694682240486145,0.694717288017273,71520737
01-May-2020 17:04:40.632,0.13251790404319763,53697,71520722,35009,-0.13118430972099304,-0.6946858167648315,0.6947240829467773,71520738
01-May-2020 17:04:41.632,0.1324891746044159,53697,71520722,35009,-0.13115978240966797,-0.6946902275085449,0.6947299242019653,71520739
01-May-2020 17:04:42.632,0.13246455788612366,53697,71520722,35009,-0.1311306357383728,-0.6946959495544434,0.6947344541549683,71520740
01-May-2020 17:04:43.632,0.13244381546974182,53697,71520722,35009,-0.1311066746711731,-0.6947025060653687,0.6947363615036011,71520741
01-May-2020 17:04:44.632,0.1324184238910675,53697,71520722,35009,-0.13108578324317932,-0.6947040557861328,0.6947437524795532,71520742
01-May-2020 17:04:45.632,0.13239222764968872,53697,71520722,35009,-0.13105913996696472,-0.694709062576294,0.6947487592697144,71520743
01-May-2020 17:04:46.632,0.1323709785938263,53697,71520722,35009,-0.1310402750968933,-0.6947097778320312,0.6947551965713501,71520744
01-May-2020 17:04:47.632,0.13234427571296692,53697,71520722,35009,-0.13101035356521606,-0.6947165727615356,0.6947591304779053,71520745
01-May-2020 17:04:48.632,0.1323184072971344,53697,71520722,35009,-0.1309899091720581,-0.6947199106216431,0.6947646141052246,71520746
01-May-2020 17:04:49.632,0.1322893500328064,53697,71520722,35009,-0.1309550404548645,-0.6947289705276489,0.6947677135467529,71520747
01-May-2020 17:04:50.632,0.1322626769542694,53697,71520722,35009,-0.1309322714805603,-0.6947318315505981,0.6947742700576782,71520748
01-May-2020 17:04:51.632,0.13223797082901,53697,71520722,35009,-0.13090741634368896,-0.6947380304336548,0.6947774887084961,71520749
01-May-2020 17:04:52.632,0.13221347332000732,53697,71520722,35009,-0.13087794184684753,-0.6947442293167114,0.6947816610336304,71520750
01-May-2020 17:04:53.632,0.13218745589256287,53697,71520722,35009,-0.13085874915122986,-0.694746732711792,0.6947876214981079,71520751
01-May-2020 17:04:54.632,0.13216668367385864,53697,71520722,35009,-0.13083428144454956,-0.6947520971298218,0.6947909593582153,71520752
01-May-2020 17:04:55.632,0.13214215636253357,53697,71520754,35009,-0.13080564141273499,-0.6947585344314575,0.6947944164276123,71520753
01-May-2020 17:04:56.632,0.13211607933044434,53697,71520754,35009,-0.13078069686889648,-0.6947618722915649,0.694800853729248,71520754
01-May-2020 17:04:57.632,0.13209033012390137,53697,71520754,35009,-0.13075581192970276,-0.6947667598724365,0.6948055028915405,71520755
01-May-2020 17:04:58.632,0.132066011428833,53697,71520754,35009,-0.13072985410690308,-0.6947712898254395,0.6948103904724121,71520756
01-May-2020 17:04:59.632,0.1320400834083557,53697,71520754,35009,-0.13071087002754211,-0.6947758197784424,0.6948146820068359,71520757
01-May-2020 17:05:00.632,0.13201120495796204,53697,71520754,35009,-0.13068202137947083,-0.694780707359314,0.6948205232620239,71520758
01-May-2020 17:05:01.632,0.13198789954185486,53729,71520754,35009,-0.13065358996391296,-0.6947864294052124,0.6948245763778687,71520759
01-May-2020 17:05:02.632,0.13196250796318054,53729,71520754,35009,-0.1306295394897461,-0.6947925090789795,0.6948280334472656,71520760
01-May-2020 17:05:03.632,0.13193506002426147,53729,71520754,35009,-0.13060465455055237,-0.6947953701019287,0.6948345899581909,71520761
01-May-2020 17:05:04.632,0.13191372156143188,53729,71520754,35009,-0.1305798590183258,-0.6947989463806152,0.6948399543762207,71520762
01-May-2020 17:05:05.632,0.13188770413398743,53729,71520754,35009,-0.13055551052093506,-0.6948038339614868,0.6948444843292236,71520763
01-May-2020 17:05:06.632,0.1318628191947937,53729,71520754,35009,-0.13053563237190247,-0.6948063373565674,0.6948505640029907,71520764
01-May-2020 17:05:07.632,0.13183826208114624,53729,71520754,35009,-0.13050559163093567,-0.6948133707046509,0.6948539018630981,71520765
01-May-2020 17:05:08.632,0.13181442022323608,53729,71520754,35009,-0.13048264384269714,-0.6948167085647583,0.6948592662811279,71520766
01-May-2020 17:05:09.632,0.13178610801696777,53729,71520754,35009,-0.13045409321784973,-0.694823145866394,0.6948636770248413,71520767
01-May-2020 17:05:10.632,0.1317589282989502,53729,71520754,35009,-0.1304229497909546,-0.6948306560516357,0.6948672533035278,71520768
01-May-2020 17:05:11.632,0.13173335790634155,53729,71520754,35009,-0.13040179014205933,-0.6948338747024536,0.6948724985122681,71520769
01-May-2020 17:05:12.632,0.13170641660690308,53729,71520754,35009,-0.13037443161010742,-0.6948388814926147,0.6948776245117188,71520770
01-May-2020 17:05:13.632,0.1316852867603302,53729,71520754,35009,-0.13035187125205994,-0.6948424577713013,0.6948823928833008,71520771
01-May-2020 17:05:14.632,0.13165956735610962,53729,71520754,35009,-0.13032260537147522,-0.6948490142822266,0.694886326789856,71520772
01-May-2020 17:05:15.632,0.13163405656814575,53729,71520754,35009,-0.13030046224594116,-0.694853663444519,0.6948904991149902,71520773
01-May-2020 17:05:16.632,0.13161197304725647,53729,71520754,35009,-0.13028115034103394,-0.6948548555374146,0.6948974132537842,71520774
01-May-2020 17:05:17.632,0.13158810138702393,53729,71520754,35009,-0.13025632500648499,-0.6948604583740234,0.6949008703231812,71520775
01-May-2020 17:05:18.632,0.13155731558799744,53729,71520754,35009,-0.13022294640541077,-0.6948695182800293,0.6949042081832886,71520776
01-May-2020 17:05:19.632,0.13153010606765747,53729,71520754,35009,-0.13019698858261108,-0.6948727369308472,0.6949106454849243,71520777
01-May-2020 17:05:20.632,0.1315077245235443,53729,71520754,35009,-0.13017034530639648,-0.6948789358139038,0.6949139833450317,71520778
01-May-2020 17:05:21.632,0.13147997856140137,53729,71520754,35009,-0.1301453411579132,-0.6948812007904053,0.6949212551116943,71520779
01-May-2020 17:05:22.632,0.13145488500595093,53729,71520754,35009,-0.13012191653251648,-0.6948866844177246,0.6949251890182495,71520780
01-May-2020 17:05:23.632,0.13143190741539001,53729,71520754,35009,-0.13008949160575867,-0.694894552230835,0.6949272155761719,71520781
01-May-2020 17:05:24.633,0.1314094066619873,53729,71520754,35009,-0.1300765573978424,-0.6948931217193604,0.6949357986450195,71520782
01-May-2020 17:05:25.633,0.13138216733932495,53729,71520754,35009,-0.13005298376083374,-0.6948970556259155,0.6949410438537598,71520783
01-May-2020 17:05:26.633,0.1313592493534088,53729,71520754,35009,-0.1300254464149475,-0.6949039697647095,0.6949436664581299,71520784
01-May-2020 17:05:27.633,0.1313311755657196,53729,71520786,35009,-0.12999504804611206,-0.6949112415313721,0.6949478387832642,71520785
01-May-2020 17:05:28.633,0.13130441308021545,53729,71520786,35009,-0.12997391819953918,-0.6949130296707153,0.6949547529220581,71520786
01-May-2020 17:05:29.633,0.1312805712223053,53729,71520786,35009,-0.1299462616443634,-0.6949210166931152,0.6949566602706909,71520787
01-May-2020 17:05:30.633,0.13125717639923096,53729,71520786,35009,-0.12992092967033386,-0.6949260234832764,0.6949604749679565,71520788
01-May-2020 17:05:31.633,0.13122639060020447,53729,71520786,35009,-0.12989503145217896,-0.6949295997619629,0.6949676275253296,71520789
01-May-2020 17:05:32.633,0.13120585680007935,53729,71520786,35009,-0.12987655401229858,-0.6949301958084106,0.694974422454834,71520790
01-May-2020 17:05:33.633,0.13117942214012146,53761,71520786,35009,-0.12983646988868713,-0.6949414014816284,0.6949756145477295,71520791
01-May-2020 17:05:34.633,0.13115271925926208,53761,71520786,35009,-0.12981605529785156,-0.6949435472488403,0.6949824094772339,71520792
01-May-2020 17:05:35.633,0.13112682104110718,53761,71520786,35009,-0.12979629635810852,-0.6949454545974731,0.6949890851974487,71520793
01-May-2020 17:05:36.633,0.13110390305519104,53761,71520786,35009,-0.12976312637329102,-0.6949537992477417,0.6949913501739502,71520794
01-May-2020 17:05:37.633,0.1310725212097168,53761,71520786,35009,-0.12974148988723755,-0.6949588060379028,0.6949962377548218,71520795
01-May-2020 17:05:38.633,0.13104984164237976,53761,71520786,35009,-0.1297208070755005,-0.6949621438980103,0.6950011253356934,71520796
01-May-2020 17:05:39.633,0.13102710247039795,53761,71520786,35009,-0.12969186902046204,-0.6949688196182251,0.6950041055679321,71520797
01-May-2020 17:05:40.633,0.1310027539730072,53761,71520786,35009,-0.12966859340667725,-0.694970965385437,0.6950109004974365,71520798
01-May-2020 17:05:41.633,0.1309748888015747,53761,71520786,35009,-0.12964501976966858,-0.6949748992919922,0.6950167417526245,71520799
01-May-2020 17:05:42.633,0.1309531331062317,53761,71520786,35009,-0.1296147108078003,-0.6949821710586548,0.6950191259384155,71520800
01-May-2020 17:05:43.633,0.13092464208602905,53761,71520786,35009,-0.12958863377571106,-0.694987416267395,0.6950241327285767,71520801
01-May-2020 17:05:44.633,0.13089683651924133,53761,71520786,35009,-0.12956589460372925,-0.6949888467788696,0.6950322389602661,71520802
01-May-2020 17:05:45.633,0.1308715045452118,53761,71520786,35009,-0.12953299283981323,-0.6949965953826904,0.6950353384017944,71520803
01-May-2020 17:05:46.633,0.13084882497787476,53761,71520786,35009,-0.1295071840286255,-0.6950021982192993,0.695038914680481,71520804
01-May-2020 17:05:47.633,0.13082167506217957,53761,71520786,35009,-0.129489928483963,-0.6950058937072754,0.6950434446334839,71520805
01-May-2020 17:05:48.633,0.13079699873924255,53761,71520786,35009,-0.12946349382400513,-0.6950095891952515,0.6950492858886719,71520806
01-May-2020 17:05:49.633,0.13077440857887268,53761,71520786,35009,-0.12943381071090698,-0.6950169801712036,0.695051908493042,71520807
01-May-2020 17:05:50.633,0.13074737787246704,53761,71520786,35009,-0.12941443920135498,-0.6950204372406006,0.6950571537017822,71520808
01-May-2020 17:05:51.633,0.13072136044502258,53761,71520786,35009,-0.1293887197971344,-0.6950223445892334,0.6950644254684448,71520809
01-May-2020 17:05:52.633,0.13070213794708252,53761,71520786,35009,-0.1293649971485138,-0.6950259208679199,0.6950690746307373,71520810
01-May-2020 17:05:53.633,0.13067445158958435,53761,71520786,35009,-0.12934339046478271,-0.6950310468673706,0.6950732469558716,71520811
01-May-2020 17:05:54.633,0.1306491494178772,53761,71520786,35009,-0.12931859493255615,-0.695034384727478,0.6950792074203491,71520812
01-May-2020 17:05:55.633,0.13062283396720886,53761,71520786,35009,-0.129283607006073,-0.6950438022613525,0.6950812339782715,71520813
01-May-2020 17:05:56.633,0.13059428334236145,53761,71520786,35009,-0.12926098704338074,-0.6950465440750122,0.6950879096984863,71520814
01-May-2020 17:05:57.633,0.13056793808937073,53761,71520786,35009,-0.12923577427864075,-0.6950526237487793,0.695091724395752,71520815
01-May-2020 17:05:58.633,0.1305454969406128,53761,71520786,35009,-0.12920671701431274,-0.6950589418411255,0.6950950622558594,71520816
01-May-2020 17:05:59.633,0.13051924109458923,53761,71520818,35015,-0.12918439507484436,-0.6950632333755493,0.695099949836731,71520817
01-May-2020 17:06:00.633,0.13049298524856567,53761,71520818,35015,-0.1291605830192566,-0.6950647830963135,0.6951078176498413,71520818
01-May-2020 17:06:01.633,0.13046979904174805,53761,71520818,35015,-0.12913548946380615,-0.6950709819793701,0.6951104402542114,71520819
01-May-2020 17:06:02.633,0.13044944405555725,53761,71520818,35015,-0.12910866737365723,-0.6950796842575073,0.695110559463501,71520820
01-May-2020 17:06:03.633,0.13041600584983826,53761,71520818,35015,-0.12907958030700684,-0.6950832605361938,0.6951186656951904,71520821
01-May-2020 17:06:04.633,0.13039150834083557,53761,71520818,35015,-0.1290530562400818,-0.6950870752334595,0.6951243877410889,71520822
01-May-2020 17:06:05.633,0.13037139177322388,53793,71520818,35015,-0.12903273105621338,-0.6950892210006714,0.6951296329498291,71520823
01-May-2020 17:06:06.633,0.1303425431251526,53793,71520818,35015,-0.12900319695472717,-0.6950961351394653,0.6951335668563843,71520824
01-May-2020 17:06:07.633,0.13031527400016785,53793,71520818,35015,-0.12897950410842896,-0.6950976848602295,0.6951416730880737,71520825
01-May-2020 17:06:08.633,0.13029220700263977,53793,71520818,35015,-0.12895137071609497,-0.6951030492782593,0.6951456069946289,71520826
01-May-2020 17:06:09.633,0.13026884198188782,53793,71520818,35015,-0.1289285123348236,-0.6951113939285278,0.6951462030410767,71520827
01-May-2020 17:06:10.633,0.130243718624115,53793,71520818,35015,-0.1289052963256836,-0.6951162815093994,0.6951502561569214,71520828
01-May-2020 17:06:11.633,0.13021868467330933,53793,71520818,35015,-0.12888050079345703,-0.6951202154159546,0.6951556205749512,71520829
01-May-2020 17:06:12.633,0.13019433617591858,53793,71520818,35015,-0.1288529634475708,-0.6951255798339844,0.6951601505279541,71520830
01-May-2020 17:06:13.633,0.1301688849925995,53793,71520818,35015,-0.1288270354270935,-0.695131778717041,0.6951631307601929,71520831
01-May-2020 17:06:14.633,0.13014629483222961,53793,71520818,35015,-0.128803551197052,-0.6951369047164917,0.6951665878295898,71520832
01-May-2020 17:06:15.633,0.13012060523033142,53793,71520818,35015,-0.12877357006072998,-0.6951408386230469,0.6951731443405151,71520833
01-May-2020 17:06:16.633,0.1300925314426422,53793,71520818,35015,-0.12874621152877808,-0.6951446533203125,0.6951794624328613,71520834
01-May-2020 17:06:17.633,0.13006806373596191,53793,71520818,35015,-0.12872377038002014,-0.695149302482605,0.6951836347579956,71520835
01-May-2020 17:06:18.633,0.13004249334335327,53793,71520818,35015,-0.12869778275489807,-0.6951535940170288,0.6951889991760254,71520836
01-May-2020 17:06:19.633,0.13001680374145508,53793,71520818,35015,-0.12867435812950134,-0.6951571702957153,0.6951946020126343,71520837
01-May-2020 17:06:20.633,0.1299923062324524,53793,71520818,35015,-0.12865236401557922,-0.6951611042022705,0.6951993703842163,71520838
01-May-2020 17:06:21.633,0.12996959686279297,53793,71520818,35015,-0.1286289393901825,-0.6951664686203003,0.6952027082443237,71520839
01-May-2020 17:06:22.633,0.1299418807029724,53793,71520818,35015,-0.12860259413719177,-0.695172905921936,0.6952062845230103,71520840
01-May-2020 17:06:23.633,0.12991806864738464,53793,71520818,35015,-0.12857243418693542,-0.6951769590377808,0.6952117681503296,71520841
01-May-2020 17:06:24.633,0.12989309430122375,53793,71520818,35015,-0.12854555249214172,-0.6951831579208374,0.6952153444290161,71520842
01-May-2020 17:06:25.633,0.1298661231994629,53793,71520818,35015,-0.12852627038955688,-0.6951881647109985,0.6952190399169922,71520843
01-May-2020 17:06:26.633,0.12983930110931396,53793,71520818,35015,-0.12850213050842285,-0.6951911449432373,0.6952253580093384,71520844
01-May-2020 17:06:27.633,0.12981906533241272,53793,71520818,35015,-0.12846970558166504,-0.6951953172683716,0.6952309608459473,71520845
01-May-2020 17:06:28.633,0.1297909915447235,53793,71520818,35015,-0.12844815850257874,-0.6952002048492432,0.6952354907989502,71520846
01-May-2020 17:06:29.633,0.12975910305976868,53793,71520818,35015,-0.12842440605163574,-0.6952052116394043,0.69524085521698,71520847
01-May-2020 17:06:30.633,0.1297454535961151,53793,71520818,35015,-0.1283995509147644,-0.6952081918716431,0.6952452659606934,71520848
01-May-2020 17:06:31.633,0.12971702218055725,53793,71520850,35015,-0.1283736228942871,-0.695214033126831,0.6952495574951172,71520849
01-May-2020 17:06:32.633,0.12968626618385315,53793,71520850,35015,-0.12835264205932617,-0.6952157020568848,0.6952569484710693,71520850
01-May-2020 17:06:33.633,0.1296626627445221,53793,71520850,35015,-0.12831884622573853,-0.6952248811721802,0.6952587366104126,71520851
01-May-2020 17:06:34.633,0.12963905930519104,53793,71520850,35015,-0.12829065322875977,-0.6952309608459473,0.69526207447052,71520852
01-May-2020 17:06:35.633,0.1296095848083496,53793,71520850,35015,-0.12827256321907043,-0.6952317953109741,0.695270299911499,71520853
01-May-2020 17:06:36.633,0.12958353757858276,53793,71520850,35015,-0.1282464861869812,-0.6952375173568726,0.6952742338180542,71520854
01-May-2020 17:06:37.633,0.1295635998249054,53825,71520850,35015,-0.12821602821350098,-0.6952441930770874,0.6952768564224243,71520855
01-May-2020 17:06:38.633,0.1295306384563446,53825,71520850,35015,-0.12819302082061768,-0.6952449083328247,0.6952865123748779,71520856
01-May-2020 17:06:39.633,0.1295054852962494,53825,71520850,35015,-0.1281702220439911,-0.6952488422393799,0.6952915191650391,71520857
01-May-2020 17:06:40.633,0.12948787212371826,53825,71520850,35015,-0.1281401813030243,-0.695257306098938,0.6952918767929077,71520858
01-May-2020 17:06:41.633,0.12945881485939026,53825,71520850,35015,-0.12811940908432007,-0.69526207447052,0.6952964067459106,71520859
01-May-2020 17:06:42.633,0.12942954897880554,53825,71520850,35015,-0.12809711694717407,-0.6952649354934692,0.6953030824661255,71520860
01-May-2020 17:06:43.633,0.12941142916679382,53825,71520850,35015,-0.12806683778762817,-0.695273756980896,0.695303201675415,71520861
01-May-2020 17:06:44.633,0.1293807029724121,53825,71520850,35015,-0.12804019451141357,-0.6952776908874512,0.6953098773956299,71520862
01-May-2020 17:06:45.633,0.12935328483581543,53825,71520850,35015,-0.12802213430404663,-0.6952797174453735,0.6953163146972656,71520863
01-May-2020 17:06:46.633,0.12933441996574402,53825,71520850,35015,-0.1279900074005127,-0.6952859163284302,0.6953191757202148,71520864
01-May-2020 17:06:47.633,0.12930798530578613,53825,71520850,35015,-0.12796255946159363,-0.6952896118164062,0.6953258514404297,71520865
01-May-2020 17:06:48.633,0.12927478551864624,53825,71520850,35015,-0.12794199585914612,-0.6952911615371704,0.6953341960906982,71520866
01-May-2020 17:06:49.633,0.12925663590431213,53825,71520850,35015,-0.12791430950164795,-0.6952980756759644,0.6953353881835938,71520867
01-May-2020 17:06:50.633,0.12923642992973328,53825,71520850,35015,-0.12788662314414978,-0.6953022480010986,0.6953401565551758,71520868
01-May-2020 17:06:51.633,0.12920308113098145,53825,71520850,35015,-0.12787163257598877,-0.6953029632568359,0.6953485012054443,71520869
01-May-2020 17:06:52.633,0.12918025255203247,53825,71520850,35015,-0.12784487009048462,-0.6953092813491821,0.6953513622283936,71520870
01-May-2020 17:06:53.633,0.12915512919425964,53825,71520850,35015,-0.12780708074569702,-0.6953223943710327,0.695349931716919,71520871
01-May-2020 17:06:54.633,0.1291259229183197,53825,71520850,35015,-0.12779322266578674,-0.6953220367431641,0.6953580379486084,71520872
01-May-2020 17:06:55.633,0.1291014552116394,53825,71520850,35015,-0.12776923179626465,-0.6953296661376953,0.6953595876693726,71520873
01-May-2020 17:06:56.633,0.12908437848091125,53825,71520850,35015,-0.12773969769477844,-0.6953334808349609,0.6953644752502441,71520874
01-May-2020 17:06:57.633,0.12905007600784302,53825,71520850,35015,-0.12771114706993103,-0.6953375339508057,0.6953718662261963,71520875
01-May-2020 17:06:58.633,0.1290220022201538,53825,71520850,35015,-0.12768757343292236,-0.6953399181365967,0.6953791379928589,71520876
01-May-2020 17:06:59.633,0.12900233268737793,53825,71520850,35015,-0.12765514850616455,-0.6953467130661011,0.6953819990158081,71520877
01-May-2020 17:07:00.633,0.12897148728370667,53825,71520850,35015,-0.12763211131095886,-0.6953482627868652,0.6953903436660767,71520878
01-May-2020 17:07:01.633,0.12894684076309204,53825,71520850,35015,-0.1276092529296875,-0.6953543424606323,0.6953929662704468,71520879
01-May-2020 17:07:02.633,0.12892621755599976,53825,71520850,35015,-0.1275811791419983,-0.6953604221343994,0.6953960657119751,71520880
01-May-2020 17:07:03.633,0.1288984715938568,53825,71520882,35015,-0.12755945324897766,-0.6953631639480591,0.6954023838043213,71520881
01-May-2020 17:07:04.633,0.12886953353881836,53825,71520882,35015,-0.12753811478614807,-0.6953678131103516,0.6954066753387451,71520882
01-May-2020 17:07:05.633,0.12885329127311707,53825,71520882,35015,-0.127509206533432,-0.6953754425048828,0.6954073905944824,71520883
01-May-2020 17:07:06.633,0.1288260519504547,53825,71520882,35015,-0.12748581171035767,-0.6953798532485962,0.6954123973846436,71520884
01-May-2020 17:07:07.633,0.12879455089569092,53825,71520882,35015,-0.12746262550354004,-0.6953816413879395,0.6954208612442017,71520885
01-May-2020 17:07:08.633,0.12877130508422852,53825,71520882,35015,-0.12743046879768372,-0.6953892707824707,0.6954234838485718,71520886
01-May-2020 17:07:09.633,0.1287471055984497,53857,71520882,35015,-0.12740224599838257,-0.6953945159912109,0.6954278945922852,71520887
01-May-2020 17:07:10.633,0.12871688604354858,53857,71520882,35015,-0.12738153338432312,-0.6953966617584229,0.6954350471496582,71520888
01-May-2020 17:07:11.633,0.1286943554878235,53857,71520882,35015,-0.12735667824745178,-0.6954017877578735,0.6954383850097656,71520889
01-May-2020 17:07:12.633,0.12867379188537598,53857,71520882,35015,-0.127329021692276,-0.6954069137573242,0.6954421997070312,71520890
01-May-2020 17:07:13.633,0.1286461353302002,53857,71520882,35015,-0.12730473279953003,-0.6954097747802734,0.6954489946365356,71520891
01-May-2020 17:07:14.633,0.1286197006702423,53857,71520882,35015,-0.12728089094161987,-0.6954141855239868,0.6954537630081177,71520892
01-May-2020 17:07:15.633,0.12860122323036194,53857,71520882,35015,-0.12726011872291565,-0.6954158544540405,0.6954594850540161,71520893
01-May-2020 17:07:16.633,0.12856638431549072,53857,71520882,35015,-0.12722966074943542,-0.6954222917556763,0.6954648494720459,71520894
01-May-2020 17:07:17.633,0.12854152917861938,53857,71520882,35015,-0.12720438838005066,-0.6954315900802612,0.6954648494720459,71520895
01-May-2020 17:07:18.633,0.1285151243209839,53857,71520882,35015,-0.12717488408088684,-0.6954370737075806,0.6954696178436279,71520896
01-May-2020 17:07:19.633,0.12848833203315735,53857,71520882,35015,-0.12715193629264832,-0.6954399347305298,0.6954760551452637,71520897
01-May-2020 17:07:20.633,0.1284671127796173,53857,71520882,35015,-0.1271330714225769,-0.6954413652420044,0.6954821348190308,71520898
01-May-2020 17:07:21.633,0.12844204902648926,53857,71520882,35015,-0.12710162997245789,-0.6954492330551147,0.6954847574234009,71520899
01-May-2020 17:07:22.633,0.1284157931804657,53857,71520882,35015,-0.12707442045211792,-0.6954522132873535,0.6954911947250366,71520900
01-May-2020 17:07:23.633,0.12838804721832275,53857,71520882,35015,-0.12705180048942566,-0.6954554319381714,0.6954971551895142,71520901
01-May-2020 17:07:24.633,0.12836489081382751,53857,71520882,35015,-0.12702584266662598,-0.6954618692398071,0.6954997777938843,71520902
01-May-2020 17:07:25.633,0.1283416450023651,53857,71520882,35015,-0.12699991464614868,-0.695465087890625,0.6955056190490723,71520903
01-May-2020 17:07:26.633,0.12831199169158936,53857,71520882,35015,-0.12697651982307434,-0.6954708099365234,0.695509672164917,71520904
01-May-2020 17:07:27.633,0.12828931212425232,53857,71520882,35015,-0.1269521713256836,-0.6954753398895264,0.6955137252807617,71520905
01-May-2020 17:07:28.633,0.1282668113708496,53857,71520882,35015,-0.126926451921463,-0.695479154586792,0.6955188512802124,71520906
01-May-2020 17:07:29.633,0.12823757529258728,53857,71520882,35015,-0.12690037488937378,-0.6954845190048218,0.6955236196517944,71520907
01-May-2020 17:07:30.633,0.12821215391159058,53857,71520882,35015,-0.1268765926361084,-0.6954870223999023,0.6955302953720093,71520908
01-May-2020 17:07:31.633,0.12818577885627747,53857,71520882,35015,-0.12684759497642517,-0.6954946517944336,0.6955326795578003,71520909
01-May-2020 17:07:32.633,0.12816357612609863,53857,71520882,35015,-0.12682104110717773,-0.6954998970031738,0.6955362558364868,71520910
01-May-2020 17:07:33.633,0.12813597917556763,53857,71520882,35015,-0.1267988681793213,-0.6955045461654663,0.6955409049987793,71520911
01-May-2020 17:07:34.633,0.1281139850616455,53857,71520882,35015,-0.1267787218093872,-0.6955052614212036,0.6955478191375732,71520912
01-May-2020 17:07:35.633,0.12808573246002197,53857,71520914,35009,-0.12674665451049805,-0.6955108642578125,0.6955533027648926,71520913
01-May-2020 17:07:36.633,0.12806084752082825,53857,71520914,35009,-0.1267213523387909,-0.6955163478851318,0.6955569982528687,71520914
01-May-2020 17:07:37.633,0.12803831696510315,53857,71520914,35009,-0.12670016288757324,-0.6955176591873169,0.695563793182373,71520915
01-May-2020 17:07:38.633,0.1280120611190796,53857,71520914,35009,-0.12667620182037354,-0.6955221891403198,0.6955685615539551,71520916
01-May-2020 17:07:39.633,0.12798473238945007,53857,71520914,35009,-0.12665045261383057,-0.6955270767211914,0.6955733299255371,71520917
01-May-2020 17:07:40.633,0.12796208262443542,53857,71520914,35009,-0.12662705779075623,-0.6955316066741943,0.6955772638320923,71520918
01-May-2020 17:07:41.633,0.12793603539466858,53889,71520914,35009,-0.12659838795661926,-0.6955369710922241,0.6955817937850952,71520919
01-May-2020 17:07:42.633,0.12790817022323608,53889,71520914,35009,-0.1265692114830017,-0.6955440044403076,0.6955851316452026,71520920
01-May-2020 17:07:43.633,0.12788313627243042,53889,71520914,35009,-0.1265486478805542,-0.6955490112304688,0.6955885887145996,71520921
01-May-2020 17:07:44.633,0.1278587281703949,53889,71520914,35009,-0.12652108073234558,-0.6955528259277344,0.6955941915512085,71520922
01-May-2020 17:07:45.633,0.12783169746398926,53889,71520914,35009,-0.1264941692352295,-0.6955574750900269,0.6955996751785278,71520923
01-May-2020 17:07:46.633,0.1278037130832672,53889,71520914,35009,-0.1264648139476776,-0.6955622434616089,0.6956051588058472,71520924
01-May-2020 17:07:47.633,0.12778133153915405,53889,71520914,35009,-0.12644445896148682,-0.6955649852752686,0.6956102848052979,71520925
01-May-2020 17:07:48.633,0.12775611877441406,53889,71520914,35009,-0.1264161467552185,-0.695570707321167,0.6956145763397217,71520926
01-May-2020 17:07:49.633,0.12772804498672485,53889,71520914,35009,-0.12639063596725464,-0.6955757141113281,0.6956188678741455,71520927
01-May-2020 17:07:50.633,0.12770676612854004,53889,71520914,35009,-0.12637460231781006,-0.695576548576355,0.695624828338623,71520928
01-May-2020 17:07:51.633,0.12768253684043884,53889,71520914,35009,-0.12634152173995972,-0.6955844163894653,0.6956276893615723,71520929
01-May-2020 17:07:52.633,0.12765836715698242,53889,71520914,35009,-0.12632045149803162,-0.6955893039703369,0.6956310272216797,71520930
01-May-2020 17:07:53.633,0.12762901186943054,53889,71520914,35009,-0.12629491090774536,-0.6955920457839966,0.6956380605697632,71520931
01-May-2020 17:07:54.633,0.12760195136070251,53889,71520914,35009,-0.12626725435256958,-0.6955996751785278,0.6956405639648438,71520932
01-May-2020 17:07:55.633,0.12757828831672668,53889,71520914,35009,-0.12623846530914307,-0.6956030130386353,0.6956467628479004,71520933
01-May-2020 17:07:56.633,0.12755313515663147,53889,71520914,35009,-0.12621688842773438,-0.6956068277359009,0.6956515312194824,71520934
01-May-2020 17:07:57.633,0.12752699851989746,53889,71520914,35009,-0.1261889636516571,-0.6956120729446411,0.6956561803817749,71520935
01-May-2020 17:07:58.633,0.12750214338302612,53889,71520914,35009,-0.12616348266601562,-0.6956161260604858,0.695661187171936,71520936
01-May-2020 17:07:59.633,0.1274765133857727,53889,71520914,35009,-0.12613961100578308,-0.6956216096878052,0.6956647634506226,71520937
01-May-2020 17:08:00.633,0.1274552345275879,53889,71520914,35009,-0.12611797451972961,-0.6956233978271484,0.6956709623336792,71520938
01-May-2020 17:08:01.633,0.1274288296699524,53889,71520914,35009,-0.12609189748764038,-0.6956278085708618,0.695676326751709,71520939
01-May-2020 17:08:02.633,0.1274029016494751,53889,71520914,35009,-0.12606367468833923,-0.6956323385238647,0.6956812143325806,71520940
01-May-2020 17:08:03.633,0.12737518548965454,53889,71520914,35009,-0.1260351836681366,-0.6956398487091064,0.6956843137741089,71520941
01-May-2020 17:08:04.633,0.12734723091125488,53889,71520914,35009,-0.1260070502758026,-0.6956465244293213,0.6956878900527954,71520942
01-May-2020 17:08:05.633,0.1273229420185089,53889,71520914,35009,-0.12598729133605957,-0.6956487894058228,0.6956932544708252,71520943
01-May-2020 17:08:06.633,0.12729930877685547,53889,71520914,35009,-0.1259610652923584,-0.6956539154052734,0.6956973075866699,71520944
01-May-2020 17:08:07.633,0.127276211977005,53889,71520946,35009,-0.1259356141090393,-0.6956567764282227,0.695703387260437,71520945
01-May-2020 17:08:08.633,0.1272502839565277,53889,71520946,35009,-0.12591636180877686,-0.6956604719161987,0.6957079172134399,71520946
01-May-2020 17:08:09.633,0.12722447514533997,53889,71520946,35009,-0.1258886754512787,-0.6956654787063599,0.6957125663757324,71520947
01-May-2020 17:08:10.633,0.12720206379890442,53889,71520946,35009,-0.12586340308189392,-0.6956690549850464,0.6957179307937622,71520948
01-May-2020 17:08:11.633,0.1271754503250122,53889,71520946,35009,-0.12583690881729126,-0.6956741809844971,0.6957224607467651,71520949
01-May-2020 17:08:12.633,0.12714990973472595,53889,71520946,35009,-0.1258150041103363,-0.6956772804260254,0.6957275867462158,71520950
01-May-2020 17:08:13.633,0.1271217167377472,53921,71520946,35009,-0.1257861852645874,-0.6956838369369507,0.695731520652771,71520951
01-May-2020 17:08:14.633,0.1270991861820221,53921,71520946,35009,-0.1257593035697937,-0.6956872940063477,0.6957371234893799,71520952
01-May-2020 17:08:15.633,0.12707015872001648,53921,71520946,35009,-0.1257355809211731,-0.6956942081451416,0.69573974609375,71520953
01-May-2020 17:08:16.633,0.12704336643218994,53921,71520946,35009,-0.12570807337760925,-0.6956993341445923,0.695744514465332,71520954
01-May-2020 17:08:17.633,0.12701690196990967,53921,71520946,35009,-0.12568184733390808,-0.6957027912139893,0.6957507133483887,71520955
01-May-2020 17:08:18.633,0.12699294090270996,53921,71520946,35009,-0.12565681338310242,-0.6957080364227295,0.6957542896270752,71520956
01-May-2020 17:08:19.633,0.1269707977771759,53921,71520946,35009,-0.12563467025756836,-0.6957112550735474,0.6957590579986572,71520957
01-May-2020 17:08:20.633,0.12694323062896729,53921,71520946,35009,-0.12560516595840454,-0.6957187652587891,0.695762038230896,71520958
01-May-2020 17:08:21.633,0.1269228458404541,53921,71520946,35009,-0.12558695673942566,-0.6957176923751831,0.6957697868347168,71520959
01-May-2020 17:08:22.633,0.12689590454101562,53921,71520946,35009,-0.12555792927742004,-0.6957254409790039,0.6957721710205078,71520960
01-May-2020 17:08:23.633,0.12687000632286072,53921,71520946,35009,-0.1255348026752472,-0.6957321166992188,0.6957745552062988,71520961
01-May-2020 17:08:24.633,0.1268463134765625,53921,71520946,35009,-0.1255112886428833,-0.6957337856292725,0.6957814693450928,71520962
01-May-2020 17:08:25.633,0.12681922316551208,53921,71520946,35009,-0.12548094987869263,-0.6957403421401978,0.695785403251648,71520963
01-May-2020 17:08:26.633,0.12679365277290344,53921,71520946,35009,-0.12545239925384521,-0.6957449913024902,0.6957905292510986,71520964
01-May-2020 17:08:27.633,0.126764714717865,53921,71520946,35009,-0.12542492151260376,-0.6957516670227051,0.6957942247390747,71520965
01-May-2020 17:08:28.633,0.1267375648021698,53921,71520946,35009,-0.12539932131767273,-0.6957552433013916,0.6958000659942627,71520966
01-May-2020 17:08:29.633,0.12671443819999695,53921,71520946,35009,-0.12537378072738647,-0.6957573890686035,0.6958067417144775,71520967
01-May-2020 17:08:30.633,0.12669169902801514,53921,71520946,35009,-0.12535250186920166,-0.6957648992538452,0.6958072185516357,71520968
01-May-2020 17:08:31.633,0.12666445970535278,53921,71520946,35009,-0.12532779574394226,-0.6957703828811646,0.6958111524581909,71520969
01-May-2020 17:08:32.633,0.12663999199867249,53921,71520946,35009,-0.1253056526184082,-0.6957728862762451,0.6958168745040894,71520970
01-May-2020 17:08:33.633,0.12661263346672058,53921,71520946,35009,-0.1252812147140503,-0.695777177810669,0.69582200050354,71520971
01-May-2020 17:08:34.633,0.12658706307411194,53921,71520946,35009,-0.12525245547294617,-0.6957838535308838,0.695825457572937,71520972
01-May-2020 17:08:35.633,0.12656235694885254,53921,71520946,35009,-0.12522390484809875,-0.6957887411117554,0.6958298683166504,71520973
01-May-2020 17:08:36.633,0.12653887271881104,53921,71520946,35009,-0.12520134449005127,-0.6957899332046509,0.6958372592926025,71520974
01-May-2020 17:08:37.633,0.12651491165161133,53921,71520946,35009,-0.12517401576042175,-0.6957939863204956,0.6958425045013428,71520975
01-May-2020 17:08:38.633,0.1264897584915161,53921,71520946,35009,-0.1251455545425415,-0.6958005428314209,0.6958456039428711,71520976
01-May-2020 17:08:39.633,0.1264629364013672,53921,71520978,35015,-0.12512409687042236,-0.6958037614822388,0.6958510875701904,71520977
01-May-2020 17:08:40.633,0.12643492221832275,53921,71520978,35015,-0.12509694695472717,-0.6958093643188477,0.6958553791046143,71520978
01-May-2020 17:08:41.633,0.12641331553459167,53921,71520978,35015,-0.12507155537605286,-0.6958160400390625,0.6958572864532471,71520979
01-May-2020 17:08:42.633,0.12638640403747559,53921,71520978,35015,-0.12505009770393372,-0.6958215236663818,0.695860743522644,71520980
01-May-2020 17:08:43.633,0.12635943293571472,53921,71520978,35015,-0.12502485513687134,-0.6958246231079102,0.6958669424057007,71520981
01-May-2020 17:08:44.633,0.12633419036865234,53921,71520978,35015,-0.12499931454658508,-0.6958292722702026,0.6958714723587036,71520982
01-May-2020 17:08:45.633,0.12630951404571533,53953,71520978,35015,-0.12497209012508392,-0.6958327293395996,0.695877194404602,71520983
01-May-2020 17:08:46.633,0.1262834072113037,53953,71520978,35015,-0.12494716048240662,-0.6958365440368652,0.6958823204040527,71520984
01-May-2020 17:08:47.633,0.12625917792320251,53953,71520978,35015,-0.1249217540025711,-0.6958378553390503,0.6958901882171631,71520985
01-May-2020 17:08:48.633,0.12623363733291626,53953,71520978,35015,-0.1248960942029953,-0.6958427429199219,0.6958945989608765,71520986
01-May-2020 17:08:49.633,0.12620601058006287,53953,71520978,35015,-0.12486840784549713,-0.6958504915237427,0.6958969831466675,71520987
01-May-2020 17:08:50.633,0.1261807680130005,53953,71520978,35015,-0.12484294176101685,-0.6958564519882202,0.6959000825881958,71520988
01-May-2020 17:08:51.633,0.12615782022476196,53953,71520978,35015,-0.12481896579265594,-0.6958612203598022,0.6959036588668823,71520989
01-May-2020 17:08:52.633,0.12613344192504883,53953,71520978,35015,-0.12479850649833679,-0.6958655118942261,0.6959075927734375,71520990
01-May-2020 17:08:53.633,0.12610802054405212,53953,71520978,35015,-0.12477049231529236,-0.6958709955215454,0.6959116458892822,71520991
01-May-2020 17:08:54.633,0.12608441710472107,53953,71520978,35015,-0.12474240362644196,-0.6958760023117065,0.6959160566329956,71520992
01-May-2020 17:08:55.633,0.126054584980011,53953,71520978,35015,-0.12471985816955566,-0.695879340171814,0.6959222555160522,71520993
01-May-2020 17:08:56.633,0.12602627277374268,53953,71520978,35015,-0.12469200789928436,-0.6958837509155273,0.6959278583526611,71520994
01-May-2020 17:08:57.633,0.12600409984588623,53953,71520978,35015,-0.12466591596603394,-0.6958884000778198,0.6959319114685059,71520995
01-May-2020 17:08:58.633,0.12598130106925964,53953,71520978,35015,-0.12464481592178345,-0.6958917379379272,0.6959366798400879,71520996
01-May-2020 17:08:59.633,0.1259535253047943,53953,71520978,35015,-0.12461622059345245,-0.6958973407745361,0.6959409713745117,71520997
01-May-2020 17:09:00.633,0.12593308091163635,53953,71520978,35015,-0.12459276616573334,-0.6958984136581421,0.6959481239318848,71520998
01-May-2020 17:09:01.633,0.12590661644935608,53953,71520978,35015,-0.12456625699996948,-0.6959060430526733,0.695949912071228,71520999
01-May-2020 17:09:02.633,0.12588024139404297,53953,71520978,35015,-0.12454083561897278,-0.695911169052124,0.6959538459777832,71521000
01-May-2020 17:09:03.633,0.1258552372455597,53953,71520978,35015,-0.12451817095279694,-0.695914626121521,0.6959589719772339,71521001
01-May-2020 17:09:04.633,0.12583017349243164,53953,71520978,35015,-0.12449346482753754,-0.6959184408187866,0.6959640979766846,71521002
01-May-2020 17:09:05.633,0.12580543756484985,53953,71520978,35015,-0.12446804344654083,-0.6959255933761597,0.6959660053253174,71521003
01-May-2020 17:09:06.633,0.12577974796295166,53953,71520978,35015,-0.12444303929805756,-0.6959309577941895,0.6959699392318726,71521004
01-May-2020 17:09:07.633,0.12575146555900574,53953,71520978,35015,-0.12441588938236237,-0.6959327459335327,0.6959779262542725,71521005
01-May-2020 17:09:08.633,0.1257287561893463,53953,71520978,35015,-0.12439148128032684,-0.6959357261657715,0.6959835290908813,71521006
01-May-2020 17:09:09.633,0.12570413947105408,53953,71520978,35015,-0.12436619400978088,-0.6959413290023804,0.6959865093231201,71521007
01-May-2020 17:09:10.633,0.1256735920906067,53953,71520978,35015,-0.12433639168739319,-0.6959491968154907,0.6959900856018066,71521008
01-May-2020 17:09:11.633,0.12565398216247559,53953,71521010,35015,-0.12431763112545013,-0.6959489583969116,0.695996880531311,71521009
01-May-2020 17:09:12.633,0.12562724947929382,53953,71521010,35015,-0.12428763508796692,-0.6959540843963623,0.6960018873214722,71521010
01-May-2020 17:09:13.633,0.12560325860977173,53953,71521010,35015,-0.12426716089248657,-0.695961594581604,0.6960022449493408,71521011
01-May-2020 17:09:14.633,0.1255764663219452,53953,71521010,35015,-0.12424075603485107,-0.6959673166275024,0.696006178855896,71521012
01-May-2020 17:09:15.633,0.12555435299873352,53953,71521010,35015,-0.1242193728685379,-0.6959669589996338,0.6960145235061646,71521013
01-May-2020 17:09:16.633,0.12552392482757568,53953,71521010,35015,-0.12418736517429352,-0.69597327709198,0.6960194110870361,71521014
01-May-2020 17:09:17.633,0.12549692392349243,53985,71521010,35015,-0.1241639256477356,-0.6959806680679321,0.6960209608078003,71521015
01-May-2020 17:09:18.633,0.12547028064727783,53985,71521010,35015,-0.1241336315870285,-0.6959836483001709,0.6960283517837524,71521016
01-May-2020 17:09:19.633,0.12544602155685425,53985,71521010,35015,-0.12411046028137207,-0.6959882974624634,0.6960322856903076,71521017
01-May-2020 17:09:20.633,0.12542247772216797,53985,71521010,35015,-0.12408548593521118,-0.6959916353225708,0.6960372924804688,71521018
01-May-2020 17:09:21.633,0.12539950013160706,53985,71521010,35015,-0.124058797955513,-0.6959987878799438,0.6960391998291016,71521019
01-May-2020 17:09:22.633,0.12537118792533875,53985,71521010,35015,-0.12403693795204163,-0.6960040330886841,0.6960426568984985,71521020
01-May-2020 17:09:23.633,0.12534764409065247,53985,71521010,35015,-0.12401187419891357,-0.6960068941116333,0.6960488557815552,71521021
01-May-2020 17:09:24.633,0.12532997131347656,53985,71521010,35015,-0.12399144470691681,-0.696007490158081,0.6960548162460327,71521022
01-May-2020 17:09:25.633,0.12530237436294556,53985,71521010,35015,-0.1239669919013977,-0.6960141658782959,0.6960574388504028,71521023
01-May-2020 17:09:26.633,0.1252690851688385,53985,71521010,35015,-0.12393297255039215,-0.6960225105285645,0.6960611343383789,71521024
01-May-2020 17:09:27.633,0.1252478063106537,53985,71521010,35015,-0.12390884757041931,-0.6960206031799316,0.6960711479187012,71521025
01-May-2020 17:09:28.633,0.12521880865097046,53985,71521010,35015,-0.12388257682323456,-0.6960299015045166,0.6960718631744385,71521026
01-May-2020 17:09:29.633,0.12519124150276184,53985,71521010,35015,-0.12385675311088562,-0.696035623550415,0.6960756778717041,71521027
01-May-2020 17:09:30.633,0.125166118144989,53985,71521010,35015,-0.12382888793945312,-0.6960389614105225,0.6960817575454712,71521028
01-May-2020 17:09:31.633,0.12514275312423706,53985,71521010,35015,-0.12380242347717285,-0.6960422992706299,0.6960872411727905,71521029
01-May-2020 17:09:32.633,0.12511411309242249,53985,71521010,35015,-0.12377895414829254,-0.6960492134094238,0.6960898637771606,71521030
01-May-2020 17:09:33.633,0.12509262561798096,53985,71521010,35015,-0.12375576794147491,-0.6960544586181641,0.6960926055908203,71521031
01-May-2020 17:09:34.633,0.12507081031799316,53985,71521010,35015,-0.12373197078704834,-0.6960570812225342,0.6960980892181396,71521032
01-May-2020 17:09:35.633,0.1250443458557129,53985,71521010,35015,-0.12371097505092621,-0.6960583925247192,0.6961054801940918,71521033
01-May-2020 17:09:36.633,0.12502285838127136,53985,71521010,35015,-0.12368372082710266,-0.6960635185241699,0.6961091756820679,71521034
01-May-2020 17:09:37.633,0.12499204277992249,53985,71521010,35015,-0.1236543357372284,-0.6960741281509399,0.6961090564727783,71521035
01-May-2020 17:09:38.633,0.12496362626552582,53985,71521010,35015,-0.12362971901893616,-0.6960749626159668,0.6961178779602051,71521036
01-May-2020 17:09:39.633,0.12494200468063354,53985,71521010,35015,-0.12360374629497528,-0.6960781812667847,0.6961231231689453,71521037
01-May-2020 17:09:40.633,0.12491291761398315,53985,71521010,35015,-0.12357549369335175,-0.6960864067077637,0.6961249113082886,71521038
01-May-2020 17:09:41.633,0.12488760054111481,53985,71521010,35015,-0.1235542893409729,-0.6960904598236084,0.696129322052002,71521039
01-May-2020 17:09:42.633,0.1248631626367569,53985,71521010,35015,-0.12352702021598816,-0.6960924863815308,0.6961365938186646,71521040
01-May-2020 17:09:43.633,0.12484042346477509,53985,71521042,35009,-0.12350349128246307,-0.6960968971252441,0.6961404085159302,71521041
01-May-2020 17:09:44.633,0.12481339275836945,53985,71521042,35009,-0.12348006665706635,-0.6961030960083008,0.6961431503295898,71521042
01-May-2020 17:09:45.633,0.12478512525558472,53985,71521042,35009,-0.12345173954963684,-0.6961077451705933,0.6961485147476196,71521043
01-May-2020 17:09:46.633,0.12476637959480286,53985,71521042,35009,-0.12342630326747894,-0.6961100101470947,0.6961543560028076,71521044
01-May-2020 17:09:47.633,0.12474466860294342,53985,71521042,35009,-0.12340547144412994,-0.696113109588623,0.6961588859558105,71521045
01-May-2020 17:09:48.633,0.12471534311771393,53985,71521042,35009,-0.12338191270828247,-0.6961194276809692,0.6961618661880493,71521046
01-May-2020 17:09:49.633,0.12468661367893219,54017,71521042,35009,-0.1233503669500351,-0.6961283683776855,0.6961634159088135,71521047
01-May-2020 17:09:50.633,0.12466351687908173,54017,71521042,35009,-0.1233220249414444,-0.6961290836334229,0.696171760559082,71521048
01-May-2020 17:09:51.633,0.12463413178920746,54017,71521042,35009,-0.12330158054828644,-0.6961332559585571,0.6961766481399536,71521049
01-May-2020 17:09:52.633,0.12461242079734802,54017,71521042,35009,-0.1232742965221405,-0.6961414813995361,0.6961771249771118,71521050
01-May-2020 17:09:53.633,0.12458629906177521,54017,71521042,35009,-0.12325222790241241,-0.6961445808410645,0.6961827278137207,71521051
01-May-2020 17:09:54.633,0.12456239759922028,54017,71521042,35009,-0.12322786450386047,-0.6961448192596436,0.6961909532546997,71521052
01-May-2020 17:09:55.633,0.1245398223400116,54017,71521042,35009,-0.12320254743099213,-0.6961499452590942,0.6961944103240967,71521053
01-May-2020 17:09:56.633,0.12450884282588959,54017,71521042,35009,-0.12317085266113281,-0.6961606740951538,0.6961948871612549,71521054
01-May-2020 17:09:57.633,0.12448081374168396,54017,71521042,35009,-0.12314650416374207,-0.6961637735366821,0.6962012052536011,71521055
01-May-2020 17:09:58.633,0.12445932626724243,54017,71521042,35009,-0.12311908602714539,-0.6961644887924194,0.6962090730667114,71521056
01-May-2020 17:09:59.633,0.1244342029094696,54017,71521042,35009,-0.12309610843658447,-0.696171760559082,0.696210503578186,71521057
01-May-2020 17:10:00.633,0.12440761923789978,54017,71521042,35009,-0.12307076156139374,-0.6961765289306641,0.6962147951126099,71521058
01-May-2020 17:10:01.633,0.12438084185123444,54017,71521042,35009,-0.12304571270942688,-0.6961791515350342,0.6962214708328247,71521059
01-May-2020 17:10:02.633,0.12435835599899292,54017,71521042,35009,-0.12301994860172272,-0.6961842775344849,0.6962250471115112,71521060
01-May-2020 17:10:03.633,0.12433235347270966,54017,71521042,35009,-0.12299564480781555,-0.6961917877197266,0.6962264776229858,71521061
01-May-2020 17:10:04.633,0.12430368363857269,54017,71521042,35009,-0.12297135591506958,-0.6961958408355713,0.6962318420410156,71521062
01-May-2020 17:10:05.633,0.1242767870426178,54017,71521042,35009,-0.12293997406959534,-0.6961996555328369,0.6962380409240723,71521063
01-May-2020 17:10:06.633,0.12425538897514343,54017,71521042,35009,-0.12291622161865234,-0.6962029933929443,0.6962428092956543,71521064
01-May-2020 17:10:07.633,0.12423506379127502,54017,71521042,35009,-0.12289853394031525,-0.696204423904419,0.6962481737136841,71521065
01-May-2020 17:10:08.633,0.12420693039894104,54017,71521042,35009,-0.12287084758281708,-0.6962110996246338,0.6962515115737915,71521066
01-May-2020 17:10:09.633,0.12418544292449951,54017,71521042,35009,-0.12284800410270691,-0.6962133646011353,0.6962571144104004,71521067
01-May-2020 17:10:10.633,0.12415336072444916,54017,71521042,35009,-0.1228192150592804,-0.6962195634841919,0.6962616443634033,71521068
01-May-2020 17:10:11.633,0.12413159012794495,54017,71521042,35009,-0.12279418110847473,-0.6962261199951172,0.6962630748748779,71521069
01-May-2020 17:10:12.633,0.12410007417201996,54017,71521042,35009,-0.12276370823383331,-0.6962306499481201,0.6962695121765137,71521070
01-May-2020 17:10:13.633,0.12407918274402618,54017,71521042,35009,-0.12274216115474701,-0.6962324380874634,0.6962755918502808,71521071
01-May-2020 17:10:14.633,0.12405192852020264,54017,71521042,35009,-0.12271589040756226,-0.6962370872497559,0.6962801218032837,71521072
01-May-2020 17:10:15.633,0.12402671575546265,54017,71521074,35015,-0.12268933653831482,-0.6962428092956543,0.6962835788726807,71521073
01-May-2020 17:10:16.633,0.12399744987487793,54017,71521074,35015,-0.1226612776517868,-0.6962500810623169,0.6962865591049194,71521074
01-May-2020 17:10:17.633,0.12397056818008423,54017,71521074,35015,-0.12263582646846771,-0.696251630783081,0.6962943077087402,71521075
01-May-2020 17:10:18.633,0.12395064532756805,54017,71521074,35015,-0.12261459231376648,-0.6962567567825317,0.6962965726852417,71521076
01-May-2020 17:10:19.633,0.12392556667327881,54017,71521074,35015,-0.12259018421173096,-0.6962641477584839,0.6962980031967163,71521077
01-May-2020 17:10:20.633,0.12389977276325226,54017,71521074,35015,-0.12256811559200287,-0.6962649822235107,0.6963056325912476,71521078
01-May-2020 17:10:21.633,0.12387228012084961,54049,71521074,35015,-0.12254072725772858,-0.6962682008743286,0.6963123083114624,71521079
01-May-2020 17:10:22.633,0.12385168671607971,54049,71521074,35015,-0.12251578271389008,-0.6962722539901733,0.6963162422180176,71521080
01-May-2020 17:10:23.633,0.12382437288761139,54049,71521074,35015,-0.12249226868152618,-0.6962788105010986,0.6963183879852295,71521081
01-May-2020 17:10:24.633,0.12379845976829529,54049,71521074,35015,-0.1224595159292221,-0.696283221244812,0.6963242292404175,71521082
01-May-2020 17:10:25.633,0.12377206981182098,54049,71521074,35015,-0.12243115901947021,-0.6962857246398926,0.6963315010070801,71521083
01-May-2020 17:10:26.633,0.12374350428581238,54049,71521074,35015,-0.12240488827228546,-0.6962916851043701,0.6963353157043457,71521084
01-May-2020 17:10:27.633,0.12371927499771118,54049,71521074,35015,-0.12238231301307678,-0.6963000297546387,0.6963350772857666,71521085
01-May-2020 17:10:28.633,0.12369480729103088,54049,71521074,35015,-0.12235511839389801,-0.696302056312561,0.6963423490524292,71521086
01-May-2020 17:10:29.633,0.1236710250377655,54049,71521074,35015,-0.12233428657054901,-0.696302056312561,0.6963502168655396,71521087
01-May-2020 17:10:30.633,0.12364575266838074,54049,71521074,35015,-0.12231265008449554,-0.6963084936141968,0.6963520050048828,71521088
01-May-2020 17:10:31.633,0.12362134456634521,54049,71521074,35015,-0.12228842079639435,-0.696316123008728,0.6963530778884888,71521089
01-May-2020 17:10:32.633,0.12359417974948883,54049,71521074,35015,-0.12225587666034698,-0.6963176727294922,0.6963620185852051,71521090
01-May-2020 17:10:33.633,0.12357084453105927,54049,71521074,35015,-0.12223522365093231,-0.6963189840316772,0.6963685750961304,71521091
01-May-2020 17:10:34.633,0.12354506552219391,54049,71521074,35015,-0.1222066581249237,-0.6963257789611816,0.6963711977005005,71521092
01-May-2020 17:10:35.633,0.1235169917345047,54049,71521074,35015,-0.12218129634857178,-0.696331262588501,0.6963752508163452,71521093
01-May-2020 17:10:36.633,0.12349185347557068,54049,71521074,35015,-0.12215641140937805,-0.6963328123092651,0.6963826417922974,71521094
01-May-2020 17:10:37.633,0.1234617680311203,54049,71521074,35015,-0.12212212383747101,-0.6963396072387695,0.6963871717453003,71521095
01-May-2020 17:10:38.633,0.12343825399875641,54049,71521074,35015,-0.12210124731063843,-0.6963462829589844,0.6963883638381958,71521096
01-May-2020 17:10:39.633,0.12341441214084625,54049,71521074,35015,-0.12207825481891632,-0.6963510513305664,0.6963918209075928,71521097
01-May-2020 17:10:40.633,0.1233895868062973,54049,71521074,35015,-0.12205283343791962,-0.696353554725647,0.6963982582092285,71521098
01-May-2020 17:10:41.633,0.12336719036102295,54049,71521074,35015,-0.12203043699264526,-0.696355938911438,0.6964036226272583,71521099
01-May-2020 17:10:42.633,0.12334401905536652,54049,71521074,35015,-0.12200812995433807,-0.6963627338409424,0.6964048147201538,71521100
01-May-2020 17:10:43.633,0.12331598997116089,54049,71521074,35015,-0.12198084592819214,-0.696366548538208,0.6964108943939209,71521101
01-May-2020 17:10:44.633,0.12328590452671051,54049,71521074,35015,-0.12195086479187012,-0.6963721513748169,0.696415901184082,71521102
01-May-2020 17:10:45.633,0.12326239049434662,54049,71521074,35015,-0.1219247579574585,-0.6963760852813721,0.6964207887649536,71521103
01-May-2020 17:10:46.633,0.12323679029941559,54049,71521074,35015,-0.12190087139606476,-0.6963825225830078,0.6964229345321655,71521104
01-May-2020 17:10:47.633,0.1232149600982666,54049,71521106,35015,-0.12188011407852173,-0.6963846683502197,0.6964282989501953,71521105
01-May-2020 17:10:48.633,0.12318497896194458,54049,71521106,35015,-0.12184427678585052,-0.6963905096054077,0.6964336633682251,71521106
01-May-2020 17:10:49.633,0.12315979599952698,54049,71521106,35015,-0.12182082235813141,-0.6963937282562256,0.6964390277862549,71521107
01-May-2020 17:10:50.633,0.12313573062419891,54049,71521106,35015,-0.12179811298847198,-0.6964011192321777,0.6964399814605713,71521108
01-May-2020 17:10:51.633,0.12311495840549469,54049,71521106,35015,-0.12177683413028717,-0.6964033842086792,0.6964452266693115,71521109
01-May-2020 17:10:52.633,0.12308499217033386,54049,71521106,35015,-0.12174886465072632,-0.6964045763015747,0.6964542865753174,71521110
01-May-2020 17:10:53.633,0.12306301295757294,54081,71521106,35015,-0.12172524631023407,-0.6964075565338135,0.696459174156189,71521111
01-May-2020 17:10:54.633,0.1230386346578598,54081,71521106,35015,-0.12170320749282837,-0.6964150667190552,0.6964596509933472,71521112
01-May-2020 17:10:55.633,0.12300683557987213,54081,71521106,35015,-0.12167182564735413,-0.6964224576950073,0.6964633464813232,71521113
01-May-2020 17:10:56.633,0.12298183143138885,54081,71521106,35015,-0.12164492905139923,-0.6964246034622192,0.6964703798294067,71521114
01-May-2020 17:10:57.633,0.12295928597450256,54081,71521106,35015,-0.12162093818187714,-0.6964280605316162,0.6964753866195679,71521115
01-May-2020 17:10:58.633,0.12293379008769989,54081,71521106,35015,-0.12159226834774017,-0.6964365243911743,0.6964764595031738,71521116
01-May-2020 17:10:59.633,0.12290652096271515,54081,71521106,35015,-0.12156729400157928,-0.6964398622512817,0.6964820623397827,71521117
01-May-2020 17:11:00.633,0.1228824108839035,54081,71521106,35015,-0.12154190242290497,-0.6964411735534668,0.696489691734314,71521118
01-May-2020 17:11:01.633,0.12286026775836945,54081,71521106,35015,-0.12151943147182465,-0.6964478492736816,0.6964908838272095,71521119
01-May-2020 17:11:02.633,0.12283051013946533,54081,71521106,35015,-0.12149262428283691,-0.6964548826217651,0.6964938640594482,71521120
01-May-2020 17:11:03.633,0.1228034496307373,54081,71521106,35015,-0.12146732211112976,-0.6964582204818726,0.696499228477478,71521121
01-May-2020 17:11:04.633,0.1227821409702301,54081,71521106,35015,-0.1214447170495987,-0.6964575052261353,0.6965076923370361,71521122
01-May-2020 17:11:05.633,0.12275595963001251,54081,71521106,35015,-0.12142059206962585,-0.6964648962020874,0.6965093612670898,71521123
01-May-2020 17:11:06.633,0.12272626161575317,54081,71521106,35015,-0.1213914006948471,-0.6964724063873291,0.69651198387146,71521124
01-May-2020 17:11:07.633,0.1227005124092102,54081,71521106,35015,-0.12136416137218475,-0.6964768171310425,0.6965171098709106,71521125
01-May-2020 17:11:08.633,0.12268082797527313,54081,71521106,35015,-0.12133607268333435,-0.6964772939682007,0.6965247392654419,71521126
01-May-2020 17:11:09.633,0.12265203893184662,54081,71521106,35015,-0.12131364643573761,-0.6964843273162842,0.6965268850326538,71521127
01-May-2020 17:11:10.633,0.1226278692483902,54081,71521106,35015,-0.12129034101963043,-0.6964889764785767,0.6965306997299194,71521128
01-May-2020 17:11:11.633,0.12260805070400238,54081,71521106,35015,-0.12126390635967255,-0.6964902877807617,0.6965373754501343,71521129
01-May-2020 17:11:12.633,0.12258170545101166,54081,71521106,35015,-0.1212410181760788,-0.6964926719665527,0.6965432167053223,71521130
01-May-2020 17:11:13.633,0.12255369126796722,54081,71521106,35015,-0.12121817469596863,-0.6965012550354004,0.69654381275177,71521131
01-May-2020 17:11:14.633,0.12252382934093475,54081,71521106,35015,-0.1211848258972168,-0.6965101957321167,0.6965459585189819,71521132
01-May-2020 17:11:15.633,0.12249761819839478,54081,71521106,35015,-0.12115608155727386,-0.6965124607086182,0.6965532302856445,71521133
01-May-2020 17:11:16.634,0.12247484922409058,54081,71521106,35015,-0.12113654613494873,-0.6965162754058838,0.696556806564331,71521134
01-May-2020 17:11:17.634,0.12245000898838043,54081,71521106,35015,-0.12111243605613708,-0.696524977684021,0.696556806564331,71521135
01-May-2020 17:11:18.634,0.12242487072944641,54081,71521106,35015,-0.12108807265758514,-0.6965267658233643,0.6965636014938354,71521136
01-May-2020 17:11:19.634,0.12239603698253632,54081,71521138,35015,-0.12105847895145416,-0.6965306997299194,0.6965698003768921,71521137
01-May-2020 17:11:20.634,0.12237438559532166,54081,71521138,35015,-0.12103597819805145,-0.6965334415435791,0.6965750455856323,71521138
01-May-2020 17:11:21.634,0.12235167622566223,54081,71521138,35015,-0.1210133284330368,-0.6965395212173462,0.6965764760971069,71521139
01-May-2020 17:11:22.634,0.12232334911823273,54081,71521138,35015,-0.12098702788352966,-0.6965436935424805,0.6965819597244263,71521140
01-May-2020 17:11:23.634,0.12230013310909271,54081,71521138,35015,-0.12096042931079865,-0.6965435743331909,0.6965906620025635,71521141
01-May-2020 17:11:24.634,0.12227600812911987,54081,71521138,35015,-0.1209373027086258,-0.696550726890564,0.696591854095459,71521142
01-May-2020 17:11:25.634,0.1222451776266098,54113,71521138,35015,-0.12090916931629181,-0.6965594291687012,0.6965934038162231,71521143
01-May-2020 17:11:26.634,0.12221977114677429,54113,71521138,35015,-0.12088403105735779,-0.6965644359588623,0.6965973377227783,71521144
01-May-2020 17:11:27.634,0.12219561636447906,54113,71521138,35015,-0.12085123360157013,-0.6965659856796265,0.6966056823730469,71521145
01-May-2020 17:11:28.634,0.12217140197753906,54113,71521138,35015,-0.12083438038825989,-0.6965715885162354,0.696607232093811,71521146
01-May-2020 17:11:29.634,0.12214800715446472,54113,71521138,35015,-0.12081018090248108,-0.6965785026550293,0.6966085433959961,71521147
01-May-2020 17:11:30.634,0.12212373316287994,54113,71521138,35015,-0.12078247964382172,-0.6965794563293457,0.6966168880462646,71521148
01-May-2020 17:11:31.634,0.12210094928741455,54113,71521138,35015,-0.12075887620449066,-0.6965786218643188,0.6966255903244019,71521149
01-May-2020 17:11:32.634,0.12207499146461487,54113,71521138,35015,-0.12073644995689392,-0.6965842247009277,0.6966285705566406,71521150
01-May-2020 17:11:33.634,0.12205077707767487,54113,71521138,35015,-0.12071417272090912,-0.6965937614440918,0.696627140045166,71521151
01-May-2020 17:11:34.634,0.12202461063861847,54113,71521138,35015,-0.12068097293376923,-0.6965982913970947,0.6966331005096436,71521152
01-May-2020 17:11:35.634,0.12199507653713226,54113,71521138,35015,-0.1206541359424591,-0.6966005563735962,0.6966403722763062,71521153
01-May-2020 17:11:36.634,0.12197163701057434,54113,71521138,35015,-0.12062886357307434,-0.6966079473495483,0.6966414451599121,71521154
01-May-2020 17:11:37.634,0.12194256484508514,54113,71521138,35015,-0.12060412764549255,-0.6966153383255005,0.6966438293457031,71521155
01-May-2020 17:11:38.634,0.12191668152809143,54113,71521138,35015,-0.12057815492153168,-0.6966149806976318,0.6966530084609985,71521156
01-May-2020 17:11:39.634,0.12189273536205292,54113,71521138,35015,-0.12055173516273499,-0.6966187953948975,0.6966577768325806,71521157
01-May-2020 17:11:40.634,0.12186920642852783,54113,71521138,35015,-0.1205277293920517,-0.6966249942779541,0.6966599225997925,71521158
01-May-2020 17:11:41.634,0.12184356153011322,54113,71521138,35015,-0.12050285935401917,-0.6966307163238525,0.6966631412506104,71521159
01-May-2020 17:11:42.634,0.12182077765464783,54113,71521138,35015,-0.12048201262950897,-0.696629524230957,0.6966720819473267,71521160
01-May-2020 17:11:43.634,0.12179863452911377,54113,71521138,35015,-0.12045665085315704,-0.6966344118118286,0.6966753005981445,71521161
01-May-2020 17:11:44.634,0.1217726469039917,54113,71521138,35015,-0.120435431599617,-0.6966406106948853,0.6966773271560669,71521162
01-May-2020 17:11:45.634,0.12174266576766968,54113,71521138,35015,-0.12040385603904724,-0.6966503858566284,0.6966781616210938,71521163
01-May-2020 17:11:46.634,0.1217171847820282,54113,71521138,35015,-0.12037836015224457,-0.6966516971588135,0.6966854333877563,71521164
01-May-2020 17:11:47.634,0.12169338762760162,54113,71521138,35015,-0.12035039067268372,-0.6966559886932373,0.696690559387207,71521165
01-May-2020 17:11:48.634,0.12166526913642883,54113,71521138,35015,-0.12032558023929596,-0.6966632604598999,0.6966919898986816,71521166
01-May-2020 17:11:49.634,0.12164196372032166,54113,71521138,35015,-0.120298832654953,-0.6966700553894043,0.6966941356658936,71521167
01-May-2020 17:11:50.634,0.12161411345005035,54113,71521138,35015,-0.12027044594287872,-0.6966702938079834,0.6967036724090576,71521168
01-May-2020 17:11:51.634,0.12159408628940582,54113,71521170,35015,-0.12024961411952972,-0.6966700553894043,0.6967108249664307,71521169
01-May-2020 17:11:52.634,0.12156960368156433,54113,71521170,35015,-0.12023083865642548,-0.696677565574646,0.6967110633850098,71521170
01-May-2020 17:11:53.634,0.12153932452201843,54113,71521170,35015,-0.12019693851470947,-0.696684718132019,0.6967148780822754,71521171
01-May-2020 17:11:54.634,0.12151750922203064,54113,71521170,35015,-0.12017768621444702,-0.6966826915740967,0.6967240571975708,71521172
01-May-2020 17:11:55.634,0.12149278819561005,54113,71521170,35015,-0.12015378475189209,-0.696686863899231,0.6967284679412842,71521173
01-May-2020 17:11:56.634,0.1214684247970581,54113,71521170,35015,-0.12013322114944458,-0.6966956853866577,0.6967273950576782,71521174
01-May-2020 17:11:57.634,0.1214355081319809,54145,71521170,35015,-0.12009502947330475,-0.6967018842697144,0.6967334747314453,71521175
01-May-2020 17:11:58.634,0.12141185998916626,54145,71521170,35015,-0.12006591260433197,-0.6967051029205322,0.6967394351959229,71521176
01-May-2020 17:11:59.634,0.12138916552066803,54145,71521170,35015,-0.12004341185092926,-0.6967102289199829,0.696742057800293,71521177
01-May-2020 17:12:00.634,0.12136194109916687,54145,71521170,35015,-0.12001647055149078,-0.6967184543609619,0.696743369102478,71521178
01-May-2020 17:12:01.634,0.12133561074733734,54145,71521170,35015,-0.11999265849590302,-0.6967204809188843,0.6967500448226929,71521179
01-May-2020 17:12:02.634,0.12131278216838837,54145,71521170,35015,-0.11996962130069733,-0.6967215538024902,0.6967569589614868,71521180
01-May-2020 17:12:03.634,0.12129178643226624,54145,71521170,35015,-0.11994826793670654,-0.6967239379882812,0.6967614889144897,71521181
01-May-2020 17:12:04.634,0.12126561999320984,54145,71521170,35015,-0.11992581188678741,-0.696730375289917,0.6967637538909912,71521182
01-May-2020 17:12:05.634,0.12123534083366394,54145,71521170,35015,-0.11989179253578186,-0.6967363357543945,0.6967689990997314,71521183
01-May-2020 17:12:06.634,0.12121506035327911,54145,71521170,35015,-0.11987297236919403,-0.6967333555221558,0.6967785358428955,71521184
01-May-2020 17:12:07.634,0.1211860328912735,54145,71521170,35015,-0.1198413074016571,-0.6967445611953735,0.6967778205871582,71521185
01-May-2020 17:12:08.634,0.12115705013275146,54145,71521170,35015,-0.1198166161775589,-0.696752667427063,0.6967790126800537,71521186
01-May-2020 17:12:09.634,0.12113074958324432,54145,71521170,35015,-0.11978605389595032,-0.6967543363571167,0.6967874765396118,71521187
01-May-2020 17:12:10.634,0.121106818318367,54145,71521170,35015,-0.11976064741611481,-0.6967577934265137,0.6967926025390625,71521188
01-May-2020 17:12:11.634,0.12108440697193146,54145,71521170,35015,-0.11974416673183441,-0.6967602968215942,0.6967964172363281,71521189
01-May-2020 17:12:12.634,0.12105803191661835,54145,71521170,35015,-0.11971522867679596,-0.6967709064483643,0.6967955827713013,71521190
01-May-2020 17:12:13.634,0.12103307247161865,54145,71521170,35015,-0.11968931555747986,-0.6967711448669434,0.6968041658401489,71521191
01-May-2020 17:12:14.634,0.12101227045059204,54145,71521170,35015,-0.11966568231582642,-0.6967737674713135,0.696808934211731,71521192
01-May-2020 17:12:15.634,0.12098588049411774,54145,71521170,35015,-0.11964446306228638,-0.6967777013778687,0.6968133449554443,71521193
01-May-2020 17:12:16.634,0.12095619738101959,54145,71521170,35015,-0.11961445212364197,-0.6967862844467163,0.6968152523040771,71521194
01-May-2020 17:12:17.634,0.12093539535999298,54145,71521170,35015,-0.11959271132946014,-0.6967854499816895,0.696823239326477,71521195
01-May-2020 17:12:18.634,0.12090860307216644,54145,71521170,35015,-0.11956621706485748,-0.6967887878417969,0.696829080581665,71521196
01-May-2020 17:12:19.634,0.12087708711624146,54145,71521170,35015,-0.11953040957450867,-0.6967991590499878,0.6968306303024292,71521197
01-May-2020 17:12:20.634,0.12085655331611633,54145,71521170,35015,-0.11951066553592682,-0.6968008279800415,0.6968353986740112,71521198
01-May-2020 17:12:21.634,0.1208278238773346,54145,71521170,35015,-0.11948327720165253,-0.6968042850494385,0.6968419551849365,71521199
01-May-2020 17:12:22.634,0.1208047866821289,54145,71521170,35015,-0.11945687234401703,-0.6968098878860474,0.6968450546264648,71521200
01-May-2020 17:12:23.634,0.12078456580638885,54145,71521202,35009,-0.11944063007831573,-0.6968138217926025,0.6968469619750977,71521201
01-May-2020 17:12:24.634,0.1207553893327713,54145,71521202,35009,-0.11941511929035187,-0.6968196630477905,0.6968505382537842,71521202
01-May-2020 17:12:25.634,0.1207294911146164,54145,71521202,35009,-0.1193910539150238,-0.6968189477920532,0.6968599557876587,71521203
01-May-2020 17:12:26.634,0.12070649862289429,54145,71521202,35009,-0.11936071515083313,-0.6968270540237427,0.6968610286712646,71521204
01-May-2020 17:12:27.634,0.12067702412605286,54145,71521202,35009,-0.1193392276763916,-0.6968353986740112,0.6968615055084229,71521205
01-May-2020 17:12:28.634,0.1206485778093338,54145,71521202,35009,-0.11931382119655609,-0.6968381404876709,0.6968681812286377,71521206
01-May-2020 17:12:29.634,0.12062498927116394,54177,71521202,35009,-0.1192803680896759,-0.6968414783477783,0.6968743801116943,71521207
01-May-2020 17:12:30.634,0.12059780955314636,54177,71521202,35009,-0.11925052106380463,-0.6968456506729126,0.6968801021575928,71521208
01-May-2020 17:12:31.634,0.12057022750377655,54177,71521202,35009,-0.11922988295555115,-0.6968505382537842,0.6968835592269897,71521209
01-May-2020 17:12:32.634,0.12055224180221558,54177,71521202,35009,-0.11921404302120209,-0.696851372718811,0.6968885660171509,71521210
01-May-2020 17:12:33.634,0.12052461504936218,54177,71521202,35009,-0.11917920410633087,-0.6968568563461304,0.6968938112258911,71521211
01-May-2020 17:12:34.634,0.12049899995326996,54177,71521202,35009,-0.11915761232376099,-0.6968616247177124,0.6968971490859985,71521212
01-May-2020 17:12:35.634,0.12047451734542847,54177,71521202,35009,-0.11913657188415527,-0.6968694925308228,0.6968971490859985,71521213
01-May-2020 17:12:36.634,0.12045055627822876,54177,71521202,35009,-0.11910994350910187,-0.6968725919723511,0.6969026327133179,71521214
01-May-2020 17:12:37.634,0.12042360007762909,54177,71521202,35009,-0.11908401548862457,-0.696873664855957,0.6969108581542969,71521215
01-May-2020 17:12:38.634,0.12039484083652496,54177,71521202,35009,-0.11905530095100403,-0.6968799829483032,0.6969141960144043,71521216
01-May-2020 17:12:39.634,0.12037289142608643,54177,71521202,35009,-0.11902809143066406,-0.6968885660171509,0.6969143152236938,71521217
01-May-2020 17:12:40.634,0.1203436404466629,54177,71521202,35009,-0.11900754272937775,-0.6968870162963867,0.6969245672225952,71521218
01-May-2020 17:12:41.634,0.12031848728656769,54177,71521202,35009,-0.11897817254066467,-0.6968909502029419,0.696929931640625,71521219
01-May-2020 17:12:42.634,0.12030097842216492,54177,71521202,35009,-0.1189592033624649,-0.6968966722488403,0.6969302892684937,71521220
01-May-2020 17:12:43.634,0.1202724277973175,54177,71521202,35009,-0.11893518269062042,-0.6969021558761597,0.6969338655471802,71521221
01-May-2020 17:12:44.634,0.1202450543642044,54177,71521202,35009,-0.11891426146030426,-0.6969029903411865,0.6969413757324219,71521222
01-May-2020 17:12:45.634,0.1202244758605957,54177,71521202,35009,-0.11887836456298828,-0.6969082355499268,0.6969457864761353,71521223
01-May-2020 17:12:46.634,0.12019534409046173,54177,71521202,35009,-0.1188516765832901,-0.6969162225723267,0.696947455406189,71521224
01-May-2020 17:12:47.634,0.1201653927564621,54177,71521202,35009,-0.1188310980796814,-0.6969223022460938,0.6969503164291382,71521225
01-May-2020 17:12:48.634,0.12013961374759674,54177,71521202,35009,-0.11879725754261017,-0.6969237327575684,0.6969584226608276,71521226
01-May-2020 17:12:49.634,0.1201162040233612,54177,71521202,35009,-0.11877201497554779,-0.6969286203384399,0.6969619989395142,71521227
01-May-2020 17:12:50.634,0.12008622288703918,54177,71521202,35009,-0.11875000596046448,-0.6969348192214966,0.6969647407531738,71521228
01-May-2020 17:12:51.634,0.12006385624408722,54177,71521202,35009,-0.11872601509094238,-0.6969400644302368,0.696967363357544,71521229
01-May-2020 17:12:52.634,0.12004508078098297,54177,71521202,35009,-0.11870348453521729,-0.6969382762908936,0.6969764232635498,71521230
01-May-2020 17:12:53.634,0.12001511454582214,54177,71521202,35009,-0.11868096888065338,-0.6969426870346069,0.6969811916351318,71521231
01-May-2020 17:12:54.634,0.1199914813041687,54177,71521202,35009,-0.11865152418613434,-0.6969518661499023,0.6969810724258423,71521232
01-May-2020 17:12:55.634,0.11996874213218689,54177,71521234,35015,-0.11863179504871368,-0.6969550848007202,0.6969848871231079,71521233
01-May-2020 17:12:56.634,0.11993861198425293,54177,71521234,35015,-0.11859691143035889,-0.6969588994979858,0.6969922780990601,71521234
01-May-2020 17:12:57.634,0.11991195380687714,54177,71521234,35015,-0.11857208609580994,-0.6969616413116455,0.6969982385635376,71521235
01-May-2020 17:12:58.634,0.11988663673400879,54177,71521234,35015,-0.11854530870914459,-0.6969718933105469,0.6969970464706421,71521236
01-May-2020 17:12:59.634,0.11985941231250763,54177,71521234,35015,-0.11852079629898071,-0.6969749927520752,0.6970027685165405,71521237
01-May-2020 17:13:00.634,0.11983665823936462,54177,71521234,35015,-0.1184970885515213,-0.6969757080078125,0.6970100402832031,71521238
01-May-2020 17:13:01.634,0.11981384456157684,54209,71521234,35015,-0.11846928298473358,-0.6969811916351318,0.697013258934021,71521239
01-May-2020 17:13:02.634,0.11979041993618011,54209,71521234,35015,-0.1184486448764801,-0.696983814239502,0.6970182657241821,71521240
01-May-2020 17:13:03.634,0.11976028978824615,54209,71521234,35015,-0.11842671036720276,-0.6969873905181885,0.6970236301422119,71521241
01-May-2020 17:13:04.634,0.1197366714477539,54209,71521234,35015,-0.11839686334133148,-0.6969914436340332,0.6970282793045044,71521242
01-May-2020 17:13:05.634,0.11971566081047058,54209,71521234,35015,-0.11837111413478851,-0.6969997882843018,0.6970281600952148,71521243
01-May-2020 17:13:06.634,0.11968787014484406,54209,71521234,35015,-0.11835913360118866,-0.6970033645629883,0.6970314979553223,71521244
01-May-2020 17:13:07.634,0.11965809762477875,54209,71521234,35015,-0.11831976473331451,-0.6970105171203613,0.6970361471176147,71521245
01-May-2020 17:13:08.634,0.11963467299938202,54209,71521234,35015,-0.11829268932342529,-0.6970114707946777,0.6970435380935669,71521246
01-May-2020 17:13:09.634,0.11960934102535248,54209,71521234,35015,-0.11827065050601959,-0.6970155239105225,0.6970478296279907,71521247
01-May-2020 17:13:10.634,0.11958189308643341,54209,71521234,35015,-0.11824561655521393,-0.6970221996307373,0.6970499753952026,71521248
01-May-2020 17:13:11.634,0.11955589056015015,54209,71521234,35015,-0.11821544170379639,-0.6970269680023193,0.6970549821853638,71521249
01-May-2020 17:13:12.634,0.11953555047512054,54209,71521234,35015,-0.11819419264793396,-0.697023868560791,0.6970647573471069,71521250
01-May-2020 17:13:13.634,0.11950717866420746,54209,71521234,35015,-0.11816510558128357,-0.6970330476760864,0.6970654726028442,71521251
01-May-2020 17:13:14.634,0.1194811463356018,54209,71521234,35015,-0.11814256012439728,-0.6970400810241699,0.6970666646957397,71521252
01-May-2020 17:13:15.634,0.1194564551115036,54209,71521234,35015,-0.11811678111553192,-0.6970425844192505,0.6970729827880859,71521253
01-May-2020 17:13:16.634,0.1194305270910263,54209,71521234,35015,-0.11808916926383972,-0.6970449686050415,0.6970795392990112,71521254
01-May-2020 17:13:17.634,0.1194038987159729,54209,71521234,35015,-0.11806023120880127,-0.6970541477203369,0.6970800161361694,71521255
01-May-2020 17:13:18.634,0.11937651038169861,54209,71521234,35015,-0.11803607642650604,-0.697058916091919,0.6970839500427246,71521256
01-May-2020 17:13:19.634,0.11935418844223022,54209,71521234,35015,-0.11801561713218689,-0.6970568895339966,0.6970933675765991,71521257
01-May-2020 17:13:20.634,0.11932958662509918,54209,71521234,35015,-0.1179884821176529,-0.6970622539520264,0.6970968246459961,71521258
01-May-2020 17:13:21.634,0.11930632591247559,54209,71521234,35015,-0.1179671585559845,-0.6970688104629517,0.6970980167388916,71521259
01-May-2020 17:13:22.634,0.11927516758441925,54209,71521234,35015,-0.11793455481529236,-0.6970767974853516,0.6971005201339722,71521260
01-May-2020 17:13:23.634,0.11925354599952698,54209,71521234,35015,-0.11790721118450165,-0.6970793008804321,0.6971060037612915,71521261
01-May-2020 17:13:24.634,0.11923070251941681,54209,71521234,35015,-0.11788366734981537,-0.6970833539962769,0.6971101760864258,71521262
01-May-2020 17:13:25.634,0.11920206248760223,54209,71521234,35015,-0.1178598403930664,-0.697089672088623,0.6971126794815063,71521263
01-May-2020 17:13:26.634,0.11917607486248016,54209,71521234,35015,-0.11783379316329956,-0.6970930099487305,0.6971180438995361,71521264
01-May-2020 17:13:27.634,0.11914913356304169,54209,71521266,35015,-0.11780573427677155,-0.6970930099487305,0.6971274614334106,71521265
01-May-2020 17:13:28.634,0.11912676692008972,54209,71521266,35015,-0.11777922511100769,-0.6970983743667603,0.6971306800842285,71521266
01-May-2020 17:13:29.634,0.11910265684127808,54209,71521266,35015,-0.11776448786258698,-0.6971030235290527,0.6971327066421509,71521267
01-May-2020 17:13:30.634,0.11907504498958588,54209,71521266,35015,-0.11773744225502014,-0.6971079111099243,0.6971372365951538,71521268
01-May-2020 17:13:31.634,0.1190483421087265,54209,71521266,35015,-0.11770333349704742,-0.6971122026443481,0.6971428394317627,71521269
01-May-2020 17:13:32.634,0.11902618408203125,54209,71521266,35015,-0.11768317222595215,-0.6971166133880615,0.6971454620361328,71521270
01-May-2020 17:13:33.634,0.11899779736995697,54241,71521266,35015,-0.11765937507152557,-0.6971224546432495,0.6971485614776611,71521271
01-May-2020 17:13:34.634,0.11896690726280212,54241,71521266,35015,-0.11762945353984833,-0.6971267461776733,0.6971549987792969,71521272
01-May-2020 17:13:35.634,0.11894641816616058,54241,71521266,35015,-0.11759941279888153,-0.6971279382705688,0.6971620321273804,71521273
01-May-2020 17:13:36.634,0.11892132461071014,54241,71521266,35015,-0.1175767183303833,-0.6971324682235718,0.697165846824646,71521274
01-May-2020 17:13:37.634,0.11889493465423584,54241,71521266,35015,-0.11754733324050903,-0.6971405744552612,0.6971672773361206,71521275
01-May-2020 17:13:38.634,0.11887545883655548,54241,71521266,35015,-0.11752569675445557,-0.6971435546875,0.6971710920333862,71521276
01-May-2020 17:13:39.634,0.11884818971157074,54241,71521266,35015,-0.11749409139156342,-0.6971467733383179,0.6971780061721802,71521277
01-May-2020 17:13:40.634,0.11882169544696808,54241,71521266,35015,-0.11747491359710693,-0.6971513032913208,0.697180986404419,71521278
01-May-2020 17:13:41.634,0.11879909038543701,54241,71521266,35015,-0.11745160818099976,-0.6971606016159058,0.6971795558929443,71521279
01-May-2020 17:13:42.634,0.118772953748703,54241,71521266,35015,-0.11742916703224182,-0.6971592903137207,0.697189211845398,71521280
01-May-2020 17:13:43.634,0.11874544620513916,54241,71521266,35015,-0.11739601194858551,-0.6971619129180908,0.6971969604492188,71521281
01-May-2020 17:13:44.634,0.11872045695781708,54241,71521266,35015,-0.11737483739852905,-0.6971700191497803,0.6971966028213501,71521282
01-May-2020 17:13:45.634,0.11869253218173981,54241,71521266,35015,-0.11734899878501892,-0.6971755027770996,0.6972001791000366,71521283
01-May-2020 17:13:46.634,0.11866843700408936,54241,71521266,35015,-0.11731983721256256,-0.6971777677536011,0.6972068548202515,71521284
01-May-2020 17:13:47.634,0.1186438798904419,54241,71521266,35015,-0.11729997396469116,-0.6971759796142578,0.697216272354126,71521285
01-May-2020 17:13:48.634,0.11861979961395264,54241,71521266,35015,-0.11726857721805573,-0.6971863508224487,0.6972153186798096,71521286
01-May-2020 17:13:49.634,0.11859196424484253,54241,71521266,35015,-0.11725100874900818,-0.6971882581710815,0.6972212791442871,71521287
01-May-2020 17:13:50.634,0.11856803297996521,54241,71521266,35015,-0.11722491681575775,-0.6971921920776367,0.6972256898880005,71521288
01-May-2020 17:13:51.634,0.118548184633255,54241,71521266,35015,-0.11720561981201172,-0.6971958875656128,0.6972286701202393,71521289
01-May-2020 17:13:52.634,0.11852136254310608,54241,71521266,35015,-0.1171831488609314,-0.697202205657959,0.6972305774688721,71521290
01-May-2020 17:13:53.634,0.11848998069763184,54241,71521266,35015,-0.11714887619018555,-0.6972112655639648,0.6972324848175049,71521291
01-May-2020 17:13:54.634,0.11846581101417542,54241,71521266,35015,-0.11711835861206055,-0.6972110271453857,0.697242021560669,71521292
01-May-2020 17:13:55.634,0.11843916773796082,54241,71521266,35015,-0.11708998680114746,-0.6972143650054932,0.6972479820251465,71521293
01-May-2020 17:13:56.634,0.11840881407260895,54241,71521266,35015,-0.11706513166427612,-0.6972212791442871,0.6972501277923584,71521294
01-May-2020 17:13:57.634,0.11838239431381226,54241,71521266,35015,-0.11704058945178986,-0.6972264051437378,0.6972538232803345,71521295
01-May-2020 17:13:58.634,0.11836200952529907,54241,71521266,35015,-0.1170121431350708,-0.6972273588180542,0.6972612142562866,71521296
01-May-2020 17:13:59.634,0.11833444237709045,54241,71521298,35015,-0.11698678135871887,-0.6972308158874512,0.697266697883606,71521297
01-May-2020 17:14:00.634,0.11830905079841614,54241,71521298,35015,-0.11696149408817291,-0.6972397565841675,0.6972662210464478,71521298
01-May-2020 17:14:01.634,0.1182856559753418,54241,71521298,35015,-0.11693741381168365,-0.6972450017929077,0.6972689628601074,71521299
01-May-2020 17:14:02.634,0.11826331913471222,54241,71521298,35015,-0.1169160008430481,-0.697243332862854,0.6972780227661133,71521300
01-May-2020 17:14:03.634,0.11823619902133942,54241,71521298,35015,-0.11689038574695587,-0.6972501277923584,0.6972801685333252,71521301
01-May-2020 17:14:04.634,0.11821296811103821,54241,71521298,35015,-0.1168641448020935,-0.6972569227218628,0.6972817182540894,71521302
01-May-2020 17:14:05.634,0.11818473041057587,54273,71521298,35015,-0.11684060096740723,-0.6972596645355225,0.6972874402999878,71521303
01-May-2020 17:14:06.634,0.11816179752349854,54273,71521298,35015,-0.11681526899337769,-0.6972602605819702,0.6972949504852295,71521304
01-May-2020 17:14:07.634,0.11813624203205109,54273,71521298,35015,-0.11679080128669739,-0.6972661018371582,0.6972976922988892,71521305
01-May-2020 17:14:08.634,0.11810804903507233,54273,71521298,35015,-0.11676520109176636,-0.6972748041152954,0.6972980499267578,71521306
01-May-2020 17:14:09.634,0.11808967590332031,54273,71521298,35015,-0.11674121022224426,-0.6972755193710327,0.6973047256469727,71521307
01-May-2020 17:14:10.634,0.11806321144104004,54273,71521298,35015,-0.11670947074890137,-0.6972777843475342,0.6973121166229248,71521308
01-May-2020 17:14:11.634,0.11803843080997467,54273,71521298,35015,-0.11668612062931061,-0.697285532951355,0.697312593460083,71521309
01-May-2020 17:14:12.634,0.11800947785377502,54273,71521298,35015,-0.11666218936443329,-0.697292685508728,0.6973142623901367,71521310
01-May-2020 17:14:13.634,0.11799001693725586,54273,71521298,35015,-0.11663687229156494,-0.6972939968109131,0.6973201036453247,71521311
01-May-2020 17:14:14.634,0.1179623156785965,54273,71521298,35015,-0.11661127209663391,-0.6972976922988892,0.697325587272644,71521312
01-May-2020 17:14:15.634,0.1179327666759491,54273,71521298,35015,-0.11658552289009094,-0.6973046064376831,0.6973280906677246,71521313
01-May-2020 17:14:16.634,0.11790792644023895,54273,71521298,35015,-0.11656029522418976,-0.6973110437393188,0.697330117225647,71521314
01-May-2020 17:14:17.634,0.11788250505924225,54273,71521298,35015,-0.11653140187263489,-0.697312593460083,0.6973375082015991,71521315
01-May-2020 17:14:18.634,0.11785878241062164,54273,71521298,35015,-0.11650630831718445,-0.6973153352737427,0.6973429918289185,71521316
01-May-2020 17:14:19.634,0.11783455312252045,54273,71521298,35015,-0.1164836436510086,-0.6973220109939575,0.6973444223403931,71521317
01-May-2020 17:14:20.634,0.11780937016010284,54273,71521298,35015,-0.11645777523517609,-0.6973286867141724,0.6973460912704468,71521318
01-May-2020 17:14:21.634,0.11778458952903748,54273,71521298,35015,-0.11643213033676147,-0.6973299980163574,0.6973534822463989,71521319
01-May-2020 17:14:22.634,0.11776103079319,54273,71521298,35015,-0.11640818417072296,-0.6973333358764648,0.6973578929901123,71521320
01-May-2020 17:14:23.634,0.11773359775543213,54273,71521298,35015,-0.11638329923152924,-0.6973398923873901,0.6973600387573242,71521321
01-May-2020 17:14:24.634,0.11770935356616974,54273,71521298,35015,-0.11635744571685791,-0.6973464488983154,0.6973618268966675,71521322
01-May-2020 17:14:25.634,0.11768223345279694,54273,71521298,35015,-0.11632820963859558,-0.6973456144332886,0.6973721981048584,71521323
01-May-2020 17:14:26.634,0.1176559180021286,54273,71521298,35015,-0.11630366742610931,-0.6973495483398438,0.6973769664764404,71521324
01-May-2020 17:14:27.634,0.11763110756874084,54273,71521298,35015,-0.11627699434757233,-0.6973557472229004,0.6973793506622314,71521325
01-May-2020 17:14:28.634,0.11760617792606354,54273,71521298,35015,-0.1162516325712204,-0.6973618268966675,0.6973817348480225,71521326
01-May-2020 17:14:29.634,0.11758323013782501,54273,71521298,35015,-0.11622834205627441,-0.6973626613616943,0.697388768196106,71521327
01-May-2020 17:14:30.634,0.11755600571632385,54273,71521298,35015,-0.11620134115219116,-0.6973686218261719,0.6973916292190552,71521328
01-May-2020 17:14:31.634,0.11752992868423462,54273,71521330,35028,-0.11617611348628998,-0.6973774433135986,0.6973915100097656,71521329
01-May-2020 17:14:32.634,0.11750312149524689,54273,71521330,35028,-0.11614896357059479,-0.6973822116851807,0.6973958015441895,71521330
01-May-2020 17:14:33.634,0.11748094856739044,54273,71521330,35028,-0.11612290143966675,-0.6973830461502075,0.697403073310852,71521331
01-May-2020 17:14:34.634,0.11745341122150421,54273,71521330,35028,-0.11610297858715057,-0.6973870992660522,0.6974070072174072,71521332
01-May-2020 17:14:35.634,0.11742627620697021,54273,71521330,35028,-0.11608003079891205,-0.6973941326141357,0.6974084377288818,71521333
01-May-2020 17:14:36.634,0.11740340292453766,54273,71521330,35028,-0.11605070531368256,-0.6973941326141357,0.697417140007019,71521334
01-May-2020 17:14:37.634,0.11737671494483948,54305,71521330,35028,-0.1160271018743515,-0.6973961591720581,0.6974234580993652,71521335
01-May-2020 17:14:38.634,0.11735212802886963,54305,71521330,35028,-0.11600030958652496,-0.6974003314971924,0.6974278688430786,71521336
01-May-2020 17:14:39.634,0.11732703447341919,54305,71521330,35028,-0.11597141623497009,-0.6974092721939087,0.6974278688430786,71521337
01-May-2020 17:14:40.634,0.11730533838272095,54305,71521330,35028,-0.1159554272890091,-0.6974097490310669,0.6974338293075562,71521338
01-May-2020 17:14:41.634,0.11727459728717804,54305,71521330,35028,-0.11592239141464233,-0.6974157094955444,0.6974384784698486,71521339
01-May-2020 17:14:42.634,0.11724919080734253,54305,71521330,35028,-0.11589714884757996,-0.6974225044250488,0.6974402666091919,71521340
01-May-2020 17:14:43.634,0.11721879243850708,54305,71521330,35028,-0.11587049067020416,-0.6974285840988159,0.6974437236785889,71521341
01-May-2020 17:14:44.634,0.11719636619091034,54305,71521330,35028,-0.11584608256816864,-0.6974289417266846,0.6974512338638306,71521342
01-May-2020 17:14:45.634,0.11717294156551361,54305,71521330,35028,-0.11582018435001373,-0.6974307298660278,0.6974577903747559,71521343
01-May-2020 17:14:46.634,0.11714458465576172,54305,71521330,35028,-0.11579453945159912,-0.6974374055862427,0.6974598169326782,71521344
01-May-2020 17:14:47.634,0.11711816489696503,54305,71521330,35028,-0.11576932668685913,-0.6974444389343262,0.6974612474441528,71521345
01-May-2020 17:14:48.634,0.11709722876548767,54305,71521330,35028,-0.11574453115463257,-0.6974436044692993,0.6974697113037109,71521346
01-May-2020 17:14:49.634,0.11707212030887604,54305,71521330,35028,-0.11571803689002991,-0.6974462270736694,0.697475790977478,71521347
01-May-2020 17:14:50.634,0.11704239249229431,54305,71521330,35028,-0.11569218337535858,-0.6974551677703857,0.6974762678146362,71521348
01-May-2020 17:14:51.634,0.11702176928520203,54305,71521330,35028,-0.11567449569702148,-0.6974575519561768,0.6974804401397705,71521349
01-May-2020 17:14:52.634,0.11699634790420532,54305,71521330,35028,-0.11564570665359497,-0.6974635124206543,0.6974831819534302,71521350
01-May-2020 17:14:53.634,0.11696936190128326,54305,71521330,35028,-0.11561799049377441,-0.6974637508392334,0.6974921226501465,71521351
01-May-2020 17:14:54.634,0.11694265902042389,54305,71521330,35028,-0.11559085547924042,-0.6974751949310303,0.697489857673645,71521352
01-May-2020 17:14:55.634,0.11691799759864807,54305,71521330,35028,-0.11556759476661682,-0.6974778175354004,0.6974952220916748,71521353
01-May-2020 17:14:56.634,0.11689449846744537,54305,71521330,35028,-0.11554417014122009,-0.6974771022796631,0.6975038051605225,71521354
01-May-2020 17:14:57.634,0.11687062680721283,54305,71521330,35028,-0.11552053689956665,-0.6974810361862183,0.6975077390670776,71521355
01-May-2020 17:14:58.634,0.1168452799320221,54305,71521330,35028,-0.11549584567546844,-0.6974852085113525,0.6975117921829224,71521356
01-May-2020 17:14:59.634,0.11681698262691498,54305,71521330,35028,-0.11546345055103302,-0.6974925994873047,0.6975146532058716,71521357
01-May-2020 17:15:00.634,0.11679387092590332,54305,71521330,35028,-0.11543972790241241,-0.6974921226501465,0.6975228786468506,71521358
01-May-2020 17:15:01.634,0.11677154898643494,54305,71521330,35028,-0.11542253196239471,-0.6974952220916748,0.6975264549255371,71521359
01-May-2020 17:15:02.634,0.11674430966377258,54305,71521330,35028,-0.11539606750011444,-0.6975036859512329,0.6975270509719849,71521360
01-May-2020 17:15:03.634,0.11671547591686249,54305,71521362,35015,-0.11536863446235657,-0.6975091695785522,0.6975305080413818,71521361
01-May-2020 17:15:04.634,0.11669017374515533,54305,71521362,35015,-0.11534309387207031,-0.697509765625,0.6975384950637817,71521362
01-May-2020 17:15:05.634,0.1166631430387497,54305,71521362,35015,-0.11531831324100494,-0.6975152492523193,0.6975417137145996,71521363
01-May-2020 17:15:06.634,0.11663930118083954,54305,71521362,35015,-0.11529643833637238,-0.6975224018096924,0.6975421905517578,71521364
01-May-2020 17:15:07.634,0.11661487817764282,54305,71521362,35015,-0.11526569724082947,-0.697522759437561,0.697550892829895,71521365
01-May-2020 17:15:08.634,0.11659175157546997,54305,71521362,35015,-0.11523763835430145,-0.6975250244140625,0.6975573301315308,71521366
01-May-2020 17:15:09.634,0.11655865609645844,54337,71521362,35015,-0.11521095037460327,-0.6975327730178833,0.6975593566894531,71521367
01-May-2020 17:15:10.634,0.11653682589530945,54337,71521362,35015,-0.11518342792987823,-0.6975383758544922,0.6975616216659546,71521368
01-May-2020 17:15:11.634,0.11651745438575745,54337,71521362,35015,-0.11516553163528442,-0.6975374221801758,0.6975690126419067,71521369
01-May-2020 17:15:12.634,0.11648768186569214,54337,71521362,35015,-0.115134596824646,-0.6975423097610474,0.697574257850647,71521370
01-May-2020 17:15:13.634,0.11646099388599396,54337,71521362,35015,-0.11511008441448212,-0.6975507736206055,0.697574257850647,71521371
01-May-2020 17:15:14.634,0.11643525958061218,54337,71521362,35015,-0.11508302390575409,-0.6975548267364502,0.697579026222229,71521372
01-May-2020 17:15:15.634,0.11641435325145721,54337,71521362,35015,-0.11506198346614838,-0.6975573301315308,0.6975834369659424,71521373
01-May-2020 17:15:16.634,0.11638586223125458,54337,71521362,35015,-0.11503787338733673,-0.6975595951080322,0.6975901126861572,71521374
01-May-2020 17:15:17.634,0.11636215448379517,54337,71521362,35015,-0.11501330137252808,-0.6975668668746948,0.6975908279418945,71521375
01-May-2020 17:15:18.634,0.11633393168449402,54337,71521362,35015,-0.1149899810552597,-0.69757080078125,0.6975953578948975,71521376
01-May-2020 17:15:19.634,0.11630886793136597,54337,71521362,35015,-0.11496216058731079,-0.6975737810134888,0.6976011991500854,71521377
01-May-2020 17:15:20.634,0.11628460884094238,54337,71521362,35015,-0.11493366956710815,-0.6975768804550171,0.6976069211959839,71521378
01-May-2020 17:15:21.634,0.116255983710289,54337,71521362,35015,-0.11490511894226074,-0.6975821256637573,0.6976108551025391,71521379
01-May-2020 17:15:22.634,0.11623121798038483,54337,71521362,35015,-0.11488504707813263,-0.6975826025009155,0.697617769241333,71521380
01-May-2020 17:15:23.634,0.11620922386646271,54337,71521362,35015,-0.11485563218593597,-0.6975873708724976,0.6976215839385986,71521381
01-May-2020 17:15:24.634,0.11618457734584808,54337,71521362,35015,-0.11483250558376312,-0.6975923776626587,0.6976245641708374,71521382
01-May-2020 17:15:25.634,0.1161556988954544,54337,71521362,35015,-0.11481131613254547,-0.6975985765457153,0.6976265907287598,71521383
01-May-2020 17:15:26.634,0.11613325774669647,54337,71521362,35015,-0.11478438973426819,-0.6976031064987183,0.6976302862167358,71521384
01-May-2020 17:15:27.634,0.11611232161521912,54337,71521362,35015,-0.11475655436515808,-0.6976045370101929,0.6976369619369507,71521385
01-May-2020 17:15:28.634,0.11608096957206726,54337,71521362,35015,-0.1147318184375763,-0.6976101398468018,0.6976407766342163,71521386
01-May-2020 17:15:29.634,0.11605741083621979,54337,71521362,35015,-0.11471174657344818,-0.6976141929626465,0.6976436376571655,71521387
01-May-2020 17:15:30.634,0.11603035032749176,54337,71521362,35015,-0.11467589437961578,-0.6976202726364136,0.6976480484008789,71521388
01-May-2020 17:15:31.634,0.11600787937641144,54337,71521362,35015,-0.1146571934223175,-0.697616696357727,0.6976585388183594,71521389
01-May-2020 17:15:32.634,0.11597882211208344,54337,71521362,35015,-0.11462937295436859,-0.6976267099380493,0.6976579427719116,71521390
01-May-2020 17:15:33.634,0.11595073342323303,54337,71521362,35015,-0.11459916830062866,-0.6976335048675537,0.6976608037948608,71521391
01-May-2020 17:15:34.634,0.1159278005361557,54337,71521362,35015,-0.11457595229148865,-0.6976355314254761,0.6976664066314697,71521392
01-May-2020 17:15:35.634,0.11590313911437988,54337,71521394,35022,-0.11455440521240234,-0.6976372003555298,0.6976721286773682,71521393
01-May-2020 17:15:36.634,0.11588101089000702,54337,71521394,35022,-0.11453048884868622,-0.6976441144943237,0.697672963142395,71521394
01-May-2020 17:15:37.634,0.1158519834280014,54337,71521394,35022,-0.1145060807466507,-0.6976479291915894,0.6976780891418457,71521395
01-May-2020 17:15:38.634,0.11582188308238983,54337,71521394,35022,-0.114476278424263,-0.697649359703064,0.6976864337921143,71521396
01-May-2020 17:15:39.634,0.1158006340265274,54337,71521394,35022,-0.11445388197898865,-0.6976521015167236,0.6976909637451172,71521397
01-May-2020 17:15:40.634,0.11576937139034271,54337,71521394,35022,-0.11441992223262787,-0.6976609230041504,0.6976927518844604,71521398
01-May-2020 17:15:41.634,0.11574222147464752,54369,71521394,35022,-0.11439557373523712,-0.6976680755615234,0.6976941823959351,71521399
01-May-2020 17:15:42.634,0.11572232842445374,54369,71521394,35022,-0.11436969041824341,-0.6976677179336548,0.6977016925811768,71521400
01-May-2020 17:15:43.634,0.11569772660732269,54369,71521394,35022,-0.11434189975261688,-0.6976712942123413,0.6977072954177856,71521401
01-May-2020 17:15:44.634,0.11566884815692902,54369,71521394,35022,-0.11432328820228577,-0.6976782083511353,0.697708249092102,71521402
01-May-2020 17:15:45.634,0.11564400792121887,54369,71521394,35022,-0.11429664492607117,-0.6976826190948486,0.6977123022079468,71521403
01-May-2020 17:15:46.634,0.11562412977218628,54369,71521394,35022,-0.11427395045757294,-0.6976842880249023,0.6977177858352661,71521404
01-May-2020 17:15:47.634,0.11559949815273285,54369,71521394,35022,-0.11424978077411652,-0.6976871490478516,0.6977225542068481,71521405
01-May-2020 17:15:48.634,0.11557076871395111,54369,71521394,35022,-0.1142219752073288,-0.6976945400238037,0.697724461555481,71521406
01-May-2020 17:15:49.634,0.11554698646068573,54369,71521394,35022,-0.1142009049654007,-0.6976984739303589,0.697728157043457,71521407
01-May-2020 17:15:50.634,0.11552202701568604,54369,71521394,35022,-0.11417368054389954,-0.6976981163024902,0.6977369785308838,71521408
01-May-2020 17:15:51.634,0.11549529433250427,54369,71521394,35022,-0.11414836347103119,-0.6977014541625977,0.6977421045303345,71521409
01-May-2020 17:15:52.634,0.11546215415000916,54369,71521394,35022,-0.114116370677948,-0.6977113485336304,0.6977428197860718,71521410
01-May-2020 17:15:53.634,0.11544035375118256,54369,71521394,35022,-0.11409120261669159,-0.6977156400680542,0.6977463960647583,71521411
01-May-2020 17:15:54.634,0.11541567742824554,54369,71521394,35022,-0.1140688806772232,-0.6977181434631348,0.6977517604827881,71521412
01-May-2020 17:15:55.634,0.11539092659950256,54369,71521394,35022,-0.11404396593570709,-0.6977229118347168,0.6977550983428955,71521413
01-May-2020 17:15:56.634,0.11536507308483124,54369,71521394,35022,-0.11401671171188354,-0.6977304220199585,0.6977564096450806,71521414
01-May-2020 17:15:57.634,0.11533932387828827,54369,71521394,35022,-0.11398899555206299,-0.6977332830429077,0.6977622509002686,71521415
01-May-2020 17:15:58.634,0.11531329154968262,54369,71521394,35022,-0.11396820843219757,-0.6977347135543823,0.6977685689926147,71521416
01-May-2020 17:15:59.634,0.1152927428483963,54369,71521394,35022,-0.11394333839416504,-0.6977362632751465,0.6977744102478027,71521417
01-May-2020 17:16:00.634,0.1152651458978653,54369,71521394,35022,-0.11391742527484894,-0.6977419853210449,0.6977776288986206,71521418
01-May-2020 17:16:01.634,0.11523725092411041,54369,71521394,35022,-0.11389027535915375,-0.6977485418319702,0.6977797746658325,71521419
01-May-2020 17:16:02.634,0.11521577835083008,54369,71521394,35022,-0.11386346817016602,-0.6977486610412598,0.6977876424789429,71521420
01-May-2020 17:16:03.634,0.11518844962120056,54369,71521394,35022,-0.11383557319641113,-0.6977566480636597,0.6977887153625488,71521421
01-May-2020 17:16:04.634,0.11516223847866058,54369,71521394,35022,-0.11381442844867706,-0.6977623701095581,0.6977908611297607,71521422
01-May-2020 17:16:05.634,0.11513356864452362,54369,71521394,35022,-0.11378544569015503,-0.6977639198303223,0.6977989673614502,71521423
01-May-2020 17:16:06.634,0.11511249840259552,54369,71521394,35022,-0.11376078426837921,-0.6977673768997192,0.6978029012680054,71521424
01-May-2020 17:16:07.634,0.11508606374263763,54369,71521426,35015,-0.11373715102672577,-0.697771430015564,0.6978069543838501,71521425
01-May-2020 17:16:08.634,0.11505118012428284,54369,71521426,35015,-0.11370766162872314,-0.697778582572937,0.6978105306625366,71521426
01-May-2020 17:16:09.634,0.1150316596031189,54369,71521426,35015,-0.11368218064308167,-0.6977790594100952,0.6978174448013306,71521427
01-May-2020 17:16:10.634,0.11500926315784454,54369,71521426,35015,-0.1136585921049118,-0.6977832317352295,0.6978205442428589,71521428
01-May-2020 17:16:11.634,0.11498203873634338,54369,71521426,35015,-0.11363598704338074,-0.6977876424789429,0.6978243589401245,71521429
01-May-2020 17:16:12.634,0.11495459079742432,54369,71521426,35015,-0.11361007392406464,-0.6977949142456055,0.6978259086608887,71521430
01-May-2020 17:16:13.634,0.11493335664272308,54401,71521426,35015,-0.11358404159545898,-0.6977962255477905,0.6978323459625244,71521431
01-May-2020 17:16:14.634,0.11490793526172638,54401,71521426,35015,-0.11356167495250702,-0.6978009939193726,0.6978350877761841,71521432
01-May-2020 17:16:15.634,0.11488054692745209,54401,71521426,35015,-0.1135353296995163,-0.6978081464767456,0.6978371143341064,71521433
01-May-2020 17:16:16.634,0.11485262215137482,54401,71521426,35015,-0.11350570619106293,-0.6978150606155396,0.6978394985198975,71521434
01-May-2020 17:16:17.634,0.11482855677604675,54401,71521426,35015,-0.1134796142578125,-0.6978152990341187,0.6978473663330078,71521435
01-May-2020 17:16:18.634,0.11480347812175751,54401,71521426,35015,-0.11345456540584564,-0.6978205442428589,0.6978504657745361,71521436
01-May-2020 17:16:19.634,0.11477701365947723,54401,71521426,35015,-0.11342407763004303,-0.6978275775909424,0.6978524923324585,71521437
01-May-2020 17:16:20.634,0.11475452780723572,54401,71521426,35015,-0.11340591311454773,-0.6978296041488647,0.697857141494751,71521438
01-May-2020 17:16:21.634,0.11472521722316742,54401,71521426,35015,-0.11337661743164062,-0.6978299617767334,0.6978663206100464,71521439
01-May-2020 17:16:22.634,0.11470092833042145,54401,71521426,35015,-0.11335104703903198,-0.6978360414505005,0.6978687047958374,71521440
01-May-2020 17:16:23.634,0.11467567086219788,54401,71521426,35015,-0.11332786083221436,-0.6978398561477661,0.6978724002838135,71521441
01-May-2020 17:16:24.634,0.11464820802211761,54401,71521426,35015,-0.11330309510231018,-0.6978414058685303,0.6978796720504761,71521442
01-May-2020 17:16:25.634,0.11462640762329102,54401,71521426,35015,-0.11327806115150452,-0.6978445053100586,0.6978843212127686,71521443
01-May-2020 17:16:26.634,0.11459910869598389,54401,71521426,35015,-0.11324986815452576,-0.6978541612625122,0.6978837251663208,71521444
01-May-2020 17:16:27.634,0.11457516252994537,54401,71521426,35015,-0.11323051154613495,-0.697857141494751,0.697887659072876,71521445
01-May-2020 17:16:28.634,0.1145462840795517,54401,71521426,35015,-0.11320148408412933,-0.6978597640991211,0.6978945732116699,71521446
01-May-2020 17:16:29.634,0.11452293395996094,54401,71521426,35015,-0.11317065358161926,-0.6978647708892822,0.6978981494903564,71521447
01-May-2020 17:16:30.634,0.11449679732322693,54401,71521426,35015,-0.11315053701400757,-0.6978706121444702,0.6978998184204102,71521448
01-May-2020 17:16:31.634,0.11447063088417053,54401,71521426,35015,-0.11312420666217804,-0.6978739500045776,0.6979050636291504,71521449
01-May-2020 17:16:32.634,0.11444659531116486,54401,71521426,35015,-0.11309593915939331,-0.6978757381439209,0.6979119777679443,71521450
01-May-2020 17:16:33.634,0.11442181468009949,54401,71521426,35015,-0.11307333409786224,-0.6978777647018433,0.6979176998138428,71521451
01-May-2020 17:16:34.634,0.11439722776412964,54401,71521426,35015,-0.11304678022861481,-0.6978844404220581,0.6979193687438965,71521452
01-May-2020 17:16:35.634,0.11436985433101654,54401,71521426,35015,-0.11301687359809875,-0.6978905200958252,0.6979224681854248,71521453
01-May-2020 17:16:36.634,0.11434662342071533,54401,71521426,35015,-0.11299319565296173,-0.6978936195373535,0.6979269981384277,71521454
01-May-2020 17:16:37.634,0.11432033777236938,54401,71521426,35015,-0.11297135055065155,-0.6978956460952759,0.6979330778121948,71521455
01-May-2020 17:16:38.634,0.11429494619369507,54401,71521426,35015,-0.11294795572757721,-0.6978999376296997,0.6979368925094604,71521456
01-May-2020 17:16:39.634,0.11426904797554016,54401,71521458,35022,-0.11292347311973572,-0.697904109954834,0.6979407072067261,71521457
01-May-2020 17:16:40.634,0.11424729228019714,54401,71521458,35022,-0.1129034161567688,-0.6979067325592041,0.6979446411132812,71521458
01-May-2020 17:16:41.634,0.11422185599803925,54401,71521458,35022,-0.11287324130535126,-0.6979125738143921,0.6979480981826782,71521459
01-May-2020 17:16:42.634,0.11419445276260376,54401,71521458,35022,-0.11284701526165009,-0.6979200839996338,0.6979492902755737,71521460
01-May-2020 17:16:43.634,0.11416812241077423,54401,71521458,35022,-0.11282104253768921,-0.6979221105575562,0.6979557275772095,71521461
01-May-2020 17:16:44.634,0.11414328217506409,54401,71521458,35022,-0.1127939373254776,-0.6979243755340576,0.6979619264602661,71521462
01-May-2020 17:16:45.634,0.11411707103252411,54433,71521458,35022,-0.11276386678218842,-0.6979305744171143,0.6979649066925049,71521463
01-May-2020 17:16:46.634,0.1140938550233841,54433,71521458,35022,-0.11274474859237671,-0.6979330778121948,0.6979693174362183,71521464
01-May-2020 17:16:47.634,0.1140684187412262,54433,71521458,35022,-0.1127176284790039,-0.6979345083236694,0.6979765892028809,71521465
01-May-2020 17:16:48.634,0.11404776573181152,54433,71521458,35022,-0.11269648373126984,-0.6979376077651978,0.6979799270629883,71521466
01-May-2020 17:16:49.634,0.11402057111263275,54433,71521458,35022,-0.11266812682151794,-0.6979421377182007,0.6979844570159912,71521467
01-May-2020 17:16:50.634,0.11398938298225403,54433,71521458,35022,-0.11264020204544067,-0.6979535818099976,0.6979825496673584,71521468
01-May-2020 17:16:51.634,0.11396704614162445,54433,71521458,35022,-0.1126205325126648,-0.6979550123214722,0.6979879140853882,71521469
01-May-2020 17:16:52.634,0.11394137144088745,54433,71521458,35022,-0.1125914454460144,-0.6979594230651855,0.6979924440383911,71521470
01-May-2020 17:16:53.634,0.11391511559486389,54433,71521458,35022,-0.11256903409957886,-0.697964072227478,0.6979959011077881,71521471
01-May-2020 17:16:54.634,0.11388596892356873,54433,71521458,35022,-0.11254137754440308,-0.6979696750640869,0.6979994773864746,71521472
01-May-2020 17:16:55.634,0.11386565864086151,54433,71521458,35022,-0.11251272261142731,-0.6979713439941406,0.6980056762695312,71521473
01-May-2020 17:16:56.634,0.11383868753910065,54433,71521458,35022,-0.11248810589313507,-0.697973370552063,0.698012113571167,71521474
01-May-2020 17:16:57.634,0.11381120979785919,54433,71521458,35022,-0.1124599426984787,-0.6979790925979614,0.6980154514312744,71521475
01-May-2020 17:16:58.634,0.11378808319568634,54433,71521458,35022,-0.1124337911605835,-0.6979860067367554,0.6980165243148804,71521476
01-May-2020 17:16:59.634,0.11376285552978516,54433,71521458,35022,-0.11240927875041962,-0.6979876756668091,0.698022723197937,71521477
01-May-2020 17:17:00.634,0.11374160647392273,54433,71521458,35022,-0.11239169538021088,-0.6979873180389404,0.698029637336731,71521478
01-May-2020 17:17:01.634,0.11371771991252899,54433,71521458,35022,-0.11237214505672455,-0.6979935169219971,0.6980303525924683,71521479
01-May-2020 17:17:02.634,0.11369216442108154,54433,71521458,35022,-0.11234593391418457,-0.6979982852935791,0.6980340480804443,71521480
01-May-2020 17:17:03.634,0.1136627346277237,54433,71521458,35022,-0.11231260001659393,-0.6980037689208984,0.6980388164520264,71521481
01-May-2020 17:17:04.634,0.1136372983455658,54433,71521458,35022,-0.11228901147842407,-0.6980079412460327,0.6980422735214233,71521482
01-May-2020 17:17:05.634,0.11360976099967957,54433,71521458,35022,-0.11225882172584534,-0.6980146169662476,0.6980448961257935,71521483
01-May-2020 17:17:06.634,0.11358369886875153,54433,71521458,35022,-0.11223067343235016,-0.6980184316635132,0.6980499029159546,71521484
01-May-2020 17:17:07.634,0.1135658323764801,54433,71521458,35022,-0.11221000552177429,-0.698016881942749,0.6980578899383545,71521485
01-May-2020 17:17:08.634,0.11353786289691925,54433,71521458,35022,-0.11218318343162537,-0.698021650314331,0.6980618238449097,71521486
01-May-2020 17:17:09.635,0.11350478231906891,54433,71521458,35022,-0.11215437948703766,-0.6980304718017578,0.6980631351470947,71521487
01-May-2020 17:17:10.635,0.11348651349544525,54433,71521458,35022,-0.1121402233839035,-0.6980292797088623,0.6980692148208618,71521488
01-May-2020 17:17:11.635,0.11345958709716797,54433,71521490,35028,-0.11211149394512177,-0.6980352401733398,0.6980726718902588,71521489
01-May-2020 17:17:12.635,0.11344045400619507,54433,71521490,35028,-0.11209540069103241,-0.6980377435684204,0.6980758905410767,71521490
01-May-2020 17:17:13.635,0.1134062260389328,54433,71521490,35028,-0.1120602935552597,-0.6980475187301636,0.6980769634246826,71521491
01-May-2020 17:17:14.635,0.11337947845458984,54433,71521490,35028,-0.1120322048664093,-0.6980522871017456,0.6980811357498169,71521492
01-May-2020 17:17:15.635,0.11336180567741394,54433,71521490,35028,-0.11201043426990509,-0.6980495452880859,0.6980904340744019,71521493
01-May-2020 17:17:16.635,0.11333112418651581,54433,71521490,35028,-0.11198258399963379,-0.6980539560317993,0.6980953216552734,71521494
01-May-2020 17:17:17.635,0.11330153048038483,54465,71521490,35028,-0.11195136606693268,-0.6980646848678589,0.6980944871902466,71521495
01-May-2020 17:17:18.635,0.11327669024467468,54465,71521490,35028,-0.11192360520362854,-0.6980667114257812,0.6981009244918823,71521496
01-May-2020 17:17:19.635,0.11325335502624512,54465,71521490,35028,-0.11190003156661987,-0.6980674266815186,0.6981078386306763,71521497
01-May-2020 17:17:20.635,0.11322678625583649,54465,71521490,35028,-0.11187751591205597,-0.6980733871459961,0.6981098651885986,71521498
01-May-2020 17:17:21.635,0.11320464313030243,54465,71521490,35028,-0.11185181140899658,-0.6980804204940796,0.6981102228164673,71521499
01-May-2020 17:17:22.635,0.11317875981330872,54465,71521490,35028,-0.11183078587055206,-0.6980806589126587,0.6981173753738403,71521500
01-May-2020 17:17:23.635,0.11315584182739258,54465,71521490,35028,-0.11180490255355835,-0.6980849504470825,0.6981209516525269,71521501
01-May-2020 17:17:24.635,0.11312815546989441,54465,71521490,35028,-0.11177876591682434,-0.6980916261672974,0.6981229782104492,71521502
01-May-2020 17:17:25.635,0.11310268938541412,54465,71521490,35028,-0.11175191402435303,-0.6980957984924316,0.6981276273727417,71521503
01-May-2020 17:17:26.635,0.11307384073734283,54465,71521490,35028,-0.11172552406787872,-0.6980980634689331,0.6981339454650879,71521504
01-May-2020 17:17:27.635,0.11305482685565948,54465,71521490,35028,-0.11170133948326111,-0.6980971097946167,0.6981419324874878,71521505
01-May-2020 17:17:28.635,0.11302106082439423,54465,71521490,35028,-0.11166886985301971,-0.6981097459793091,0.6981402635574341,71521506
01-May-2020 17:17:29.635,0.11299499869346619,54465,71521490,35028,-0.11164812743663788,-0.698113203048706,0.6981440782546997,71521507
01-May-2020 17:17:30.635,0.11297474801540375,54465,71521490,35028,-0.11162202060222626,-0.6981149911880493,0.698149561882019,71521508
01-May-2020 17:17:31.635,0.11295026540756226,54465,71521490,35028,-0.11159569025039673,-0.6981192827224731,0.6981539726257324,71521509
01-May-2020 17:17:32.635,0.11292324960231781,54465,71521490,35028,-0.11157688498497009,-0.6981244087219238,0.6981558799743652,71521510
01-May-2020 17:17:33.635,0.11289684474468231,54465,71521490,35028,-0.11154721677303314,-0.6981289386749268,0.6981604099273682,71521511
01-May-2020 17:17:34.635,0.11287489533424377,54465,71521490,35028,-0.111524298787117,-0.6981288194656372,0.6981675624847412,71521512
01-May-2020 17:17:35.635,0.11284482479095459,54465,71521490,35028,-0.11149747669696808,-0.6981335878372192,0.6981722116470337,71521513
01-May-2020 17:17:36.635,0.11282375454902649,54465,71521490,35028,-0.11147302389144897,-0.6981382369995117,0.6981749534606934,71521514
01-May-2020 17:17:37.635,0.11279463768005371,54465,71521490,35028,-0.11144505441188812,-0.6981449127197266,0.6981773376464844,71521515
01-May-2020 17:17:38.635,0.1127711832523346,54465,71521490,35028,-0.11142231523990631,-0.6981422901153564,0.6981873512268066,71521516
01-May-2020 17:17:39.635,0.11275109648704529,54465,71521490,35028,-0.11140032112598419,-0.6981488466262817,0.6981875896453857,71521517
01-May-2020 17:17:40.635,0.11272096633911133,54465,71521490,35028,-0.11136771738529205,-0.6981600522994995,0.6981865167617798,71521518
01-May-2020 17:17:41.635,0.1126922219991684,54465,71521490,35028,-0.1113448292016983,-0.6981600522994995,0.6981947422027588,71521519
01-May-2020 17:17:42.635,0.11267031729221344,54465,71521490,35028,-0.11132356524467468,-0.6981639862060547,0.6981978416442871,71521520
01-May-2020 17:17:43.635,0.11264351010322571,54465,71521522,35035,-0.11129409074783325,-0.6981714963912964,0.6981992721557617,71521521
01-May-2020 17:17:44.635,0.11261551082134247,54465,71521522,35035,-0.11126933991909027,-0.6981751918792725,0.6982040405273438,71521522
01-May-2020 17:17:45.635,0.11258858442306519,54465,71521522,35035,-0.11124631762504578,-0.6981760263442993,0.6982113122940063,71521523
01-May-2020 17:17:46.635,0.11256857216358185,54465,71521522,35035,-0.111215740442276,-0.698180079460144,0.6982153654098511,71521524
01-May-2020 17:17:47.635,0.11253838241100311,54465,71521522,35035,-0.11118772625923157,-0.698184609413147,0.6982200145721436,71521525
01-May-2020 17:17:48.635,0.11250998079776764,54465,71521522,35035,-0.11116446554660797,-0.6981896162033081,0.6982234716415405,71521526
01-May-2020 17:17:49.635,0.11249031126499176,54497,71521522,35035,-0.11113853752613068,-0.6981927156448364,0.6982272863388062,71521527
01-May-2020 17:17:50.635,0.11246214807033539,54497,71521522,35035,-0.11111131310462952,-0.6981953382492065,0.6982338428497314,71521528
01-May-2020 17:17:51.635,0.11243431270122528,54497,71521522,35035,-0.11108924448490143,-0.69820237159729,0.6982346773147583,71521529
01-May-2020 17:17:52.635,0.11241346597671509,54497,71521522,35035,-0.11106432974338531,-0.6982084512710571,0.6982359886169434,71521530
01-May-2020 17:17:53.635,0.11239102482795715,54497,71521522,35035,-0.11103998124599457,-0.698209285736084,0.6982426643371582,71521531
01-May-2020 17:17:54.635,0.11236207187175751,54497,71521522,35035,-0.11101426184177399,-0.6982134580612183,0.6982470750808716,71521532
01-May-2020 17:17:55.635,0.11233769357204437,54497,71521522,35035,-0.110987588763237,-0.6982190608978271,0.6982496976852417,71521533
01-May-2020 17:17:56.635,0.11231604218482971,54497,71521522,35035,-0.11096660792827606,-0.69822096824646,0.6982543468475342,71521534
01-May-2020 17:17:57.635,0.11228801310062408,54497,71521522,35035,-0.11093996465206146,-0.6982202529907227,0.6982641220092773,71521535
01-May-2020 17:17:58.635,0.11226509511470795,54497,71521522,35035,-0.11091522872447968,-0.6982241868972778,0.6982678174972534,71521536
01-May-2020 17:17:59.635,0.11223763227462769,54497,71521522,35035,-0.11088749766349792,-0.6982313394546509,0.6982696056365967,71521537
01-May-2020 17:18:00.635,0.1122085452079773,54497,71521522,35035,-0.11086161434650421,-0.6982364654541016,0.6982729434967041,71521538
01-May-2020 17:18:01.635,0.11217984557151794,54497,71521522,35035,-0.11083187162876129,-0.6982414722442627,0.6982773542404175,71521539
01-May-2020 17:18:02.635,0.11215835809707642,54497,71521522,35035,-0.11080692708492279,-0.6982460021972656,0.6982805728912354,71521540
01-May-2020 17:18:03.635,0.11213426291942596,54497,71521522,35035,-0.1107843667268753,-0.6982537508010864,0.6982803344726562,71521541
01-May-2020 17:18:04.635,0.11210544407367706,54497,71521522,35035,-0.11076012253761292,-0.6982553005218506,0.698286771774292,71521542
01-May-2020 17:18:05.635,0.11208172142505646,54497,71521522,35035,-0.11073248088359833,-0.6982585191726685,0.6982916593551636,71521543
01-May-2020 17:18:06.635,0.1120549887418747,54497,71521522,35035,-0.11070312559604645,-0.6982637643814087,0.6982954740524292,71521544
01-May-2020 17:18:07.635,0.11202685534954071,54497,71521522,35035,-0.11068437993526459,-0.6982702016830444,0.6982966661453247,71521545
01-May-2020 17:18:08.635,0.11200807988643646,54497,71521522,35035,-0.11065974831581116,-0.6982686519622803,0.6983050107955933,71521546
01-May-2020 17:18:09.635,0.1119818240404129,54497,71521522,35035,-0.11063240468502045,-0.6982730627059937,0.698309063911438,71521547
01-May-2020 17:18:10.635,0.11195246875286102,54497,71521522,35035,-0.11060488224029541,-0.6982804536819458,0.6983109712600708,71521548
01-May-2020 17:18:11.635,0.11193139851093292,54497,71521522,35035,-0.11058448255062103,-0.698284387588501,0.6983132362365723,71521549
01-May-2020 17:18:12.635,0.11190275847911835,54497,71521522,35035,-0.11055202782154083,-0.6982886791229248,0.6983191967010498,71521550
01-May-2020 17:18:13.635,0.11188031733036041,54497,71521522,35035,-0.11053495109081268,-0.6982883214950562,0.698325514793396,71521551
01-May-2020 17:18:14.635,0.1118478924036026,54497,71521522,35035,-0.11050476133823395,-0.6982988119125366,0.6983251571655273,71521552
01-May-2020 17:18:15.635,0.11182770133018494,54497,71521554,35028,-0.11048269271850586,-0.6983003616333008,0.698330283164978,71521553
01-May-2020 17:18:16.635,0.11180682480335236,54497,71521554,35028,-0.11046317219734192,-0.6983019113540649,0.6983352899551392,71521554
01-May-2020 17:18:17.635,0.11177681386470795,54497,71521554,35028,-0.11043217778205872,-0.6983077526092529,0.6983392238616943,71521555
01-May-2020 17:18:18.635,0.11174745857715607,54497,71521554,35028,-0.11040255427360535,-0.6983157396316528,0.698340654373169,71521556
01-May-2020 17:18:19.635,0.111726313829422,54497,71521554,35028,-0.11037969589233398,-0.6983158588409424,0.6983474493026733,71521557
01-May-2020 17:18:20.635,0.111697718501091,54497,71521554,35028,-0.11035192012786865,-0.6983209848403931,0.6983513832092285,71521558
01-May-2020 17:18:21.635,0.11167268455028534,54529,71521554,35028,-0.11032097041606903,-0.6983259916305542,0.698354959487915,71521559
01-May-2020 17:18:22.635,0.11164635419845581,54529,71521554,35028,-0.11029845476150513,-0.6983330249786377,0.698356032371521,71521560
01-May-2020 17:18:23.635,0.11162574589252472,54529,71521554,35028,-0.11028008162975311,-0.6983314752578735,0.6983633041381836,71521561
01-May-2020 17:18:24.635,0.11159805953502655,54529,71521554,35028,-0.11025370657444,-0.6983370780944824,0.6983665227890015,71521562
01-May-2020 17:18:25.635,0.1115785539150238,54529,71521554,35028,-0.11022959649562836,-0.698337197303772,0.6983733177185059,71521563
01-May-2020 17:18:26.635,0.11154955625534058,54529,71521554,35028,-0.11021031439304352,-0.6983429193496704,0.6983751058578491,71521564
01-May-2020 17:18:27.635,0.11152102053165436,54529,71521554,35028,-0.1101822704076767,-0.6983494758605957,0.6983776092529297,71521565
01-May-2020 17:18:28.635,0.11149550974369049,54529,71521554,35028,-0.11015182733535767,-0.6983516216278076,0.6983844041824341,71521566
01-May-2020 17:18:29.635,0.11146754026412964,54529,71521554,35028,-0.11012610793113708,-0.6983565092086792,0.6983883380889893,71521567
01-May-2020 17:18:30.635,0.11143748462200165,54529,71521554,35028,-0.11009517312049866,-0.6983640193939209,0.6983902454376221,71521568
01-May-2020 17:18:31.635,0.11141593754291534,54529,71521554,35028,-0.11007419228553772,-0.6983672380447388,0.6983938217163086,71521569
01-May-2020 17:18:32.635,0.11139166355133057,54529,71521554,35028,-0.11004628241062164,-0.6983692646026611,0.6983999013900757,71521570
01-May-2020 17:18:33.635,0.1113673597574234,54529,71521554,35028,-0.11002479493618011,-0.6983734369277954,0.6984031200408936,71521571
01-May-2020 17:18:34.635,0.11134321987628937,54529,71521554,35028,-0.11000154912471771,-0.6983797550201416,0.6984043121337891,71521572
01-May-2020 17:18:35.635,0.11131741106510162,54529,71521554,35028,-0.10997836291790009,-0.6983771324157715,0.69841468334198,71521573
01-May-2020 17:18:36.635,0.11129546165466309,54529,71521554,35028,-0.10995618999004364,-0.6983788013458252,0.6984200477600098,71521574
01-May-2020 17:18:37.635,0.11127112805843353,54529,71521554,35028,-0.10993118584156036,-0.6983871459960938,0.6984196901321411,71521575
01-May-2020 17:18:38.635,0.11124536395072937,54529,71521554,35028,-0.10990665853023529,-0.698392391204834,0.6984224319458008,71521576
01-May-2020 17:18:39.635,0.11121515929698944,54529,71521554,35028,-0.10987614095211029,-0.6983927488327026,0.6984314918518066,71521577
01-May-2020 17:18:40.635,0.11118713021278381,54529,71521554,35028,-0.10984452068805695,-0.6984008550643921,0.6984328031539917,71521578
01-May-2020 17:18:41.635,0.1111593246459961,54529,71521554,35028,-0.10981133580207825,-0.6984078884124756,0.6984353065490723,71521579
01-May-2020 17:18:42.635,0.11113353073596954,54529,71521554,35028,-0.10979175567626953,-0.6984124183654785,0.6984381675720215,71521580
01-May-2020 17:18:43.635,0.11111028492450714,54529,71521554,35028,-0.10976511240005493,-0.6984140872955322,0.6984444856643677,71521581
01-May-2020 17:18:44.635,0.11108915507793427,54529,71521554,35028,-0.10974013805389404,-0.6984174251556396,0.6984485387802124,71521582
01-May-2020 17:18:45.635,0.11106269061565399,54529,71521554,35028,-0.10972113907337189,-0.6984224319458008,0.6984505653381348,71521583
01-May-2020 17:18:46.635,0.11103975772857666,54529,71521554,35028,-0.10970066487789154,-0.6984239816665649,0.6984559297561646,71521584
01-May-2020 17:18:47.635,0.11101566255092621,54529,71521586,35022,-0.10967391729354858,-0.6984250545501709,0.698462963104248,71521585
01-May-2020 17:18:48.635,0.11099210381507874,54529,71521586,35022,-0.10965082049369812,-0.6984279155731201,0.6984670162200928,71521586
01-May-2020 17:18:49.635,0.11095787584781647,54529,71521586,35022,-0.10962162911891937,-0.698436975479126,0.6984679698944092,71521587
01-May-2020 17:18:50.635,0.11093157529830933,54529,71521586,35022,-0.10958990454673767,-0.6984411478042603,0.6984730958938599,71521588
01-May-2020 17:18:51.635,0.11090430617332458,54529,71521586,35022,-0.10956278443336487,-0.6984438896179199,0.6984790563583374,71521589
01-May-2020 17:18:52.635,0.11087779700756073,54529,71521586,35022,-0.10953707993030548,-0.6984490156173706,0.6984819173812866,71521590
01-May-2020 17:18:53.635,0.11085622012615204,54561,71521586,35022,-0.10950841009616852,-0.6984572410583496,0.6984817981719971,71521591
01-May-2020 17:18:54.635,0.11083170771598816,54561,71521586,35022,-0.10948678851127625,-0.6984604597091675,0.6984859704971313,71521592
01-May-2020 17:18:55.635,0.11080582439899445,54561,71521586,35022,-0.1094631552696228,-0.6984601020812988,0.6984938383102417,71521593
01-May-2020 17:18:56.635,0.11078369617462158,54561,71521586,35022,-0.10943801701068878,-0.69846510887146,0.6984964609146118,71521594
01-May-2020 17:18:57.635,0.1107611358165741,54561,71521586,35022,-0.10942046344280243,-0.6984679698944092,0.6985000371932983,71521595
01-May-2020 17:18:58.635,0.11073276400566101,54561,71521586,35022,-0.10939638316631317,-0.6984684467315674,0.69850754737854,71521596
01-May-2020 17:18:59.635,0.11070966720581055,54561,71521586,35022,-0.1093677431344986,-0.6984716653823853,0.6985126733779907,71521597
01-May-2020 17:19:00.635,0.11067819595336914,54561,71521586,35022,-0.10933351516723633,-0.6984820365905762,0.6985129117965698,71521598
01-May-2020 17:19:01.635,0.11065520346164703,54561,71521586,35022,-0.10931539535522461,-0.6984825134277344,0.6985187530517578,71521599
01-May-2020 17:19:02.635,0.11062505841255188,54561,71521586,35022,-0.10928040742874146,-0.6984894275665283,0.6985220909118652,71521600
01-May-2020 17:19:03.635,0.1106029599905014,54561,71521586,35022,-0.10925526916980743,-0.6984925270080566,0.6985266208648682,71521601
01-May-2020 17:19:04.635,0.11057339608669281,54561,71521586,35022,-0.10923145711421967,-0.6984995603561401,0.6985275745391846,71521602
01-May-2020 17:19:05.635,0.11054860055446625,54561,71521586,35022,-0.10920640826225281,-0.6985028982162476,0.6985321044921875,71521603
01-May-2020 17:19:06.635,0.11052493751049042,54561,71521586,35022,-0.10918226838111877,-0.6985050439834595,0.6985374689102173,71521604
01-May-2020 17:19:07.635,0.11050257086753845,54561,71521586,35022,-0.10916171967983246,-0.6985055208206177,0.6985437870025635,71521605
01-May-2020 17:19:08.635,0.11047674715518951,54561,71521586,35022,-0.1091366857290268,-0.6985100507736206,0.6985472440719604,71521606
01-May-2020 17:19:09.635,0.11044970154762268,54561,71521586,35022,-0.1091049462556839,-0.6985182762145996,0.6985483169555664,71521607
01-May-2020 17:19:10.635,0.11042410135269165,54561,71521586,35022,-0.10908085107803345,-0.6985206604003906,0.6985538005828857,71521608
01-May-2020 17:19:11.635,0.11039718985557556,54561,71521586,35022,-0.10905204713344574,-0.6985222101211548,0.6985605955123901,71521609
01-May-2020 17:19:12.635,0.11037445068359375,54561,71521586,35022,-0.10902643203735352,-0.6985292434692383,0.698561429977417,71521610
01-May-2020 17:19:13.635,0.11034588515758514,54561,71521586,35022,-0.10899877548217773,-0.6985340118408203,0.6985656023025513,71521611
01-May-2020 17:19:14.635,0.1103210598230362,54561,71521586,35022,-0.10897304117679596,-0.6985375881195068,0.6985697746276855,71521612
01-May-2020 17:19:15.635,0.11029401421546936,54561,71521586,35022,-0.10894754528999329,-0.6985405683517456,0.6985752582550049,71521613
01-May-2020 17:19:16.635,0.11027136445045471,54561,71521586,35022,-0.10892361402511597,-0.69854736328125,0.6985757350921631,71521614
01-May-2020 17:19:17.635,0.11024685204029083,54561,71521586,35022,-0.10890553891658783,-0.6985493898391724,0.6985803842544556,71521615
01-May-2020 17:19:18.635,0.11022095382213593,54561,71521586,35022,-0.10887555778026581,-0.6985518932342529,0.6985865831375122,71521616
01-May-2020 17:19:19.635,0.11019785702228546,54561,71521618,35022,-0.10885147750377655,-0.6985570192337036,0.6985890865325928,71521617
01-May-2020 17:19:20.635,0.11017318069934845,54561,71521618,35022,-0.10882391035556793,-0.6985636949539185,0.6985906362533569,71521618
01-May-2020 17:19:21.635,0.11014208197593689,54561,71521618,35022,-0.10880124568939209,-0.6985653638839722,0.6985970735549927,71521619
01-May-2020 17:19:22.635,0.11011496186256409,54561,71521618,35022,-0.10876885056495667,-0.6985698938369751,0.6986018419265747,71521620
01-May-2020 17:19:23.635,0.11009180545806885,54561,71521618,35022,-0.10874226689338684,-0.6985749006271362,0.6986044645309448,71521621
01-May-2020 17:19:24.635,0.11006671190261841,54561,71521618,35022,-0.10871574282646179,-0.6985801458358765,0.698607325553894,71521622
01-May-2020 17:19:25.635,0.11004750430583954,54593,71521618,35022,-0.10870310664176941,-0.6985807418823242,0.698611855506897,71521623
01-May-2020 17:19:26.635,0.11002284288406372,54593,71521618,35022,-0.10867613554000854,-0.6985820531845093,0.6986186504364014,71521624
01-May-2020 17:19:27.635,0.10999254882335663,54593,71521618,35022,-0.10864220559597015,-0.6985898017883301,0.6986210346221924,71521625
01-May-2020 17:19:28.635,0.10996560752391815,54593,71521618,35022,-0.10862144827842712,-0.6985938549041748,0.6986243724822998,71521626
01-May-2020 17:19:29.635,0.10994032025337219,54593,71521618,35022,-0.10859443247318268,-0.6985992193222046,0.698627233505249,71521627
01-May-2020 17:19:30.635,0.10991953313350677,54593,71521618,35022,-0.10856984555721283,-0.698601245880127,0.6986321210861206,71521628
01-May-2020 17:19:31.635,0.1098933219909668,54593,71521618,35022,-0.1085471361875534,-0.6986067295074463,0.6986342668533325,71521629
01-May-2020 17:19:32.635,0.10986252129077911,54593,71521618,35022,-0.10851739346981049,-0.6986136436462402,0.6986368894577026,71521630
01-May-2020 17:19:33.635,0.10983659327030182,54593,71521618,35022,-0.10849118232727051,-0.6986144781112671,0.6986443996429443,71521631
01-May-2020 17:19:34.635,0.10981376469135284,54593,71521618,35022,-0.10846492648124695,-0.6986191272735596,0.6986473798751831,71521632
01-May-2020 17:19:35.635,0.10978798568248749,54593,71521618,35022,-0.10843685269355774,-0.6986255645751953,0.6986491680145264,71521633
01-May-2020 17:19:36.635,0.10976618528366089,54593,71521618,35022,-0.10842062532901764,-0.6986242532730103,0.698656439781189,71521634
01-May-2020 17:19:37.635,0.1097356528043747,54593,71521618,35022,-0.1083870381116867,-0.6986312866210938,0.6986595392227173,71521635
01-May-2020 17:19:38.635,0.10971350967884064,54593,71521618,35022,-0.10836081206798553,-0.6986334323883057,0.6986650228500366,71521636
01-May-2020 17:19:39.635,0.1096881777048111,54593,71521618,35022,-0.1083400696516037,-0.698639988899231,0.6986654996871948,71521637
01-May-2020 17:19:40.635,0.10966365039348602,54593,71521618,35022,-0.10831490159034729,-0.6986434459686279,0.6986699104309082,71521638
01-May-2020 17:19:41.635,0.10963684320449829,54593,71521618,35022,-0.10829322040081024,-0.6986473798751831,0.6986734867095947,71521639
01-May-2020 17:19:42.635,0.10961258411407471,54593,71521618,35022,-0.10826703906059265,-0.6986508369445801,0.6986778974533081,71521640
01-May-2020 17:19:43.635,0.10958577692508698,54593,71521618,35022,-0.10824009776115417,-0.6986569166183472,0.6986804008483887,71521641
01-May-2020 17:19:44.635,0.10955934226512909,54593,71521618,35022,-0.10821397602558136,-0.6986598968505859,0.6986855268478394,71521642
01-May-2020 17:19:45.635,0.10953530669212341,54593,71521618,35022,-0.10818891227245331,-0.6986626386642456,0.6986900568008423,71521643
01-May-2020 17:19:46.635,0.10951268672943115,54593,71521618,35022,-0.10816587507724762,-0.6986629962921143,0.6986967325210571,71521644
01-May-2020 17:19:47.635,0.10948319733142853,54593,71521618,35022,-0.10813772678375244,-0.6986696720123291,0.6986994743347168,71521645
01-May-2020 17:19:48.635,0.10946036875247955,54593,71521618,35022,-0.10811598598957062,-0.6986734867095947,0.698702335357666,71521646
01-May-2020 17:19:49.635,0.10943587124347687,54593,71521618,35022,-0.10809054970741272,-0.6986745595932007,0.6987091302871704,71521647
01-May-2020 17:19:50.635,0.109410360455513,54593,71521618,35022,-0.10805994272232056,-0.6986850500106812,0.6987074613571167,71521648
01-May-2020 17:19:51.635,0.10938568413257599,54593,71521650,35015,-0.10803364217281342,-0.6986888647079468,0.6987115144729614,71521649
01-May-2020 17:19:52.635,0.10935704410076141,54593,71521650,35015,-0.10800901055335999,-0.6986926794052124,0.6987160444259644,71521650
01-May-2020 17:19:53.635,0.10933250188827515,54593,71521650,35015,-0.10798165202140808,-0.6986939907073975,0.6987227201461792,71521651
01-May-2020 17:19:54.635,0.10930675268173218,54593,71521650,35015,-0.10795256495475769,-0.6986979246139526,0.6987274885177612,71521652
01-May-2020 17:19:55.635,0.1092815101146698,54593,71521650,35015,-0.10793334245681763,-0.6987018585205078,0.6987303495407104,71521653
01-May-2020 17:19:56.635,0.10925741493701935,54593,71521650,35015,-0.10791023075580597,-0.6987060308456421,0.6987336874008179,71521654
01-May-2020 17:19:57.635,0.10923238098621368,54625,71521650,35015,-0.10788360238075256,-0.6987078189849854,0.6987398862838745,71521655
01-May-2020 17:19:58.635,0.10920669138431549,54625,71521650,35015,-0.10785205662250519,-0.6987155675888062,0.6987409591674805,71521656
01-May-2020 17:19:59.635,0.10917878150939941,54625,71521650,35015,-0.10782717168331146,-0.6987191438674927,0.6987454891204834,71521657
01-May-2020 17:20:00.635,0.10915370285511017,54625,71521650,35015,-0.1078042984008789,-0.6987224817276001,0.6987498998641968,71521658
01-May-2020 17:20:01.635,0.10912592709064484,54625,71521650,35015,-0.10777711868286133,-0.6987248659133911,0.6987560987472534,71521659
01-May-2020 17:20:02.635,0.10909925401210785,54625,71521650,35015,-0.1077512800693512,-0.6987323760986328,0.6987566947937012,71521660
01-May-2020 17:20:03.635,0.10907581448554993,54625,71521650,35015,-0.10772658884525299,-0.698737382888794,0.6987588405609131,71521661
01-May-2020 17:20:04.635,0.10904796421527863,54625,71521650,35015,-0.10770058631896973,-0.6987388134002686,0.6987656354904175,71521662
01-May-2020 17:20:05.635,0.10902702808380127,54625,71521650,35015,-0.10767233371734619,-0.698742151260376,0.6987700462341309,71521663
01-May-2020 17:20:06.635,0.10900251567363739,54625,71521650,35015,-0.10765054821968079,-0.6987450122833252,0.6987745761871338,71521664
01-May-2020 17:20:07.635,0.10897564888000488,54625,71521650,35015,-0.10763058066368103,-0.6987483501434326,0.698778510093689,71521665
01-May-2020 17:20:08.635,0.10894934833049774,54625,71521650,35015,-0.1075984388589859,-0.6987526416778564,0.6987831592559814,71521666
01-May-2020 17:20:09.635,0.10892605781555176,54625,71521650,35015,-0.10757489502429962,-0.698756217956543,0.6987868547439575,71521667
01-May-2020 17:20:10.635,0.10889632999897003,54625,71521650,35015,-0.10754664242267609,-0.6987632513046265,0.6987885236740112,71521668
01-May-2020 17:20:11.635,0.10887588560581207,54625,71521650,35015,-0.10752511024475098,-0.6987669467926025,0.6987913846969604,71521669
01-May-2020 17:20:12.635,0.10885433852672577,54625,71521650,35015,-0.10749994218349457,-0.6987704038619995,0.6987951993942261,71521670
01-May-2020 17:20:13.635,0.1088305413722992,54625,71521650,35015,-0.10747075080871582,-0.6987733840942383,0.6988005638122559,71521671
01-May-2020 17:20:14.635,0.10880538821220398,54625,71521650,35015,-0.1074492484331131,-0.6987793445587158,0.6988018751144409,71521672
01-May-2020 17:20:15.635,0.10877621173858643,54625,71521650,35015,-0.10742302238941193,-0.6987839937210083,0.6988056898117065,71521673
01-May-2020 17:20:16.635,0.10874992609024048,54625,71521650,35015,-0.10738900303840637,-0.6987854242324829,0.6988136768341064,71521674
01-May-2020 17:20:17.635,0.10872238874435425,54625,71521650,35015,-0.10736700892448425,-0.6987872123718262,0.6988195180892944,71521675
01-May-2020 17:20:18.635,0.10870303213596344,54625,71521650,35015,-0.10734812915325165,-0.698793888092041,0.6988188028335571,71521676
01-May-2020 17:20:19.635,0.1086757481098175,54625,71521650,35015,-0.1073145866394043,-0.6988009214401245,0.6988210678100586,71521677
01-May-2020 17:20:20.635,0.10864466428756714,54625,71521650,35015,-0.10729040205478668,-0.6988018751144409,0.698828935623169,71521678
01-May-2020 17:20:21.635,0.10862424969673157,54625,71521650,35015,-0.10726816952228546,-0.6988065242767334,0.6988303661346436,71521679
01-May-2020 17:20:22.635,0.10859714448451996,54625,71521650,35015,-0.10724447667598724,-0.6988122463226318,0.6988325119018555,71521680
01-May-2020 17:20:23.635,0.10856978595256805,54625,71521682,35022,-0.1072164922952652,-0.6988149881362915,0.698838472366333,71521681
01-May-2020 17:20:24.635,0.1085452139377594,54625,71521682,35022,-0.10719108581542969,-0.6988159418106079,0.6988451480865479,71521682
01-May-2020 17:20:25.635,0.10852022469043732,54625,71521682,35022,-0.10716034471988678,-0.6988219022750854,0.6988478899002075,71521683
01-May-2020 17:20:26.635,0.10849353671073914,54625,71521682,35022,-0.10713355243206024,-0.6988284587860107,0.6988495588302612,71521684
01-May-2020 17:20:27.635,0.10846687853336334,54625,71521682,35022,-0.10711121559143066,-0.6988312005996704,0.6988544464111328,71521685
01-May-2020 17:20:28.635,0.10844476521015167,54625,71521682,35022,-0.10708189010620117,-0.6988354921340942,0.6988582611083984,71521686
01-May-2020 17:20:29.635,0.10842038691043854,54657,71521682,35022,-0.10705558955669403,-0.6988394260406494,0.698861837387085,71521687
01-May-2020 17:20:30.635,0.1083950400352478,54657,71521682,35022,-0.10704457759857178,-0.6988403797149658,0.698866605758667,71521688
01-May-2020 17:20:31.635,0.10837188363075256,54657,71521682,35022,-0.10702082514762878,-0.698840856552124,0.6988735198974609,71521689
01-May-2020 17:20:32.635,0.10834066569805145,54657,71521682,35022,-0.1069822907447815,-0.6988502740859985,0.6988745927810669,71521690
01-May-2020 17:20:33.635,0.10831475257873535,54657,71521682,35022,-0.10695935785770416,-0.6988550424575806,0.6988775730133057,71521691
01-May-2020 17:20:34.635,0.10828907787799835,54657,71521682,35022,-0.1069362461566925,-0.6988588571548462,0.6988811492919922,71521692
01-May-2020 17:20:35.635,0.10826943814754486,54657,71521682,35022,-0.10691168904304504,-0.6988606452941895,0.6988861560821533,71521693
01-May-2020 17:20:36.635,0.10824291408061981,54657,71521682,35022,-0.10688720643520355,-0.698861837387085,0.6988930702209473,71521694
01-May-2020 17:20:37.635,0.10821382701396942,54657,71521682,35022,-0.10686293244361877,-0.6988662481307983,0.6988968849182129,71521695
01-May-2020 17:20:38.635,0.10819204151630402,54657,71521682,35022,-0.1068335771560669,-0.6988732814788818,0.6988974809646606,71521696
01-May-2020 17:20:39.635,0.10816624760627747,54657,71521682,35022,-0.10680736601352692,-0.6988751888275146,0.6989034414291382,71521697
01-May-2020 17:20:40.635,0.10813960433006287,54657,71521682,35022,-0.1067865639925003,-0.6988773345947266,0.6989089250564575,71521698
01-May-2020 17:20:41.635,0.10811717808246613,54657,71521682,35022,-0.10676011443138123,-0.6988843679428101,0.6989094018936157,71521699
01-May-2020 17:20:42.635,0.10808984935283661,54657,71521682,35022,-0.10673096776008606,-0.6988918781280518,0.6989105939865112,71521700
01-May-2020 17:20:43.635,0.1080651581287384,54657,71521682,35022,-0.10670784115791321,-0.6988918781280518,0.6989178657531738,71521701
01-May-2020 17:20:44.635,0.108038991689682,54657,71521682,35022,-0.10668322443962097,-0.6988953351974487,0.6989221572875977,71521702
01-May-2020 17:20:45.635,0.10801632702350616,54657,71521682,35022,-0.10665899515151978,-0.698900580406189,0.6989238262176514,71521703
01-May-2020 17:20:46.635,0.10798430442810059,54657,71521682,35022,-0.10663001239299774,-0.6989071369171143,0.6989268064498901,71521704
01-May-2020 17:20:47.635,0.10795903205871582,54657,71521682,35022,-0.10660140216350555,-0.6989076137542725,0.6989345550537109,71521705
01-May-2020 17:20:48.635,0.10793502628803253,54657,71521682,35022,-0.10656692087650299,-0.6989140510559082,0.6989370584487915,71521706
01-May-2020 17:20:49.635,0.10790310800075531,54657,71521682,35022,-0.10654570162296295,-0.698920488357544,0.6989389657974243,71521707
01-May-2020 17:20:50.635,0.10787934064865112,54657,71521682,35022,-0.1065264642238617,-0.6989222764968872,0.6989436149597168,71521708
01-May-2020 17:20:51.635,0.10786078870296478,54657,71521682,35022,-0.10649977624416351,-0.6989245414733887,0.6989483833312988,71521709
01-May-2020 17:20:52.635,0.10783398151397705,54657,71521682,35022,-0.10647222399711609,-0.6989291906356812,0.6989520788192749,71521710
01-May-2020 17:20:53.635,0.10780686140060425,54657,71521682,35022,-0.1064506471157074,-0.6989336013793945,0.6989551782608032,71521711
01-May-2020 17:20:54.635,0.10778303444385529,54657,71521682,35022,-0.1064247339963913,-0.6989374160766602,0.6989589929580688,71521712
01-May-2020 17:20:55.635,0.10776025056838989,54657,71521714,35022,-0.10640141367912292,-0.6989350318908691,0.6989684104919434,71521713
01-May-2020 17:20:56.635,0.10773418843746185,54657,71521714,35022,-0.10638026893138885,-0.6989396810531616,0.698971152305603,71521714
01-May-2020 17:20:57.635,0.10770823061466217,54657,71521714,35022,-0.10635095834732056,-0.698946475982666,0.6989727020263672,71521715
01-May-2020 17:20:58.635,0.10768330097198486,54657,71521714,35022,-0.10631774365901947,-0.6989539861679077,0.6989741325378418,71521716
01-May-2020 17:20:59.635,0.10765571892261505,54657,71521714,35022,-0.10629385709762573,-0.6989532709121704,0.698982834815979,71521717
01-May-2020 17:21:00.635,0.10763256251811981,54657,71521714,35022,-0.10627560317516327,-0.6989580392837524,0.6989843845367432,71521718
01-May-2020 17:21:01.635,0.10760498046875,54689,71521714,35022,-0.10624347627162933,-0.6989656686782837,0.6989859342575073,71521719
01-May-2020 17:21:02.635,0.10757362842559814,54689,71521714,35022,-0.10622020065784454,-0.6989678144454956,0.6989918947219849,71521720
01-May-2020 17:21:03.635,0.1075509786605835,54689,71521714,35022,-0.10619492828845978,-0.6989713907241821,0.6989955902099609,71521721
01-May-2020 17:21:04.635,0.1075248122215271,54689,71521714,35022,-0.10616558790206909,-0.698976993560791,0.6989983320236206,71521722
01-May-2020 17:21:05.635,0.10749959945678711,54689,71521714,35022,-0.10614204406738281,-0.6989822387695312,0.6990005970001221,71521723
01-May-2020 17:21:06.635,0.10747511684894562,54689,71521714,35022,-0.1061231791973114,-0.698980450630188,0.6990091800689697,71521724
01-May-2020 17:21:07.635,0.10745342075824738,54689,71521714,35022,-0.1060880720615387,-0.6989878416061401,0.6990103721618652,71521725
01-May-2020 17:21:08.635,0.10742658376693726,54689,71521714,35022,-0.10606721043586731,-0.6989920139312744,0.6990137100219727,71521726
01-May-2020 17:21:09.635,0.10739479959011078,54689,71521714,35022,-0.1060417890548706,-0.6989963054656982,0.699018120765686,71521727
01-May-2020 17:21:10.635,0.10737660527229309,54689,71521714,35022,-0.10601432621479034,-0.6989990472793579,0.6990219354629517,71521728
01-May-2020 17:21:11.635,0.10735191404819489,54689,71521714,35022,-0.10598921775817871,-0.6990020275115967,0.6990268230438232,71521729
01-May-2020 17:21:12.635,0.1073213666677475,54689,71521714,35022,-0.10596084594726562,-0.6990082263946533,0.6990295648574829,71521730
01-May-2020 17:21:13.635,0.10729897022247314,54689,71521714,35022,-0.10593630373477936,-0.6990132331848145,0.6990318298339844,71521731
01-May-2020 17:21:14.635,0.10727369785308838,54689,71521714,35022,-0.10590967535972595,-0.6990152597427368,0.6990375518798828,71521732
01-May-2020 17:21:15.635,0.10724717378616333,54689,71521714,35022,-0.10588608682155609,-0.6990209817886353,0.6990395784378052,71521733
01-May-2020 17:21:16.635,0.10722243785858154,54689,71521714,35022,-0.1058698296546936,-0.6990225315093994,0.6990441083908081,71521734
01-May-2020 17:21:17.635,0.10719433426856995,54689,71521714,35022,-0.10583774745464325,-0.6990306377410889,0.6990454196929932,71521735
01-May-2020 17:21:18.635,0.1071677953004837,54689,71521714,35022,-0.10581463575363159,-0.6990264654159546,0.6990572214126587,71521736
01-May-2020 17:21:19.635,0.10714508593082428,54689,71521714,35022,-0.10578225553035736,-0.699034571647644,0.6990575790405273,71521737
01-May-2020 17:21:20.635,0.10711522400379181,54689,71521714,35022,-0.1057586520910263,-0.6990400552749634,0.6990598440170288,71521738
01-May-2020 17:21:21.635,0.1070910394191742,54689,71521714,35022,-0.10573622584342957,-0.6990429162979126,0.6990640163421631,71521739
01-May-2020 17:21:22.635,0.1070673018693924,54689,71521714,35022,-0.10570898652076721,-0.699043869972229,0.6990711688995361,71521740
01-May-2020 17:21:23.635,0.10704119503498077,54689,71521714,35022,-0.10568442940711975,-0.6990487575531006,0.6990739107131958,71521741
01-May-2020 17:21:24.635,0.10701645910739899,54689,71521714,35022,-0.10565857589244843,-0.6990571022033691,0.699073076248169,71521742
01-May-2020 17:21:25.635,0.10699000954627991,54689,71521714,35022,-0.10563327372074127,-0.6990616321563721,0.6990762948989868,71521743
01-May-2020 17:21:26.635,0.10696722567081451,54689,71521714,35022,-0.10560712218284607,-0.6990636587142944,0.6990818977355957,71521744
01-May-2020 17:21:27.635,0.1069391518831253,54689,71521746,35022,-0.10558129847049713,-0.6990678310394287,0.6990859508514404,71521745
01-May-2020 17:21:28.635,0.1069130152463913,54689,71521746,35022,-0.10555461049079895,-0.6990746259689331,0.6990871429443359,71521746
01-May-2020 17:21:29.635,0.10688909888267517,54689,71521746,35022,-0.10552819073200226,-0.6990756988525391,0.6990939378738403,71521747
01-May-2020 17:21:30.635,0.10686202347278595,54689,71521746,35022,-0.10550086200237274,-0.6990758180618286,0.6991020441055298,71521748
01-May-2020 17:21:31.635,0.10683698952198029,54689,71521746,35022,-0.10547713935375214,-0.6990816593170166,0.6991033554077148,71521749
01-May-2020 17:21:32.635,0.1068134754896164,54689,71521746,35022,-0.10545416176319122,-0.6990872621536255,0.699104905128479,71521750
01-May-2020 17:21:33.635,0.10677951574325562,54721,71521746,35022,-0.10542415082454681,-0.6990888118743896,0.699113130569458,71521751
01-May-2020 17:21:34.635,0.10676218569278717,54721,71521746,35022,-0.10540004074573517,-0.6990920305252075,0.6991161108016968,71521752
01-May-2020 17:21:35.635,0.106731116771698,54721,71521746,35022,-0.10537491738796234,-0.6991009712219238,0.6991157531738281,71521753
01-May-2020 17:21:36.635,0.1067097932100296,54721,71521746,35022,-0.10535845160484314,-0.6991022825241089,0.699120283126831,71521754
01-May-2020 17:21:37.635,0.10668118298053741,54721,71521746,35022,-0.10533350706100464,-0.699103593826294,0.6991269588470459,71521755
01-May-2020 17:21:38.635,0.10665680468082428,54721,71521746,35022,-0.1052999198436737,-0.6991087198257446,0.699130654335022,71521756
01-May-2020 17:21:39.635,0.10663434863090515,54721,71521746,35022,-0.10527625679969788,-0.699114203453064,0.6991323232650757,71521757
01-May-2020 17:21:40.635,0.10660803318023682,54721,71521746,35022,-0.10525333881378174,-0.6991187334060669,0.6991353034973145,71521758
01-May-2020 17:21:41.635,0.10658490657806396,54721,71521746,35022,-0.10522530972957611,-0.6991204023361206,0.6991411447525024,71521759
01-May-2020 17:21:42.635,0.10655750334262848,54721,71521746,35022,-0.10519585013389587,-0.699123740196228,0.6991463899612427,71521760
01-May-2020 17:21:43.635,0.1065312922000885,54721,71521746,35022,-0.10517242550849915,-0.699128270149231,0.699149489402771,71521761
01-May-2020 17:21:44.635,0.10650835931301117,54721,71521746,35022,-0.10514692962169647,-0.6991350650787354,0.6991500854492188,71521762
01-May-2020 17:21:45.635,0.10648521780967712,54721,71521746,35022,-0.1051291823387146,-0.6991335153579712,0.6991578340530396,71521763
01-May-2020 17:21:46.635,0.1064622700214386,54721,71521746,35022,-0.10510507225990295,-0.69913649559021,0.6991620063781738,71521764
01-May-2020 17:21:47.635,0.10642777383327484,54721,71521746,35022,-0.10507561266422272,-0.6991475820541382,0.6991605758666992,71521765
01-May-2020 17:21:48.635,0.10640260577201843,54721,71521746,35022,-0.10504189133644104,-0.699149489402771,0.6991672515869141,71521766
01-May-2020 17:21:49.635,0.10637705028057098,54721,71521746,35022,-0.105020672082901,-0.6991517543792725,0.6991721391677856,71521767
01-May-2020 17:21:50.635,0.1063462495803833,54721,71521746,35022,-0.10499386489391327,-0.6991552114486694,0.6991773843765259,71521768
01-May-2020 17:21:51.635,0.10632789134979248,54721,71521746,35022,-0.10497407615184784,-0.6991622447967529,0.6991760730743408,71521769
01-May-2020 17:21:52.635,0.10630233585834503,54721,71521746,35022,-0.10494814813137054,-0.6991637945175171,0.6991825103759766,71521770
01-May-2020 17:21:53.635,0.1062777191400528,54721,71521746,35022,-0.1049225926399231,-0.6991653442382812,0.6991885900497437,71521771
01-May-2020 17:21:54.635,0.10625351965427399,54721,71521746,35022,-0.1048956960439682,-0.699171781539917,0.6991897821426392,71521772
01-May-2020 17:21:55.635,0.1062254011631012,54721,71521746,35022,-0.10486429929733276,-0.6991763114929199,0.6991944313049316,71521773
01-May-2020 17:21:56.635,0.10620105266571045,54721,71521746,35022,-0.1048445850610733,-0.6991786956787109,0.6991983652114868,71521774
01-May-2020 17:21:57.635,0.10617509484291077,54721,71521746,35022,-0.10481539368629456,-0.6991811990737915,0.6992043256759644,71521775
01-May-2020 17:21:58.635,0.10614700615406036,54721,71521746,35022,-0.10478638112545013,-0.6991868019104004,0.6992074251174927,71521776
01-May-2020 17:21:59.635,0.10612235963344574,54721,71521778,35022,-0.10476763546466827,-0.6991899013519287,0.6992110013961792,71521777
01-May-2020 17:22:00.635,0.10609808564186096,54721,71521778,35022,-0.10474053025245667,-0.6991928815841675,0.6992155313491821,71521778
01-May-2020 17:22:01.635,0.10607470571994781,54721,71521778,35022,-0.1047167181968689,-0.6991950273513794,0.6992205381393433,71521779
01-May-2020 17:22:02.635,0.10604704916477203,54721,71521778,35022,-0.10469035804271698,-0.6992015838623047,0.699222207069397,71521780
01-May-2020 17:22:03.635,0.10602009296417236,54721,71521778,35022,-0.10466700792312622,-0.6992068290710449,0.699224591255188,71521781
01-May-2020 17:22:04.635,0.10599786043167114,54721,71521778,35022,-0.10464055836200714,-0.6992087364196777,0.6992295980453491,71521782
01-May-2020 17:22:05.635,0.10597757995128632,54753,71521778,35022,-0.10462462902069092,-0.6992083787918091,0.6992356777191162,71521783
01-May-2020 17:22:06.635,0.10595022141933441,54753,71521778,35022,-0.10460162162780762,-0.6992148160934448,0.6992368698120117,71521784
01-May-2020 17:22:07.635,0.10592702031135559,54753,71521778,35022,-0.10457287728786469,-0.6992200613021851,0.6992392539978027,71521785
01-May-2020 17:22:08.635,0.10589948296546936,54753,71521778,35022,-0.10454386472702026,-0.6992217302322388,0.6992462873458862,71521786
01-May-2020 17:22:09.635,0.10587193071842194,54753,71521778,35022,-0.10451829433441162,-0.6992230415344238,0.6992530822753906,71521787
01-May-2020 17:22:10.635,0.10584615170955658,54753,71521778,35022,-0.10448738932609558,-0.699232816696167,0.6992517709732056,71521788
01-May-2020 17:22:11.635,0.10581618547439575,54753,71521778,35022,-0.104465052485466,-0.6992347240447998,0.6992577314376831,71521789
01-May-2020 17:22:12.635,0.10578851401805878,54753,71521778,35022,-0.10443639755249023,-0.6992378234863281,0.6992628574371338,71521790
01-May-2020 17:22:13.635,0.10576045513153076,54753,71521778,35022,-0.10440905392169952,-0.6992429494857788,0.6992660760879517,71521791
01-May-2020 17:22:14.635,0.10573747754096985,54753,71521778,35022,-0.10438279807567596,-0.6992496252059937,0.6992670297622681,71521792
01-May-2020 17:22:15.635,0.10571739077568054,54753,71521778,35022,-0.10436365008354187,-0.6992523670196533,0.6992700099945068,71521793
01-May-2020 17:22:16.635,0.10569456219673157,54753,71521778,35022,-0.10434286296367645,-0.6992515325546265,0.699277400970459,71521794
01-May-2020 17:22:17.635,0.10567501187324524,54753,71521778,35022,-0.1043185293674469,-0.699256420135498,0.6992793083190918,71521795
01-May-2020 17:22:18.635,0.10564829409122467,54753,71521778,35022,-0.10429628193378448,-0.6992613077163696,0.6992815732955933,71521796
01-May-2020 17:22:19.635,0.10561446845531464,54753,71521778,35022,-0.10425890982151031,-0.6992679834365845,0.6992857456207275,71521797
01-May-2020 17:22:20.635,0.10559308528900146,54753,71521778,35022,-0.10422813892364502,-0.69926917552948,0.6992924213409424,71521798
01-May-2020 17:22:21.635,0.10556484758853912,54753,71521778,35022,-0.10420845448970795,-0.6992729902267456,0.6992958784103394,71521799
01-May-2020 17:22:22.635,0.10554024577140808,54753,71521778,35022,-0.10418269038200378,-0.6992789506912231,0.6992971897125244,71521800
01-May-2020 17:22:23.635,0.10551263391971588,54753,71521778,35022,-0.10415448248386383,-0.6992835998535156,0.69930100440979,71521801
01-May-2020 17:22:24.635,0.1054832935333252,54753,71521778,35022,-0.10412931442260742,-0.6992871761322021,0.699305534362793,71521802
01-May-2020 17:22:25.635,0.10546132922172546,54753,71521778,35022,-0.10411238670349121,-0.6992892026901245,0.6993093490600586,71521803
01-May-2020 17:22:26.635,0.10543663799762726,54753,71521778,35022,-0.10407689213752747,-0.6992994546890259,0.6993081569671631,71521804
01-May-2020 17:22:27.635,0.10541069507598877,54753,71521778,35022,-0.10405471920967102,-0.6993013620376587,0.6993135213851929,71521805
01-May-2020 17:22:28.635,0.10538904368877411,54753,71521778,35022,-0.10403873026371002,-0.6992993354797363,0.6993211507797241,71521806
01-May-2020 17:22:29.635,0.105366051197052,54753,71521778,35022,-0.10401031374931335,-0.6993061304092407,0.6993221044540405,71521807
01-May-2020 17:22:30.635,0.10534091293811798,54753,71521778,35022,-0.1039874255657196,-0.6993097066879272,0.699325680732727,71521808
01-May-2020 17:22:31.635,0.10531048476696014,54753,71521810,35009,-0.10395413637161255,-0.6993136405944824,0.6993312835693359,71521809
01-May-2020 17:22:32.635,0.10528741776943207,54753,71521810,35009,-0.10392236709594727,-0.6993170976638794,0.6993358135223389,71521810
01-May-2020 17:22:33.635,0.10526132583618164,54753,71521810,35009,-0.10389809310436249,-0.6993229389190674,0.6993378400802612,71521811
01-May-2020 17:22:34.635,0.10523360967636108,54753,71521810,35009,-0.1038779765367508,-0.6993271112442017,0.6993407011032104,71521812
01-May-2020 17:22:35.635,0.10521140694618225,54753,71521810,35009,-0.10384918749332428,-0.6993305683135986,0.6993449926376343,71521813
01-May-2020 17:22:36.635,0.10518728196620941,54753,71521810,35009,-0.10382379591464996,-0.6993330717086792,0.6993496417999268,71521814
01-May-2020 17:22:37.635,0.10515826940536499,54785,71521810,35009,-0.10379752516746521,-0.6993389129638672,0.6993522644042969,71521815
01-May-2020 17:22:38.635,0.10513144731521606,54785,71521810,35009,-0.10377633571624756,-0.6993443965911865,0.6993536949157715,71521816
01-May-2020 17:22:39.635,0.10511139035224915,54785,71521810,35009,-0.10374508798122406,-0.6993467807769775,0.6993591785430908,71521817
01-May-2020 17:22:40.635,0.10508640110492706,54785,71521810,35009,-0.10372501611709595,-0.6993485689163208,0.6993640661239624,71521818
01-May-2020 17:22:41.635,0.10505679249763489,54785,71521810,35009,-0.10369808971881866,-0.6993542909622192,0.6993668079376221,71521819
01-May-2020 17:22:42.635,0.10502898693084717,54785,71521810,35009,-0.10367178916931152,-0.6993594169616699,0.6993699073791504,71521820
01-May-2020 17:22:43.635,0.10500317811965942,54785,71521810,35009,-0.10364493727684021,-0.6993588209152222,0.6993778944015503,71521821
01-May-2020 17:22:44.635,0.10497486591339111,54785,71521810,35009,-0.10361991822719574,-0.699363112449646,0.6993820667266846,71521822
01-May-2020 17:22:45.635,0.10495300590991974,54785,71521810,35009,-0.10359679162502289,-0.6993706226348877,0.6993812322616577,71521823
01-May-2020 17:22:46.635,0.10492879152297974,54785,71521810,35009,-0.10357362031936646,-0.6993709802627563,0.6993875503540039,71521824
01-May-2020 17:22:47.635,0.10490293800830841,54785,71521810,35009,-0.10355442762374878,-0.6993703842163086,0.6993948221206665,71521825
01-May-2020 17:22:48.635,0.10488049685955048,54785,71521810,35009,-0.10352277755737305,-0.699377179145813,0.6993961334228516,71521826
01-May-2020 17:22:49.635,0.10485732555389404,54785,71521810,35009,-0.10349589586257935,-0.6993852853775024,0.6993954181671143,71521827
01-May-2020 17:22:50.635,0.10482405126094818,54785,71521810,35009,-0.10347294807434082,-0.6993875503540039,0.69940185546875,71521828
01-May-2020 17:22:51.635,0.10480096936225891,54785,71521810,35009,-0.10344149172306061,-0.6993893384933472,0.6994080543518066,71521829
01-May-2020 17:22:52.635,0.10477448999881744,54785,71521810,35009,-0.10341285169124603,-0.6993968486785889,0.699408769607544,71521830
01-May-2020 17:22:53.635,0.10474613308906555,54785,71521810,35009,-0.10339014232158661,-0.6994013786315918,0.6994117498397827,71521831
01-May-2020 17:22:54.635,0.10472665727138519,54785,71521810,35009,-0.10336816310882568,-0.6994031667709351,0.6994161605834961,71521832
01-May-2020 17:22:55.635,0.10470104217529297,54785,71521810,35009,-0.10334330797195435,-0.6994034051895142,0.6994234323501587,71521833
01-May-2020 17:22:56.635,0.10467308759689331,54785,71521810,35009,-0.10332430899143219,-0.699407696723938,0.6994261741638184,71521834
01-May-2020 17:22:57.635,0.10464541614055634,54785,71521810,35009,-0.10329577326774597,-0.6994129419326782,0.6994292736053467,71521835
01-May-2020 17:22:58.635,0.10462050139904022,54785,71521810,35009,-0.1032671183347702,-0.6994153261184692,0.6994348764419556,71521836
01-May-2020 17:22:59.635,0.1045953631401062,54785,71521810,35009,-0.10324397683143616,-0.6994178295135498,0.6994396448135376,71521837
01-May-2020 17:23:00.635,0.10456469655036926,54785,71521810,35009,-0.10321450233459473,-0.699425220489502,0.6994411945343018,71521838
01-May-2020 17:23:01.635,0.10454219579696655,54785,71521810,35009,-0.10318532586097717,-0.6994332075119019,0.6994410753250122,71521839
01-May-2020 17:23:02.636,0.10451523959636688,54785,71521810,35009,-0.10316020250320435,-0.6994320154190063,0.6994500160217285,71521840
01-May-2020 17:23:03.636,0.10449124872684479,54785,71521842,35015,-0.1031360924243927,-0.6994359493255615,0.6994528770446777,71521841
01-May-2020 17:23:04.636,0.10446786880493164,54785,71521842,35015,-0.1031097024679184,-0.6994426250457764,0.699453592300415,71521842
01-May-2020 17:23:05.636,0.10443761944770813,54785,71521842,35015,-0.10308551788330078,-0.6994466781616211,0.6994577646255493,71521843
01-May-2020 17:23:06.636,0.10441343486309052,54785,71521842,35015,-0.10305753350257874,-0.6994469165802002,0.6994651556015015,71521844
01-May-2020 17:23:07.636,0.1043902188539505,54785,71521842,35015,-0.1030280739068985,-0.6994525194168091,0.6994673013687134,71521845
01-May-2020 17:23:08.636,0.10436798632144928,54785,71521842,35015,-0.10301341116428375,-0.6994550228118896,0.6994704008102417,71521846
01-May-2020 17:23:09.636,0.10433617234230042,54817,71521842,35015,-0.10298576951026917,-0.6994609832763672,0.6994730234146118,71521847
01-May-2020 17:23:10.636,0.10431592166423798,54817,71521842,35015,-0.10295245051383972,-0.6994619369506836,0.6994800567626953,71521848
01-May-2020 17:23:11.636,0.10428865253925323,54817,71521842,35015,-0.10292856395244598,-0.6994657516479492,0.6994838714599609,71521849
01-May-2020 17:23:12.636,0.10425825417041779,54817,71521842,35015,-0.10290491580963135,-0.6994717121124268,0.6994858980178833,71521850
01-May-2020 17:23:13.636,0.10423161089420319,54817,71521842,35015,-0.10287611186504364,-0.6994755268096924,0.6994903087615967,71521851
01-May-2020 17:23:14.636,0.10420812666416168,54817,71521842,35015,-0.1028529703617096,-0.6994795799255371,0.6994931697845459,71521852
01-May-2020 17:23:15.636,0.10418446362018585,54817,71521842,35015,-0.10283605754375458,-0.6994792222976685,0.6994994878768921,71521853
01-May-2020 17:23:16.636,0.10415658354759216,54817,71521842,35015,-0.1028052568435669,-0.6994879245758057,0.6994997262954712,71521854
01-May-2020 17:23:17.636,0.10413497686386108,54817,71521842,35015,-0.10278554260730743,-0.6994878053665161,0.6995058059692383,71521855
01-May-2020 17:23:18.636,0.1041136234998703,54817,71521842,35015,-0.10276125371456146,-0.6994894742965698,0.699510931968689,71521856
01-May-2020 17:23:19.636,0.10408554971218109,54817,71521842,35015,-0.1027340441942215,-0.6994960308074951,0.6995123624801636,71521857
01-May-2020 17:23:20.636,0.10405918955802917,54817,71521842,35015,-0.1027047336101532,-0.6995018720626831,0.6995148658752441,71521858
01-May-2020 17:23:21.636,0.10403186082839966,54817,71521842,35015,-0.10267843306064606,-0.6995055675506592,0.6995190382003784,71521859
01-May-2020 17:23:22.636,0.10400426387786865,54817,71521842,35015,-0.1026458740234375,-0.6995084285736084,0.6995251178741455,71521860
01-May-2020 17:23:23.636,0.10397924482822418,54817,71521842,35015,-0.10262241959571838,-0.6995121240615845,0.6995285749435425,71521861
01-May-2020 17:23:24.636,0.10395322740077972,54817,71521842,35015,-0.10260088741779327,-0.699516773223877,0.6995306015014648,71521862
01-May-2020 17:23:25.636,0.10392673313617706,54817,71521842,35015,-0.10257588326931,-0.6995198726654053,0.6995351314544678,71521863
01-May-2020 17:23:26.636,0.10390371084213257,54817,71521842,35015,-0.102545365691185,-0.6995232105255127,0.6995400190353394,71521864
01-May-2020 17:23:27.636,0.10388097167015076,54817,71521842,35015,-0.1025238186120987,-0.6995277404785156,0.6995419263839722,71521865
01-May-2020 17:23:28.636,0.10385222733020782,54817,71521842,35015,-0.10250088572502136,-0.6995315551757812,0.6995455026626587,71521866
01-May-2020 17:23:29.636,0.10382752120494843,54817,71521842,35015,-0.10247385501861572,-0.6995362043380737,0.6995484828948975,71521867
01-May-2020 17:23:30.636,0.10380208492279053,54817,71521842,35015,-0.10244320333003998,-0.6995376348495483,0.6995552778244019,71521868
01-May-2020 17:23:31.636,0.10377469658851624,54817,71521842,35015,-0.10242602229118347,-0.6995410919189453,0.6995586156845093,71521869
01-May-2020 17:23:32.636,0.10375045239925385,54817,71521842,35015,-0.10239937901496887,-0.6995463371276855,0.6995611190795898,71521870
01-May-2020 17:23:33.636,0.10372836887836456,54817,71521842,35015,-0.10237130522727966,-0.6995508670806885,0.6995640993118286,71521871
01-May-2020 17:23:34.636,0.1036975085735321,54817,71521842,35015,-0.1023435890674591,-0.699550986289978,0.6995722055435181,71521872
01-May-2020 17:23:35.636,0.10367392003536224,54817,71521874,35015,-0.10232269763946533,-0.6995567083358765,0.6995731592178345,71521873
01-May-2020 17:23:36.636,0.1036476343870163,54817,71521874,35015,-0.10229389369487762,-0.6995630264282227,0.6995749473571777,71521874
01-May-2020 17:23:37.636,0.1036233901977539,54817,71521874,35015,-0.10227221250534058,-0.6995638608932495,0.6995807886123657,71521875
01-May-2020 17:23:38.636,0.10359793901443481,54817,71521874,35015,-0.10224650800228119,-0.6995681524276733,0.699583888053894,71521876
01-May-2020 17:23:39.636,0.1035727858543396,54817,71521874,35015,-0.10221998393535614,-0.6995742321014404,0.6995856761932373,71521877
01-May-2020 17:23:40.636,0.10354316234588623,54817,71521874,35015,-0.10219290852546692,-0.6995775699615479,0.6995906829833984,71521878
01-May-2020 17:23:41.636,0.1035178154706955,54849,71521874,35015,-0.10216493904590607,-0.6995782852172852,0.699597954750061,71521879
01-May-2020 17:23:42.636,0.10349512100219727,54849,71521874,35015,-0.10213841497898102,-0.6995841264724731,0.6995992660522461,71521880
01-May-2020 17:23:43.636,0.10346932709217072,54849,71521874,35015,-0.10211379826068878,-0.6995869874954224,0.6996039152145386,71521881
01-May-2020 17:23:44.636,0.10344257950782776,54849,71521874,35015,-0.10209061205387115,-0.6995904445648193,0.6996076107025146,71521882
01-May-2020 17:23:45.636,0.10342572629451752,54849,71521874,35015,-0.10207144916057587,-0.6995885372161865,0.6996146440505981,71521883
01-May-2020 17:23:46.636,0.10339619219303131,54849,71521874,35015,-0.10204018652439117,-0.6995967626571655,0.6996155977249146,71521884
01-May-2020 17:23:47.636,0.1033695787191391,54849,71521874,35015,-0.10202392935752869,-0.6995973587036133,0.699621319770813,71521885
01-May-2020 17:23:48.636,0.10334506630897522,54849,71521874,35015,-0.10198923945426941,-0.6996052265167236,0.6996222734451294,71521886
01-May-2020 17:23:49.636,0.10331708192825317,54849,71521874,35015,-0.10195818543434143,-0.6996091604232788,0.6996268033981323,71521887
01-May-2020 17:23:50.636,0.1032874584197998,54849,71521874,35015,-0.10193696618080139,-0.6996117830276489,0.6996313333511353,71521888
01-May-2020 17:23:51.636,0.10326167941093445,54849,71521874,35015,-0.10190922021865845,-0.6996175050735474,0.6996339559555054,71521889
01-May-2020 17:23:52.636,0.1032387763261795,54849,71521874,35015,-0.10188141465187073,-0.6996216773986816,0.6996368169784546,71521890
01-May-2020 17:23:53.636,0.10321255028247833,54849,71521874,35015,-0.10186024010181427,-0.6996235847473145,0.6996419429779053,71521891
01-May-2020 17:23:54.636,0.10319021344184875,54849,71521874,35015,-0.10183705389499664,-0.6996265649795532,0.6996457576751709,71521892
01-May-2020 17:23:55.636,0.10316598415374756,54849,71521874,35015,-0.10181039571762085,-0.6996320486068726,0.6996476650238037,71521893
01-May-2020 17:23:56.636,0.10314221680164337,54849,71521874,35015,-0.10178619623184204,-0.6996347904205322,0.699651837348938,71521894
01-May-2020 17:23:57.636,0.1031159907579422,54849,71521874,35015,-0.101763054728508,-0.6996376514434814,0.6996562480926514,71521895
01-May-2020 17:23:58.636,0.10308828949928284,54849,71521874,35015,-0.10173414647579193,-0.6996421813964844,0.6996603012084961,71521896
01-May-2020 17:23:59.636,0.10306335985660553,54849,71521874,35015,-0.10171285271644592,-0.699642539024353,0.6996665000915527,71521897
01-May-2020 17:24:00.636,0.10303562879562378,54849,71521874,35015,-0.10167866945266724,-0.6996479034423828,0.6996704339981079,71521898
01-May-2020 17:24:01.636,0.10301196575164795,54849,71521874,35015,-0.10165758430957794,-0.6996506452560425,0.6996738910675049,71521899
01-May-2020 17:24:02.636,0.1029832512140274,54849,71521874,35015,-0.10163332521915436,-0.6996567249298096,0.6996756792068481,71521900
01-May-2020 17:24:03.636,0.10295818746089935,54849,71521874,35015,-0.10160543024539948,-0.699661374092102,0.699678897857666,71521901
01-May-2020 17:24:04.636,0.10293693840503693,54849,71521874,35015,-0.10157915949821472,-0.6996642351150513,0.6996830701828003,71521902
01-May-2020 17:24:05.636,0.10290686786174774,54849,71521874,35015,-0.10155472159385681,-0.6996667385101318,0.699688196182251,71521903
01-May-2020 17:24:06.636,0.10288500785827637,54849,71521874,35015,-0.10153310000896454,-0.6996690034866333,0.6996922492980957,71521904
01-May-2020 17:24:07.636,0.10285940766334534,54849,71521906,35015,-0.10150370001792908,-0.6996763944625854,0.6996930837631226,71521905
01-May-2020 17:24:08.636,0.1028340756893158,54849,71521906,35015,-0.10147960484027863,-0.6996779441833496,0.6996986865997314,71521906
01-May-2020 17:24:09.636,0.1028095930814743,54849,71521906,35015,-0.10145711898803711,-0.6996787786483765,0.699704647064209,71521907
01-May-2020 17:24:10.636,0.10278409719467163,54849,71521906,35015,-0.10143141448497772,-0.6996837854385376,0.6997072696685791,71521908
01-May-2020 17:24:11.636,0.10275532305240631,54849,71521906,35015,-0.10139933228492737,-0.6996908187866211,0.6997091770172119,71521909
01-May-2020 17:24:12.636,0.1027306616306305,54849,71521906,35015,-0.10137750208377838,-0.6996920108795166,0.6997146606445312,71521910
01-May-2020 17:24:13.636,0.10270282626152039,54881,71521906,35015,-0.10135015845298767,-0.6996947526931763,0.6997197866439819,71521911
01-May-2020 17:24:14.636,0.10268113017082214,54881,71521906,35015,-0.10132354497909546,-0.6996983289718628,0.6997232437133789,71521912
01-May-2020 17:24:15.636,0.10265126824378967,54881,71521906,35015,-0.10130167007446289,-0.6997036933898926,0.6997256278991699,71521913
01-May-2020 17:24:16.636,0.10263022780418396,54881,71521906,35015,-0.10127183794975281,-0.6997075080871582,0.6997292041778564,71521914
01-May-2020 17:24:17.636,0.10260948538780212,54881,71521906,35015,-0.10125197470188141,-0.699708104133606,0.6997344493865967,71521915
01-May-2020 17:24:18.636,0.10258248448371887,54881,71521906,35015,-0.10122668743133545,-0.6997131109237671,0.6997371912002563,71521916
01-May-2020 17:24:19.636,0.10255178809165955,54881,71521906,35015,-0.10119590163230896,-0.6997206211090088,0.6997387409210205,71521917
01-May-2020 17:24:20.636,0.10252398252487183,54881,71521906,35015,-0.10116821527481079,-0.6997239589691162,0.699743390083313,71521918
01-May-2020 17:24:21.636,0.10250109434127808,54881,71521906,35015,-0.10114850103855133,-0.6997230052947998,0.699750542640686,71521919
01-May-2020 17:24:22.636,0.1024765819311142,54881,71521906,35015,-0.10111789405345917,-0.699731707572937,0.6997495889663696,71521920
01-May-2020 17:24:23.636,0.10245080292224884,54881,71521906,35015,-0.1010882556438446,-0.6997355222702026,0.6997538805007935,71521921
01-May-2020 17:24:24.636,0.1024247258901596,54881,71521906,35015,-0.10106809437274933,-0.6997356414794922,0.6997605562210083,71521922
01-May-2020 17:24:25.636,0.10240237414836884,54881,71521906,35015,-0.10104334354400635,-0.6997402906417847,0.6997628211975098,71521923
01-May-2020 17:24:26.636,0.10237756371498108,54881,71521906,35015,-0.10101844370365143,-0.6997445821762085,0.699765682220459,71521924
01-May-2020 17:24:27.636,0.10235267877578735,54881,71521906,35015,-0.10100045800209045,-0.6997443437576294,0.6997723579406738,71521925
01-May-2020 17:24:28.636,0.1023244708776474,54881,71521906,35015,-0.1009710431098938,-0.6997461318969727,0.6997787952423096,71521926
01-May-2020 17:24:29.636,0.10230161249637604,54881,71521906,35015,-0.10094642639160156,-0.6997525691986084,0.6997792720794678,71521927
01-May-2020 17:24:30.636,0.10227088630199432,54881,71521906,35015,-0.10091474652290344,-0.6997603178024292,0.6997805833816528,71521928
01-May-2020 17:24:31.636,0.10224170982837677,54881,71521906,35015,-0.10088907182216644,-0.6997640132904053,0.6997848749160767,71521929
01-May-2020 17:24:32.636,0.10222075879573822,54881,71521906,35015,-0.10086533427238464,-0.6997674703598022,0.6997878551483154,71521930
01-May-2020 17:24:33.636,0.10219421982765198,54881,71521906,35015,-0.10083946585655212,-0.6997724771499634,0.6997904777526855,71521931
01-May-2020 17:24:34.636,0.10216845571994781,54881,71521906,35015,-0.10081601142883301,-0.6997765302658081,0.6997935771942139,71521932
01-May-2020 17:24:35.636,0.10214303433895111,54881,71521906,35015,-0.10079072415828705,-0.6997799873352051,0.699797511100769,71521933
01-May-2020 17:24:36.636,0.10212232172489166,54881,71521906,35015,-0.10076986253261566,-0.6997787952423096,0.6998046636581421,71521934
01-May-2020 17:24:37.636,0.10209526121616364,54881,71521906,35015,-0.10073670744895935,-0.6997835636138916,0.6998085975646973,71521935
01-May-2020 17:24:38.636,0.10206723213195801,54881,71521906,35015,-0.10070961713790894,-0.6997910737991333,0.699809193611145,71521936
01-May-2020 17:24:39.636,0.10203880071640015,54881,71521938,35015,-0.10068288445472717,-0.699791431427002,0.6998168230056763,71521937
01-May-2020 17:24:40.636,0.10201528668403625,54881,71521938,35015,-0.1006593406200409,-0.6997956037521362,0.6998193264007568,71521938
01-May-2020 17:24:41.636,0.10199238359928131,54881,71521938,35015,-0.10063102841377258,-0.6997997760772705,0.6998227834701538,71521939
01-May-2020 17:24:42.636,0.1019664853811264,54881,71521938,35015,-0.1006087064743042,-0.6998053789138794,0.6998240947723389,71521940
01-May-2020 17:24:43.636,0.10193879902362823,54881,71521938,35015,-0.10058586299419403,-0.6998072862625122,0.6998295783996582,71521941
01-May-2020 17:24:44.636,0.10191600024700165,54881,71521938,35015,-0.1005614846944809,-0.6998113393783569,0.6998324394226074,71521942
01-May-2020 17:24:45.636,0.1018899530172348,54913,71521938,35015,-0.10053186118602753,-0.6998172998428345,0.6998344659805298,71521943
01-May-2020 17:24:46.636,0.1018657237291336,54913,71521938,35015,-0.10051032900810242,-0.6998201608657837,0.6998381614685059,71521944
01-May-2020 17:24:47.636,0.10184377431869507,54913,71521938,35015,-0.1004909873008728,-0.6998175382614136,0.6998463869094849,71521945
01-May-2020 17:24:48.636,0.10181285440921783,54913,71521938,35015,-0.10044977068901062,-0.6998261213302612,0.6998482942581177,71521946
01-May-2020 17:24:49.636,0.10178960859775543,54913,71521938,35015,-0.1004355251789093,-0.6998271942138672,0.6998525857925415,71521947
01-May-2020 17:24:50.636,0.10175783932209015,54913,71521938,35015,-0.10040368139743805,-0.6998347043991089,0.6998543739318848,71521948
01-May-2020 17:24:51.636,0.10173621773719788,54913,71521938,35015,-0.1003773957490921,-0.6998378038406372,0.6998581886291504,71521949
01-May-2020 17:24:52.636,0.10170960426330566,54913,71521938,35015,-0.1003543883562088,-0.6998410224914551,0.6998623609542847,71521950
01-May-2020 17:24:53.636,0.10168170928955078,54913,71521938,35015,-0.10032869875431061,-0.6998451948165894,0.6998656988143921,71521951
01-May-2020 17:24:54.636,0.10165779292583466,54913,71521938,35015,-0.10030227899551392,-0.6998497247695923,0.6998684406280518,71521952
01-May-2020 17:24:55.636,0.10163538157939911,54913,71521938,35015,-0.10028022527694702,-0.6998530626296997,0.6998717784881592,71521953
01-May-2020 17:24:56.636,0.10161054134368896,54913,71521938,35015,-0.10025732219219208,-0.6998559236526489,0.6998758316040039,71521954
01-May-2020 17:24:57.636,0.10158646106719971,54913,71521938,35015,-0.1002306193113327,-0.6998600959777832,0.6998789310455322,71521955
01-May-2020 17:24:58.636,0.10155922174453735,54913,71521938,35015,-0.1002063900232315,-0.6998639106750488,0.6998825073242188,71521956
01-May-2020 17:24:59.636,0.10153082013130188,54913,71521938,35015,-0.10017575323581696,-0.6998656988143921,0.6998891830444336,71521957
01-May-2020 17:25:00.636,0.10150796175003052,54913,71521938,35015,-0.10014893114566803,-0.6998695135116577,0.6998924016952515,71521958
01-May-2020 17:25:01.636,0.10148054361343384,54913,71521938,35015,-0.10012213885784149,-0.6998748779296875,0.6998951435089111,71521959
01-May-2020 17:25:02.636,0.1014530211687088,54913,71521938,35015,-0.10009980201721191,-0.6998776197433472,0.6998996734619141,71521960
01-May-2020 17:25:03.636,0.10143393278121948,54913,71521938,35015,-0.10007426142692566,-0.6998801231384277,0.699903130531311,71521961
01-May-2020 17:25:04.636,0.10140754282474518,54913,71521938,35015,-0.10004886984825134,-0.6998870372772217,0.6999037265777588,71521962
01-May-2020 17:25:05.636,0.10137894749641418,54913,71521938,35015,-0.10002680122852325,-0.6998895406723022,0.6999086141586304,71521963
01-May-2020 17:25:06.636,0.10135649144649506,54913,71521938,35015,-0.1000012457370758,-0.6998921632766724,0.6999130249023438,71521964
01-May-2020 17:25:07.636,0.10133667290210724,54913,71521938,35015,-0.09997889399528503,-0.6998929977416992,0.699918270111084,71521965
01-May-2020 17:25:08.636,0.10130751132965088,54913,71521938,35015,-0.09995724260807037,-0.6998975276947021,0.6999207735061646,71521966
01-May-2020 17:25:09.636,0.10127684473991394,54913,71521938,35015,-0.09992155432701111,-0.6999045610427856,0.6999232769012451,71521967
01-May-2020 17:25:10.636,0.10125786066055298,54913,71521938,35015,-0.09990069270133972,-0.6999050378799438,0.6999285221099854,71521968
01-May-2020 17:25:11.636,0.10122966766357422,54913,71521970,35009,-0.09987173974514008,-0.6999093294143677,0.6999324560165405,71521969
01-May-2020 17:25:12.636,0.10120420157909393,54913,71521970,35009,-0.09985311329364777,-0.6999111175537109,0.699937105178833,71521970
01-May-2020 17:25:13.636,0.10117869079113007,54913,71521970,35009,-0.09982137382030487,-0.6999181509017944,0.6999382972717285,71521971
01-May-2020 17:25:14.636,0.10115133225917816,54913,71521970,35009,-0.09979772567749023,-0.6999202966690063,0.6999434232711792,71521972
01-May-2020 17:25:15.636,0.10112641751766205,54913,71521970,35009,-0.09976910054683685,-0.6999239921569824,0.6999474763870239,71521973
01-May-2020 17:25:16.636,0.10109901428222656,54913,71521970,35009,-0.09974181652069092,-0.6999291181564331,0.6999502182006836,71521974
01-May-2020 17:25:17.636,0.10107278823852539,54945,71521970,35009,-0.09972222149372101,-0.6999311447143555,0.6999547481536865,71521975
01-May-2020 17:25:18.636,0.10104683041572571,54945,71521970,35009,-0.09969502687454224,-0.6999343633651733,0.6999591588973999,71521976
01-May-2020 17:25:19.636,0.1010204553604126,54945,71521970,35009,-0.09966504573822021,-0.69994056224823,0.6999611854553223,71521977
01-May-2020 17:25:20.636,0.10099498927593231,54945,71521970,35009,-0.09963814914226532,-0.6999466419219971,0.6999622583389282,71521978
01-May-2020 17:25:21.636,0.10096898674964905,54945,71521970,35009,-0.09961888194084167,-0.6999498605728149,0.6999659538269043,71521979
01-May-2020 17:25:22.636,0.10094596445560455,54945,71521970,35009,-0.09958994388580322,-0.6999503374099731,0.69997239112854,71521980
01-May-2020 17:25:23.636,0.10092119872570038,54945,71521970,35009,-0.09956735372543335,-0.6999537944793701,0.6999759674072266,71521981
01-May-2020 17:25:24.636,0.10089562833309174,54945,71521970,35009,-0.09954491257667542,-0.6999585628509521,0.6999778747558594,71521982
01-May-2020 17:25:25.636,0.1008748710155487,54945,71521970,35009,-0.09951834380626678,-0.6999613046646118,0.6999819278717041,71521983
01-May-2020 17:25:26.636,0.10084711015224457,54945,71521970,35009,-0.09949217736721039,-0.6999630928039551,0.6999880075454712,71521984
01-May-2020 17:25:27.636,0.10081878304481506,54945,71521970,35009,-0.09946094453334808,-0.6999653577804565,0.6999942064285278,71521985
01-May-2020 17:25:28.636,0.10079294443130493,54945,71521970,35009,-0.09943193197250366,-0.6999737024307251,0.6999938488006592,71521986
01-May-2020 17:25:29.636,0.10077065229415894,54945,71521970,35009,-0.09941408038139343,-0.699973464012146,0.6999998092651367,71521987
01-May-2020 17:25:30.636,0.10074304044246674,54945,71521970,35009,-0.09939192235469818,-0.6999760866165161,0.7000041007995605,71521988
01-May-2020 17:25:31.636,0.10072042047977448,54945,71521970,35009,-0.09936188161373138,-0.6999818086624146,0.700006365776062,71521989
01-May-2020 17:25:32.636,0.10069181025028229,54945,71521970,35009,-0.09933695197105408,-0.6999868154525757,0.7000086307525635,71521990
01-May-2020 17:25:33.636,0.10066156089305878,54945,71521970,35009,-0.09931512176990509,-0.6999900341033936,0.7000129222869873,71521991
01-May-2020 17:25:34.636,0.10064418613910675,54945,71521970,35009,-0.09929013252258301,-0.6999942064285278,0.7000148296356201,71521992
01-May-2020 17:25:35.636,0.10061988234519958,54945,71521970,35009,-0.09926091134548187,-0.6999974250793457,0.700019359588623,71521993
01-May-2020 17:25:36.636,0.10059021413326263,54945,71521970,35009,-0.09924326837062836,-0.7000007629394531,0.7000226974487305,71521994
01-May-2020 17:25:37.636,0.10056574642658234,54945,71521970,35009,-0.09921187162399292,-0.7000000476837158,0.7000312805175781,71521995
01-May-2020 17:25:38.636,0.10053810477256775,54945,71521970,35009,-0.09917637705802917,-0.7000091075897217,0.7000313997268677,71521996
01-May-2020 17:25:39.636,0.10051162540912628,54945,71521970,35009,-0.09916311502456665,-0.7000093460083008,0.700036883354187,71521997
01-May-2020 17:25:40.636,0.10048295557498932,54945,71521970,35009,-0.09912897646427155,-0.7000157833099365,0.700039267539978,71521998
01-May-2020 17:25:41.636,0.10046134889125824,54945,71521970,35009,-0.09909860789775848,-0.7000218629837036,0.7000405788421631,71521999
01-May-2020 17:25:42.636,0.10043823719024658,54945,71521970,35009,-0.09908480942249298,-0.7000190019607544,0.7000488042831421,71522000
01-May-2020 17:25:43.636,0.10040920972824097,54945,71522002,35015,-0.09905886650085449,-0.7000254392623901,0.7000501155853271,71522001
01-May-2020 17:25:44.636,0.10038748383522034,54945,71522002,35015,-0.09902705252170563,-0.7000341415405273,0.7000491619110107,71522002
01-May-2020 17:25:45.636,0.10036200284957886,54945,71522002,35015,-0.09900471568107605,-0.700032114982605,0.7000579833984375,71522003
01-May-2020 17:25:46.636,0.10033100843429565,54945,71522002,35015,-0.0989815890789032,-0.7000381946563721,0.7000597715377808,71522004
01-May-2020 17:25:47.636,0.1003086119890213,54945,71522002,35015,-0.09894637763500214,-0.700043797492981,0.7000623941421509,71522005
01-May-2020 17:25:48.636,0.10028241574764252,54945,71522002,35015,-0.09892109036445618,-0.7000473737716675,0.7000656127929688,71522006
01-May-2020 17:25:49.636,0.10025356709957123,54977,71522002,35015,-0.09890297055244446,-0.7000436782836914,0.7000759840011597,71522007
01-May-2020 17:25:50.636,0.100230872631073,54977,71522002,35015,-0.09886421263217926,-0.7000536918640137,0.7000747919082642,71522008
01-May-2020 17:25:51.636,0.10020974278450012,54977,71522002,35015,-0.09884794056415558,-0.7000563144683838,0.7000776529312134,71522009
01-May-2020 17:25:52.636,0.1001756340265274,54977,71522002,35015,-0.09882552921772003,-0.700057864189148,0.7000843286514282,71522010
01-May-2020 17:25:53.636,0.10015583038330078,54977,71522002,35015,-0.09879714250564575,-0.7000627517700195,0.7000861167907715,71522011
01-May-2020 17:25:54.636,0.10013322532176971,54977,71522002,35015,-0.0987691730260849,-0.700069785118103,0.700086236000061,71522012
01-May-2020 17:25:55.636,0.10010039806365967,54977,71522002,35015,-0.09875012934207916,-0.7000707387924194,0.7000925540924072,71522013
01-May-2020 17:25:56.636,0.10007651150226593,54977,71522002,35015,-0.09872481226921082,-0.7000738382339478,0.7000964879989624,71522014
01-May-2020 17:25:57.636,0.10005900263786316,54977,71522002,35015,-0.09869928658008575,-0.7000770568847656,0.7000994682312012,71522015
01-May-2020 17:25:58.636,0.1000271886587143,54977,71522002,35015,-0.09867750108242035,-0.700079083442688,0.7001050710678101,71522016
01-May-2020 17:25:59.636,0.099997878074646,54977,71522002,35015,-0.09865023195743561,-0.7000827789306641,0.7001091241836548,71522017
01-May-2020 17:26:00.636,0.09998130798339844,54977,71522002,35015,-0.09861831367015839,-0.7000881433486938,0.7001105546951294,71522018
01-May-2020 17:26:01.636,0.09995287656784058,54977,71522002,35015,-0.09859271347522736,-0.7000914812088013,0.7001150846481323,71522019
01-May-2020 17:26:02.636,0.09991967678070068,54977,71522002,35015,-0.09856478869915009,-0.7000957727432251,0.7001193761825562,71522020
01-May-2020 17:26:03.636,0.09990179538726807,54977,71522002,35015,-0.098537877202034,-0.7001018524169922,0.7001198530197144,71522021
01-May-2020 17:26:04.636,0.09987607598304749,54977,71522002,35015,-0.09851272404193878,-0.7001035213470459,0.7001253366470337,71522022
01-May-2020 17:26:05.636,0.09984903037548065,54977,71522002,35015,-0.09849242866039276,-0.7001035213470459,0.7001321315765381,71522023
01-May-2020 17:26:06.636,0.09982575476169586,54977,71522002,35015,-0.0984647274017334,-0.7001110315322876,0.7001316547393799,71522024
01-May-2020 17:26:07.636,0.09980735182762146,54977,71522002,35015,-0.09844781458377838,-0.7001113891601562,0.7001364231109619,71522025
01-May-2020 17:26:08.636,0.09977094829082489,54977,71522002,35015,-0.09841665625572205,-0.7001116275787354,0.7001457214355469,71522026
01-May-2020 17:26:09.636,0.09975141286849976,54977,71522002,35015,-0.09839582443237305,-0.7001181840896606,0.70014488697052,71522027
01-May-2020 17:26:10.636,0.09972366690635681,54977,71522002,35015,-0.0983564704656601,-0.7001262903213501,0.7001464366912842,71522028
01-May-2020 17:26:11.636,0.0996955931186676,54977,71522002,35015,-0.09833988547325134,-0.7001265287399292,0.7001526355743408,71522029
01-May-2020 17:26:12.636,0.09966851770877838,54977,71522002,35015,-0.09830671548843384,-0.7001336812973022,0.7001535892486572,71522030
01-May-2020 17:26:13.636,0.09964276850223541,54977,71522002,35015,-0.09827646613121033,-0.7001394033432007,0.7001559734344482,71522031
01-May-2020 17:26:14.636,0.09961692988872528,54977,71522002,35015,-0.09825940430164337,-0.700141429901123,0.7001599073410034,71522032
01-May-2020 17:26:15.636,0.09959343075752258,54977,71522034,35015,-0.09823502600193024,-0.7001427412033081,0.7001653909683228,71522033
01-May-2020 17:26:16.636,0.09957051277160645,54977,71522034,35015,-0.09820577502250671,-0.7001466751098633,0.7001689672470093,71522034
01-May-2020 17:26:17.636,0.09954530000686646,54977,71522034,35015,-0.0981869250535965,-0.7001478672027588,0.7001739740371704,71522035
01-May-2020 17:26:18.636,0.09951584041118622,54977,71522034,35015,-0.09816128015518188,-0.7001495361328125,0.7001798152923584,71522036
01-May-2020 17:26:19.636,0.09949889779090881,54977,71522034,35015,-0.09813636541366577,-0.7001550197601318,0.700180172920227,71522037
01-May-2020 17:26:20.636,0.099471315741539,54977,71522034,35015,-0.09810996055603027,-0.7001572847366333,0.7001857757568359,71522038
01-May-2020 17:26:21.636,0.09944002330303192,55009,71522034,35015,-0.0980808287858963,-0.7001639604568481,0.7001875638961792,71522039
01-May-2020 17:26:22.636,0.09941989183425903,55009,71522034,35015,-0.09806108474731445,-0.7001664638519287,0.7001906633377075,71522040
01-May-2020 17:26:23.636,0.09939171373844147,55009,71522034,35015,-0.09803080558776855,-0.7001732587814331,0.7001919746398926,71522041
01-May-2020 17:26:24.636,0.09936259686946869,55009,71522034,35015,-0.09800389409065247,-0.7001751661300659,0.7001980543136597,71522042
01-May-2020 17:26:25.636,0.09933988749980927,55009,71522034,35015,-0.09797956049442291,-0.7001795768737793,0.7002005577087402,71522043
01-May-2020 17:26:26.636,0.09931288659572601,55009,71522034,35015,-0.09795144200325012,-0.7001832723617554,0.7002044916152954,71522044
01-May-2020 17:26:27.636,0.09928692877292633,55009,71522034,35015,-0.09792765974998474,-0.7001845836639404,0.7002099752426147,71522045
01-May-2020 17:26:28.636,0.09926120936870575,55009,71522034,35015,-0.09790052473545074,-0.7001885175704956,0.7002136707305908,71522046
01-May-2020 17:26:29.636,0.09924043715000153,55009,71522034,35015,-0.09787596762180328,-0.7001910209655762,0.7002174854278564,71522047
01-May-2020 17:26:30.636,0.09920834004878998,55009,71522034,35015,-0.09784775972366333,-0.7001954317092896,0.7002214193344116,71522048
01-May-2020 17:26:31.636,0.09918797016143799,55009,71522034,35015,-0.09782932698726654,-0.7001997232437134,0.7002227306365967,71522049
01-May-2020 17:26:32.636,0.09916174411773682,55009,71522034,35015,-0.09779991209506989,-0.7002048492431641,0.7002254724502563,71522050
01-May-2020 17:26:33.636,0.09913383424282074,55009,71522034,35015,-0.09777559340000153,-0.7002071142196655,0.700230598449707,71522051
01-May-2020 17:26:34.636,0.09911015629768372,55009,71522034,35015,-0.09774963557720184,-0.7002100944519043,0.7002346515655518,71522052
01-May-2020 17:26:35.636,0.09908327460289001,55009,71522034,35015,-0.09772525727748871,-0.7002135515213013,0.7002384662628174,71522053
01-May-2020 17:26:36.636,0.09905749559402466,55009,71522034,35015,-0.09770071506500244,-0.7002162933349609,0.7002426385879517,71522054
01-May-2020 17:26:37.636,0.09902988374233246,55009,71522034,35015,-0.09767429530620575,-0.7002211809158325,0.7002453804016113,71522055
01-May-2020 17:26:38.636,0.09901024401187897,55009,71522034,35015,-0.0976516604423523,-0.7002227306365967,0.7002496719360352,71522056
01-May-2020 17:26:39.636,0.09897869825363159,55009,71522034,35015,-0.09762072563171387,-0.700226902961731,0.7002545595169067,71522057
01-May-2020 17:26:40.636,0.09895706176757812,55009,71522034,35015,-0.09759832918643951,-0.7002255916595459,0.7002618312835693,71522058
01-May-2020 17:26:41.636,0.09892882406711578,55009,71522034,35015,-0.09756545722484589,-0.7002350091934204,0.7002609968185425,71522059
01-May-2020 17:26:42.636,0.09890763461589813,55009,71522034,35015,-0.09754712879657745,-0.7002366781234741,0.7002649307250977,71522060
01-May-2020 17:26:43.636,0.09888157248497009,55009,71522034,35015,-0.09752051532268524,-0.7002404928207397,0.7002683877944946,71522061
01-May-2020 17:26:44.636,0.09885545074939728,55009,71522034,35015,-0.09749366343021393,-0.7002450227737427,0.7002713680267334,71522062
01-May-2020 17:26:45.636,0.09882740676403046,55009,71522034,35015,-0.09746791422367096,-0.700247049331665,0.7002770900726318,71522063
01-May-2020 17:26:46.636,0.09880521893501282,55009,71522034,35015,-0.09744854271411896,-0.7002511024475098,0.7002787590026855,71522064
01-May-2020 17:26:47.636,0.09877833724021912,55009,71522066,35015,-0.09741650521755219,-0.7002577781677246,0.7002804279327393,71522065
01-May-2020 17:26:48.636,0.09875226020812988,55009,71522066,35015,-0.09739285707473755,-0.7002605199813843,0.7002842426300049,71522066
01-May-2020 17:26:49.636,0.09872625768184662,55009,71522066,35015,-0.09737074375152588,-0.7002601623535156,0.7002917528152466,71522067
01-May-2020 17:26:50.636,0.09870262444019318,55009,71522066,35015,-0.09734034538269043,-0.7002637386322021,0.7002953290939331,71522068
01-May-2020 17:26:51.636,0.09867466986179352,55009,71522066,35015,-0.0973130464553833,-0.7002686262130737,0.7002984285354614,71522069
01-May-2020 17:26:52.636,0.09864616394042969,55009,71522066,35015,-0.09728690981864929,-0.7002705335617065,0.7003039121627808,71522070
01-May-2020 17:26:53.636,0.09862817823886871,55041,71522066,35015,-0.09726569056510925,-0.7002754211425781,0.7003046274185181,71522071
01-May-2020 17:26:54.636,0.09859757125377655,55041,71522066,35015,-0.09723712503910065,-0.7002800703048706,0.700308084487915,71522072
01-May-2020 17:26:55.636,0.098573237657547,55041,71522066,35015,-0.09721450507640839,-0.7002826929092407,0.7003122568130493,71522073
01-May-2020 17:26:56.636,0.09854735434055328,55041,71522066,35015,-0.09718844294548035,-0.7002876996994019,0.7003145217895508,71522074
01-May-2020 17:26:57.636,0.09852787852287292,55041,71522066,35015,-0.09716151654720306,-0.7002925872802734,0.7003160715103149,71522075
01-May-2020 17:26:58.636,0.09849719703197479,55041,71522066,35015,-0.09713687002658844,-0.7002942562103271,0.7003222703933716,71522076
01-May-2020 17:26:59.636,0.09847304224967957,55041,71522066,35015,-0.0971187949180603,-0.700293779373169,0.7003288269042969,71522077
01-May-2020 17:27:00.636,0.0984509289264679,55041,71522066,35015,-0.09708800911903381,-0.7002977132797241,0.7003319263458252,71522078
01-May-2020 17:27:01.636,0.09842541813850403,55041,71522066,35015,-0.09706670045852661,-0.7002989053726196,0.700337290763855,71522079
01-May-2020 17:27:02.636,0.09839648008346558,55041,71522066,35015,-0.09703385829925537,-0.700305700302124,0.7003389596939087,71522080
01-May-2020 17:27:03.636,0.09837248921394348,55041,71522066,35015,-0.09700337052345276,-0.7003122568130493,0.7003402709960938,71522081
01-May-2020 17:27:04.636,0.09834548830986023,55041,71522066,35015,-0.09698154032230377,-0.7003122568130493,0.700346827507019,71522082
01-May-2020 17:27:05.636,0.09831923246383667,55041,71522066,35015,-0.09695661067962646,-0.7003171443939209,0.7003490924835205,71522083
01-May-2020 17:27:06.636,0.09829443693161011,55041,71522066,35015,-0.09692607820034027,-0.7003225088119507,0.7003515958786011,71522084
01-May-2020 17:27:07.636,0.09826846420764923,55041,71522066,35015,-0.09690876305103302,-0.7003220319747925,0.7003580331802368,71522085
01-May-2020 17:27:08.636,0.09824047982692719,55041,71522066,35015,-0.09688432514667511,-0.7003269195556641,0.7003605365753174,71522086
01-May-2020 17:27:09.636,0.09822137653827667,55041,71522066,35015,-0.09685546159744263,-0.7003310918807983,0.7003631591796875,71522087
01-May-2020 17:27:10.636,0.09819287061691284,55041,71522066,35015,-0.09683327376842499,-0.7003344297409058,0.700366735458374,71522088
01-May-2020 17:27:11.636,0.09816546738147736,55041,71522066,35015,-0.09680779278278351,-0.7003374099731445,0.700371265411377,71522089
01-May-2020 17:27:12.636,0.09814327955245972,55041,71522066,35015,-0.0967792421579361,-0.700340747833252,0.7003747224807739,71522090
01-May-2020 17:27:13.636,0.09811779856681824,55041,71522066,35015,-0.0967496782541275,-0.7003462314605713,0.7003769874572754,71522091
01-May-2020 17:27:14.636,0.09808659553527832,55041,71522066,35015,-0.09672853350639343,-0.7003470659255981,0.7003834247589111,71522092
01-May-2020 17:27:15.636,0.09806196391582489,55041,71522066,35015,-0.09669718146324158,-0.7003538608551025,0.7003843784332275,71522093
01-May-2020 17:27:16.636,0.09804162383079529,55041,71522066,35015,-0.09667313098907471,-0.7003579139709473,0.700386643409729,71522094
01-May-2020 17:27:17.636,0.09800806641578674,55041,71522066,35015,-0.09664687514305115,-0.7003631591796875,0.7003897428512573,71522095
01-May-2020 17:27:18.636,0.0979839414358139,55041,71522066,35015,-0.09662048518657684,-0.7003659009933472,0.7003940343856812,71522096
01-May-2020 17:27:19.636,0.09796524047851562,55041,71522098,35015,-0.09659339487552643,-0.7003704309463501,0.7003955841064453,71522097
01-May-2020 17:27:20.636,0.09794214367866516,55041,71522098,35015,-0.09657980501651764,-0.700369119644165,0.7004022598266602,71522098
01-May-2020 17:27:21.636,0.09791193902492523,55041,71522098,35015,-0.09655244648456573,-0.7003722190856934,0.7004070281982422,71522099
01-May-2020 17:27:22.636,0.09788733720779419,55041,71522098,35015,-0.09652453660964966,-0.7003774642944336,0.7004091739654541,71522100
01-May-2020 17:27:23.636,0.09785918891429901,55041,71522098,35015,-0.09649701416492462,-0.7003823518753052,0.7004115581512451,71522101
01-May-2020 17:27:24.636,0.0978313535451889,55041,71522098,35015,-0.09647691249847412,-0.7003850936889648,0.7004156112670898,71522102
01-May-2020 17:27:25.636,0.09780912101268768,55073,71522098,35015,-0.0964469313621521,-0.7003906965255737,0.7004175186157227,71522103
01-May-2020 17:27:26.636,0.0977814644575119,55073,71522098,35015,-0.0964173674583435,-0.7003949880599976,0.7004208564758301,71522104
01-May-2020 17:27:27.636,0.09775248169898987,55073,71522098,35015,-0.09639580547809601,-0.7003960609436035,0.7004269361495972,71522105
01-May-2020 17:27:28.636,0.09773187339305878,55073,71522098,35015,-0.0963689535856247,-0.7003997564315796,0.700430154800415,71522106
01-May-2020 17:27:29.636,0.09770804643630981,55073,71522098,35015,-0.09634041786193848,-0.7004051208496094,0.7004319429397583,71522107
01-May-2020 17:27:30.636,0.09768068790435791,55073,71522098,35015,-0.0963144451379776,-0.7004098892211914,0.7004343271255493,71522108
01-May-2020 17:27:31.636,0.09765511751174927,55073,71522098,35015,-0.09629113972187042,-0.7004103660583496,0.7004410028457642,71522109
01-May-2020 17:27:32.636,0.09763051569461823,55073,71522098,35015,-0.09626157581806183,-0.7004166841506958,0.7004417181015015,71522110
01-May-2020 17:27:33.636,0.0976044237613678,55073,71522098,35015,-0.09623906016349792,-0.7004187107086182,0.7004464864730835,71522111
01-May-2020 17:27:34.636,0.09758134186267853,55073,71522098,35015,-0.0962192714214325,-0.7004216909408569,0.7004495859146118,71522112
01-May-2020 17:27:35.636,0.09755700826644897,55073,71522098,35015,-0.09618766605854034,-0.7004281282424927,0.7004508972167969,71522113
01-May-2020 17:27:36.636,0.09752492606639862,55073,71522098,35015,-0.09616264700889587,-0.7004315853118896,0.7004553079605103,71522114
01-May-2020 17:27:37.636,0.0974968671798706,55073,71522098,35015,-0.09613905847072601,-0.7004362344741821,0.7004576921463013,71522115
01-May-2020 17:27:38.636,0.09747688472270966,55073,71522098,35015,-0.09610800445079803,-0.7004408836364746,0.7004603147506714,71522116
01-May-2020 17:27:39.636,0.09744957089424133,55073,71522098,35015,-0.0960831344127655,-0.7004430294036865,0.7004653215408325,71522117
01-May-2020 17:27:40.636,0.09742356836795807,55073,71522098,35015,-0.096064493060112,-0.700442910194397,0.7004716396331787,71522118
01-May-2020 17:27:41.636,0.0973985493183136,55073,71522098,35015,-0.09602795541286469,-0.7004514932632446,0.7004715204238892,71522119
01-May-2020 17:27:42.636,0.09737397730350494,55073,71522098,35015,-0.09601099789142609,-0.700448751449585,0.7004799842834473,71522120
01-May-2020 17:27:43.636,0.09734837710857391,55073,71522098,35015,-0.09598563611507416,-0.7004539966583252,0.7004817724227905,71522121
01-May-2020 17:27:44.636,0.09732787311077118,55073,71522098,35015,-0.09596678614616394,-0.7004579305648804,0.7004833221435547,71522122
01-May-2020 17:27:45.636,0.09729994833469391,55073,71522098,35015,-0.0959332287311554,-0.7004650831222534,0.7004846334457397,71522123
01-May-2020 17:27:46.636,0.09727020561695099,55073,71522098,35015,-0.09591278433799744,-0.7004667520523071,0.70048987865448,71522124
01-May-2020 17:27:47.636,0.09724754095077515,55073,71522098,35015,-0.09588493406772614,-0.7004728317260742,0.7004909515380859,71522125
01-May-2020 17:27:48.636,0.09722411632537842,55073,71522098,35015,-0.0958615392446518,-0.7004759311676025,0.7004938125610352,71522126
01-May-2020 17:27:49.636,0.0971972793340683,55073,71522098,35015,-0.09584054350852966,-0.7004764080047607,0.70050048828125,71522127
01-May-2020 17:27:50.636,0.09717203676700592,55073,71522098,35015,-0.0958128422498703,-0.7004778385162354,0.700506329536438,71522128
01-May-2020 17:27:51.636,0.09714922308921814,55073,71522130,35009,-0.0957825630903244,-0.7004828453063965,0.7005081176757812,71522129
01-May-2020 17:27:52.636,0.09711746871471405,55073,71522130,35009,-0.09575274586677551,-0.7004896402359009,0.7005099058151245,71522130
01-May-2020 17:27:53.636,0.09709189832210541,55073,71522130,35009,-0.0957336574792862,-0.700488805770874,0.7005170583724976,71522131
01-May-2020 17:27:54.636,0.0970698893070221,55073,71522130,35009,-0.09570032358169556,-0.7004941701889038,0.7005192041397095,71522132
01-May-2020 17:27:55.636,0.09704233705997467,55073,71522130,35009,-0.09567786753177643,-0.700499415397644,0.7005208730697632,71522133
01-May-2020 17:27:56.636,0.09701313078403473,55073,71522130,35009,-0.09565421938896179,-0.7005051374435425,0.7005225419998169,71522134
01-May-2020 17:27:57.636,0.09698808193206787,55105,71522130,35009,-0.0956207811832428,-0.7005107402801514,0.7005249261856079,71522135
01-May-2020 17:27:58.636,0.09696678817272186,55105,71522130,35009,-0.09560830891132355,-0.7005090713500977,0.7005311250686646,71522136
01-May-2020 17:27:59.636,0.09693886339664459,55105,71522130,35009,-0.0955854058265686,-0.7005136013031006,0.7005338668823242,71522137
01-May-2020 17:28:00.636,0.09691496193408966,55105,71522130,35009,-0.09555619955062866,-0.700519323348999,0.7005350589752197,71522138
01-May-2020 17:28:01.636,0.09688885509967804,55105,71522130,35009,-0.09553046524524689,-0.7005186080932617,0.7005429267883301,71522139
01-May-2020 17:28:02.636,0.09686179459095001,55105,71522130,35009,-0.09550359845161438,-0.7005214691162109,0.7005475759506226,71522140
01-May-2020 17:28:03.636,0.09683987498283386,55105,71522130,35009,-0.09548026323318481,-0.7005271911621094,0.7005479335784912,71522141
01-May-2020 17:28:04.636,0.09681099653244019,55105,71522130,35009,-0.09544789791107178,-0.7005327939987183,0.70055091381073,71522142
01-May-2020 17:28:05.636,0.09678742289543152,55105,71522130,35009,-0.09542305767536163,-0.7005329132080078,0.7005574703216553,71522143
01-May-2020 17:28:06.636,0.09676064550876617,55105,71522130,35009,-0.0953935980796814,-0.7005395889282227,0.7005584239959717,71522144
01-May-2020 17:28:07.636,0.0967349261045456,55105,71522130,35009,-0.09537073969841003,-0.7005469799041748,0.7005578279495239,71522145
01-May-2020 17:28:08.636,0.09670566022396088,55105,71522130,35009,-0.09534364938735962,-0.7005494832992554,0.7005630731582642,71522146
01-May-2020 17:28:09.636,0.0966847836971283,55105,71522130,35009,-0.09532718360424042,-0.7005466222763062,0.7005709409713745,71522147
01-May-2020 17:28:10.636,0.09666115045547485,55105,71522130,35009,-0.09529882669448853,-0.7005516290664673,0.7005730867385864,71522148
01-May-2020 17:28:11.636,0.09663450717926025,55105,71522130,35009,-0.09527818858623505,-0.7005575895309448,0.7005739212036133,71522149
01-May-2020 17:28:12.636,0.09660647809505463,55105,71522130,35009,-0.09525009989738464,-0.7005600929260254,0.7005789279937744,71522150
01-May-2020 17:28:13.636,0.09658467769622803,55105,71522130,35009,-0.09521758556365967,-0.7005635499954224,0.7005826234817505,71522151
01-May-2020 17:28:14.636,0.096555694937706,55105,71522130,35009,-0.09519180655479431,-0.7005692720413208,0.7005845308303833,71522152
01-May-2020 17:28:15.636,0.09652787446975708,55105,71522130,35009,-0.09517146646976471,-0.7005747556686401,0.7005856037139893,71522153
01-May-2020 17:28:16.636,0.09650261700153351,55105,71522130,35009,-0.09514179825782776,-0.7005770206451416,0.7005908489227295,71522154
01-May-2020 17:28:17.636,0.09647555649280548,55105,71522130,35009,-0.0951155424118042,-0.7005798816680908,0.7005953788757324,71522155
01-May-2020 17:28:18.636,0.09644661843776703,55105,71522130,35009,-0.09508967399597168,-0.7005823850631714,0.7006000280380249,71522156
01-May-2020 17:28:19.636,0.09642839431762695,55105,71522130,35009,-0.09506621956825256,-0.7005902528762817,0.7005983591079712,71522157
01-May-2020 17:28:20.636,0.09640175104141235,55105,71522130,35009,-0.09503988921642303,-0.7005922794342041,0.7006031274795532,71522158
01-May-2020 17:28:21.636,0.09637485444545746,55105,71522130,35009,-0.09502135217189789,-0.7005889415740967,0.7006129026412964,71522159
01-May-2020 17:28:22.636,0.09635594487190247,55105,71522130,35009,-0.09499599039554596,-0.700595498085022,0.7006121873855591,71522160
01-May-2020 17:28:23.636,0.09632806479930878,55105,71522162,35009,-0.09496499598026276,-0.7006034851074219,0.7006123065948486,71522161
01-May-2020 17:28:24.636,0.09629867970943451,55105,71522162,35009,-0.09493836760520935,-0.7006020545959473,0.7006212472915649,71522162
01-May-2020 17:28:25.636,0.0962710827589035,55105,71522162,35009,-0.09491090476512909,-0.7006072998046875,0.7006237506866455,71522163
01-May-2020 17:28:26.636,0.09625162184238434,55105,71522162,35009,-0.09488534927368164,-0.7006127834320068,0.7006245851516724,71522164
01-May-2020 17:28:27.636,0.09621971845626831,55105,71522162,35009,-0.09486331045627594,-0.7006179094314575,0.7006264925003052,71522165
01-May-2020 17:28:28.636,0.09619532525539398,55105,71522162,35009,-0.09483537077903748,-0.7006189823150635,0.7006325721740723,71522166
01-May-2020 17:28:29.636,0.09618018567562103,55137,71522162,35009,-0.09481625258922577,-0.7006199359893799,0.7006362676620483,71522167
01-May-2020 17:28:30.636,0.09614695608615875,55137,71522162,35009,-0.09478631615638733,-0.7006263732910156,0.7006382942199707,71522168
01-May-2020 17:28:31.636,0.09612162411212921,55137,71522162,35009,-0.09476208686828613,-0.700630784034729,0.7006406784057617,71522169
01-May-2020 17:28:32.636,0.09609998762607574,55137,71522162,35009,-0.09473903477191925,-0.7006300687789917,0.7006477117538452,71522170
01-May-2020 17:28:33.636,0.09607328474521637,55137,71522162,35009,-0.09471386671066284,-0.7006325721740723,0.7006522417068481,71522171
01-May-2020 17:28:34.636,0.0960458517074585,55137,71522162,35009,-0.09469147026538849,-0.7006373405456543,0.7006542682647705,71522172
01-May-2020 17:28:35.636,0.09602116048336029,55137,71522162,35009,-0.09465895593166351,-0.7006466388702393,0.7006527185440063,71522173
01-May-2020 17:28:36.636,0.09599731862545013,55137,71522162,35009,-0.09463417530059814,-0.700648307800293,0.7006577253341675,71522174
01-May-2020 17:28:37.636,0.09597006440162659,55137,71522162,35009,-0.09461088478565216,-0.7006493806838989,0.7006633281707764,71522175
01-May-2020 17:28:38.636,0.0959465503692627,55137,71522162,35009,-0.09458103775978088,-0.7006584405899048,0.7006618976593018,71522176
01-May-2020 17:28:39.636,0.09591972827911377,55137,71522162,35009,-0.09455621242523193,-0.700660228729248,0.700667142868042,71522177
01-May-2020 17:28:40.636,0.09588964283466339,55137,71522162,35009,-0.09452734887599945,-0.700660228729248,0.7006751298904419,71522178
01-May-2020 17:28:41.636,0.09586997330188751,55137,71522162,35009,-0.09451216459274292,-0.700660228729248,0.7006798982620239,71522179
01-May-2020 17:28:42.636,0.09584441781044006,55137,71522162,35009,-0.09448185563087463,-0.7006702423095703,0.7006772756576538,71522180
01-May-2020 17:28:43.636,0.09581290185451508,55137,71522162,35009,-0.09445889294147491,-0.7006709575653076,0.7006840705871582,71522181
01-May-2020 17:28:44.636,0.09579284489154816,55137,71522162,35009,-0.09443236887454987,-0.7006732225418091,0.7006881237030029,71522182
01-May-2020 17:28:45.636,0.09576988220214844,55137,71522162,35009,-0.09440141916275024,-0.7006808519363403,0.7006877660751343,71522183
01-May-2020 17:28:46.636,0.09573829174041748,55137,71522162,35009,-0.09437985718250275,-0.7006862163543701,0.7006896734237671,71522184
01-May-2020 17:28:47.636,0.09570993483066559,55137,71522162,35009,-0.09435397386550903,-0.7006864547729492,0.7006968259811401,71522185
01-May-2020 17:28:48.636,0.0956929475069046,55137,71522162,35009,-0.0943240076303482,-0.7006896734237671,0.700700044631958,71522186
01-May-2020 17:28:49.636,0.09566652774810791,55137,71522162,35009,-0.09430062770843506,-0.7006922960281372,0.7007037401199341,71522187
01-May-2020 17:28:50.636,0.09563364088535309,55137,71522162,35009,-0.09428147971630096,-0.700695276260376,0.7007080316543579,71522188
01-May-2020 17:28:51.636,0.09561458230018616,55137,71522162,35009,-0.09425446391105652,-0.7006982564926147,0.7007112503051758,71522189
01-May-2020 17:28:52.636,0.09559307992458344,55137,71522162,35009,-0.09423428773880005,-0.7006963491439819,0.7007189989089966,71522190
01-May-2020 17:28:53.636,0.09556464850902557,55137,71522162,35009,-0.09421011805534363,-0.7007015943527222,0.7007205486297607,71522191
01-May-2020 17:28:54.636,0.09554240107536316,55137,71522162,35009,-0.09417930245399475,-0.7007067203521729,0.7007229328155518,71522192
01-May-2020 17:28:55.637,0.09551307559013367,55137,71522194,35015,-0.09415033459663391,-0.7007126808166504,0.700724720954895,71522193
01-May-2020 17:28:56.637,0.09548167884349823,55137,71522194,35015,-0.09412568807601929,-0.7007142305374146,0.7007308006286621,71522194
01-May-2020 17:28:57.637,0.09545886516571045,55137,71522194,35015,-0.09409596025943756,-0.7007244825363159,0.7007277011871338,71522195
01-May-2020 17:28:58.637,0.09543871879577637,55137,71522194,35015,-0.09407095611095428,-0.7007287740707397,0.7007296085357666,71522196
01-May-2020 17:28:59.637,0.09540171921253204,55137,71522194,35015,-0.09404806792736053,-0.700729250907898,0.7007371187210083,71522197
01-May-2020 17:29:00.637,0.09538090229034424,55137,71522194,35015,-0.0940174013376236,-0.7007299661636353,0.7007430791854858,71522198
01-May-2020 17:29:01.637,0.09536223113536835,55169,71522194,35015,-0.0939997136592865,-0.7007337808609009,0.7007442712783813,71522199
01-May-2020 17:29:02.637,0.0953289270401001,55169,71522194,35015,-0.09397490322589874,-0.7007365226745605,0.700749397277832,71522200
01-May-2020 17:29:03.637,0.09530819952487946,55169,71522194,35015,-0.09394785761833191,-0.7007380723953247,0.7007544040679932,71522201
01-May-2020 17:29:04.637,0.09528703987598419,55169,71522194,35015,-0.09392262995243073,-0.7007396221160889,0.7007590532302856,71522202
01-May-2020 17:29:05.637,0.0952581912279129,55169,71522194,35015,-0.09389981627464294,-0.7007466554641724,0.7007590532302856,71522203
01-May-2020 17:29:06.637,0.0952264666557312,55169,71522194,35015,-0.09386837482452393,-0.7007540464401245,0.7007602453231812,71522204
01-May-2020 17:29:07.637,0.09520559012889862,55169,71522194,35015,-0.09384512901306152,-0.7007519006729126,0.7007684707641602,71522205
01-May-2020 17:29:08.637,0.0951777994632721,55169,71522194,35015,-0.0938161164522171,-0.700757622718811,0.7007702589035034,71522206
01-May-2020 17:29:09.637,0.09514908492565155,55169,71522194,35015,-0.0937880128622055,-0.7007650136947632,0.700770378112793,71522207
01-May-2020 17:29:10.637,0.09512525796890259,55169,71522194,35015,-0.09375956654548645,-0.7007689476013184,0.7007737159729004,71522208
01-May-2020 17:29:11.637,0.09510393440723419,55169,71522194,35015,-0.09373804926872253,-0.700769305229187,0.7007793188095093,71522209
01-May-2020 17:29:12.637,0.09507223963737488,55169,71522194,35015,-0.09372133016586304,-0.7007685899734497,0.7007861137390137,71522210
01-May-2020 17:29:13.637,0.0950477123260498,55169,71522194,35015,-0.09369634091854095,-0.7007747888565063,0.7007867097854614,71522211
01-May-2020 17:29:14.637,0.09502710402011871,55169,71522194,35015,-0.09366704523563385,-0.7007780075073242,0.700790286064148,71522212
01-May-2020 17:29:15.637,0.0950002521276474,55169,71522194,35015,-0.09363844990730286,-0.7007801532745361,0.7007955312728882,71522213
01-May-2020 17:29:16.637,0.0949801653623581,55169,71522194,35015,-0.09361748397350311,-0.700780987739563,0.7008002996444702,71522214
01-May-2020 17:29:17.637,0.09495162963867188,55169,71522194,35015,-0.09358838200569153,-0.7007912397384644,0.7007979154586792,71522215
01-May-2020 17:29:18.637,0.09492179751396179,55169,71522194,35015,-0.09355750679969788,-0.7007930278778076,0.7008042335510254,71522216
01-May-2020 17:29:19.637,0.09488977491855621,55169,71522194,35015,-0.09352903068065643,-0.7007945775985718,0.700810432434082,71522217
01-May-2020 17:29:20.637,0.09487386047840118,55169,71522194,35015,-0.09351339936256409,-0.7007958889007568,0.7008135318756104,71522218
01-May-2020 17:29:21.637,0.09484928846359253,55169,71522194,35015,-0.09349322319030762,-0.7008042335510254,0.7008113861083984,71522219
01-May-2020 17:29:22.637,0.09482046961784363,55169,71522194,35015,-0.0934579074382782,-0.7008084058761597,0.7008159160614014,71522220
01-May-2020 17:29:23.637,0.09479475021362305,55169,71522194,35015,-0.0934322327375412,-0.7008079290390015,0.7008228302001953,71522221
01-May-2020 17:29:24.637,0.09477157890796661,55169,71522194,35015,-0.09340676665306091,-0.7008150815963745,0.7008223533630371,71522222
01-May-2020 17:29:25.637,0.09474226832389832,55169,71522194,35015,-0.09338055551052094,-0.7008193731307983,0.7008256912231445,71522223
01-May-2020 17:29:26.637,0.09471748769283295,55169,71522194,35015,-0.09335458278656006,-0.7008219957351685,0.7008301019668579,71522224
01-May-2020 17:29:27.637,0.09469428658485413,55169,71522226,35015,-0.09332691133022308,-0.7008213996887207,0.7008371353149414,71522225
01-May-2020 17:29:28.637,0.0946679562330246,55169,71522226,35015,-0.09330390393733978,-0.7008265256881714,0.7008386850357056,71522226
01-May-2020 17:29:29.637,0.09464187920093536,55169,71522226,35015,-0.09327994287014008,-0.7008321285247803,0.7008397579193115,71522227
01-May-2020 17:29:30.637,0.09461754560470581,55169,71522226,35015,-0.09325321018695831,-0.7008324861526489,0.7008460760116577,71522228
01-May-2020 17:29:31.637,0.0945916622877121,55169,71522226,35015,-0.09323370456695557,-0.7008324861526489,0.7008522748947144,71522229
01-May-2020 17:29:32.637,0.09456503391265869,55169,71522226,35015,-0.09320738911628723,-0.7008399963378906,0.7008519172668457,71522230
01-May-2020 17:29:33.637,0.09454362094402313,55201,71522226,35015,-0.09318697452545166,-0.7008447647094727,0.7008527517318726,71522231
01-May-2020 17:29:34.637,0.09451083838939667,55201,71522226,35015,-0.09315627813339233,-0.7008442878723145,0.7008618116378784,71522232
01-May-2020 17:29:35.637,0.09448722004890442,55201,71522226,35015,-0.093125119805336,-0.700851321220398,0.7008621692657471,71522233
01-May-2020 17:29:36.637,0.09445816278457642,55201,71522226,35015,-0.09309926629066467,-0.7008554935455322,0.7008652687072754,71522234
01-May-2020 17:29:37.637,0.09443353116512299,55201,71522226,35015,-0.0930694192647934,-0.7008600234985352,0.7008681297302246,71522235
01-May-2020 17:29:38.637,0.09441226720809937,55201,71522226,35015,-0.09304244816303253,-0.7008590698242188,0.7008755207061768,71522236
01-May-2020 17:29:39.637,0.09438857436180115,55201,71522226,35015,-0.09302064776420593,-0.700861930847168,0.7008786201477051,71522237
01-May-2020 17:29:40.637,0.09436418116092682,55201,71522226,35015,-0.0930052399635315,-0.7008663415908813,0.7008798122406006,71522238
01-May-2020 17:29:41.637,0.09433357417583466,55201,71522226,35015,-0.09297744929790497,-0.700870156288147,0.7008835077285767,71522239
01-May-2020 17:29:42.637,0.09431007504463196,55201,71522226,35015,-0.09295277297496796,-0.7008705139160156,0.7008898258209229,71522240
01-May-2020 17:29:43.637,0.09428499639034271,55201,71522226,35015,-0.09292107820510864,-0.7008787393569946,0.700888991355896,71522241
01-May-2020 17:29:44.637,0.09426218271255493,55201,71522226,35015,-0.09290358424186707,-0.7008827924728394,0.7008904218673706,71522242
01-May-2020 17:29:45.637,0.09423066675662994,55201,71522226,35015,-0.09286883473396301,-0.7008885145187378,0.700893759727478,71522243
01-May-2020 17:29:46.637,0.09420754015445709,55201,71522226,35015,-0.09284166991710663,-0.7008882761001587,0.7009004354476929,71522244
01-May-2020 17:29:47.637,0.09418238699436188,55201,71522226,35015,-0.09281329810619354,-0.7008928060531616,0.7009031772613525,71522245
01-May-2020 17:29:48.637,0.09415596723556519,55201,71522226,35015,-0.09278881549835205,-0.7008976936340332,0.7009052038192749,71522246
01-May-2020 17:29:49.637,0.09412352740764618,55201,71522226,35015,-0.0927639752626419,-0.7008988857269287,0.7009115219116211,71522247
01-May-2020 17:29:50.637,0.09410825371742249,55201,71522226,35015,-0.09273827075958252,-0.7008991241455078,0.7009168863296509,71522248
01-May-2020 17:29:51.637,0.09408627450466156,55201,71522226,35015,-0.09272462129592896,-0.7009015083312988,0.7009189128875732,71522249
01-May-2020 17:29:52.637,0.09405657649040222,55201,71522226,35015,-0.09270066022872925,-0.7009077072143555,0.7009198665618896,71522250
01-May-2020 17:29:53.637,0.09402927756309509,55201,71522226,35015,-0.09266793727874756,-0.7009115219116211,0.7009240388870239,71522251
01-May-2020 17:29:54.637,0.09400507807731628,55201,71522226,35015,-0.09264504909515381,-0.7009122371673584,0.7009296417236328,71522252
01-May-2020 17:29:55.637,0.09397384524345398,55201,71522226,35015,-0.09261269867420197,-0.7009177207946777,0.7009328603744507,71522253
01-May-2020 17:29:56.637,0.09394992887973785,55201,71522226,35015,-0.09259159862995148,-0.7009228467941284,0.700933575630188,71522254
01-May-2020 17:29:57.637,0.09392127394676208,55201,71522226,35015,-0.09255474805831909,-0.7009280920028687,0.700937032699585,71522255
01-May-2020 17:29:58.637,0.09389713406562805,55201,71522226,35015,-0.09253056347370148,-0.7009263038635254,0.7009453773498535,71522256
01-May-2020 17:29:59.637,0.0938684344291687,55201,71522258,35015,-0.09250986576080322,-0.7009334564208984,0.7009446620941162,71522257
01-May-2020 17:30:00.637,0.09384866058826447,55201,71522258,35015,-0.09248390793800354,-0.7009387016296387,0.7009451389312744,71522258
01-May-2020 17:30:01.637,0.09381948411464691,55201,71522258,35015,-0.09245742857456207,-0.7009384632110596,0.7009530067443848,71522259
01-May-2020 17:30:02.637,0.09379483759403229,55201,71522258,35015,-0.09243270754814148,-0.7009420394897461,0.7009559869766235,71522260
01-May-2020 17:30:03.637,0.09377418458461761,55201,71522258,35015,-0.09240517020225525,-0.7009497880935669,0.7009545564651489,71522261
01-May-2020 17:30:04.637,0.09374573826789856,55201,71522258,35015,-0.0923842042684555,-0.7009537220001221,0.7009572982788086,71522262
01-May-2020 17:30:05.637,0.09371991455554962,55233,71522258,35015,-0.09236103296279907,-0.7009509801864624,0.7009665966033936,71522263
01-May-2020 17:30:06.637,0.09369783103466034,55233,71522258,35015,-0.09233064949512482,-0.7009520530700684,0.700972318649292,71522264
01-May-2020 17:30:07.637,0.09366896748542786,55233,71522258,35015,-0.09230095148086548,-0.7009629011154175,0.7009694576263428,71522265
01-May-2020 17:30:08.637,0.09364071488380432,55233,71522258,35015,-0.0922759622335434,-0.7009658813476562,0.700973629951477,71522266
01-May-2020 17:30:09.637,0.09361983835697174,55233,71522258,35015,-0.0922514945268631,-0.7009679079055786,0.7009775638580322,71522267
01-May-2020 17:30:10.637,0.09359443187713623,55233,71522258,35015,-0.09222579002380371,-0.7009689807891846,0.7009832859039307,71522268
01-May-2020 17:30:11.637,0.09356960654258728,55233,71522258,35015,-0.09219926595687866,-0.700974702835083,0.7009843587875366,71522269
01-May-2020 17:30:12.637,0.09354236721992493,55233,71522258,35015,-0.09217691421508789,-0.700980544090271,0.700985312461853,71522270
01-May-2020 17:30:13.637,0.093518927693367,55233,71522258,35015,-0.0921492725610733,-0.7009800672531128,0.7009925842285156,71522271
01-May-2020 17:30:14.637,0.09348741173744202,55233,71522258,35015,-0.09212763607501984,-0.700984001159668,0.7009952068328857,71522272
01-May-2020 17:30:15.637,0.09346570074558258,55233,71522258,35015,-0.09209981560707092,-0.7009910345077515,0.7009948492050171,71522273
01-May-2020 17:30:16.637,0.0934392511844635,55233,71522258,35015,-0.09207215905189514,-0.7009938955307007,0.7009992599487305,71522274
01-May-2020 17:30:17.637,0.0934118777513504,55233,71522258,35015,-0.09204570949077606,-0.7009928226470947,0.7010073661804199,71522275
01-May-2020 17:30:18.637,0.09338673949241638,55233,71522258,35015,-0.09201893210411072,-0.7009967565536499,0.7010104656219482,71522276
01-May-2020 17:30:19.637,0.09336069226264954,55233,71522258,35015,-0.0919969379901886,-0.7010022401809692,0.7010114192962646,71522277
01-May-2020 17:30:20.637,0.09333720803260803,55233,71522258,35015,-0.09197431802749634,-0.7010037899017334,0.7010159492492676,71522278
01-May-2020 17:30:21.637,0.09331479668617249,55233,71522258,35015,-0.09195020794868469,-0.7010046243667603,0.7010209560394287,71522279
01-May-2020 17:30:22.637,0.09329049289226532,55233,71522258,35015,-0.09193257987499237,-0.7010084390640259,0.701022744178772,71522280
01-May-2020 17:30:23.637,0.09326447546482086,55233,71522258,35015,-0.09190598130226135,-0.7010155916213989,0.7010223865509033,71522281
01-May-2020 17:30:24.637,0.09323996305465698,55233,71522258,35015,-0.0918734073638916,-0.7010209560394287,0.7010248899459839,71522282
01-May-2020 17:30:25.637,0.093210369348526,55233,71522258,35015,-0.09184178709983826,-0.7010217905044556,0.7010318040847778,71522283
01-May-2020 17:30:26.637,0.09318497776985168,55233,71522258,35015,-0.09181629121303558,-0.7010273933410645,0.7010329961776733,71522284
01-May-2020 17:30:27.637,0.09316083788871765,55233,71522258,35015,-0.09179215133190155,-0.7010319232940674,0.7010349035263062,71522285
01-May-2020 17:30:28.637,0.09313276410102844,55233,71522258,35015,-0.0917632132768631,-0.701034426689148,0.7010399103164673,71522286
01-May-2020 17:30:29.637,0.09310783445835114,55233,71522258,35015,-0.09173659980297089,-0.7010334730148315,0.7010475397109985,71522287
01-May-2020 17:30:30.637,0.09308421611785889,55233,71522258,35015,-0.0917147696018219,-0.7010411024093628,0.7010461091995239,71522288
01-May-2020 17:30:31.637,0.09306003153324127,55233,71522290,35009,-0.09169498085975647,-0.7010451555252075,0.7010477781295776,71522289
01-May-2020 17:30:32.637,0.0930330902338028,55233,71522290,35009,-0.09167541563510895,-0.7010432481765747,0.7010560035705566,71522290
01-May-2020 17:30:33.637,0.09300830960273743,55233,71522290,35009,-0.09164701402187347,-0.7010443210601807,0.7010618448257446,71522291
01-May-2020 17:30:34.637,0.0929812639951706,55233,71522290,35009,-0.0916154682636261,-0.7010543346405029,0.7010595798492432,71522292
01-May-2020 17:30:35.637,0.09295250475406647,55233,71522290,35009,-0.09159539639949799,-0.7010561227798462,0.7010639905929565,71522293
01-May-2020 17:30:36.637,0.09293235838413239,55233,71522290,35009,-0.09156887233257294,-0.7010552883148193,0.7010711431503296,71522294
01-May-2020 17:30:37.637,0.09290409088134766,55265,71522290,35009,-0.09154041111469269,-0.7010585069656372,0.7010754346847534,71522295
01-May-2020 17:30:38.637,0.09287798404693604,55265,71522290,35009,-0.09151050448417664,-0.7010694742202759,0.7010716199874878,71522296
01-May-2020 17:30:39.637,0.09285816550254822,55265,71522290,35009,-0.09148873388767242,-0.7010723352432251,0.7010742425918579,71522297
01-May-2020 17:30:40.637,0.09283235669136047,55265,71522290,35009,-0.0914628654718399,-0.7010725736618042,0.7010809183120728,71522298
01-May-2020 17:30:41.637,0.09280580282211304,55265,71522290,35009,-0.09143736958503723,-0.7010763883590698,0.701083779335022,71522299
01-May-2020 17:30:42.637,0.09277825057506561,55265,71522290,35009,-0.09141047298908234,-0.7010824680328369,0.7010848522186279,71522300
01-May-2020 17:30:43.637,0.09275497496128082,55265,71522290,35009,-0.0913897156715393,-0.7010819911956787,0.7010914087295532,71522301
01-May-2020 17:30:44.637,0.09272783994674683,55265,71522290,35009,-0.09136466681957245,-0.7010816335678101,0.7010985612869263,71522302
01-May-2020 17:30:45.637,0.09270261228084564,55265,71522290,35009,-0.09133753180503845,-0.7010860443115234,0.7011011838912964,71522303
01-May-2020 17:30:46.637,0.09267549216747284,55265,71522290,35009,-0.09130629897117615,-0.701097846031189,0.7010968923568726,71522304
01-May-2020 17:30:47.637,0.09265229105949402,55265,71522290,35009,-0.09128952026367188,-0.7010966539382935,0.7011030912399292,71522305
01-May-2020 17:30:48.637,0.09262204170227051,55265,71522290,35009,-0.0912538468837738,-0.7010985612869263,0.701109766960144,71522306
01-May-2020 17:30:49.637,0.09260226786136627,55265,71522290,35009,-0.09123022854328156,-0.7011040449142456,0.7011100053787231,71522307
01-May-2020 17:30:50.637,0.0925748348236084,55265,71522290,35009,-0.09120415151119232,-0.701109766960144,0.7011111974716187,71522308
01-May-2020 17:30:51.637,0.09254907071590424,55265,71522290,35009,-0.09118340909481049,-0.7011111974716187,0.7011162042617798,71522309
01-May-2020 17:30:52.637,0.0925225019454956,55265,71522290,35009,-0.0911497175693512,-0.7011120319366455,0.7011229991912842,71522310
01-May-2020 17:30:53.637,0.0924985259771347,55265,71522290,35009,-0.09112869203090668,-0.7011176347732544,0.7011234760284424,71522311
01-May-2020 17:30:54.637,0.09247255325317383,55265,71522290,35009,-0.09111140668392181,-0.7011206150054932,0.701126217842102,71522312
01-May-2020 17:30:55.637,0.09244643151760101,55265,71522290,35009,-0.09108421206474304,-0.7011213302612305,0.7011322975158691,71522313
01-May-2020 17:30:56.637,0.09241975843906403,55265,71522290,35009,-0.09104913473129272,-0.701126217842102,0.7011356353759766,71522314
01-May-2020 17:30:57.637,0.0923909842967987,55265,71522290,35009,-0.09102213382720947,-0.701130747795105,0.7011383771896362,71522315
01-May-2020 17:30:58.637,0.09236273169517517,55265,71522290,35009,-0.09099653363227844,-0.7011367082595825,0.7011392116546631,71522316
01-May-2020 17:30:59.637,0.09234188497066498,55265,71522290,35009,-0.09097529947757721,-0.7011380195617676,0.7011433839797974,71522317
01-May-2020 17:31:00.637,0.09231854975223541,55265,71522290,35009,-0.09094950556755066,-0.701136589050293,0.7011513710021973,71522318
01-May-2020 17:31:01.637,0.09229281544685364,55265,71522290,35009,-0.09092898666858673,-0.7011445760726929,0.7011493444442749,71522319
01-May-2020 17:31:02.637,0.09227325022220612,55265,71522290,35009,-0.09090255200862885,-0.7011492252349854,0.7011508941650391,71522320
01-May-2020 17:31:03.637,0.09224463999271393,55265,71522322,35015,-0.0908789336681366,-0.7011502981185913,0.7011566162109375,71522321
01-May-2020 17:31:04.637,0.09221644699573517,55265,71522322,35015,-0.09085176885128021,-0.7011508941650391,0.7011631727218628,71522322
01-May-2020 17:31:05.637,0.09218993782997131,55265,71522322,35015,-0.0908239483833313,-0.7011607885360718,0.7011605501174927,71522323
01-May-2020 17:31:06.637,0.0921626091003418,55265,71522322,35015,-0.09079748392105103,-0.7011642456054688,0.7011642456054688,71522324
01-May-2020 17:31:07.637,0.09213662147521973,55265,71522322,35015,-0.09077547490596771,-0.7011597156524658,0.7011749744415283,71522325
01-May-2020 17:31:08.637,0.09211017191410065,55265,71522322,35015,-0.09074245393276215,-0.7011632919311523,0.7011789083480835,71522326
01-May-2020 17:31:09.637,0.09208798408508301,55297,71522322,35015,-0.09071965515613556,-0.7011724710464478,0.7011758089065552,71522327
01-May-2020 17:31:10.637,0.09206150472164154,55297,71522322,35015,-0.09069657325744629,-0.7011765241622925,0.7011783123016357,71522328
01-May-2020 17:31:11.637,0.09203636646270752,55297,71522322,35015,-0.0906703919172287,-0.7011759281158447,0.7011852264404297,71522329
01-May-2020 17:31:12.637,0.09201548993587494,55297,71522322,35015,-0.0906408280134201,-0.701178789138794,0.7011889219284058,71522330
01-May-2020 17:31:13.637,0.09198768436908722,55297,71522322,35015,-0.0906180739402771,-0.7011861801147461,0.7011884450912476,71522331
01-May-2020 17:31:14.637,0.09196063876152039,55297,71522322,35015,-0.09059256315231323,-0.7011878490447998,0.7011935710906982,71522332
01-May-2020 17:31:15.637,0.09193778038024902,55297,71522322,35015,-0.09056487679481506,-0.7011888027191162,0.701198935508728,71522333
01-May-2020 17:31:16.637,0.09190693497657776,55297,71522322,35015,-0.09053972363471985,-0.7011940479278564,0.7012012004852295,71522334
01-May-2020 17:31:17.637,0.09187909960746765,55297,71522322,35015,-0.09051693975925446,-0.7011998891830444,0.7012021541595459,71522335
01-May-2020 17:31:18.637,0.09185630083084106,55297,71522322,35015,-0.09048958122730255,-0.7012028694152832,0.7012052536010742,71522336
01-May-2020 17:31:19.637,0.09183089435100555,55297,71522322,35015,-0.09046261012554169,-0.7012020349502563,0.701213002204895,71522337
01-May-2020 17:31:20.637,0.091805100440979,55297,71522322,35015,-0.09044213593006134,-0.7012041807174683,0.7012169361114502,71522338
01-May-2020 17:31:21.637,0.09177978336811066,55297,71522322,35015,-0.0904129296541214,-0.7012135982513428,0.7012143135070801,71522339
01-May-2020 17:31:22.637,0.09176136553287506,55297,71522322,35015,-0.09039328992366791,-0.7012133598327637,0.701219916343689,71522340
01-May-2020 17:31:23.637,0.09173300862312317,55297,71522322,35015,-0.09036940336227417,-0.7012100219726562,0.7012300491333008,71522341
01-May-2020 17:31:24.637,0.09170711040496826,55297,71522322,35015,-0.09034259617328644,-0.7012168169021606,0.7012298107147217,71522342
01-May-2020 17:31:25.637,0.09168562293052673,55297,71522322,35015,-0.09031723439693451,-0.7012249231338501,0.7012277841567993,71522343
01-May-2020 17:31:26.637,0.09165635704994202,55297,71522322,35015,-0.09029136598110199,-0.7012248039245605,0.7012350559234619,71522344
01-May-2020 17:31:27.637,0.09162646532058716,55297,71522322,35015,-0.0902664065361023,-0.7012221813201904,0.7012450695037842,71522345
01-May-2020 17:31:28.637,0.09160467982292175,55297,71522322,35015,-0.09023511409759521,-0.7012296915054321,0.7012441158294678,71522346
01-May-2020 17:31:29.637,0.09157390892505646,55297,71522322,35015,-0.09021039307117462,-0.7012394666671753,0.7012418508529663,71522347
01-May-2020 17:31:30.637,0.0915462076663971,55297,71522322,35015,-0.09018473327159882,-0.7012385129928589,0.7012494802474976,71522348
01-May-2020 17:31:31.637,0.09152266383171082,55297,71522322,35015,-0.09015911817550659,-0.701241135597229,0.7012535333633423,71522349
01-May-2020 17:31:32.637,0.0914972722530365,55297,71522322,35015,-0.09012982249259949,-0.7012474536895752,0.70125412940979,71522350
01-May-2020 17:31:33.637,0.09146727621555328,55297,71522322,35015,-0.09010596573352814,-0.7012524604797363,0.7012560367584229,71522351
01-May-2020 17:31:34.637,0.09145145118236542,55297,71522322,35015,-0.09008695185184479,-0.7012524604797363,0.7012606859207153,71522352
01-May-2020 17:31:35.637,0.0914277732372284,55297,71522354,35015,-0.09006090462207794,-0.7012516260147095,0.7012679576873779,71522353
01-May-2020 17:31:36.637,0.09140174090862274,55297,71522354,35015,-0.09003987908363342,-0.7012574672698975,0.7012680768966675,71522354
01-May-2020 17:31:37.637,0.0913769006729126,55297,71522354,35015,-0.09000791609287262,-0.7012616395950317,0.7012712955474854,71522355
01-May-2020 17:31:38.637,0.09134623408317566,55297,71522354,35015,-0.0899786651134491,-0.7012661695480347,0.7012745141983032,71522356
01-May-2020 17:31:39.637,0.09132085740566254,55297,71522354,35015,-0.08995433151721954,-0.7012648582458496,0.7012821435928345,71522357
01-May-2020 17:31:40.637,0.0912926197052002,55297,71522354,35015,-0.089931920170784,-0.7012718915939331,0.7012817859649658,71522358
01-May-2020 17:31:41.637,0.09127004444599152,55329,71522354,35015,-0.08990420401096344,-0.701277494430542,0.7012825012207031,71522359
01-May-2020 17:31:42.637,0.09124375879764557,55329,71522354,35015,-0.08987917006015778,-0.7012795209884644,0.7012872695922852,71522360
01-May-2020 17:31:43.637,0.0912146121263504,55329,71522354,35015,-0.08985303342342377,-0.7012797594070435,0.7012941837310791,71522361
01-May-2020 17:31:44.637,0.09119240939617157,55329,71522354,35015,-0.08982403576374054,-0.7012885808944702,0.7012921571731567,71522362
01-May-2020 17:31:45.637,0.09116725623607635,55329,71522354,35015,-0.08980412781238556,-0.7012898921966553,0.7012965679168701,71522363
01-May-2020 17:31:46.637,0.09113669395446777,55329,71522354,35015,-0.08977213501930237,-0.7012912034988403,0.701303243637085,71522364
01-May-2020 17:31:47.637,0.09111684560775757,55329,71522354,35015,-0.08975251019001007,-0.7012897729873657,0.7013099193572998,71522365
01-May-2020 17:31:48.637,0.09108984470367432,55329,71522354,35015,-0.08972248435020447,-0.7012983560562134,0.7013083696365356,71522366
01-May-2020 17:31:49.637,0.09106668829917908,55329,71522354,35015,-0.0897059440612793,-0.7012995481491089,0.701312780380249,71522367
01-May-2020 17:31:50.637,0.09104190766811371,55329,71522354,35015,-0.08967813849449158,-0.7012989521026611,0.7013195753097534,71522368
01-May-2020 17:31:51.637,0.09101465344429016,55329,71522354,35015,-0.08964632451534271,-0.701306939125061,0.7013194561004639,71522369
01-May-2020 17:31:52.637,0.09098576009273529,55329,71522354,35015,-0.08962209522724152,-0.7013142108917236,0.7013190984725952,71522370
01-May-2020 17:31:53.637,0.09095881879329681,55329,71522354,35015,-0.08959580957889557,-0.7013174295425415,0.7013226747512817,71522371
01-May-2020 17:31:54.637,0.0909346342086792,55329,71522354,35015,-0.08956553041934967,-0.7013192176818848,0.7013278007507324,71522372
01-May-2020 17:31:55.637,0.09090831875801086,55329,71522354,35015,-0.08954477310180664,-0.7013200521469116,0.7013331651687622,71522373
01-May-2020 17:31:56.637,0.09088101983070374,55329,71522354,35015,-0.08951979875564575,-0.7013266086578369,0.7013332843780518,71522374
01-May-2020 17:31:57.637,0.09085829555988312,55329,71522354,35015,-0.08949024975299835,-0.7013310194015503,0.7013357877731323,71522375
01-May-2020 17:31:58.637,0.09083355963230133,55329,71522354,35015,-0.08946678042411804,-0.7013293504714966,0.7013434171676636,71522376
01-May-2020 17:31:59.637,0.09081065654754639,55329,71522354,35015,-0.08944804966449738,-0.7013281583786011,0.7013497352600098,71522377
01-May-2020 17:32:00.637,0.09078580141067505,55329,71522354,35015,-0.0894131064414978,-0.7013388872146606,0.7013471126556396,71522378
01-May-2020 17:32:01.637,0.09075865149497986,55329,71522354,35015,-0.08939123153686523,-0.701339602470398,0.7013523578643799,71522379
01-May-2020 17:32:02.637,0.09073171019554138,55329,71522354,35015,-0.08936667442321777,-0.7013399600982666,0.7013586759567261,71522380
01-May-2020 17:32:03.637,0.0907071977853775,55329,71522354,35015,-0.0893402248620987,-0.7013455629348755,0.7013596296310425,71522381
01-May-2020 17:32:04.637,0.09068424999713898,55329,71522354,35015,-0.08932103216648102,-0.7013514041900635,0.7013590335845947,71522382
01-May-2020 17:32:05.637,0.09065499901771545,55329,71522354,35015,-0.08929361402988434,-0.7013514041900635,0.7013665437698364,71522383
01-May-2020 17:32:06.637,0.0906306654214859,55329,71522354,35015,-0.08926855027675629,-0.7013528347015381,0.701371431350708,71522384
01-May-2020 17:32:07.637,0.09060660004615784,55329,71522386,35009,-0.08924233913421631,-0.7013570070266724,0.701373815536499,71522385
01-May-2020 17:32:08.637,0.09057773649692535,55329,71522386,35009,-0.08921213448047638,-0.7013670206069946,0.701371431350708,71522386
01-May-2020 17:32:09.637,0.09055022895336151,55329,71522386,35009,-0.08917947113513947,-0.7013661861419678,0.7013797760009766,71522387
01-May-2020 17:32:10.637,0.09053055942058563,55329,71522386,35009,-0.08916027843952179,-0.7013670206069946,0.7013840675354004,71522388
01-May-2020 17:32:11.637,0.09049874544143677,55329,71522386,35009,-0.08913065493106842,-0.7013708353042603,0.701387882232666,71522389
01-May-2020 17:32:12.637,0.09047657251358032,55329,71522386,35009,-0.08910968899726868,-0.7013765573501587,0.7013875246047974,71522390
01-May-2020 17:32:13.637,0.09044967591762543,55361,71522386,35009,-0.08908253908157349,-0.7013781070709229,0.7013931274414062,71522391
01-May-2020 17:32:14.637,0.09042538702487946,55361,71522386,35009,-0.08906123042106628,-0.7013789415359497,0.7013982534408569,71522392
01-May-2020 17:32:15.637,0.09039522707462311,55361,71522386,35009,-0.08903402090072632,-0.7013866901397705,0.7013976573944092,71522393
01-May-2020 17:32:16.637,0.09036898612976074,55361,71522386,35009,-0.08900301158428192,-0.7013934850692749,0.7013983726501465,71522394
01-May-2020 17:32:17.637,0.09034621715545654,55361,71522386,35009,-0.0889834463596344,-0.70139479637146,0.7014024257659912,71522395
01-May-2020 17:32:18.637,0.09031923115253448,55361,71522386,35009,-0.08895780146121979,-0.7013953924179077,0.7014086246490479,71522396
01-May-2020 17:32:19.637,0.09029433131217957,55361,71522386,35009,-0.08892624080181122,-0.7013999223709106,0.7014110088348389,71522397
01-May-2020 17:32:20.637,0.09027035534381866,55361,71522386,35009,-0.08890160918235779,-0.7014023065567017,0.7014150619506836,71522398
01-May-2020 17:32:21.637,0.0902496874332428,55361,71522386,35009,-0.08888259530067444,-0.7014045715332031,0.7014178037643433,71522399
01-May-2020 17:32:22.637,0.09022055566310883,55361,71522386,35009,-0.08885565400123596,-0.7014044523239136,0.7014251947402954,71522400
01-May-2020 17:32:23.637,0.09019462764263153,55361,71522386,35009,-0.08882778882980347,-0.7014118432998657,0.7014247179031372,71522401
01-May-2020 17:32:24.637,0.09016841650009155,55361,71522386,35009,-0.08879925310611725,-0.701416015625,0.7014274597167969,71522402
01-May-2020 17:32:25.637,0.09014259278774261,55361,71522386,35009,-0.08877699077129364,-0.7014161348342896,0.7014333009719849,71522403
01-May-2020 17:32:26.637,0.0901196151971817,55361,71522386,35009,-0.08875836431980133,-0.701417088508606,0.7014377117156982,71522404
01-May-2020 17:32:27.637,0.09009362757205963,55361,71522386,35009,-0.08873136341571808,-0.7014225721359253,0.7014390230178833,71522405
01-May-2020 17:32:28.637,0.09006890654563904,55361,71522386,35009,-0.08870907127857208,-0.70142662525177,0.7014409303665161,71522406
01-May-2020 17:32:29.637,0.09004385769367218,55361,71522386,35009,-0.0886806845664978,-0.7014271020889282,0.7014471292495728,71522407
01-May-2020 17:32:30.637,0.09001809358596802,55361,71522386,35009,-0.08866004645824432,-0.7014305591583252,0.7014496326446533,71522408
01-May-2020 17:32:31.637,0.08998763561248779,55361,71522386,35009,-0.0886261910200119,-0.7014384269714355,0.701449990272522,71522409
01-May-2020 17:32:32.637,0.08996421098709106,55361,71522386,35009,-0.08860059082508087,-0.7014409303665161,0.701453685760498,71522410
01-May-2020 17:32:33.637,0.08994002640247345,55361,71522386,35009,-0.0885748565196991,-0.7014408111572266,0.7014603614807129,71522411
01-May-2020 17:32:34.637,0.08991311490535736,55361,71522386,35009,-0.08854635059833527,-0.7014448642730713,0.7014633417129517,71522412
01-May-2020 17:32:35.637,0.08988383412361145,55361,71522386,35009,-0.08852063119411469,-0.701451301574707,0.7014636993408203,71522413
01-May-2020 17:32:36.637,0.08986356854438782,55361,71522386,35009,-0.08850006759166718,-0.7014504671096802,0.7014700174331665,71522414
01-May-2020 17:32:37.637,0.08984193205833435,55361,71522386,35009,-0.08847720921039581,-0.7014528512954712,0.7014731168746948,71522415
01-May-2020 17:32:38.637,0.08980967104434967,55361,71522386,35009,-0.08844730257987976,-0.7014600038528442,0.7014739513397217,71522416
01-May-2020 17:32:39.637,0.08978338539600372,55361,71522418,35009,-0.08841998875141144,-0.701465368270874,0.7014753818511963,71522417
01-May-2020 17:32:40.637,0.0897582620382309,55361,71522418,35009,-0.08839292824268341,-0.7014669179916382,0.7014803886413574,71522418
01-May-2020 17:32:41.637,0.08973221480846405,55361,71522418,35009,-0.08837331831455231,-0.701467752456665,0.7014853954315186,71522419
01-May-2020 17:32:42.637,0.08970753848552704,55361,71522418,35009,-0.08834271132946014,-0.7014725208282471,0.70148766040802,71522420
01-May-2020 17:32:43.637,0.0896834284067154,55361,71522418,35009,-0.08831478655338287,-0.7014782428741455,0.7014884948730469,71522421
01-May-2020 17:32:44.637,0.08965498208999634,55361,71522418,35009,-0.08829018473625183,-0.7014787197113037,0.7014949321746826,71522422
01-May-2020 17:32:45.637,0.0896320641040802,55393,71522418,35009,-0.08827100694179535,-0.7014807462692261,0.70149827003479,71522423
01-May-2020 17:32:46.637,0.08961060643196106,55393,71522418,35009,-0.08823877573013306,-0.7014856338500977,0.7014998197555542,71522424
01-May-2020 17:32:47.637,0.08957822620868683,55393,71522418,35009,-0.08821569383144379,-0.7014899253845215,0.7015024423599243,71522425
01-May-2020 17:32:48.637,0.08955106139183044,55393,71522418,35009,-0.08819587528705597,-0.7014898061752319,0.7015087604522705,71522426
01-May-2020 17:32:49.637,0.08952851593494415,55393,71522418,35009,-0.08815856277942657,-0.701495885848999,0.7015103101730347,71522427
01-May-2020 17:32:50.637,0.08950617909431458,55393,71522418,35009,-0.08814474940299988,-0.7014973163604736,0.7015132904052734,71522428
01-May-2020 17:32:51.637,0.08947290480136871,55393,71522418,35009,-0.08812285959720612,-0.7015008926391602,0.70151686668396,71522429
01-May-2020 17:32:52.637,0.0894550234079361,55393,71522418,35009,-0.08809079229831696,-0.7015057802200317,0.701518177986145,71522430
01-May-2020 17:32:53.637,0.08942918479442596,55393,71522418,35009,-0.08806143701076508,-0.7015109062194824,0.7015202045440674,71522431
01-May-2020 17:32:54.637,0.08939692378044128,55393,71522418,35009,-0.08804348111152649,-0.7015116214752197,0.7015256881713867,71522432
01-May-2020 17:32:55.637,0.08937518298625946,55393,71522418,35009,-0.088014155626297,-0.7015148401260376,0.7015290260314941,71522433
01-May-2020 17:32:56.637,0.08935663104057312,55393,71522418,35009,-0.08798390626907349,-0.7015172243118286,0.7015328407287598,71522434
01-May-2020 17:32:57.637,0.08932529389858246,55393,71522418,35009,-0.08796221017837524,-0.701515793800354,0.7015409469604492,71522435
01-May-2020 17:32:58.637,0.0892939567565918,55393,71522418,35009,-0.08793306350708008,-0.7015237808227539,0.7015409469604492,71522436
01-May-2020 17:32:59.637,0.08928024768829346,55393,71522418,35009,-0.08790484070777893,-0.7015292644500732,0.7015401124954224,71522437
01-May-2020 17:33:00.637,0.08924667537212372,55393,71522418,35009,-0.08788144588470459,-0.7015293836593628,0.7015472650527954,71522438
01-May-2020 17:33:01.637,0.08921739459037781,55393,71522418,35009,-0.08786307275295258,-0.7015306949615479,0.701552152633667,71522439
01-May-2020 17:33:02.637,0.08919771015644073,55393,71522418,35009,-0.08782389760017395,-0.7015405893325806,0.701549768447876,71522440
01-May-2020 17:33:03.637,0.0891665369272232,55393,71522418,35009,-0.08780230581760406,-0.7015427350997925,0.7015542984008789,71522441
01-May-2020 17:33:04.637,0.08913539350032806,55393,71522418,35009,-0.08778226375579834,-0.7015410661697388,0.7015622854232788,71522442
01-May-2020 17:33:05.637,0.08911941945552826,55393,71522418,35009,-0.08775418996810913,-0.7015480995178223,0.7015608549118042,71522443
01-May-2020 17:33:06.637,0.08910086750984192,55393,71522418,35009,-0.0877293050289154,-0.7015508413314819,0.7015637159347534,71522444
01-May-2020 17:33:07.637,0.08906643092632294,55393,71522418,35009,-0.0877130776643753,-0.7015477418899536,0.7015730142593384,71522445
01-May-2020 17:33:08.637,0.08904750645160675,55393,71522418,35009,-0.08768042922019958,-0.7015525102615356,0.7015749216079712,71522446
01-May-2020 17:33:09.637,0.08902215957641602,55393,71522418,35009,-0.0876423567533493,-0.7015621662139893,0.7015732526779175,71522447
01-May-2020 17:33:10.637,0.08899006247520447,55393,71522418,35009,-0.08763478696346283,-0.7015572786331177,0.7015833854675293,71522448
01-May-2020 17:33:11.637,0.0889638364315033,55393,71522450,35009,-0.08760081231594086,-0.7015652656555176,0.7015827894210815,71522449
01-May-2020 17:33:12.637,0.08894693851470947,55393,71522450,35009,-0.08756802976131439,-0.7015725374221802,0.7015814781188965,71522450
01-May-2020 17:33:13.637,0.08891327679157257,55393,71522450,35009,-0.08755087852478027,-0.7015732526779175,0.7015873193740845,71522451
01-May-2020 17:33:14.637,0.08888344466686249,55393,71522450,35009,-0.08752958476543427,-0.701575756072998,0.7015912532806396,71522452
01-May-2020 17:33:15.637,0.0888671725988388,55393,71522450,35009,-0.08749322593212128,-0.7015827894210815,0.7015907764434814,71522453
01-May-2020 17:33:16.637,0.08884260058403015,55393,71522450,35009,-0.0874779224395752,-0.7015801668167114,0.7015985250473022,71522454
01-May-2020 17:33:17.637,0.08880271017551422,55425,71522450,35009,-0.08745269477367401,-0.7015856504440308,0.7016013860702515,71522455
01-May-2020 17:33:18.637,0.08878633379936218,55425,71522450,35009,-0.08741892874240875,-0.7015931606292725,0.701600193977356,71522456
01-May-2020 17:33:19.637,0.08875994384288788,55425,71522450,35009,-0.08739164471626282,-0.7015925645828247,0.7016071081161499,71522457
01-May-2020 17:33:20.637,0.08873242139816284,55425,71522450,35009,-0.0873761773109436,-0.7015870809555054,0.701617956161499,71522458
01-May-2020 17:33:21.637,0.08870849013328552,55425,71522450,35009,-0.0873379111289978,-0.70159912109375,0.7016139030456543,71522459
01-May-2020 17:33:22.637,0.08868581056594849,55425,71522450,35009,-0.08731387555599213,-0.7016042470932007,0.7016143798828125,71522460
01-May-2020 17:33:23.637,0.0886535793542862,55425,71522450,35009,-0.08729733526706696,-0.7016024589538574,0.701622486114502,71522461
01-May-2020 17:33:24.637,0.0886325091123581,55425,71522450,35009,-0.0872698724269867,-0.701606035232544,0.7016249895095825,71522462
01-May-2020 17:33:25.637,0.08861571550369263,55425,71522450,35009,-0.08723993599414825,-0.7016134262084961,0.7016235589981079,71522463
01-May-2020 17:33:26.637,0.08858418464660645,55425,71522450,35009,-0.08722181618213654,-0.701612114906311,0.7016311883926392,71522464
01-May-2020 17:33:27.637,0.08855339884757996,55425,71522450,35009,-0.08719569444656372,-0.7016128301620483,0.7016372680664062,71522465
01-May-2020 17:33:28.637,0.08853726089000702,55425,71522450,35009,-0.08716250956058502,-0.70162034034729,0.7016358375549316,71522466
01-May-2020 17:33:29.637,0.0885060727596283,55425,71522450,35009,-0.08714061975479126,-0.7016253471374512,0.701637864112854,71522467
01-May-2020 17:33:30.637,0.08847755193710327,55425,71522450,35009,-0.08712311089038849,-0.7016246318817139,0.7016440629959106,71522468
01-May-2020 17:33:31.637,0.0884605199098587,55425,71522450,35009,-0.0870920866727829,-0.7016273736953735,0.701647162437439,71522469
01-May-2020 17:33:32.637,0.08843177556991577,55425,71522450,35009,-0.0870615541934967,-0.7016305923461914,0.7016514539718628,71522470
01-May-2020 17:33:33.637,0.08840197324752808,55425,71522450,35009,-0.0870431661605835,-0.7016338109970093,0.7016541957855225,71522471
01-May-2020 17:33:34.637,0.08838045597076416,55425,71522450,35009,-0.08701694011688232,-0.701636791229248,0.7016575336456299,71522472
01-May-2020 17:33:35.637,0.0883568525314331,55425,71522450,35009,-0.08698765933513641,-0.7016382217407227,0.701662540435791,71522473
01-May-2020 17:33:36.637,0.08832751214504242,55425,71522450,35009,-0.08696383237838745,-0.7016438245773315,0.701663613319397,71522474
01-May-2020 17:33:37.637,0.08830046653747559,55425,71522450,35009,-0.08693820238113403,-0.7016482353210449,0.7016658782958984,71522475
01-May-2020 17:33:38.637,0.08827947080135345,55425,71522450,35009,-0.08691112697124481,-0.7016528844833374,0.701667308807373,71522476
01-May-2020 17:33:39.637,0.08825047314167023,55425,71522450,35009,-0.08688613772392273,-0.7016539573669434,0.7016730308532715,71522477
01-May-2020 17:33:40.637,0.08822634816169739,55425,71522450,35009,-0.08686418831348419,-0.7016559839248657,0.7016764879226685,71522478
01-May-2020 17:33:41.637,0.08820350468158722,55425,71522450,35009,-0.08683383464813232,-0.7016620635986328,0.7016772031784058,71522479
01-May-2020 17:33:42.637,0.08817712962627411,55425,71522450,35009,-0.08680960536003113,-0.7016626596450806,0.7016830444335938,71522480
01-May-2020 17:33:43.637,0.08814452588558197,55425,71522482,35015,-0.08677732944488525,-0.7016664743423462,0.7016870975494385,71522481
01-May-2020 17:33:44.637,0.08812381327152252,55425,71522482,35015,-0.08675038814544678,-0.7016721963882446,0.7016873359680176,71522482
01-May-2020 17:33:45.637,0.08809544146060944,55425,71522482,35015,-0.08672316372394562,-0.7016764879226685,0.7016900777816772,71522483
01-May-2020 17:33:46.637,0.08806797862052917,55425,71522482,35015,-0.08670410513877869,-0.7016760110855103,0.7016963958740234,71522484
01-May-2020 17:33:47.637,0.08804626762866974,55425,71522482,35015,-0.08667781949043274,-0.7016794681549072,0.701698899269104,71522485
01-May-2020 17:33:48.637,0.08802244067192078,55425,71522482,35015,-0.08665156364440918,-0.7016850709915161,0.7016991376876831,71522486
01-May-2020 17:33:49.637,0.08799280226230621,55457,71522482,35015,-0.08662866055965424,-0.7016880512237549,0.7017028331756592,71522487
01-May-2020 17:33:50.637,0.08796842396259308,55457,71522482,35015,-0.08660745620727539,-0.7016880512237549,0.7017085552215576,71522488
01-May-2020 17:33:51.637,0.08794669806957245,55457,71522482,35015,-0.08657780289649963,-0.7016936540603638,0.7017096281051636,71522489
01-May-2020 17:33:52.637,0.08791585266590118,55457,71522482,35015,-0.08655112981796265,-0.7016985416412354,0.7017115354537964,71522490
01-May-2020 17:33:53.637,0.08788909018039703,55457,71522482,35015,-0.08652600646018982,-0.7017017602920532,0.7017147541046143,71522491
01-May-2020 17:33:54.637,0.0878659188747406,55457,71522482,35015,-0.08649827539920807,-0.7017039060592651,0.7017191648483276,71522492
01-May-2020 17:33:55.637,0.08784042298793793,55457,71522482,35015,-0.08646874129772186,-0.7017065286636353,0.7017233371734619,71522493
01-May-2020 17:33:56.637,0.08781391382217407,55457,71522482,35015,-0.08644565939903259,-0.7017093896865845,0.7017266750335693,71522494
01-May-2020 17:33:57.637,0.08778752386569977,55457,71522482,35015,-0.08642035722732544,-0.7017145156860352,0.7017279863357544,71522495
01-May-2020 17:33:58.637,0.08776189386844635,55457,71522482,35015,-0.0863925963640213,-0.7017141580581665,0.7017349004745483,71522496
01-May-2020 17:33:59.637,0.08773748576641083,55457,71522482,35015,-0.0863712877035141,-0.7017186880111694,0.7017360925674438,71522497
01-May-2020 17:34:00.637,0.08771245181560516,55457,71522482,35015,-0.08634676039218903,-0.7017250061035156,0.7017359733581543,71522498
01-May-2020 17:34:01.637,0.087685227394104,55457,71522482,35015,-0.0863225907087326,-0.701728343963623,0.701738715171814,71522499
01-May-2020 17:34:02.637,0.08766303956508636,55457,71522482,35015,-0.08629542589187622,-0.7017287015914917,0.701744556427002,71522500
01-May-2020 17:34:03.637,0.08763380348682404,55457,71522482,35015,-0.08626724779605865,-0.7017329931259155,0.7017475366592407,71522501
01-May-2020 17:34:04.637,0.08760890364646912,55457,71522482,35015,-0.08624091744422913,-0.7017395496368408,0.7017474174499512,71522502
01-May-2020 17:34:05.637,0.08758148550987244,55457,71522482,35015,-0.08621403574943542,-0.7017416954040527,0.701751708984375,71522503
01-May-2020 17:34:06.637,0.08755800127983093,55457,71522482,35015,-0.08619029819965363,-0.7017414569854736,0.7017580270767212,71522504
01-May-2020 17:34:07.637,0.08753396570682526,55457,71522482,35015,-0.08616206049919128,-0.7017461061477661,0.7017596960067749,71522505
01-May-2020 17:34:08.637,0.08750799298286438,55457,71522482,35015,-0.08613747358322144,-0.7017515897750854,0.7017605304718018,71522506
01-May-2020 17:34:09.637,0.08748595416545868,55457,71522482,35015,-0.0861162394285202,-0.7017529010772705,0.7017644643783569,71522507
01-May-2020 17:34:10.637,0.08745816349983215,55457,71522482,35015,-0.08609242737293243,-0.7017521858215332,0.7017717361450195,71522508
01-May-2020 17:34:11.637,0.08743761479854584,55457,71522482,35015,-0.08606739342212677,-0.7017570734024048,0.7017725706100464,71522509
01-May-2020 17:34:12.637,0.08741146326065063,55457,71522482,35015,-0.08604489266872406,-0.7017618417739868,0.7017735242843628,71522510
01-May-2020 17:34:13.637,0.08737628161907196,55457,71522482,35015,-0.08601021766662598,-0.7017651796340942,0.7017788887023926,71522511
01-May-2020 17:34:14.637,0.08735567331314087,55457,71522482,35015,-0.08598592877388,-0.7017635107040405,0.7017860412597656,71522512
01-May-2020 17:34:15.637,0.087325319647789,55457,71522514,35015,-0.08595345914363861,-0.7017737627029419,0.7017836570739746,71522513
01-May-2020 17:34:16.637,0.08729739487171173,55457,71522514,35015,-0.0859316736459732,-0.7017766237258911,0.7017868757247925,71522514
01-May-2020 17:34:17.637,0.08727166056632996,55457,71522514,35015,-0.08590932190418243,-0.7017807960510254,0.7017887830734253,71522515
01-May-2020 17:34:18.637,0.08725239336490631,55457,71522514,35015,-0.08588413894176483,-0.7017822265625,0.70179283618927,71522516
01-May-2020 17:34:19.637,0.08723235130310059,55457,71522514,35015,-0.08586445450782776,-0.7017836570739746,0.7017964124679565,71522517
01-May-2020 17:34:20.637,0.08720476925373077,55457,71522514,35015,-0.08584482967853546,-0.7017850875854492,0.7018004655838013,71522518
01-May-2020 17:34:21.637,0.08718106150627136,55489,71522514,35015,-0.0858178436756134,-0.7017861604690552,0.701805830001831,71522519
01-May-2020 17:34:22.637,0.08715155720710754,55489,71522514,35015,-0.08577845990657806,-0.7017909288406372,0.701809287071228,71522520
01-May-2020 17:34:23.637,0.08712540566921234,55489,71522514,35015,-0.0857621282339096,-0.7017929553985596,0.7018125057220459,71522521
01-May-2020 17:34:24.637,0.08709658682346344,55489,71522514,35015,-0.08572819828987122,-0.7018027305603027,0.7018105983734131,71522522
01-May-2020 17:34:25.637,0.08707295358181,55489,71522514,35015,-0.08570335805416107,-0.701805591583252,0.7018136978149414,71522523
01-May-2020 17:34:26.637,0.08704927563667297,55489,71522514,35015,-0.08568401634693146,-0.7018066644668579,0.7018179893493652,71522524
01-May-2020 17:34:27.637,0.08702239394187927,55489,71522514,35015,-0.08565585315227509,-0.7018125057220459,0.7018189430236816,71522525
01-May-2020 17:34:28.637,0.08699721097946167,55489,71522514,35015,-0.08563175797462463,-0.7018153667449951,0.7018221616744995,71522526
01-May-2020 17:34:29.637,0.0869734138250351,55489,71522514,35015,-0.08560839295387268,-0.7018159627914429,0.7018271684646606,71522527
01-May-2020 17:34:30.637,0.08694779872894287,55489,71522514,35015,-0.08558371663093567,-0.7018172740936279,0.7018321752548218,71522528
01-May-2020 17:34:31.637,0.08692687749862671,55489,71522514,35015,-0.08555665612220764,-0.7018201351165771,0.7018352746963501,71522529
01-May-2020 17:34:32.637,0.08689993619918823,55489,71522514,35015,-0.08553442358970642,-0.7018222808837891,0.7018390893936157,71522530
01-May-2020 17:34:33.637,0.08686864376068115,55489,71522514,35015,-0.08550548553466797,-0.7018238306045532,0.7018450498580933,71522531
01-May-2020 17:34:34.637,0.08684498071670532,55489,71522514,35015,-0.08547559380531311,-0.7018306255340576,0.7018449306488037,71522532
01-May-2020 17:34:35.637,0.08681847155094147,55489,71522514,35015,-0.08544789254665375,-0.7018370628356934,0.7018448114395142,71522533
01-May-2020 17:34:36.637,0.08678857982158661,55489,71522514,35015,-0.08542662858963013,-0.7018375396728516,0.7018508911132812,71522534
01-May-2020 17:34:37.637,0.0867650955915451,55489,71522514,35015,-0.08539927005767822,-0.7018392086029053,0.7018554210662842,71522535
01-May-2020 17:34:38.637,0.0867418646812439,55489,71522514,35015,-0.0853739082813263,-0.7018430233001709,0.7018575668334961,71522536
01-May-2020 17:34:39.637,0.0867205262184143,55489,71522514,35015,-0.08535926043987274,-0.7018446922302246,0.7018601894378662,71522537
01-May-2020 17:34:40.637,0.0866951197385788,55489,71522514,35015,-0.08533219993114471,-0.7018462419509888,0.7018651962280273,71522538
01-May-2020 17:34:41.637,0.0866720974445343,55489,71522514,35015,-0.08530056476593018,-0.7018476724624634,0.7018704414367676,71522539
01-May-2020 17:34:42.637,0.08664239943027496,55489,71522514,35015,-0.08527353405952454,-0.7018539905548096,0.7018711566925049,71522540
01-May-2020 17:34:43.637,0.08661241829395294,55489,71522514,35015,-0.08525010943412781,-0.7018580436706543,0.7018735408782959,71522541
01-May-2020 17:34:44.637,0.08658792078495026,55489,71522514,35015,-0.08521823585033417,-0.7018603086471558,0.7018781900405884,71522542
01-May-2020 17:34:45.637,0.08656097948551178,55489,71522514,35015,-0.08519169688224792,-0.7018634080886841,0.7018817663192749,71522543
01-May-2020 17:34:46.637,0.0865326076745987,55489,71522514,35015,-0.08516961336135864,-0.7018687725067139,0.7018822431564331,71522544
01-May-2020 17:34:47.637,0.08650794625282288,55489,71522546,35015,-0.08514322340488434,-0.7018730640411377,0.7018841505050659,71522545
01-May-2020 17:34:48.638,0.08648815751075745,55489,71522546,35015,-0.08511674404144287,-0.7018742561340332,0.7018886804580688,71522546
01-May-2020 17:34:49.638,0.08646079897880554,55489,71522546,35015,-0.08509434759616852,-0.701874852180481,0.7018942832946777,71522547
01-May-2020 17:34:50.638,0.0864333063364029,55489,71522546,35015,-0.08506761491298676,-0.701880931854248,0.7018946409225464,71522548
01-May-2020 17:34:51.638,0.08641082048416138,55489,71522546,35015,-0.08504462242126465,-0.7018810510635376,0.7019001245498657,71522549
01-May-2020 17:34:52.638,0.0863836258649826,55489,71522546,35015,-0.08501984179019928,-0.7018797397613525,0.7019078731536865,71522550
01-May-2020 17:34:53.638,0.08636006712913513,55521,71522546,35015,-0.08499673008918762,-0.7018823623657227,0.7019110918045044,71522551
01-May-2020 17:34:54.638,0.08633792400360107,55521,71522546,35015,-0.08496591448783875,-0.7018885612487793,0.7019113302230835,71522552
01-May-2020 17:34:55.638,0.0863075852394104,55521,71522546,35015,-0.08493983745574951,-0.7018953561782837,0.701911449432373,71522553
01-May-2020 17:34:56.638,0.08628080785274506,55521,71522546,35015,-0.08491402864456177,-0.701897144317627,0.7019158601760864,71522554
01-May-2020 17:34:57.638,0.08625836670398712,55521,71522546,35015,-0.08488595485687256,-0.7019000053405762,0.701919436454773,71522555
01-May-2020 17:34:58.638,0.08623221516609192,55521,71522546,35015,-0.08485957980155945,-0.7019069194793701,0.7019186019897461,71522556
01-May-2020 17:34:59.638,0.08620229363441467,55521,71522546,35015,-0.08483847975730896,-0.7019076347351074,0.7019244432449341,71522557
01-May-2020 17:35:00.638,0.08617715537548065,55521,71522546,35015,-0.08480978012084961,-0.7019081115722656,0.7019302845001221,71522558
01-May-2020 17:35:01.638,0.0861562192440033,55521,71522546,35015,-0.08478470146656036,-0.7019106149673462,0.7019335031509399,71522559
01-May-2020 17:35:02.638,0.08612757921218872,55521,71522546,35015,-0.0847649872303009,-0.7019150257110596,0.7019349336624146,71522560
01-May-2020 17:35:03.638,0.08609992265701294,55521,71522546,35015,-0.08473511040210724,-0.7019191980361938,0.7019379138946533,71522561
01-May-2020 17:35:04.638,0.08607819676399231,55521,71522546,35015,-0.08471228182315826,-0.7019203901290894,0.701941967010498,71522562
01-May-2020 17:35:05.638,0.08605265617370605,55521,71522546,35015,-0.08468136191368103,-0.7019252777099609,0.7019438743591309,71522563
01-May-2020 17:35:06.638,0.0860241949558258,55521,71522546,35015,-0.0846576988697052,-0.7019301652908325,0.7019455432891846,71522564
01-May-2020 17:35:07.638,0.08600105345249176,55521,71522546,35015,-0.08463108539581299,-0.7019317150115967,0.701949954032898,71522565
01-May-2020 17:35:08.638,0.08597464859485626,55521,71522546,35015,-0.08460384607315063,-0.7019336223602295,0.7019546031951904,71522566
01-May-2020 17:35:09.638,0.0859457403421402,55521,71522546,35015,-0.08458071947097778,-0.7019374370574951,0.7019569873809814,71522567
01-May-2020 17:35:10.638,0.08592358231544495,55521,71522546,35015,-0.08455467224121094,-0.7019433975219727,0.7019572257995605,71522568
01-May-2020 17:35:11.638,0.08589911460876465,55521,71522546,35015,-0.08452674746513367,-0.7019442319869995,0.7019625902175903,71522569
01-May-2020 17:35:12.638,0.08587472140789032,55521,71522546,35015,-0.08450822532176971,-0.7019428014755249,0.7019690275192261,71522570
01-May-2020 17:35:13.638,0.08585011959075928,55521,71522546,35015,-0.08448471128940582,-0.7019481658935547,0.7019697427749634,71522571
01-May-2020 17:35:14.638,0.08582888543605804,55521,71522546,35015,-0.08445888757705688,-0.7019530534744263,0.7019704580307007,71522572
01-May-2020 17:35:15.638,0.0857996940612793,55521,71522546,35015,-0.08443669974803925,-0.7019520998001099,0.7019777297973633,71522573
01-May-2020 17:35:16.638,0.08577142655849457,55521,71522546,35015,-0.08440995216369629,-0.7019548416137695,0.7019815444946289,71522574
01-May-2020 17:35:17.638,0.08574788272380829,55521,71522546,35015,-0.08437682688236237,-0.7019639015197754,0.701979398727417,71522575
01-May-2020 17:35:18.638,0.0857190191745758,55521,71522546,35015,-0.08434547483921051,-0.7019686698913574,0.7019816637039185,71522576
01-May-2020 17:35:19.638,0.08569164574146271,55521,71522578,35015,-0.08432513475418091,-0.7019686698913574,0.701987624168396,71522577
01-May-2020 17:35:20.638,0.08566832542419434,55521,71522578,35015,-0.08429624140262604,-0.7019706964492798,0.7019919157028198,71522578
01-May-2020 17:35:21.638,0.0856451690196991,55521,71522578,35015,-0.08427175879478455,-0.7019766569137573,0.7019915580749512,71522579
01-May-2020 17:35:22.638,0.08561500906944275,55521,71522578,35015,-0.08424577116966248,-0.7019799947738647,0.7019951343536377,71522580
01-May-2020 17:35:23.638,0.08559143543243408,55521,71522578,35015,-0.08422611653804779,-0.7019797563552856,0.7020003795623779,71522581
01-May-2020 17:35:24.638,0.08556902408599854,55521,71522578,35015,-0.08419771492481232,-0.7019834518432617,0.7020028829574585,71522582
01-May-2020 17:35:25.638,0.08553628623485565,55553,71522578,35015,-0.08416818082332611,-0.7019908428192139,0.7020031213760376,71522583
01-May-2020 17:35:26.638,0.08551318943500519,55553,71522578,35015,-0.08414517343044281,-0.7019939422607422,0.7020056247711182,71522584
01-May-2020 17:35:27.638,0.0854879766702652,55553,71522578,35015,-0.08411869406700134,-0.7019939422607422,0.7020118236541748,71522585
01-May-2020 17:35:28.638,0.08546563982963562,55553,71522578,35015,-0.08409598469734192,-0.701998233795166,0.7020130157470703,71522586
01-May-2020 17:35:29.638,0.08543872833251953,55553,71522578,35015,-0.08407391607761383,-0.7020019292831421,0.7020153999328613,71522587
01-May-2020 17:35:30.638,0.08541053533554077,55553,71522578,35015,-0.08404555916786194,-0.7020045518875122,0.7020193338394165,71522588
01-May-2020 17:35:31.638,0.08538781106472015,55553,71522578,35015,-0.0840163379907608,-0.7020032405853271,0.7020269632339478,71522589
01-May-2020 17:35:32.638,0.08536311984062195,55553,71522578,35015,-0.08399538695812225,-0.70200514793396,0.7020306587219238,71522590
01-May-2020 17:35:33.638,0.08533191680908203,55553,71522578,35015,-0.08396215736865997,-0.7020153999328613,0.7020282745361328,71522591
01-May-2020 17:35:34.638,0.08530668914318085,55553,71522578,35015,-0.08393633365631104,-0.702017068862915,0.7020328044891357,71522592
01-May-2020 17:35:35.638,0.08528377115726471,55553,71522578,35015,-0.08391237258911133,-0.7020190954208374,0.7020362615585327,71522593
01-May-2020 17:35:36.638,0.08526001870632172,55553,71522578,35015,-0.08388999104499817,-0.7020233869552612,0.7020376920700073,71522594
01-May-2020 17:35:37.638,0.08523428440093994,55553,71522578,35015,-0.08386248350143433,-0.7020294666290283,0.7020378112792969,71522595
01-May-2020 17:35:38.638,0.08520808815956116,55553,71522578,35015,-0.08383876085281372,-0.7020304203033447,0.7020429372787476,71522596
01-May-2020 17:35:39.638,0.08518221974372864,55553,71522578,35015,-0.08381378650665283,-0.7020294666290283,0.7020502090454102,71522597
01-May-2020 17:35:40.638,0.08515165746212006,55553,71522578,35015,-0.0837872326374054,-0.7020361423492432,0.7020503282546997,71522598
01-May-2020 17:35:41.638,0.08513286709785461,55553,71522578,35015,-0.08376754820346832,-0.7020381689071655,0.7020528316497803,71522599
01-May-2020 17:35:42.638,0.08510637283325195,55553,71522578,35015,-0.08374102413654327,-0.7020374536514282,0.7020599842071533,71522600
01-May-2020 17:35:43.638,0.08508291840553284,55553,71522578,35015,-0.0837152749300003,-0.7020388841629028,0.7020647525787354,71522601
01-May-2020 17:35:44.638,0.08505521714687347,55553,71522578,35015,-0.08368027210235596,-0.7020479440689087,0.7020629644393921,71522602
01-May-2020 17:35:45.638,0.08502408862113953,55553,71522578,35015,-0.083651602268219,-0.7020542621612549,0.7020639181137085,71522603
01-May-2020 17:35:46.638,0.08499938249588013,55553,71522578,35015,-0.08363041281700134,-0.7020535469055176,0.7020702362060547,71522604
01-May-2020 17:35:47.638,0.08497829735279083,55553,71522578,35015,-0.08360427618026733,-0.7020578384399414,0.7020711898803711,71522605
01-May-2020 17:35:48.638,0.08494889736175537,55553,71522578,35015,-0.08357919752597809,-0.7020633220672607,0.702072262763977,71522606
01-May-2020 17:35:49.638,0.08492250740528107,55553,71522578,35015,-0.08355365693569183,-0.7020683288574219,0.7020735740661621,71522607
01-May-2020 17:35:50.638,0.08489888906478882,55553,71522578,35015,-0.08352968096733093,-0.7020679712295532,0.7020795345306396,71522608
01-May-2020 17:35:51.638,0.08487160503864288,55553,71522610,35009,-0.08350203931331635,-0.7020683288574219,0.7020858526229858,71522609
01-May-2020 17:35:52.638,0.08484722673892975,55553,71522610,35009,-0.08347773551940918,-0.7020736932754517,0.7020864486694336,71522610
01-May-2020 17:35:53.638,0.08482822775840759,55553,71522610,35009,-0.0834595113992691,-0.7020740509033203,0.7020906209945679,71522611
01-May-2020 17:35:54.638,0.08479970693588257,55553,71522610,35009,-0.08342917263507843,-0.7020753622055054,0.7020963430404663,71522612
01-May-2020 17:35:55.638,0.0847720354795456,55553,71522610,35009,-0.08340539038181305,-0.7020760774612427,0.7021017074584961,71522613
01-May-2020 17:35:56.638,0.08474890887737274,55553,71522610,35009,-0.0833808183670044,-0.7020848989486694,0.7020987272262573,71522614
01-May-2020 17:35:57.638,0.08472442626953125,55585,71522610,35009,-0.08335365355014801,-0.7020881175994873,0.7021017074584961,71522615
01-May-2020 17:35:58.638,0.08469633758068085,55585,71522610,35009,-0.08333094418048859,-0.7020875215530396,0.7021083831787109,71522616
01-May-2020 17:35:59.638,0.08466975390911102,55585,71522610,35009,-0.08330537378787994,-0.7020902633666992,0.7021116018295288,71522617
01-May-2020 17:36:00.638,0.0846441239118576,55585,71522610,35009,-0.08327430486679077,-0.7021018266677856,0.7021068334579468,71522618
01-May-2020 17:36:01.638,0.08461633324623108,55585,71522610,35009,-0.0832468569278717,-0.7021026611328125,0.7021125555038452,71522619
01-May-2020 17:36:02.638,0.08458849787712097,55585,71522610,35009,-0.0832182765007019,-0.7021023035049438,0.7021198272705078,71522620
01-May-2020 17:36:03.638,0.08456601202487946,55585,71522610,35009,-0.08319886028766632,-0.7021031379699707,0.7021239995956421,71522621
01-May-2020 17:36:04.638,0.08453944325447083,55585,71522610,35009,-0.08316856622695923,-0.702113151550293,0.7021206617355347,71522622
01-May-2020 17:36:05.638,0.08451253175735474,55585,71522610,35009,-0.08314800262451172,-0.7021105289459229,0.7021291255950928,71522623
01-May-2020 17:36:06.638,0.08449466526508331,55585,71522610,35009,-0.08311817049980164,-0.702113151550293,0.7021322250366211,71522624
01-May-2020 17:36:07.638,0.08446843922138214,55585,71522610,35009,-0.08309847116470337,-0.7021172046661377,0.7021337747573853,71522625
01-May-2020 17:36:08.638,0.08443677425384521,55585,71522610,35009,-0.08306890726089478,-0.7021253108978271,0.7021328210830688,71522626
01-May-2020 17:36:09.638,0.0844121128320694,55585,71522610,35009,-0.08304101228713989,-0.7021265029907227,0.7021380662918091,71522627
01-May-2020 17:36:10.638,0.08438847959041595,55585,71522610,35009,-0.08301021158695221,-0.7021269798278809,0.7021441459655762,71522628
01-May-2020 17:36:11.638,0.08435888588428497,55585,71522610,35009,-0.08299145102500916,-0.7021342515945435,0.702142596244812,71522629
01-May-2020 17:36:12.638,0.0843353122472763,55585,71522610,35009,-0.08296336233615875,-0.7021397352218628,0.7021431922912598,71522630
01-May-2020 17:36:13.638,0.08430728316307068,55585,71522610,35009,-0.0829358845949173,-0.7021398544311523,0.7021493911743164,71522631
01-May-2020 17:36:14.638,0.08428582549095154,55585,71522610,35009,-0.0829184353351593,-0.7021360397338867,0.7021580934524536,71522632
01-May-2020 17:36:15.638,0.0842583179473877,55585,71522610,35009,-0.0828942060470581,-0.7021430730819702,0.7021570205688477,71522633
01-May-2020 17:36:16.638,0.08423522114753723,55585,71522610,35009,-0.08285939693450928,-0.7021517753601074,0.702155351638794,71522634
01-May-2020 17:36:17.638,0.08420869708061218,55585,71522610,35009,-0.0828433483839035,-0.7021465301513672,0.702165961265564,71522635
01-May-2020 17:36:18.638,0.08418528735637665,55585,71522610,35009,-0.08281227946281433,-0.7021509408950806,0.7021675109863281,71522636
01-May-2020 17:36:19.638,0.08416275680065155,55585,71522610,35009,-0.08279211819171906,-0.7021560668945312,0.7021675109863281,71522637
01-May-2020 17:36:20.638,0.0841357409954071,55585,71522610,35009,-0.08276054263114929,-0.7021623849868774,0.7021682262420654,71522638
01-May-2020 17:36:21.638,0.08410435914993286,55585,71522610,35009,-0.08273455500602722,-0.7021621465682983,0.7021751403808594,71522639
01-May-2020 17:36:22.638,0.08408443629741669,55585,71522610,35009,-0.08270753920078278,-0.7021658420562744,0.7021774053573608,71522640
01-May-2020 17:36:23.638,0.08405719697475433,55585,71522642,35015,-0.08269071578979492,-0.7021701335906982,0.702177882194519,71522641
01-May-2020 17:36:24.638,0.08402535319328308,55585,71522642,35015,-0.08266589045524597,-0.7021716833114624,0.7021833658218384,71522642
01-May-2020 17:36:25.638,0.08400438725948334,55585,71522642,35015,-0.08263319730758667,-0.7021756172180176,0.7021856307983398,71522643
01-May-2020 17:36:26.638,0.08398109674453735,55585,71522642,35015,-0.08260844647884369,-0.7021796703338623,0.702187180519104,71522644
01-May-2020 17:36:27.638,0.08394841849803925,55585,71522642,35015,-0.0825825035572052,-0.7021850347518921,0.7021889686584473,71522645
01-May-2020 17:36:28.638,0.08392688632011414,55585,71522642,35015,-0.08256001770496368,-0.7021874189376831,0.7021918296813965,71522646
01-May-2020 17:36:29.638,0.08389979600906372,55617,71522642,35015,-0.08252795040607452,-0.7021877765655518,0.7021983861923218,71522647
01-May-2020 17:36:30.638,0.08387352526187897,55617,71522642,35015,-0.08250389993190765,-0.7021899223327637,0.7022020816802979,71522648
01-May-2020 17:36:31.638,0.08385461568832397,55617,71522642,35015,-0.08247749507427216,-0.7021957635879517,0.7022016048431396,71522649
01-May-2020 17:36:32.638,0.08382506668567657,55617,71522642,35015,-0.08245114982128143,-0.7022008895874023,0.7022032737731934,71522650
01-May-2020 17:36:33.638,0.08379693329334259,55617,71522642,35015,-0.0824277251958847,-0.7021991014480591,0.7022112607955933,71522651
01-May-2020 17:36:34.638,0.08377651870250702,55617,71522642,35015,-0.08240629732608795,-0.7021996974945068,0.7022155523300171,71522652
01-May-2020 17:36:35.638,0.08375109732151031,55617,71522642,35015,-0.08238455653190613,-0.7022103071212769,0.702210545539856,71522653
01-May-2020 17:36:36.638,0.08372172713279724,55617,71522642,35015,-0.08235816657543182,-0.7022085189819336,0.7022190093994141,71522654
01-May-2020 17:36:37.638,0.0836946964263916,55617,71522642,35015,-0.0823347270488739,-0.7022081613540649,0.7022253274917603,71522655
01-May-2020 17:36:38.638,0.08367331326007843,55617,71522642,35015,-0.08230431377887726,-0.7022145986557007,0.7022249698638916,71522656
01-May-2020 17:36:39.638,0.08364616334438324,55617,71522642,35015,-0.08227196335792542,-0.7022230625152588,0.7022236585617065,71522657
01-May-2020 17:36:40.638,0.08362257480621338,55617,71522642,35015,-0.08225257694721222,-0.7022216320037842,0.7022302150726318,71522658
01-May-2020 17:36:41.638,0.08359172940254211,55617,71522642,35015,-0.08221788704395294,-0.7022243738174438,0.702235221862793,71522659
01-May-2020 17:36:42.638,0.08357134461402893,55617,71522642,35015,-0.08218942582607269,-0.7022302150726318,0.7022349834442139,71522660
01-May-2020 17:36:43.638,0.08354133367538452,55617,71522642,35015,-0.08217057585716248,-0.7022355794906616,0.7022353410720825,71522661
01-May-2020 17:36:44.638,0.08352094888687134,55617,71522642,35015,-0.08215196430683136,-0.7022335529327393,0.7022421360015869,71522662
01-May-2020 17:36:45.638,0.0834982842206955,55617,71522642,35015,-0.08212509751319885,-0.7022337913513184,0.7022475004196167,71522663
01-May-2020 17:36:46.638,0.08346669375896454,55617,71522642,35015,-0.08209884166717529,-0.7022429704666138,0.7022453546524048,71522664
01-May-2020 17:36:47.638,0.08343838155269623,55617,71522642,35015,-0.08207324147224426,-0.7022476196289062,0.7022470235824585,71522665
01-May-2020 17:36:48.638,0.08341668546199799,55617,71522642,35015,-0.0820428729057312,-0.702250599861145,0.7022500038146973,71522666
01-May-2020 17:36:49.638,0.0833863914012909,55617,71522642,35015,-0.0820191502571106,-0.7022494077682495,0.7022573947906494,71522667
01-May-2020 17:36:50.638,0.08336222171783447,55617,71522642,35015,-0.08199432492256165,-0.7022556066513062,0.7022570371627808,71522668
01-May-2020 17:36:51.638,0.08334149420261383,55617,71522642,35015,-0.08196614682674408,-0.7022603750228882,0.7022582292556763,71522669
01-May-2020 17:36:52.638,0.08331498503684998,55617,71522642,35015,-0.0819428563117981,-0.7022593021392822,0.7022651433944702,71522670
01-May-2020 17:36:53.638,0.0832872986793518,55617,71522642,35015,-0.08191715180873871,-0.7022613286972046,0.7022693157196045,71522671
01-May-2020 17:36:54.638,0.08326572179794312,55617,71522642,35015,-0.08189582824707031,-0.7022674083709717,0.7022683620452881,71522672
01-May-2020 17:36:55.638,0.08324034512042999,55617,71522674,35015,-0.08187176287174225,-0.7022699117660522,0.7022716999053955,71522673
01-May-2020 17:36:56.638,0.08321397006511688,55617,71522674,35015,-0.08184638619422913,-0.702265739440918,0.7022818326950073,71522674
01-May-2020 17:36:57.638,0.08319099247455597,55617,71522674,35015,-0.08182014524936676,-0.7022714614868164,0.7022819519042969,71522675
01-May-2020 17:36:58.638,0.08316318690776825,55617,71522674,35015,-0.08178998529911041,-0.7022801637649536,0.702279806137085,71522676
01-May-2020 17:36:59.638,0.08313064277172089,55617,71522674,35015,-0.0817645788192749,-0.702282190322876,0.7022846937179565,71522677
01-May-2020 17:37:00.638,0.08310559391975403,55617,71522674,35015,-0.08173796534538269,-0.7022827863693237,0.702290415763855,71522678
01-May-2020 17:37:01.638,0.08308649063110352,55649,71522674,35015,-0.08170929551124573,-0.7022882699966431,0.7022901773452759,71522679
01-May-2020 17:37:02.638,0.08305764198303223,55649,71522674,35015,-0.08168669044971466,-0.702292799949646,0.7022919654846191,71522680
01-May-2020 17:37:03.638,0.08302722871303558,55649,71522674,35015,-0.08166201412677765,-0.7022945880889893,0.7022967338562012,71522681
01-May-2020 17:37:04.638,0.08300910890102386,55649,71522674,35015,-0.08163405954837799,-0.7022936344146729,0.7023029327392578,71522682
01-May-2020 17:37:05.638,0.08298113942146301,55649,71522674,35015,-0.08160769939422607,-0.702297568321228,0.7023053169250488,71522683
01-May-2020 17:37:06.638,0.08295521140098572,55649,71522674,35015,-0.08158214390277863,-0.7023065090179443,0.7023025751113892,71522684
01-May-2020 17:37:07.638,0.08293411135673523,55649,71522674,35015,-0.08155356347560883,-0.7023086547851562,0.7023062705993652,71522685
01-May-2020 17:37:08.638,0.08290715515613556,55649,71522674,35015,-0.08153335750102997,-0.7023072242736816,0.7023133039474487,71522686
01-May-2020 17:37:09.638,0.08287855982780457,55649,71522674,35015,-0.08150990307331085,-0.7023106813430786,0.7023159265518188,71522687
01-May-2020 17:37:10.638,0.08285211026668549,55649,71522674,35015,-0.08147834241390228,-0.7023195028305054,0.7023137807846069,71522688
01-May-2020 17:37:11.638,0.08282548189163208,55649,71522674,35015,-0.08145497739315033,-0.7023203372955322,0.7023189067840576,71522689
01-May-2020 17:37:12.638,0.08280213177204132,55649,71522674,35015,-0.08143205940723419,-0.7023197412490845,0.702324628829956,71522690
01-May-2020 17:37:13.638,0.08276917040348053,55649,71522674,35015,-0.08139857649803162,-0.7023286819458008,0.7023235559463501,71522691
01-May-2020 17:37:14.638,0.08274322748184204,55649,71522674,35015,-0.08136923611164093,-0.7023341655731201,0.7023245096206665,71522692
01-May-2020 17:37:15.638,0.0827179104089737,55649,71522674,35015,-0.08135901391506195,-0.7023279666900635,0.702335000038147,71522693
01-May-2020 17:37:16.638,0.08269824087619781,55649,71522674,35015,-0.0813271701335907,-0.7023309469223022,0.7023379802703857,71522694
01-May-2020 17:37:17.638,0.08267553150653839,55649,71522674,35015,-0.0812963992357254,-0.7023415565490723,0.7023336887359619,71522695
01-May-2020 17:37:18.638,0.08264268934726715,55649,71522674,35015,-0.08127465844154358,-0.7023409605026245,0.7023407220840454,71522696
01-May-2020 17:37:19.638,0.0826224684715271,55649,71522674,35015,-0.08125030994415283,-0.7023413181304932,0.7023451328277588,71522697
01-May-2020 17:37:20.638,0.08259919285774231,55649,71522674,35015,-0.08122426271438599,-0.7023453712463379,0.7023470401763916,71522698
01-May-2020 17:37:21.638,0.08256946504116058,55649,71522674,35015,-0.08120055496692657,-0.7023509740829468,0.7023476362228394,71522699
01-May-2020 17:37:22.638,0.08253896236419678,55649,71522674,35015,-0.081174835562706,-0.7023544311523438,0.7023504972457886,71522700
01-May-2020 17:37:23.638,0.08251751959323883,55649,71522674,35015,-0.08114682137966156,-0.7023558616638184,0.7023550271987915,71522701
01-May-2020 17:37:24.638,0.0824916660785675,55649,71522674,35015,-0.08112010359764099,-0.7023593187332153,0.7023577690124512,71522702
01-May-2020 17:37:25.638,0.08246254920959473,55649,71522674,35015,-0.08109837770462036,-0.7023626565933228,0.7023603916168213,71522703
01-May-2020 17:37:26.638,0.08244001865386963,55649,71522674,35015,-0.08107420802116394,-0.7023649215698242,0.7023633718490601,71522704
01-May-2020 17:37:27.638,0.08241522312164307,55649,71522706,35015,-0.08104914426803589,-0.7023645639419556,0.7023698091506958,71522705
01-May-2020 17:37:28.638,0.08238786458969116,55649,71522706,35015,-0.08102293312549591,-0.7023681402206421,0.7023723125457764,71522706
01-May-2020 17:37:29.638,0.0823691189289093,55649,71522706,35015,-0.0809941291809082,-0.702375054359436,0.7023708820343018,71522707
01-May-2020 17:37:30.638,0.08234637975692749,55649,71522706,35015,-0.08097149431705475,-0.7023766040802002,0.7023746967315674,71522708
01-May-2020 17:37:31.638,0.08231428265571594,55649,71522706,35015,-0.08094663918018341,-0.7023767232894897,0.7023813724517822,71522709
01-May-2020 17:37:32.638,0.08228832483291626,55649,71522706,35015,-0.08091887831687927,-0.7023811340332031,0.7023831605911255,71522710
01-May-2020 17:37:33.638,0.08226238191127777,55681,71522706,35015,-0.08089207112789154,-0.7023873329162598,0.7023830413818359,71522711
01-May-2020 17:37:34.638,0.08222784101963043,55681,71522706,35015,-0.0808677077293396,-0.7023876905441284,0.7023895978927612,71522712
01-May-2020 17:37:35.638,0.08220857381820679,55681,71522706,35015,-0.0808391273021698,-0.7023904323577881,0.7023924589157104,71522713
01-May-2020 17:37:36.638,0.08218523859977722,55681,71522706,35015,-0.08082036674022675,-0.7023926973342896,0.7023950815200806,71522714
01-May-2020 17:37:37.638,0.08215650916099548,55681,71522706,35015,-0.08079643547534943,-0.702399492263794,0.7023943662643433,71522715
01-May-2020 17:37:38.638,0.08213095366954803,55681,71522706,35015,-0.08077061176300049,-0.7023985385894775,0.7024012804031372,71522716
01-May-2020 17:37:39.638,0.08210954070091248,55681,71522706,35015,-0.08074687421321869,-0.7023988962173462,0.7024061679840088,71522717
01-May-2020 17:37:40.638,0.08208470046520233,55681,71522706,35015,-0.08072276413440704,-0.7024054527282715,0.7024053335189819,71522718
01-May-2020 17:37:41.638,0.08205665647983551,55681,71522706,35015,-0.08069513738155365,-0.7024105787277222,0.7024065256118774,71522719
01-May-2020 17:37:42.638,0.08202888071537018,55681,71522706,35015,-0.08066359162330627,-0.7024116516113281,0.7024122476577759,71522720
01-May-2020 17:37:43.638,0.08200635015964508,55681,71522706,35015,-0.08063678443431854,-0.7024126052856445,0.7024170160293579,71522721
01-May-2020 17:37:44.638,0.08197842538356781,55681,71522706,35015,-0.08061112463474274,-0.7024178504943848,0.7024179697036743,71522722
01-May-2020 17:37:45.638,0.08195535838603973,55681,71522706,35015,-0.08058112859725952,-0.7024239301681519,0.7024182081222534,71522723
01-May-2020 17:37:46.638,0.08193066716194153,55681,71522706,35015,-0.0805608332157135,-0.702423095703125,0.702424168586731,71522724
01-May-2020 17:37:47.638,0.08190295100212097,55681,71522706,35015,-0.08054082095623016,-0.7024235725402832,0.7024294137954712,71522725
01-May-2020 17:37:48.638,0.08188053965568542,55681,71522706,35015,-0.08050757646560669,-0.702433705329895,0.7024252414703369,71522726
01-May-2020 17:37:49.638,0.0818520039319992,55681,71522706,35015,-0.08047792315483093,-0.7024369239807129,0.7024288177490234,71522727
01-May-2020 17:37:50.638,0.08182317018508911,55681,71522706,35015,-0.08045755326747894,-0.7024356126785278,0.7024358510971069,71522728
01-May-2020 17:37:51.638,0.08180221915245056,55681,71522706,35015,-0.08042928576469421,-0.7024362087249756,0.7024408578872681,71522729
01-May-2020 17:37:52.638,0.0817779004573822,55681,71522706,35015,-0.08040852844715118,-0.7024444341659546,0.7024379968643188,71522730
01-May-2020 17:37:53.638,0.08174987137317657,55681,71522706,35015,-0.08038508892059326,-0.7024461030960083,0.7024422883987427,71522731
01-May-2020 17:37:54.638,0.0817224532365799,55681,71522706,35015,-0.08035629987716675,-0.702445387840271,0.7024494409561157,71522732
01-May-2020 17:37:55.638,0.08169810473918915,55681,71522706,35015,-0.08032847940921783,-0.7024507522583008,0.702450156211853,71522733
01-May-2020 17:37:56.638,0.08167572319507599,55681,71522706,35015,-0.08031362295150757,-0.7024543285369873,0.7024509906768799,71522734
01-May-2020 17:37:57.638,0.08164620399475098,55681,71522706,35015,-0.08028119802474976,-0.7024577856063843,0.7024544477462769,71522735
01-May-2020 17:37:58.638,0.08162227272987366,55681,71522706,35015,-0.0802566409111023,-0.7024576663970947,0.7024604082107544,71522736
01-May-2020 17:37:59.638,0.08159495890140533,55681,71522738,35035,-0.08022706210613251,-0.7024623155593872,0.7024619579315186,71522737
01-May-2020 17:38:00.638,0.08156812191009521,55681,71522738,35035,-0.08021199703216553,-0.702465295791626,0.7024637460708618,71522738
01-May-2020 17:38:01.638,0.08154654502868652,55681,71522738,35035,-0.08017747104167938,-0.702470064163208,0.7024655342102051,71522739
01-May-2020 17:38:02.638,0.08152049779891968,55681,71522738,35035,-0.08014968037605286,-0.702471137046814,0.7024707794189453,71522740
01-May-2020 17:38:03.638,0.08149455487728119,55681,71522738,35035,-0.08012743294239044,-0.7024737596511841,0.702473521232605,71522741
01-May-2020 17:38:04.638,0.08147132396697998,55681,71522738,35035,-0.08010460436344147,-0.7024792432785034,0.7024732828140259,71522742
01-May-2020 17:38:05.638,0.0814422219991684,55713,71522738,35035,-0.08007410168647766,-0.7024803161621094,0.7024791240692139,71522743
01-May-2020 17:38:06.638,0.08141940832138062,55713,71522738,35035,-0.08005604147911072,-0.7024756669998169,0.7024887800216675,71522744
01-May-2020 17:38:07.638,0.08138956129550934,55713,71522738,35035,-0.08002004027366638,-0.7024853229522705,0.702486515045166,71522745
01-May-2020 17:38:08.638,0.08136777579784393,55713,71522738,35035,-0.08000202476978302,-0.7024894952774048,0.7024869918823242,71522746
01-May-2020 17:38:09.638,0.08133852481842041,55713,71522738,35035,-0.0799684226512909,-0.7024925947189331,0.702491044998169,71522747
01-May-2020 17:38:10.638,0.08131611347198486,55713,71522738,35035,-0.07994693517684937,-0.7024919986724854,0.7024965286254883,71522748
01-May-2020 17:38:11.638,0.08129498362541199,55713,71522738,35035,-0.07991887629032135,-0.7024976015090942,0.7024970054626465,71522749
01-May-2020 17:38:12.638,0.08126416802406311,55713,71522738,35035,-0.07989434897899628,-0.7025039196014404,0.7024966478347778,71522750
01-May-2020 17:38:13.638,0.08123970031738281,55713,71522738,35035,-0.07987451553344727,-0.7025020122528076,0.7025036811828613,71522751
01-May-2020 17:38:14.638,0.08121094107627869,55713,71522738,35035,-0.07984298467636108,-0.7025046348571777,0.7025082111358643,71522752
01-May-2020 17:38:15.638,0.0811903178691864,55713,71522738,35035,-0.07982043921947479,-0.7025107145309448,0.7025071382522583,71522753
01-May-2020 17:38:16.638,0.08116202056407928,55713,71522738,35035,-0.07979600131511688,-0.7025141716003418,0.7025095224380493,71522754
01-May-2020 17:38:17.638,0.08113870024681091,55713,71522738,35035,-0.07977581024169922,-0.7025115489959717,0.7025173902511597,71522755
01-May-2020 17:38:18.638,0.08111520111560822,55713,71522738,35035,-0.07974691689014435,-0.7025145292282104,0.7025198936462402,71522756
01-May-2020 17:38:19.638,0.08108319342136383,55713,71522738,35035,-0.07972489297389984,-0.7025200128555298,0.7025206089019775,71522757
01-May-2020 17:38:20.638,0.08106383681297302,55713,71522738,35035,-0.07969775795936584,-0.7025240659713745,0.7025220394134521,71522758
01-May-2020 17:38:21.638,0.08103667199611664,55713,71522738,35035,-0.07966934144496918,-0.7025226354598999,0.702529788017273,71522759
01-May-2020 17:38:22.638,0.0810086578130722,55713,71522738,35035,-0.07963910698890686,-0.7025277614593506,0.7025312185287476,71522760
01-May-2020 17:38:23.638,0.0809800773859024,55713,71522738,35035,-0.07961264252662659,-0.7025353908538818,0.7025302648544312,71522761
01-May-2020 17:38:24.638,0.08096016943454742,55713,71522738,35035,-0.07958658039569855,-0.7025395631790161,0.7025309801101685,71522762
01-May-2020 17:38:25.638,0.08092989027500153,55713,71522738,35035,-0.07956229150295258,-0.7025377750396729,0.702539324760437,71522763
01-May-2020 17:38:26.638,0.08090701699256897,55713,71522738,35035,-0.0795382410287857,-0.7025399208068848,0.7025424242019653,71522764
01-May-2020 17:38:27.638,0.08088108897209167,55713,71522738,35035,-0.0795086920261383,-0.7025477886199951,0.7025407552719116,71522765
01-May-2020 17:38:28.638,0.08085261285305023,55713,71522738,35035,-0.07948634028434753,-0.7025456428527832,0.7025489807128906,71522766
01-May-2020 17:38:29.638,0.0808236300945282,55713,71522738,35035,-0.07946446537971497,-0.7025448083877563,0.7025556564331055,71522767
01-May-2020 17:38:30.638,0.0808032900094986,55713,71522738,35035,-0.07942859828472137,-0.7025547027587891,0.7025518417358398,71522768
01-May-2020 17:38:31.638,0.0807764083147049,55713,71522770,35028,-0.07940329611301422,-0.7025612592697144,0.7025512456893921,71522769
01-May-2020 17:38:32.638,0.08074703812599182,55713,71522770,35028,-0.07938101887702942,-0.7025614976882935,0.7025570869445801,71522770
01-May-2020 17:38:33.638,0.08072888851165771,55713,71522770,35028,-0.07935544848442078,-0.702561616897583,0.7025618553161621,71522771
01-May-2020 17:38:34.638,0.08070334792137146,55713,71522770,35028,-0.07932925224304199,-0.7025679349899292,0.7025614976882935,71522772
01-May-2020 17:38:35.638,0.08067628741264343,55713,71522770,35028,-0.07930591702461243,-0.7025713920593262,0.7025637626647949,71522773
01-May-2020 17:38:36.638,0.08064939081668854,55713,71522770,35028,-0.07928280532360077,-0.7025715112686157,0.7025692462921143,71522774
01-May-2020 17:38:37.638,0.08062505722045898,55745,71522770,35028,-0.07925054430961609,-0.70257568359375,0.7025716304779053,71522775
01-May-2020 17:38:38.638,0.08059926331043243,55745,71522770,35028,-0.07923246920108795,-0.7025766372680664,0.70257568359375,71522776
01-May-2020 17:38:39.638,0.08056916296482086,55745,71522770,35028,-0.07921048998832703,-0.7025805711746216,0.7025777101516724,71522777
01-May-2020 17:38:40.638,0.08054916560649872,55745,71522770,35028,-0.07917584478855133,-0.7025872468948364,0.7025772333145142,71522778
01-May-2020 17:38:41.638,0.08052399754524231,55745,71522770,35028,-0.0791572630405426,-0.7025835514068604,0.7025858163833618,71522779
01-May-2020 17:38:42.638,0.08049479126930237,55745,71522770,35028,-0.0791318416595459,-0.7025872468948364,0.7025884389877319,71522780
01-May-2020 17:38:43.638,0.08047564327716827,55745,71522770,35028,-0.07910527288913727,-0.7025943994522095,0.7025864124298096,71522781
01-May-2020 17:38:44.638,0.08044339716434479,55745,71522770,35028,-0.07907328009605408,-0.7025929689407349,0.7025949954986572,71522782
01-May-2020 17:38:45.638,0.08041316270828247,55745,71522770,35028,-0.07904540002346039,-0.7025976181030273,0.7025970220565796,71522783
01-May-2020 17:38:46.638,0.08038888871669769,55745,71522770,35028,-0.07901662588119507,-0.7026046514511108,0.7025961875915527,71522784
01-May-2020 17:38:47.638,0.08036847412586212,55745,71522770,35028,-0.078989177942276,-0.7026091814041138,0.7025966644287109,71522785
01-May-2020 17:38:48.638,0.08033905923366547,55745,71522770,35028,-0.07896958291530609,-0.7026073932647705,0.7026044130325317,71522786
01-May-2020 17:38:49.638,0.08031804859638214,55745,71522770,35028,-0.07894274592399597,-0.702609658241272,0.702607274055481,71522787
01-May-2020 17:38:50.638,0.08029434084892273,55745,71522770,35028,-0.07891705632209778,-0.7026171684265137,0.7026053667068481,71522788
01-May-2020 17:38:51.638,0.08026301860809326,55745,71522770,35028,-0.07889391481876373,-0.7026183605194092,0.7026103734970093,71522789
01-May-2020 17:38:52.638,0.08023259043693542,55745,71522770,35028,-0.07886801660060883,-0.7026188373565674,0.7026164531707764,71522790
01-May-2020 17:38:53.638,0.08021582663059235,55745,71522770,35028,-0.07883644104003906,-0.7026234865188599,0.7026171684265137,71522791
01-May-2020 17:38:54.638,0.08018876612186432,55745,71522770,35028,-0.07881532609462738,-0.7026281356811523,0.7026180028915405,71522792
01-May-2020 17:38:55.638,0.08015726506710052,55745,71522770,35028,-0.07878722250461578,-0.7026304006576538,0.7026224136352539,71522793
01-May-2020 17:38:56.638,0.08013708889484406,55745,71522770,35028,-0.07875947654247284,-0.7026306390762329,0.7026276588439941,71522794
01-May-2020 17:38:57.638,0.08011271059513092,55745,71522770,35028,-0.07873451709747314,-0.7026338577270508,0.7026302814483643,71522795
01-May-2020 17:38:58.638,0.0800856351852417,55745,71522770,35028,-0.07871745526790619,-0.7026387453079224,0.7026301622390747,71522796
01-May-2020 17:38:59.638,0.08006212115287781,55745,71522770,35028,-0.0786949098110199,-0.7026386260986328,0.702635645866394,71522797
01-May-2020 17:39:00.638,0.08003637194633484,55745,71522770,35028,-0.078666090965271,-0.7026395797729492,0.7026408910751343,71522798
01-May-2020 17:39:01.638,0.08000585436820984,55745,71522770,35028,-0.07864679396152496,-0.7026423215866089,0.7026435136795044,71522799
01-May-2020 17:39:02.638,0.07998400926589966,55745,71522770,35028,-0.07861307263374329,-0.7026523351669312,0.7026398181915283,71522800
01-May-2020 17:39:03.638,0.07995687425136566,55745,71522802,35028,-0.07858555018901825,-0.7026563882827759,0.7026419639587402,71522801
01-May-2020 17:39:04.638,0.07993245124816895,55745,71522802,35028,-0.07855644822120667,-0.7026524543762207,0.7026517391204834,71522802
01-May-2020 17:39:05.638,0.07990537583827972,55745,71522802,35028,-0.07852961122989655,-0.702655553817749,0.7026549577713013,71522803
01-May-2020 17:39:06.638,0.0798872858285904,55745,71522802,35028,-0.07850109040737152,-0.7026636600494385,0.7026519775390625,71522804
01-May-2020 17:39:07.638,0.079856276512146,55745,71522802,35028,-0.07847568392753601,-0.702662467956543,0.7026596069335938,71522805
01-May-2020 17:39:08.638,0.07982541620731354,55745,71522802,35028,-0.07844983041286469,-0.7026631832122803,0.7026653289794922,71522806
01-May-2020 17:39:09.638,0.0798061341047287,55777,71522802,35028,-0.07843218743801117,-0.7026664018630981,0.7026662826538086,71522807
01-May-2020 17:39:10.638,0.0797794759273529,55777,71522802,35028,-0.07840961217880249,-0.702672004699707,0.7026662826538086,71522808
01-May-2020 17:39:11.638,0.0797494649887085,55777,71522802,35028,-0.07838881015777588,-0.7026712894439697,0.7026723623275757,71522809
01-May-2020 17:39:12.638,0.07973097264766693,55777,71522802,35028,-0.07835236191749573,-0.7026761770248413,0.7026736736297607,71522810
01-May-2020 17:39:13.638,0.07970617711544037,55777,71522802,35028,-0.0783281922340393,-0.7026822566986084,0.7026733160018921,71522811
01-May-2020 17:39:14.638,0.07967118918895721,55777,71522802,35028,-0.07830560207366943,-0.70268714427948,0.7026748657226562,71522812
01-May-2020 17:39:15.638,0.0796443521976471,55777,71522802,35028,-0.07827578485012054,-0.7026863098144531,0.7026820182800293,71522813
01-May-2020 17:39:16.638,0.07962304353713989,55777,71522802,35028,-0.07824833691120148,-0.702688455581665,0.7026853561401367,71522814
01-May-2020 17:39:17.638,0.0795966386795044,55777,71522802,35028,-0.0782226026058197,-0.7026914358139038,0.7026882171630859,71522815
01-May-2020 17:39:18.638,0.07957297563552856,55777,71522802,35028,-0.07820042967796326,-0.7026965618133545,0.702688455581665,71522816
01-May-2020 17:39:19.638,0.07954676449298859,55777,71522802,35028,-0.07816962897777557,-0.7026984691619873,0.7026926279067993,71522817
01-May-2020 17:39:20.638,0.0795261412858963,55777,71522802,35028,-0.07814933359622955,-0.7026978731155396,0.7026979923248291,71522818
01-May-2020 17:39:21.638,0.07950110733509064,55777,71522802,35028,-0.07813586294651031,-0.7027007341384888,0.7026993036270142,71522819
01-May-2020 17:39:22.638,0.07947641611099243,55777,71522802,35028,-0.07810412347316742,-0.7027052640914917,0.7027008533477783,71522820
01-May-2020 17:39:23.638,0.07944834232330322,55777,71522802,35028,-0.07808007299900055,-0.7027034759521484,0.7027089595794678,71522821
01-May-2020 17:39:24.638,0.07942186295986176,55777,71522802,35028,-0.07805091142654419,-0.7027055025100708,0.702713131904602,71522822
01-May-2020 17:39:25.638,0.07939411699771881,55777,71522802,35028,-0.0780203640460968,-0.7027151584625244,0.7027100324630737,71522823
01-May-2020 17:39:26.638,0.07936590909957886,55777,71522802,35028,-0.07799398899078369,-0.7027168273925781,0.702714204788208,71522824
01-May-2020 17:39:27.638,0.07933972775936127,55777,71522802,35028,-0.07797043025493622,-0.7027174234390259,0.7027192115783691,71522825
01-May-2020 17:39:28.638,0.07931946218013763,55777,71522802,35028,-0.07794204354286194,-0.7027215957641602,0.7027205228805542,71522826
01-May-2020 17:39:29.638,0.0792904645204544,55777,71522802,35028,-0.07791808247566223,-0.7027295827865601,0.7027187347412109,71522827
01-May-2020 17:39:30.638,0.07926440238952637,55777,71522802,35028,-0.07789686322212219,-0.7027292251586914,0.7027244567871094,71522828
01-May-2020 17:39:31.638,0.07923974096775055,55777,71522802,35028,-0.07786694169044495,-0.7027295827865601,0.7027297019958496,71522829
01-May-2020 17:39:32.638,0.07921747863292694,55777,71522802,35028,-0.07784117758274078,-0.7027338743209839,0.7027308940887451,71522830
01-May-2020 17:39:33.638,0.07918523252010345,55777,71522802,35028,-0.0778166800737381,-0.7027381658554077,0.7027331590652466,71522831
01-May-2020 17:39:34.638,0.0791621208190918,55777,71522802,35028,-0.07779134809970856,-0.7027409076690674,0.7027356624603271,71522832
01-May-2020 17:39:35.638,0.0791376531124115,55777,71522834,35015,-0.07776027917861938,-0.7027401924133301,0.7027428150177002,71522833
01-May-2020 17:39:36.638,0.0791129320859909,55777,71522834,35015,-0.07773597538471222,-0.7027456760406494,0.7027425765991211,71522834
01-May-2020 17:39:37.638,0.07908917963504791,55777,71522834,35015,-0.07771548628807068,-0.702749490737915,0.702743649482727,71522835
01-May-2020 17:39:38.638,0.07906165719032288,55777,71522834,35015,-0.07769043743610382,-0.7027510404586792,0.7027480602264404,71522836
01-May-2020 17:39:39.638,0.07904034852981567,55777,71522834,35015,-0.0776624083518982,-0.7027488946914673,0.7027558088302612,71522837
01-May-2020 17:39:40.638,0.07901133596897125,55777,71522834,35015,-0.07763637602329254,-0.7027562856674194,0.7027544975280762,71522838
01-May-2020 17:39:41.638,0.07898765802383423,55809,71522834,35015,-0.07761198282241821,-0.7027601003646851,0.7027560472488403,71522839
01-May-2020 17:39:42.638,0.07896271347999573,55809,71522834,35015,-0.07758939266204834,-0.7027606964111328,0.7027608156204224,71522840
01-May-2020 17:39:43.638,0.07893843948841095,55809,71522834,35015,-0.07756887376308441,-0.7027604579925537,0.7027660608291626,71522841
01-May-2020 17:39:44.638,0.07890844345092773,55809,71522834,35015,-0.07753303647041321,-0.7027667760848999,0.702767014503479,71522842
01-May-2020 17:39:45.638,0.07887622714042664,55809,71522834,35015,-0.0775064080953598,-0.7027720212936401,0.7027684450149536,71522843
01-May-2020 17:39:46.638,0.0788487046957016,55809,71522834,35015,-0.07748326659202576,-0.702772855758667,0.7027732133865356,71522844
01-May-2020 17:39:47.638,0.07883316278457642,55809,71522834,35015,-0.07746212184429169,-0.7027709484100342,0.7027792930603027,71522845
01-May-2020 17:39:48.638,0.0788068175315857,55809,71522834,35015,-0.07743608951568604,-0.7027784585952759,0.7027772665023804,71522846
01-May-2020 17:39:49.638,0.07878182828426361,55809,71522834,35015,-0.07741250097751617,-0.7027827501296997,0.7027783393859863,71522847
01-May-2020 17:39:50.638,0.07875487208366394,55809,71522834,35015,-0.07738558948040009,-0.702783465385437,0.7027835845947266,71522848
01-May-2020 17:39:51.638,0.07873070240020752,55809,71522834,35015,-0.07736025750637054,-0.7027853727340698,0.7027873992919922,71522849
01-May-2020 17:39:52.638,0.07871121168136597,55809,71522834,35015,-0.07734054327011108,-0.7027875185012817,0.7027895450592041,71522850
01-May-2020 17:39:53.638,0.07868030667304993,55809,71522834,35015,-0.07731381058692932,-0.7027902603149414,0.7027932405471802,71522851
01-May-2020 17:39:54.638,0.07865071296691895,55809,71522834,35015,-0.07727411389350891,-0.7027924060821533,0.7027987241744995,71522852
01-May-2020 17:39:55.638,0.07862620055675507,55809,71522834,35015,-0.0772496908903122,-0.7027957439422607,0.7028007507324219,71522853
01-May-2020 17:39:56.638,0.07859860360622406,55809,71522834,35015,-0.07722567021846771,-0.7028025388717651,0.7027997970581055,71522854
01-May-2020 17:39:57.638,0.07857438921928406,55809,71522834,35015,-0.0771981030702591,-0.7028053998947144,0.7028027772903442,71522855
01-May-2020 17:39:58.638,0.07854890823364258,55809,71522834,35015,-0.07717497646808624,-0.7028056383132935,0.7028080224990845,71522856
01-May-2020 17:39:59.638,0.07852296531200409,55809,71522834,35015,-0.07714961469173431,-0.7028095722198486,0.7028096914291382,71522857
01-May-2020 17:40:00.638,0.07850094139575958,55809,71522834,35015,-0.07712727785110474,-0.7028145790100098,0.7028096914291382,71522858
01-May-2020 17:40:01.638,0.07847212255001068,55809,71522834,35015,-0.0771053284406662,-0.7028143405914307,0.7028151750564575,71522859
01-May-2020 17:40:02.638,0.07844705879688263,55809,71522834,35015,-0.0770752876996994,-0.7028145790100098,0.7028211355209351,71522860
01-May-2020 17:40:03.638,0.07842540740966797,55809,71522834,35015,-0.07704620063304901,-0.7028167247772217,0.702824592590332,71522861
01-May-2020 17:40:04.638,0.07839831709861755,55809,71522834,35015,-0.077029749751091,-0.7028197050094604,0.7028263807296753,71522862
01-May-2020 17:40:05.638,0.07837370038032532,55809,71522834,35015,-0.07700343430042267,-0.7028213739395142,0.70283043384552,71522863
01-May-2020 17:40:06.638,0.07834839820861816,55809,71522834,35015,-0.07697585225105286,-0.7028224468231201,0.702835202217102,71522864
01-May-2020 17:40:07.638,0.07832276821136475,55809,71522866,35015,-0.07695059478282928,-0.7028273344039917,0.7028360366821289,71522865
01-May-2020 17:40:08.638,0.07829165458679199,55809,71522866,35015,-0.07691816985607147,-0.7028368711471558,0.7028335332870483,71522866
01-May-2020 17:40:09.638,0.07826723158359528,55809,71522866,35015,-0.07689377665519714,-0.7028372287750244,0.7028384208679199,71522867
01-May-2020 17:40:10.638,0.07824106514453888,55809,71522866,35015,-0.07686766982078552,-0.702838659286499,0.7028430700302124,71522868
01-May-2020 17:40:11.638,0.07821540534496307,55809,71522866,35015,-0.07684348523616791,-0.7028424739837646,0.7028441429138184,71522869
01-May-2020 17:40:12.638,0.07818931341171265,55809,71522866,35015,-0.07681459188461304,-0.7028483152389526,0.7028446197509766,71522870
01-May-2020 17:40:13.638,0.07816864550113678,55841,71522866,35015,-0.07679979503154755,-0.7028442621231079,0.702852725982666,71522871
01-May-2020 17:40:14.638,0.07814502716064453,55841,71522866,35015,-0.0767735093832016,-0.702843189239502,0.7028591632843018,71522872
01-May-2020 17:40:15.638,0.07811611890792847,55841,71522866,35015,-0.07674351334571838,-0.7028495073318481,0.7028595209121704,71522873
01-May-2020 17:40:16.638,0.07808910310268402,55841,71522866,35015,-0.07671427726745605,-0.7028573751449585,0.7028578519821167,71522874
01-May-2020 17:40:17.638,0.0780651867389679,55841,71522866,35015,-0.07668697834014893,-0.7028567790985107,0.7028640508651733,71522875
01-May-2020 17:40:18.638,0.07803739607334137,55841,71522866,35015,-0.07666130363941193,-0.7028605937957764,0.7028661966323853,71522876
01-May-2020 17:40:19.638,0.07801282405853271,55841,71522866,35015,-0.07663768529891968,-0.7028661966323853,0.702865481376648,71522877
01-May-2020 17:40:20.638,0.07798703014850616,55841,71522866,35015,-0.0766114741563797,-0.7028690576553345,0.7028687000274658,71522878
01-May-2020 17:40:21.638,0.07796326279640198,55841,71522866,35015,-0.07658420503139496,-0.7028695344924927,0.702873706817627,71522879
01-May-2020 17:40:22.638,0.07793949544429779,55841,71522866,35015,-0.07656393945217133,-0.7028701305389404,0.7028778791427612,71522880
01-May-2020 17:40:23.638,0.07791350781917572,55841,71522866,35015,-0.07653811573982239,-0.7028740644454956,0.7028795480728149,71522881
01-May-2020 17:40:24.638,0.07788640260696411,55841,71522866,35015,-0.0765107125043869,-0.7028776407241821,0.7028821706771851,71522882
01-May-2020 17:40:25.638,0.07785932719707489,55841,71522866,35015,-0.0764874666929245,-0.702873945236206,0.7028913497924805,71522883
01-May-2020 17:40:26.638,0.07783298194408417,55841,71522866,35015,-0.07646198570728302,-0.7028758525848389,0.7028950452804565,71522884
01-May-2020 17:40:27.638,0.07781049609184265,55841,71522866,35015,-0.07643665373325348,-0.7028844356536865,0.7028918266296387,71522885
01-May-2020 17:40:28.638,0.07777762413024902,55841,71522866,35015,-0.0764014720916748,-0.7028908729553223,0.7028927803039551,71522886
01-May-2020 17:40:29.638,0.07775309681892395,55841,71522866,35015,-0.0763789564371109,-0.7028887271881104,0.7029001712799072,71522887
01-May-2020 17:40:30.638,0.07772956788539886,55841,71522866,35015,-0.07635475695133209,-0.7028967142105103,0.7028974294662476,71522888
01-May-2020 17:40:31.638,0.07770386338233948,55841,71522866,35015,-0.07632827758789062,-0.7029005289077759,0.7028994560241699,71522889
01-May-2020 17:40:32.638,0.07767350971698761,55841,71522866,35015,-0.0763026773929596,-0.702900767326355,0.7029051780700684,71522890
01-May-2020 17:40:33.638,0.07765151560306549,55841,71522866,35015,-0.07627472281455994,-0.702900767326355,0.7029106616973877,71522891
01-May-2020 17:40:34.638,0.07762682437896729,55841,71522866,35015,-0.07624949514865875,-0.702904462814331,0.702912449836731,71522892
01-May-2020 17:40:35.638,0.07760080695152283,55841,71522866,35015,-0.07622979581356049,-0.7029081583023071,0.702913761138916,71522893
01-May-2020 17:40:36.638,0.07757675647735596,55841,71522866,35015,-0.076199010014534,-0.7029099464416504,0.7029180526733398,71522894
01-May-2020 17:40:37.638,0.07755555212497711,55841,71522866,35015,-0.0761711448431015,-0.7029112577438354,0.7029218673706055,71522895
01-May-2020 17:40:38.638,0.07752567529678345,55841,71522866,35015,-0.07614900171756744,-0.7029144763946533,0.7029244899749756,71522896
01-May-2020 17:40:39.638,0.07749994099140167,55841,71522898,35009,-0.07612559199333191,-0.7029204368591309,0.7029237747192383,71522897
01-May-2020 17:40:40.638,0.07747507095336914,55841,71522898,35009,-0.07609617710113525,-0.7029215097427368,0.7029287815093994,71522898
01-May-2020 17:40:41.639,0.07744666934013367,55841,71522898,35009,-0.07606980204582214,-0.702921986579895,0.7029341459274292,71522899
01-May-2020 17:40:42.639,0.07742011547088623,55841,71522898,35009,-0.07604797184467316,-0.7029272317886353,0.7029345035552979,71522900
01-May-2020 17:40:43.639,0.07739631831645966,55841,71522898,35009,-0.07602223753929138,-0.7029340267181396,0.7029329538345337,71522901
01-May-2020 17:40:44.639,0.07737189531326294,55841,71522898,35009,-0.07599620521068573,-0.7029327154159546,0.7029398679733276,71522902
01-May-2020 17:40:45.639,0.07734712958335876,55873,71522898,35009,-0.07597821950912476,-0.7029291391372681,0.7029478549957275,71522903
01-May-2020 17:40:46.639,0.07732383906841278,55873,71522898,35009,-0.07594779133796692,-0.7029365301132202,0.7029465436935425,71522904
01-May-2020 17:40:47.639,0.07729940116405487,55873,71522898,35009,-0.07592242956161499,-0.702940821647644,0.7029473781585693,71522905
01-May-2020 17:40:48.639,0.0772678554058075,55873,71522898,35009,-0.07588988542556763,-0.7029414176940918,0.7029536962509155,71522906
01-May-2020 17:40:49.639,0.07724477350711823,55873,71522898,35009,-0.07586704194545746,-0.7029445171356201,0.702955961227417,71522907
01-May-2020 17:40:50.639,0.07722164690494537,55873,71522898,35009,-0.07584023475646973,-0.7029509544372559,0.7029547691345215,71522908
01-May-2020 17:40:51.639,0.07719236612319946,55873,71522898,35009,-0.07581938803195953,-0.7029532194137573,0.7029581069946289,71522909
01-May-2020 17:40:52.639,0.0771666020154953,55873,71522898,35009,-0.0757928341627121,-0.7029517889022827,0.7029651403427124,71522910
01-May-2020 17:40:53.639,0.07714937627315521,55873,71522898,35009,-0.07576854526996613,-0.7029536962509155,0.7029675245285034,71522911
01-May-2020 17:40:54.639,0.07711660861968994,55873,71522898,35009,-0.07574109733104706,-0.7029598951339722,0.7029681205749512,71522912
01-May-2020 17:40:55.639,0.07709024846553802,55873,71522898,35009,-0.07572425901889801,-0.7029612064361572,0.7029715776443481,71522913
01-May-2020 17:40:56.639,0.07706798613071442,55873,71522898,35009,-0.07569167017936707,-0.7029629945755005,0.702975869178772,71522914
01-May-2020 17:40:57.639,0.07704216241836548,55873,71522898,35009,-0.07566654682159424,-0.702964186668396,0.7029801607131958,71522915
01-May-2020 17:40:58.639,0.07700902223587036,55873,71522898,35009,-0.07563984394073486,-0.7029703855514526,0.7029801607131958,71522916
01-May-2020 17:40:59.639,0.07698620855808258,55873,71522898,35009,-0.07560884952545166,-0.7029759883880615,0.7029802799224854,71522917
01-May-2020 17:41:00.639,0.0769631415605545,55873,71522898,35009,-0.075583815574646,-0.7029738426208496,0.702987790107727,71522918
01-May-2020 17:41:01.639,0.07693208754062653,55873,71522898,35009,-0.07556033134460449,-0.7029767036437988,0.7029910087585449,71522919
01-May-2020 17:41:02.639,0.07691045105457306,55873,71522898,35009,-0.07553617656230927,-0.7029821872711182,0.7029902935028076,71522920
01-May-2020 17:41:03.639,0.07688319683074951,55873,71522898,35009,-0.07550808787345886,-0.7029858827590942,0.7029927968978882,71522921
01-May-2020 17:41:04.639,0.07685647904872894,55873,71522898,35009,-0.07548677921295166,-0.7029834985733032,0.7030003070831299,71522922
01-May-2020 17:41:05.639,0.07683278620243073,55873,71522898,35009,-0.07545924186706543,-0.7029886245727539,0.7030007839202881,71522923
01-May-2020 17:41:06.639,0.07681213319301605,55873,71522898,35009,-0.07543540000915527,-0.7029926776885986,0.7030014991760254,71522924
01-May-2020 17:41:07.639,0.07678723335266113,55873,71522898,35009,-0.07541754841804504,-0.7029933929443359,0.7030054330825806,71522925
01-May-2020 17:41:08.639,0.07676251232624054,55873,71522898,35009,-0.07539096474647522,-0.7029930353164673,0.7030115127563477,71522926
01-May-2020 17:41:09.639,0.07673901319503784,55873,71522898,35009,-0.07536058127880096,-0.7029983997344971,0.7030119895935059,71522927
01-May-2020 17:41:10.639,0.07670581340789795,55873,71522898,35009,-0.07533082365989685,-0.7030050754547119,0.7030117511749268,71522928
01-May-2020 17:41:11.639,0.07668085396289825,55873,71522930,35022,-0.07531088590621948,-0.7030025720596313,0.7030191421508789,71522929
01-May-2020 17:41:12.639,0.07666049897670746,55873,71522930,35022,-0.07528030872344971,-0.703004002571106,0.7030234336853027,71522930
01-May-2020 17:41:13.639,0.07663029432296753,55873,71522930,35022,-0.07525262236595154,-0.7030119895935059,0.7030216455459595,71522931
01-May-2020 17:41:14.639,0.07660037279129028,55873,71522930,35022,-0.0752294659614563,-0.7030149698257446,0.7030243873596191,71522932
01-May-2020 17:41:15.639,0.0765780508518219,55873,71522930,35022,-0.0751996785402298,-0.7030181884765625,0.7030267715454102,71522933
01-May-2020 17:41:16.639,0.07655191421508789,55873,71522930,35022,-0.07517281174659729,-0.7030185461044312,0.7030322551727295,71522934
01-May-2020 17:41:17.639,0.07652387022972107,55905,71522930,35022,-0.07515361905097961,-0.7030239105224609,0.7030317783355713,71522935
01-May-2020 17:41:18.639,0.07649990916252136,55905,71522930,35022,-0.07512684166431427,-0.703027606010437,0.7030335664749146,71522936
01-May-2020 17:41:19.639,0.07647567987442017,55905,71522930,35022,-0.0751001387834549,-0.7030284404754639,0.7030383348464966,71522937
01-May-2020 17:41:20.639,0.07645051181316376,55905,71522930,35022,-0.07507717609405518,-0.7030278444290161,0.7030441761016846,71522938
01-May-2020 17:41:21.639,0.07642178237438202,55905,71522930,35022,-0.07504619657993317,-0.7030344009399414,0.7030439376831055,71522939
01-May-2020 17:41:22.639,0.07639884948730469,55905,71522930,35022,-0.07502114772796631,-0.7030386924743652,0.7030450105667114,71522940
01-May-2020 17:41:23.639,0.07637715339660645,55905,71522930,35022,-0.0750000923871994,-0.7030357122421265,0.7030525207519531,71522941
01-May-2020 17:41:24.639,0.07635144889354706,55905,71522930,35022,-0.07497428357601166,-0.7030383348464966,0.7030550241470337,71522942
01-May-2020 17:41:25.639,0.0763225257396698,55905,71522930,35022,-0.07494384050369263,-0.7030456066131592,0.7030544281005859,71522943
01-May-2020 17:41:26.639,0.0762939453125,55905,71522930,35022,-0.07492174208164215,-0.703048825263977,0.7030566930770874,71522944
01-May-2020 17:41:27.639,0.07626840472221375,55905,71522930,35022,-0.0749005377292633,-0.7030460834503174,0.7030643224716187,71522945
01-May-2020 17:41:28.639,0.0762430876493454,55905,71522930,35022,-0.07486303150653839,-0.7030544281005859,0.703062891960144,71522946
01-May-2020 17:41:29.639,0.07621689140796661,55905,71522930,35022,-0.07483932375907898,-0.7030590772628784,0.7030637264251709,71522947
01-May-2020 17:41:30.639,0.0761895626783371,55905,71522930,35022,-0.0748181939125061,-0.7030609846115112,0.7030668258666992,71522948
01-May-2020 17:41:31.639,0.07616840302944183,55905,71522930,35022,-0.07478976249694824,-0.7030600309371948,0.7030735015869141,71522949
01-May-2020 17:41:32.639,0.07614347338676453,55905,71522930,35022,-0.07476659119129181,-0.7030640840530396,0.7030740976333618,71522950
01-May-2020 17:41:33.639,0.07611227035522461,55905,71522930,35022,-0.07474042475223541,-0.7030684947967529,0.7030761241912842,71522951
01-May-2020 17:41:34.639,0.07609231770038605,55905,71522930,35022,-0.07471679151058197,-0.7030686140060425,0.7030805349349976,71522952
01-May-2020 17:41:35.639,0.0760667622089386,55905,71522930,35022,-0.0746857225894928,-0.7030682563781738,0.7030868530273438,71522953
01-May-2020 17:41:36.639,0.07604379951953888,55905,71522930,35022,-0.07466715574264526,-0.7030681371688843,0.7030913829803467,71522954
01-May-2020 17:41:37.639,0.07601745426654816,55905,71522930,35022,-0.07464103400707245,-0.7030752897262573,0.7030900716781616,71522955
01-May-2020 17:41:38.639,0.07599130272865295,55905,71522930,35022,-0.0746152400970459,-0.7030798196792603,0.7030912637710571,71522956
01-May-2020 17:41:39.639,0.07595811784267426,55905,71522930,35022,-0.07458269596099854,-0.7030841112136841,0.7030940055847168,71522957
01-May-2020 17:41:40.639,0.07593338191509247,55905,71522930,35022,-0.07455889880657196,-0.7030869722366333,0.7030962705612183,71522958
01-May-2020 17:41:41.639,0.0759105533361435,55905,71522930,35022,-0.07453538477420807,-0.703093409538269,0.7030947208404541,71522959
01-May-2020 17:41:42.639,0.07588742673397064,55905,71522930,35022,-0.0745106041431427,-0.7030923366546631,0.7031009197235107,71522960
01-May-2020 17:41:43.639,0.07586078345775604,55905,71522962,35035,-0.07448524236679077,-0.7030926942825317,0.703106164932251,71522961
01-May-2020 17:41:44.639,0.07583558559417725,55905,71522962,35035,-0.07445257902145386,-0.7030982971191406,0.7031067609786987,71522962
01-May-2020 17:41:45.639,0.07580986618995667,55905,71522962,35035,-0.07443331182003021,-0.7031008005142212,0.7031089067459106,71522963
01-May-2020 17:41:46.639,0.07578335702419281,55905,71522962,35035,-0.07440796494483948,-0.7031000852584839,0.7031153440475464,71522964
01-May-2020 17:41:47.639,0.07576310634613037,55905,71522962,35035,-0.07438021898269653,-0.7031019926071167,0.7031185626983643,71522965
01-May-2020 17:41:48.639,0.07573901116847992,55905,71522962,35035,-0.07436136901378632,-0.7031053304672241,0.7031197547912598,71522966
01-May-2020 17:41:49.639,0.0757078230381012,55937,71522962,35035,-0.07433465123176575,-0.7031089067459106,0.7031222581863403,71522967
01-May-2020 17:41:50.639,0.07568441331386566,55937,71522962,35035,-0.0743100643157959,-0.7031104564666748,0.7031258344650269,71522968
01-May-2020 17:41:51.639,0.07565400004386902,55937,71522962,35035,-0.07427200675010681,-0.703116774559021,0.7031266689300537,71522969
01-May-2020 17:41:52.639,0.07562746107578278,55937,71522962,35035,-0.0742560476064682,-0.7031224966049194,0.7031255960464478,71522970
01-May-2020 17:41:53.639,0.07560455799102783,55937,71522962,35035,-0.0742325484752655,-0.7031251192092896,0.7031279802322388,71522971
01-May-2020 17:41:54.639,0.0755791962146759,55937,71522962,35035,-0.07420459389686584,-0.7031253576278687,0.7031334638595581,71522972
01-May-2020 17:41:55.639,0.07555347681045532,55937,71522962,35035,-0.07417601346969604,-0.7031271457672119,0.7031376361846924,71522973
01-May-2020 17:41:56.639,0.07552759349346161,55937,71522962,35035,-0.0741509348154068,-0.7031304836273193,0.7031395435333252,71522974
01-May-2020 17:41:57.639,0.07549996674060822,55937,71522962,35035,-0.07412391901016235,-0.7031353712081909,0.7031406164169312,71522975
01-May-2020 17:41:58.639,0.07547308504581451,55937,71522962,35035,-0.07409927248954773,-0.7031350135803223,0.7031463384628296,71522976
01-May-2020 17:41:59.639,0.0754493772983551,55937,71522962,35035,-0.07407122850418091,-0.7031391859054565,0.7031478881835938,71522977
01-May-2020 17:42:00.639,0.07542088627815247,55937,71522962,35035,-0.07404735684394836,-0.7031450271606445,0.7031470537185669,71522978
01-May-2020 17:42:01.639,0.07539598643779755,55937,71522962,35035,-0.07402203977108002,-0.7031476497650146,0.7031499147415161,71522979
01-May-2020 17:42:02.639,0.07537153363227844,55937,71522962,35035,-0.0739937573671341,-0.7031487226486206,0.7031545639038086,71522980
01-May-2020 17:42:03.639,0.07534748315811157,55937,71522962,35035,-0.07397118210792542,-0.7031515836715698,0.7031568288803101,71522981
01-May-2020 17:42:04.639,0.0753222107887268,55937,71522962,35035,-0.07395070791244507,-0.703156590461731,0.7031564712524414,71522982
01-May-2020 17:42:05.639,0.07529830932617188,55937,71522962,35035,-0.07392926514148712,-0.7031530141830444,0.7031649351119995,71522983
01-May-2020 17:42:06.639,0.07527290284633636,55937,71522962,35035,-0.07389384508132935,-0.7031574249267578,0.7031669616699219,71522984
01-May-2020 17:42:07.639,0.07524482905864716,55937,71522962,35035,-0.07387100160121918,-0.7031611204147339,0.7031687498092651,71522985
01-May-2020 17:42:08.639,0.07521788775920868,55937,71522962,35035,-0.0738455206155777,-0.7031658887863159,0.703169584274292,71522986
01-May-2020 17:42:09.639,0.0751957893371582,55937,71522962,35035,-0.07382600009441376,-0.7031643390655518,0.70317542552948,71522987
01-May-2020 17:42:10.639,0.07517287135124207,55937,71522962,35035,-0.07379598915576935,-0.7031657695770264,0.7031795978546143,71522988
01-May-2020 17:42:11.639,0.07514584064483643,55937,71522962,35035,-0.07377122342586517,-0.7031697034835815,0.7031813859939575,71522989
01-May-2020 17:42:12.639,0.07511341571807861,55937,71522962,35035,-0.07374130189418793,-0.7031786441802979,0.7031787633895874,71522990
01-May-2020 17:42:13.639,0.07508622109889984,55937,71522962,35035,-0.07371219992637634,-0.7031810283660889,0.7031824588775635,71522991
01-May-2020 17:42:14.639,0.0750589519739151,55937,71522962,35035,-0.07368423044681549,-0.7031821012496948,0.7031872272491455,71522992
01-May-2020 17:42:15.639,0.07503587007522583,55937,71522994,35028,-0.07365958392620087,-0.7031847238540649,0.703189492225647,71522993
01-May-2020 17:42:16.639,0.07500949501991272,55937,71522994,35028,-0.07363900542259216,-0.703189492225647,0.7031897306442261,71522994
01-May-2020 17:42:17.639,0.0749860554933548,55937,71522994,35028,-0.07361789047718048,-0.7031893730163574,0.7031946182250977,71522995
01-May-2020 17:42:18.639,0.07496266067028046,55937,71522994,35028,-0.07358896732330322,-0.703189492225647,0.7031997442245483,71522996
01-May-2020 17:42:19.639,0.07493811845779419,55937,71522994,35028,-0.07356241345405579,-0.7031940221786499,0.7032006978988647,71522997
01-May-2020 17:42:20.639,0.07491080462932587,55937,71522994,35028,-0.07353813946247101,-0.7031981945037842,0.7032022476196289,71522998
01-May-2020 17:42:21.639,0.07488226890563965,55969,71522994,35028,-0.07350683212280273,-0.7031989097595215,0.7032077312469482,71522999
01-May-2020 17:42:22.639,0.07486164569854736,55969,71522994,35028,-0.07348331809043884,-0.7032005786895752,0.7032104730606079,71523000
01-May-2020 17:42:23.639,0.07482898235321045,55969,71522994,35028,-0.07345384359359741,-0.7032074928283691,0.7032104730606079,71523001
01-May-2020 17:42:24.639,0.07480433583259583,55969,71522994,35028,-0.07343344390392303,-0.703210711479187,0.7032115459442139,71523002
01-May-2020 17:42:25.639,0.0747796893119812,55969,71522994,35028,-0.07340343296527863,-0.703211784362793,0.7032167911529541,71523003
01-May-2020 17:42:26.639,0.0747573971748352,55969,71522994,35028,-0.07338257133960724,-0.7032146453857422,0.7032183408737183,71523004
01-May-2020 17:42:27.639,0.07473467290401459,55969,71522994,35028,-0.07336388528347015,-0.7032150030136108,0.7032221555709839,71523005
01-May-2020 17:42:28.639,0.07470345497131348,55969,71522994,35028,-0.07333452999591827,-0.7032226324081421,0.7032209634780884,71523006
01-May-2020 17:42:29.639,0.07468117773532867,55969,71522994,35028,-0.073306143283844,-0.7032221555709839,0.7032268047332764,71523007
01-May-2020 17:42:30.639,0.07465581595897675,55969,71522994,35028,-0.07328696548938751,-0.7032216787338257,0.703231692314148,71523008
01-May-2020 17:42:31.639,0.07463209331035614,55969,71522994,35028,-0.07326164841651917,-0.7032279968261719,0.7032305002212524,71523009
01-May-2020 17:42:32.639,0.07460618019104004,55969,71522994,35028,-0.07323180139064789,-0.7032281160354614,0.7032363414764404,71523010
01-May-2020 17:42:33.639,0.07457634806632996,55969,71522994,35028,-0.07319937646389008,-0.7032309770584106,0.7032400369644165,71523011
01-May-2020 17:42:34.639,0.07454954087734222,55969,71522994,35028,-0.07317306101322174,-0.7032359838485718,0.7032406330108643,71523012
01-May-2020 17:42:35.639,0.07452265918254852,55969,71522994,35028,-0.0731482207775116,-0.703239917755127,0.7032424211502075,71523013
01-May-2020 17:42:36.639,0.07449710369110107,55969,71522994,35028,-0.07312558591365814,-0.7032426595687866,0.7032445669174194,71523014
01-May-2020 17:42:37.639,0.07447023689746857,55969,71522994,35028,-0.07309770584106445,-0.703244686126709,0.7032482624053955,71523015
01-May-2020 17:42:38.639,0.07444587349891663,55969,71522994,35028,-0.07307229936122894,-0.7032471895217896,0.7032511234283447,71523016
01-May-2020 17:42:39.639,0.07441802322864532,55969,71522994,35028,-0.07304887473583221,-0.703252911567688,0.7032507658004761,71523017
01-May-2020 17:42:40.639,0.07440133392810822,55969,71522994,35028,-0.07303230464458466,-0.703250527381897,0.7032567262649536,71523018
01-May-2020 17:42:41.639,0.07437536120414734,55969,71522994,35028,-0.07300403714179993,-0.7032508850097656,0.7032619714736938,71523019
01-May-2020 17:42:42.639,0.07434335350990295,55969,71522994,35028,-0.07297298312187195,-0.70325767993927,0.7032619714736938,71523020
01-May-2020 17:42:43.639,0.0743173211812973,55969,71522994,35028,-0.07294654846191406,-0.703260064125061,0.7032648324966431,71523021
01-May-2020 17:42:44.639,0.07429514825344086,55969,71522994,35028,-0.07292477786540985,-0.7032586336135864,0.7032709121704102,71523022
01-May-2020 17:42:45.639,0.07427011430263519,55969,71522994,35028,-0.07289646565914154,-0.703260064125061,0.7032750844955444,71523023
01-May-2020 17:42:46.639,0.0742407739162445,55969,71522994,35028,-0.07286827266216278,-0.7032686471939087,0.7032724618911743,71523024
01-May-2020 17:42:47.639,0.07421258091926575,55969,71523026,35028,-0.07284362614154816,-0.7032711505889893,0.7032756805419922,71523025
01-May-2020 17:42:48.639,0.07418963313102722,55969,71523026,35028,-0.07281960546970367,-0.7032724618911743,0.7032792568206787,71523026
01-May-2020 17:42:49.639,0.07416754961013794,55969,71523026,35028,-0.07279543578624725,-0.7032757997512817,0.7032808065414429,71523027
01-May-2020 17:42:50.639,0.074143186211586,55969,71523026,35028,-0.07277905941009521,-0.7032777070999146,0.7032828330993652,71523028
01-May-2020 17:42:51.639,0.0741170197725296,55969,71523026,35028,-0.07274860143661499,-0.7032829523086548,0.7032837867736816,71523029
01-May-2020 17:42:52.639,0.07408685982227325,55969,71523026,35028,-0.07271720468997955,-0.7032830715179443,0.7032897472381592,71523030
01-May-2020 17:42:53.639,0.07406146824359894,56001,71523026,35028,-0.0726931095123291,-0.7032842636108398,0.7032938003540039,71523031
01-May-2020 17:42:54.639,0.07404088973999023,56001,71523026,35028,-0.07266949117183685,-0.70328688621521,0.7032958269119263,71523032
01-May-2020 17:42:55.639,0.0740114152431488,56001,71523026,35028,-0.07263943552970886,-0.703290581703186,0.7032985687255859,71523033
01-May-2020 17:42:56.639,0.07398651540279388,56001,71523026,35028,-0.07261382043361664,-0.7032909393310547,0.7033030986785889,71523034
01-May-2020 17:42:57.639,0.07396085560321808,56001,71523026,35028,-0.07258449494838715,-0.7032966613769531,0.7033032178878784,71523035
01-May-2020 17:42:58.639,0.07393071055412292,56001,71523026,35028,-0.07256004214286804,-0.7033001184463501,0.7033056020736694,71523036
01-May-2020 17:42:59.639,0.07390545308589935,56001,71523026,35028,-0.07253655791282654,-0.703303337097168,0.7033075094223022,71523037
01-May-2020 17:43:00.639,0.07388119399547577,56001,71523026,35028,-0.0725073367357254,-0.7033051252365112,0.7033113241195679,71523038
01-May-2020 17:43:01.639,0.07385595142841339,56001,71523026,35028,-0.07248193025588989,-0.7033083438873291,0.7033129930496216,71523039
01-May-2020 17:43:02.639,0.07382963597774506,56001,71523026,35028,-0.07246279716491699,-0.7033133506774902,0.703312873840332,71523040
01-May-2020 17:43:03.639,0.07380777597427368,56001,71523026,35028,-0.07244299352169037,-0.7033102512359619,0.7033202648162842,71523041
01-May-2020 17:43:04.639,0.07378342747688293,56001,71523026,35028,-0.07241658866405487,-0.7033103704452515,0.7033255100250244,71523042
01-May-2020 17:43:05.639,0.07375593483448029,56001,71523026,35028,-0.07238829135894775,-0.7033145427703857,0.7033270597457886,71523043
01-May-2020 17:43:06.639,0.07372763752937317,56001,71523026,35028,-0.07235673069953918,-0.7033214569091797,0.7033263444900513,71523044
01-May-2020 17:43:07.639,0.07370410859584808,56001,71523026,35028,-0.07233420014381409,-0.7033201456069946,0.7033325433731079,71523045
01-May-2020 17:43:08.639,0.07367788255214691,56001,71523026,35028,-0.07230246067047119,-0.703323245048523,0.7033355236053467,71523046
01-May-2020 17:43:09.639,0.07364733517169952,56001,71523026,35028,-0.07227346301078796,-0.7033292055130005,0.7033358812332153,71523047
01-May-2020 17:43:10.639,0.07362304627895355,56001,71523026,35028,-0.07225218415260315,-0.7033332586288452,0.7033363580703735,71523048
01-May-2020 17:43:11.639,0.07360099256038666,56001,71523026,35028,-0.07222741842269897,-0.7033344507217407,0.7033401727676392,71523049
01-May-2020 17:43:12.639,0.07357572019100189,56001,71523026,35028,-0.07220110297203064,-0.7033360004425049,0.7033441066741943,71523050
01-May-2020 17:43:13.639,0.07354740798473358,56001,71523026,35028,-0.07217659056186676,-0.7033408880233765,0.703344464302063,71523051
01-May-2020 17:43:14.639,0.0735226571559906,56001,71523026,35028,-0.07215367257595062,-0.7033456563949585,0.7033445835113525,71523052
01-May-2020 17:43:15.639,0.07349768280982971,56001,71523026,35028,-0.0721231997013092,-0.7033448219299316,0.7033511400222778,71523053
01-May-2020 17:43:16.639,0.07347533106803894,56001,71523026,35028,-0.07210135459899902,-0.7033461332321167,0.7033544778823853,71523054
01-May-2020 17:43:17.639,0.07344698905944824,56001,71523026,35028,-0.0720730721950531,-0.7033499479293823,0.7033562660217285,71523055
01-May-2020 17:43:18.639,0.073420450091362,56001,71523026,35028,-0.07204562425613403,-0.7033542394638062,0.7033578157424927,71523056
01-May-2020 17:43:19.639,0.07339413464069366,56001,71523058,35035,-0.07202096283435822,-0.703354001045227,0.7033630609512329,71523057
01-May-2020 17:43:20.639,0.073370561003685,56001,71523058,35035,-0.07199649512767792,-0.7033556699752808,0.7033665180206299,71523058
01-May-2020 17:43:21.639,0.07334838807582855,56001,71523058,35035,-0.071968674659729,-0.7033615112304688,0.7033659219741821,71523059
01-May-2020 17:43:22.639,0.07332111895084381,56001,71523058,35035,-0.07194595038890839,-0.7033652067184448,0.7033671140670776,71523060
01-May-2020 17:43:23.639,0.073296457529068,56001,71523058,35035,-0.0719296783208847,-0.703360915184021,0.7033758163452148,71523061
01-May-2020 17:43:24.639,0.07327334582805634,56001,71523058,35035,-0.07189634442329407,-0.7033654451370239,0.7033771276473999,71523062
01-May-2020 17:43:25.639,0.07324637472629547,56033,71523058,35035,-0.07186584174633026,-0.7033731937408447,0.7033751010894775,71523063
01-May-2020 17:43:26.639,0.07321365177631378,56033,71523058,35035,-0.07184763252735138,-0.703374981880188,0.7033786773681641,71523064
01-May-2020 17:43:27.639,0.07318966090679169,56033,71523058,35035,-0.07181677222251892,-0.703374981880188,0.7033843994140625,71523065
01-May-2020 17:43:28.639,0.07316677272319794,56033,71523058,35035,-0.07178886234760284,-0.7033817768096924,0.7033826112747192,71523066
01-May-2020 17:43:29.639,0.07313528656959534,56033,71523058,35035,-0.0717650055885315,-0.7033839225769043,0.7033861875534058,71523067
01-May-2020 17:43:30.639,0.07311069965362549,56033,71523058,35035,-0.07174022495746613,-0.7033853530883789,0.7033900022506714,71523068
01-May-2020 17:43:31.639,0.0730898529291153,56033,71523058,35035,-0.07170872390270233,-0.7033884525299072,0.7033923864364624,71523069
01-May-2020 17:43:32.639,0.07305975258350372,56033,71523058,35035,-0.07168419659137726,-0.7033904790878296,0.7033959627151489,71523070
01-May-2020 17:43:33.639,0.07303561270236969,56033,71523058,35035,-0.07166491448879242,-0.7033926248550415,0.7033982276916504,71523071
01-May-2020 17:43:34.639,0.07301689684391022,56033,71523058,35035,-0.07164153456687927,-0.703393816947937,0.7034014463424683,71523072
01-May-2020 17:43:35.639,0.07299092411994934,56033,71523058,35035,-0.07161766290664673,-0.7033946514129639,0.7034057378768921,71523073
01-May-2020 17:43:36.639,0.07296107709407806,56033,71523058,35035,-0.07158845663070679,-0.7034001350402832,0.7034062147140503,71523074
01-May-2020 17:43:37.639,0.07293479144573212,56033,71523058,35035,-0.07155968248844147,-0.7034045457839966,0.7034076452255249,71523075
01-May-2020 17:43:38.639,0.07291115820407867,56033,71523058,35035,-0.07153575122356415,-0.7034051418304443,0.7034120559692383,71523076
01-May-2020 17:43:39.639,0.072882279753685,56033,71523058,35035,-0.0715128481388092,-0.7034075260162354,0.703415036201477,71523077
01-May-2020 17:43:40.639,0.07285799086093903,56033,71523058,35035,-0.07148556411266327,-0.7034142017364502,0.7034134864807129,71523078
01-May-2020 17:43:41.639,0.0728311538696289,56033,71523058,35035,-0.0714544951915741,-0.70341956615448,0.7034138441085815,71523079
01-May-2020 17:43:42.639,0.0728026032447815,56033,71523058,35035,-0.07143145799636841,-0.7034181356430054,0.7034207582473755,71523080
01-May-2020 17:43:43.639,0.0727778822183609,56033,71523058,35035,-0.07140271365642548,-0.7034205198287964,0.7034237384796143,71523081
01-May-2020 17:43:44.639,0.07275684177875519,56033,71523058,35035,-0.07137425243854523,-0.7034270763397217,0.7034223079681396,71523082
01-May-2020 17:43:45.639,0.07273206114768982,56033,71523058,35035,-0.07136291265487671,-0.7034225463867188,0.7034306526184082,71523083
01-May-2020 17:43:46.639,0.07270009815692902,56033,71523058,35035,-0.07133382558822632,-0.7034226655960083,0.7034368515014648,71523084
01-May-2020 17:43:47.639,0.0726800262928009,56033,71523058,35035,-0.07129994034767151,-0.7034300565719604,0.7034350633621216,71523085
01-May-2020 17:43:48.639,0.07265457510948181,56033,71523058,35035,-0.07127676904201508,-0.7034347057342529,0.7034354209899902,71523086
01-May-2020 17:43:49.639,0.07262730598449707,56033,71523058,35035,-0.07125994563102722,-0.7034356594085693,0.7034385204315186,71523087
01-May-2020 17:43:50.639,0.07260727882385254,56033,71523058,35035,-0.07122743129730225,-0.703437089920044,0.7034425735473633,71523088
01-May-2020 17:43:51.639,0.07257777452468872,56033,71523090,35015,-0.07120156288146973,-0.7034419775009155,0.7034432888031006,71523089
01-May-2020 17:43:52.639,0.0725460797548294,56033,71523090,35015,-0.07117705047130585,-0.7034467458724976,0.7034443616867065,71523090
01-May-2020 17:43:53.639,0.07252250611782074,56033,71523090,35015,-0.07114885747432709,-0.7034502029418945,0.7034462690353394,71523091
01-May-2020 17:43:54.639,0.07250168919563293,56033,71523090,35015,-0.07112148404121399,-0.7034504413604736,0.7034507989883423,71523092
01-May-2020 17:43:55.639,0.07247278094291687,56033,71523090,35015,-0.07109248638153076,-0.7034505605697632,0.7034566402435303,71523093
01-May-2020 17:43:56.639,0.07244452834129333,56033,71523090,35015,-0.07106998562812805,-0.7034562826156616,0.7034561634063721,71523094
01-May-2020 17:43:57.639,0.07242383062839508,56065,71523090,35015,-0.07104432582855225,-0.7034591436386108,0.7034580707550049,71523095
01-May-2020 17:43:58.639,0.07239720225334167,56065,71523090,35015,-0.07102365791797638,-0.7034593820571899,0.7034628391265869,71523096
01-May-2020 17:43:59.639,0.07237063348293304,56065,71523090,35015,-0.07099859416484833,-0.7034626007080078,0.7034642696380615,71523097
01-May-2020 17:44:00.639,0.07234752178192139,56065,71523090,35015,-0.0709722638130188,-0.7034677267074585,0.7034642696380615,71523098
01-May-2020 17:44:01.639,0.07231895625591278,56065,71523090,35015,-0.07095028460025787,-0.7034684419631958,0.703468918800354,71523099
01-May-2020 17:44:02.639,0.07229290902614594,56065,71523090,35015,-0.07092264294624329,-0.703468918800354,0.7034739255905151,71523100
01-May-2020 17:44:03.639,0.07227008044719696,56065,71523090,35015,-0.07089261710643768,-0.703476071357727,0.7034720182418823,71523101
01-May-2020 17:44:04.639,0.0722486674785614,56065,71523090,35015,-0.07087475061416626,-0.7034761905670166,0.703475832939148,71523102
01-May-2020 17:44:05.639,0.07221882045269012,56065,71523090,35015,-0.07084743678569794,-0.7034745216369629,0.7034834623336792,71523103
01-May-2020 17:44:06.639,0.07219396531581879,56065,71523090,35015,-0.07081231474876404,-0.7034800052642822,0.703484296798706,71523104
01-May-2020 17:44:07.639,0.07217079401016235,56065,71523090,35015,-0.07078927755355835,-0.7034852504730225,0.7034837007522583,71523105
01-May-2020 17:44:08.639,0.07214021682739258,56065,71523090,35015,-0.07077343761920929,-0.7034852504730225,0.7034883499145508,71523106
01-May-2020 17:44:09.639,0.07211799919605255,56065,71523090,35015,-0.07074150443077087,-0.7034902572631836,0.7034889459609985,71523107
01-May-2020 17:44:10.639,0.07208798825740814,56065,71523090,35015,-0.07071489095687866,-0.7034924030303955,0.7034925222396851,71523108
01-May-2020 17:44:11.639,0.07206861674785614,56065,71523090,35015,-0.07069379091262817,-0.7034966945648193,0.7034925222396851,71523109
01-May-2020 17:44:12.639,0.07203680276870728,56065,71523090,35015,-0.07066604495048523,-0.703500509262085,0.7034945487976074,71523110
01-May-2020 17:44:13.639,0.07201442122459412,56065,71523090,35015,-0.07063694298267365,-0.7035025358200073,0.7034977674484253,71523111
01-May-2020 17:44:14.639,0.07198452949523926,56065,71523090,35015,-0.07060632109642029,-0.7035026550292969,0.7035036087036133,71523112
01-May-2020 17:44:15.639,0.07195797562599182,56065,71523090,35015,-0.07058243453502655,-0.7035062313079834,0.7035053968429565,71523113
01-May-2020 17:44:16.639,0.07193510234355927,56065,71523090,35015,-0.07055705785751343,-0.7035104036331177,0.7035058736801147,71523114
01-May-2020 17:44:17.639,0.07191203534603119,56065,71523090,35015,-0.07053130865097046,-0.703510046005249,0.7035113573074341,71523115
01-May-2020 17:44:18.639,0.07188530266284943,56065,71523090,35015,-0.07050657272338867,-0.7035129070281982,0.7035138607025146,71523116
01-May-2020 17:44:19.639,0.07186034321784973,56065,71523090,35015,-0.07048289477825165,-0.7035151720046997,0.7035162448883057,71523117
01-May-2020 17:44:20.639,0.07183670997619629,56065,71523090,35015,-0.0704592615365982,-0.7035202980041504,0.7035160064697266,71523118
01-May-2020 17:44:21.639,0.07181531190872192,56065,71523090,35015,-0.0704389214515686,-0.7035180330276489,0.7035223245620728,71523119
01-May-2020 17:44:22.639,0.07178011536598206,56065,71523090,35015,-0.07041184604167938,-0.7035214900970459,0.7035249471664429,71523120
01-May-2020 17:44:23.639,0.07174830138683319,56065,71523122,35022,-0.0703820288181305,-0.703528881072998,0.7035239934921265,71523121
01-May-2020 17:44:24.639,0.07173210382461548,56065,71523122,35022,-0.07034765183925629,-0.7035335302352905,0.7035244703292847,71523122
01-May-2020 17:44:25.639,0.07170119881629944,56065,71523122,35022,-0.07032287120819092,-0.7035311460494995,0.7035324573516846,71523123
01-May-2020 17:44:26.639,0.07167716324329376,56065,71523122,35022,-0.07031214237213135,-0.7035293579101562,0.7035375833511353,71523124
01-May-2020 17:44:27.639,0.07166056334972382,56065,71523122,35022,-0.07028228044509888,-0.7035372257232666,0.7035344839096069,71523125
01-May-2020 17:44:28.639,0.07163357734680176,56065,71523122,35022,-0.07025572657585144,-0.7035396099090576,0.7035375833511353,71523126
01-May-2020 17:44:29.639,0.07160305976867676,56097,71523122,35022,-0.07024165987968445,-0.7035354375839233,0.7035462856292725,71523127
01-May-2020 17:44:30.639,0.07158386707305908,56097,71523122,35022,-0.07020367681980133,-0.7035446166992188,0.703542947769165,71523128
01-May-2020 17:44:31.639,0.07156126201152802,56097,71523122,35022,-0.0701720267534256,-0.7035515308380127,0.7035413980484009,71523129
01-May-2020 17:44:32.639,0.07152235507965088,56097,71523122,35022,-0.07015754282474518,-0.7035485506057739,0.7035497426986694,71523130
01-May-2020 17:44:33.639,0.07149827480316162,56097,71523122,35022,-0.07012340426445007,-0.7035491466522217,0.7035549879074097,71523131
01-May-2020 17:44:34.639,0.07147237658500671,56097,71523122,35022,-0.07008756697177887,-0.7035559415817261,0.7035545110702515,71523132
01-May-2020 17:44:35.639,0.07144270837306976,56097,71523122,35022,-0.07007354497909546,-0.7035567760467529,0.703558087348938,71523133
01-May-2020 17:44:36.639,0.07142069935798645,56097,71523122,35022,-0.07005299627780914,-0.7035582065582275,0.7035610675811768,71523134
01-May-2020 17:44:37.639,0.07140578329563141,56097,71523122,35022,-0.07001525163650513,-0.7035648822784424,0.7035595178604126,71523135
01-May-2020 17:44:38.639,0.07137438654899597,56097,71523122,35022,-0.06999711692333221,-0.7035664319992065,0.7035632133483887,71523136
01-May-2020 17:44:39.639,0.07134461402893066,56097,71523122,35022,-0.06998367607593536,-0.7035655975341797,0.7035681009292603,71523137
01-May-2020 17:44:40.639,0.07132875919342041,56097,71523122,35022,-0.06994666159152985,-0.7035700082778931,0.7035690546035767,71523138
01-May-2020 17:44:41.639,0.07129928469657898,56097,71523122,35022,-0.06992092728614807,-0.7035692930221558,0.7035753726959229,71523139
01-May-2020 17:44:42.639,0.07126578688621521,56097,71523122,35022,-0.06990671157836914,-0.7035688161849976,0.7035806179046631,71523140
01-May-2020 17:44:43.639,0.07124629616737366,56097,71523122,35022,-0.06986239552497864,-0.7035819292068481,0.7035739421844482,71523141
01-May-2020 17:44:44.639,0.07122187316417694,56097,71523122,35022,-0.06983678042888641,-0.7035843133926392,0.7035762071609497,71523142
01-May-2020 17:44:45.639,0.0711822509765625,56097,71523122,35022,-0.06982143223285675,-0.7035799026489258,0.7035864591598511,71523143
01-May-2020 17:44:46.639,0.0711626261472702,56097,71523122,35022,-0.0697908103466034,-0.7035871744155884,0.7035844326019287,71523144
01-May-2020 17:44:47.639,0.07114262878894806,56097,71523122,35022,-0.06976242363452911,-0.7035921812057495,0.7035841941833496,71523145
01-May-2020 17:44:48.639,0.0711124986410141,56097,71523122,35022,-0.06974092125892639,-0.7035894393920898,0.7035918235778809,71523146
01-May-2020 17:44:49.639,0.07109114527702332,56097,71523122,35022,-0.06971941888332367,-0.7035915851593018,0.7035942077636719,71523147
01-May-2020 17:44:50.639,0.07107473909854889,56097,71523122,35022,-0.0696830302476883,-0.7036008834838867,0.7035897970199585,71523148
01-May-2020 17:44:51.639,0.0710434764623642,56097,71523122,35022,-0.06966334581375122,-0.7035999298095703,0.7035959959030151,71523149
01-May-2020 17:44:52.639,0.07100875675678253,56097,71523122,35022,-0.0696403831243515,-0.7035961151123047,0.7036057710647583,71523150
01-May-2020 17:44:53.639,0.07099561393260956,56097,71523122,35022,-0.06960177421569824,-0.7036027908325195,0.7036041021347046,71523151
01-May-2020 17:44:54.639,0.0709698349237442,56097,71523122,35022,-0.06957784295082092,-0.7036079168319702,0.703603982925415,71523152
01-May-2020 17:44:55.639,0.07093112170696259,56097,71523154,35022,-0.06956373155117035,-0.703607439994812,0.7036097049713135,71523153
01-May-2020 17:44:56.639,0.0709117203950882,56097,71523154,35022,-0.06952613592147827,-0.7036126852035522,0.7036103010177612,71523154
01-May-2020 17:44:57.639,0.07088904082775116,56097,71523154,35022,-0.06950128078460693,-0.7036159038543701,0.7036119699478149,71523155
01-May-2020 17:44:58.639,0.07085223495960236,56097,71523154,35022,-0.06948605179786682,-0.7036172151565552,0.7036157846450806,71523156
01-May-2020 17:44:59.639,0.07083334028720856,56097,71523154,35022,-0.06945936381816864,-0.7036212682723999,0.7036162614822388,71523157
01-May-2020 17:45:00.639,0.07081310451030731,56097,71523154,35022,-0.0694354772567749,-0.7036222219467163,0.7036193609237671,71523158
01-May-2020 17:45:01.639,0.07078239321708679,56129,71523154,35022,-0.06941622495651245,-0.7036216259002686,0.7036250829696655,71523159
01-May-2020 17:45:02.639,0.07075610756874084,56129,71523154,35022,-0.06938393414020538,-0.7036278247833252,0.7036247253417969,71523160
01-May-2020 17:45:03.639,0.07073499262332916,56129,71523154,35022,-0.0693477988243103,-0.7036337852478027,0.7036244869232178,71523161
01-May-2020 17:45:04.639,0.07070693373680115,56129,71523154,35022,-0.06933337450027466,-0.703626275062561,0.7036361694335938,71523162
01-May-2020 17:45:05.639,0.0706779956817627,56129,71523154,35022,-0.06930467486381531,-0.7036303281784058,0.703637957572937,71523163
01-May-2020 17:45:06.639,0.07066148519515991,56129,71523154,35022,-0.0692795068025589,-0.7036374807357788,0.7036349773406982,71523164
01-May-2020 17:45:07.639,0.07063236832618713,56129,71523154,35022,-0.06924863159656525,-0.7036422491073608,0.7036360502243042,71523165
01-May-2020 17:45:08.639,0.07060204446315765,56129,71523154,35022,-0.06923070549964905,-0.7036383152008057,0.703644871711731,71523166
01-May-2020 17:45:09.639,0.07058396935462952,56129,71523154,35022,-0.0692027360200882,-0.7036435604095459,0.7036442756652832,71523167
01-May-2020 17:45:10.639,0.0705537497997284,56129,71523154,35022,-0.06916794180870056,-0.7036535739898682,0.7036408185958862,71523168
01-May-2020 17:45:11.639,0.07051901519298553,56129,71523154,35022,-0.06915019452571869,-0.7036484479904175,0.703650951385498,71523169
01-May-2020 17:45:12.639,0.07049766182899475,56129,71523154,35022,-0.06911931931972504,-0.7036514282226562,0.7036529779434204,71523170
01-May-2020 17:45:13.639,0.07047846913337708,56129,71523154,35022,-0.0690905749797821,-0.7036592960357666,0.7036499977111816,71523171
01-May-2020 17:45:14.639,0.07044951617717743,56129,71523154,35022,-0.0690746158361435,-0.7036596536636353,0.7036541700363159,71523172
01-May-2020 17:45:15.639,0.0704231709241867,56129,71523154,35022,-0.06904648244380951,-0.7036616802215576,0.7036575078964233,71523173
01-May-2020 17:45:16.639,0.07040385901927948,56129,71523154,35022,-0.06901411712169647,-0.70366370677948,0.7036607265472412,71523174
01-May-2020 17:45:17.639,0.0703725665807724,56129,71523154,35022,-0.06899276375770569,-0.7036663293838501,0.7036629915237427,71523175
01-May-2020 17:45:18.639,0.07034987211227417,56129,71523154,35022,-0.06897304952144623,-0.7036675214767456,0.7036663293838501,71523176
01-May-2020 17:45:19.639,0.07032226026058197,56129,71523154,35022,-0.0689416378736496,-0.7036715745925903,0.7036678791046143,71523177
01-May-2020 17:45:20.639,0.07030251622200012,56129,71523154,35022,-0.06891883909702301,-0.7036715745925903,0.7036721706390381,71523178
01-May-2020 17:45:21.639,0.07026472687721252,56129,71523154,35022,-0.06889814138412476,-0.7036709785461426,0.7036786079406738,71523179
01-May-2020 17:45:22.639,0.07024742662906647,56129,71523154,35022,-0.06886883080005646,-0.7036778926849365,0.7036759853363037,71523180
01-May-2020 17:45:23.639,0.0702192485332489,56129,71523154,35022,-0.06884147226810455,-0.7036800384521484,0.7036795616149902,71523181
01-May-2020 17:45:24.639,0.07019169628620148,56129,71523154,35022,-0.0688132643699646,-0.7036832571029663,0.7036820650100708,71523182
01-May-2020 17:45:25.639,0.07016685605049133,56129,71523154,35022,-0.06878723204135895,-0.7036875486373901,0.7036823034286499,71523183
01-May-2020 17:45:26.639,0.0701465904712677,56129,71523154,35022,-0.06875884532928467,-0.7036921977996826,0.703682541847229,71523184
01-May-2020 17:45:27.639,0.07011763751506805,56129,71523186,35015,-0.0687364935874939,-0.7036898136138916,0.7036904096603394,71523185
01-May-2020 17:45:28.639,0.07008931040763855,56129,71523186,35015,-0.06871290504932404,-0.703690767288208,0.703694224357605,71523186
01-May-2020 17:45:29.639,0.07006675004959106,56129,71523186,35015,-0.06868158280849457,-0.7036986351013184,0.7036919593811035,71523187
01-May-2020 17:45:30.639,0.07004229724407196,56129,71523186,35015,-0.06866423785686493,-0.703697919845581,0.7036968469619751,71523188
01-May-2020 17:45:31.639,0.07000893354415894,56129,71523186,35015,-0.06863461434841156,-0.7036993503570557,0.7037016153335571,71523189
01-May-2020 17:45:32.639,0.0699903666973114,56129,71523186,35015,-0.06861741840839386,-0.7036993503570557,0.703704833984375,71523190
01-May-2020 17:45:33.639,0.06996361911296844,56161,71523186,35015,-0.06857585906982422,-0.703710675239563,0.7037001848220825,71523191
01-May-2020 17:45:34.639,0.0699295848608017,56161,71523186,35015,-0.06855921447277069,-0.7037110328674316,0.7037049531936646,71523192
01-May-2020 17:45:35.639,0.0699058473110199,56161,71523186,35015,-0.06853610277175903,-0.7037104368209839,0.7037100791931152,71523193
01-May-2020 17:45:36.639,0.06988586485385895,56161,71523186,35015,-0.06850287318229675,-0.7037162780761719,0.7037094831466675,71523194
01-May-2020 17:45:37.639,0.06986208260059357,56161,71523186,35015,-0.06847986578941345,-0.7037214040756226,0.7037090063095093,71523195
01-May-2020 17:45:38.639,0.06983496248722076,56161,71523186,35015,-0.0684623271226883,-0.7037198543548584,0.7037150859832764,71523196
01-May-2020 17:45:39.639,0.06981463730335236,56161,71523186,35015,-0.06842929124832153,-0.7037215232849121,0.7037185430526733,71523197
01-May-2020 17:45:40.639,0.06978368759155273,56161,71523186,35015,-0.06840258836746216,-0.7037249803543091,0.7037208080291748,71523198
01-May-2020 17:45:41.639,0.06975303590297699,56161,71523186,35015,-0.06837780773639679,-0.7037249803543091,0.7037264108657837,71523199
01-May-2020 17:45:42.639,0.06973154842853546,56161,71523186,35015,-0.06835700571537018,-0.7037262916564941,0.7037291526794434,71523200
01-May-2020 17:45:43.639,0.06970715522766113,56161,71523186,35015,-0.0683242529630661,-0.7037273645401001,0.7037334442138672,71523201
01-May-2020 17:45:44.639,0.06967803835868835,56161,71523186,35015,-0.06830637156963348,-0.7037299871444702,0.7037355899810791,71523202
01-May-2020 17:45:45.639,0.06964634358882904,56161,71523186,35015,-0.06827296316623688,-0.7037382125854492,0.7037338018417358,71523203
01-May-2020 17:45:46.639,0.06963212788105011,56161,71523186,35015,-0.0682450532913208,-0.7037419080734253,0.703734278678894,71523204
01-May-2020 17:45:47.639,0.06960020959377289,56161,71523186,35015,-0.0682247132062912,-0.7037415504455566,0.7037397623062134,71523205
01-May-2020 17:45:48.639,0.06957490742206573,56161,71523186,35015,-0.06820414960384369,-0.7037438154220581,0.7037416696548462,71523206
01-May-2020 17:45:49.639,0.06955204904079437,56161,71523186,35015,-0.06817011535167694,-0.7037525177001953,0.7037389278411865,71523207
01-May-2020 17:45:50.639,0.06952691078186035,56161,71523186,35015,-0.06814815104007721,-0.7037510871887207,0.7037450075149536,71523208
01-May-2020 17:45:51.639,0.06949612498283386,56161,71523186,35015,-0.06812384724617004,-0.703749418258667,0.7037516832351685,71523209
01-May-2020 17:45:52.639,0.06948117911815643,56161,71523186,35015,-0.06809218227863312,-0.7037547826766968,0.7037510871887207,71523210
01-May-2020 17:45:53.639,0.06945480406284332,56161,71523186,35015,-0.06806665658950806,-0.703760027885437,0.7037508487701416,71523211
01-May-2020 17:45:54.639,0.06941890716552734,56161,71523186,35015,-0.06804549694061279,-0.7037578821182251,0.7037585973739624,71523212
01-May-2020 17:45:55.639,0.06939682364463806,56161,71523186,35015,-0.06802316009998322,-0.70375657081604,0.7037643194198608,71523213
01-May-2020 17:45:56.639,0.06937426328659058,56161,71523186,35015,-0.06798571348190308,-0.7037678956985474,0.7037588357925415,71523214
01-May-2020 17:45:57.639,0.06934113800525665,56161,71523186,35015,-0.06796784698963165,-0.7037698030471802,0.7037618160247803,71523215
01-May-2020 17:45:58.639,0.06931114196777344,56161,71523186,35015,-0.06794600188732147,-0.7037670612335205,0.7037696838378906,71523216
01-May-2020 17:45:59.639,0.06929220259189606,56161,71523218,35022,-0.06791312992572784,-0.7037742137908936,0.7037675380706787,71523217
01-May-2020 17:46:00.639,0.06926842033863068,56161,71523218,35022,-0.06788872182369232,-0.7037762403488159,0.7037702798843384,71523218
01-May-2020 17:46:01.639,0.06924165785312653,56161,71523218,35022,-0.06787288188934326,-0.703778862953186,0.7037715911865234,71523219
01-May-2020 17:46:02.639,0.06922277808189392,56161,71523218,35022,-0.06784437596797943,-0.7037776708602905,0.7037774324417114,71523220
01-May-2020 17:46:03.639,0.0691954493522644,56161,71523218,35022,-0.06781673431396484,-0.7037785053253174,0.7037820816040039,71523221
01-May-2020 17:46:04.639,0.06916780769824982,56161,71523218,35022,-0.06779579818248749,-0.7037798166275024,0.7037855386734009,71523222
01-May-2020 17:46:05.639,0.06914301216602325,56193,71523218,35022,-0.06776051223278046,-0.7037868499755859,0.7037843465805054,71523223
01-May-2020 17:46:06.639,0.06911881268024445,56193,71523218,35022,-0.06772983074188232,-0.703789234161377,0.7037872076034546,71523224
01-May-2020 17:46:07.639,0.06908729672431946,56193,71523218,35022,-0.0677107572555542,-0.7037891149520874,0.7037922143936157,71523225
01-May-2020 17:46:08.639,0.06906446814537048,56193,71523218,35022,-0.06768336892127991,-0.7037968635559082,0.703789472579956,71523226
01-May-2020 17:46:09.639,0.06904180347919464,56193,71523218,35022,-0.06765425205230713,-0.7038016319274902,0.7037895917892456,71523227
01-May-2020 17:46:10.639,0.06900660693645477,56193,71523218,35022,-0.06763710081577301,-0.7038009166717529,0.7037956714630127,71523228
01-May-2020 17:46:11.639,0.06898358464241028,56193,71523218,35022,-0.0676133930683136,-0.7038019895553589,0.7037990093231201,71523229
01-May-2020 17:46:12.639,0.0689646303653717,56193,71523218,35022,-0.06757862865924835,-0.7038108110427856,0.7037955522537231,71523230
01-May-2020 17:46:13.639,0.06893526017665863,56193,71523218,35022,-0.06755754351615906,-0.7038085460662842,0.703802227973938,71523231
01-May-2020 17:46:14.639,0.06890605390071869,56193,71523218,35022,-0.06753090023994446,-0.7038048505783081,0.7038116455078125,71523232
01-May-2020 17:46:15.639,0.06888696551322937,56193,71523218,35022,-0.0675034373998642,-0.7038098573684692,0.7038111686706543,71523233
01-May-2020 17:46:16.639,0.06886374950408936,56193,71523218,35022,-0.06747615337371826,-0.7038154602050781,0.703810453414917,71523234
01-May-2020 17:46:17.639,0.06883254647254944,56193,71523218,35022,-0.06746336817741394,-0.703811526298523,0.703818678855896,71523235
01-May-2020 17:46:18.639,0.06881238520145416,56193,71523218,35022,-0.06742283701896667,-0.7038178443908691,0.7038182020187378,71523236
01-May-2020 17:46:19.639,0.06878548860549927,56193,71523218,35022,-0.0673941969871521,-0.703824520111084,0.7038170099258423,71523237
01-May-2020 17:46:20.639,0.06874954700469971,56193,71523218,35022,-0.06737785041332245,-0.703826904296875,0.7038193941116333,71523238
01-May-2020 17:46:21.639,0.06872320175170898,56193,71523218,35022,-0.0673481822013855,-0.7038280963897705,0.7038236856460571,71523239
01-May-2020 17:46:22.639,0.06870895624160767,56193,71523218,35022,-0.06732457876205444,-0.7038302421569824,0.7038253545761108,71523240
01-May-2020 17:46:23.639,0.06867974996566772,56193,71523218,35022,-0.06730040907859802,-0.7038328647613525,0.703827977180481,71523241
01-May-2020 17:46:24.639,0.06865096092224121,56193,71523218,35022,-0.06727632880210876,-0.7038378715515137,0.7038277387619019,71523242
01-May-2020 17:46:25.639,0.06863006949424744,56193,71523218,35022,-0.06725384294986725,-0.7038370370864868,0.7038328647613525,71523243
01-May-2020 17:46:26.639,0.06860360503196716,56193,71523218,35022,-0.06722815334796906,-0.7038356065750122,0.7038394212722778,71523244
01-May-2020 17:46:27.639,0.06857450306415558,56193,71523218,35022,-0.06719453632831573,-0.7038412094116211,0.703839898109436,71523245
01-May-2020 17:46:28.639,0.06855298578739166,56193,71523218,35022,-0.0671701729297638,-0.7038465738296509,0.7038390636444092,71523246
01-May-2020 17:46:29.639,0.0685252994298935,56193,71523218,35022,-0.06714218854904175,-0.7038450241088867,0.703845739364624,71523247
01-May-2020 17:46:30.639,0.06849323213100433,56193,71523218,35022,-0.06711874902248383,-0.7038466930389404,0.7038494348526001,71523248
01-May-2020 17:46:31.639,0.068471759557724,56193,71523250,35015,-0.0670919269323349,-0.7038557529449463,0.7038450241088867,71523249
01-May-2020 17:46:32.639,0.0684480220079422,56193,71523250,35015,-0.06706735491752625,-0.7038582563400269,0.7038470506668091,71523250
01-May-2020 17:46:33.639,0.068415567278862,56193,71523250,35015,-0.06704279780387878,-0.7038577795028687,0.7038531303405762,71523251
01-May-2020 17:46:34.639,0.06839479506015778,56193,71523250,35015,-0.0670127272605896,-0.7038602828979492,0.7038557529449463,71523252
01-May-2020 17:46:35.640,0.06837260723114014,56193,71523250,35015,-0.06698553264141083,-0.703866720199585,0.7038538455963135,71523253
01-May-2020 17:46:36.640,0.06834286451339722,56193,71523250,35015,-0.06696529686450958,-0.7038674354553223,0.7038580179214478,71523254
01-May-2020 17:46:37.640,0.06831887364387512,56225,71523250,35015,-0.06693698465824127,-0.7038660049438477,0.703864574432373,71523255
01-May-2020 17:46:38.640,0.06830205023288727,56225,71523250,35015,-0.06691139936447144,-0.7038689851760864,0.7038654088973999,71523256
01-May-2020 17:46:39.640,0.06827253103256226,56225,71523250,35015,-0.06689037382602692,-0.7038737535476685,0.7038655281066895,71523257
01-May-2020 17:46:40.640,0.06824219226837158,56225,71523250,35015,-0.06686195731163025,-0.7038763761520386,0.7038686275482178,71523258
01-May-2020 17:46:41.640,0.06821957230567932,56225,71523250,35015,-0.06683427095413208,-0.703879714012146,0.7038701772689819,71523259
01-May-2020 17:46:42.640,0.06819197535514832,56225,71523250,35015,-0.06680487096309662,-0.7038824558258057,0.7038730382919312,71523260
01-May-2020 17:46:43.640,0.0681607723236084,56225,71523250,35015,-0.06678178906440735,-0.7038881778717041,0.7038720846176147,71523261
01-May-2020 17:46:44.640,0.0681380182504654,56225,71523250,35015,-0.06675498187541962,-0.7038904428482056,0.7038748264312744,71523262
01-May-2020 17:46:45.640,0.06811237335205078,56225,71523250,35015,-0.06673003733158112,-0.7038905620574951,0.703879714012146,71523263
01-May-2020 17:46:46.640,0.06808744370937347,56225,71523250,35015,-0.06670650839805603,-0.7038924694061279,0.7038819789886475,71523264
01-May-2020 17:46:47.640,0.06806349754333496,56225,71523250,35015,-0.06668272614479065,-0.70389723777771,0.7038817405700684,71523265
01-May-2020 17:46:48.640,0.06803804636001587,56225,71523250,35015,-0.06665894389152527,-0.7038980722427368,0.7038856744766235,71523266
01-May-2020 17:46:49.640,0.06801265478134155,56225,71523250,35015,-0.06663280725479126,-0.7038973569869995,0.7038916349411011,71523267
01-May-2020 17:46:50.640,0.06799028813838959,56225,71523250,35015,-0.06660695374011993,-0.7039000988006592,0.7038934230804443,71523268
01-May-2020 17:46:51.640,0.06796236336231232,56225,71523250,35015,-0.06657880544662476,-0.7039036750793457,0.703895092010498,71523269
01-May-2020 17:46:52.640,0.06793615221977234,56225,71523250,35015,-0.06655336916446686,-0.7039049863815308,0.7038989067077637,71523270
01-May-2020 17:46:53.640,0.06790904700756073,56225,71523250,35015,-0.06652280688285828,-0.7039079666137695,0.7039011716842651,71523271
01-May-2020 17:46:54.640,0.06788314878940582,56225,71523250,35015,-0.06649868190288544,-0.7039139270782471,0.7039000988006592,71523272
01-May-2020 17:46:55.640,0.06786149740219116,56225,71523250,35015,-0.0664796233177185,-0.7039183378219604,0.703899621963501,71523273
01-May-2020 17:46:56.640,0.06783413887023926,56225,71523250,35015,-0.06645692884922028,-0.7039175033569336,0.703905463218689,71523274
01-May-2020 17:46:57.640,0.0678098201751709,56225,71523250,35015,-0.0664307177066803,-0.7039188146591187,0.7039090394973755,71523275
01-May-2020 17:46:58.640,0.06778186559677124,56225,71523250,35015,-0.06640549004077911,-0.7039220333099365,0.7039104700088501,71523276
01-May-2020 17:46:59.640,0.0677577555179596,56225,71523250,35015,-0.06638067960739136,-0.7039272785186768,0.7039096355438232,71523277
01-May-2020 17:47:00.640,0.06773175299167633,56225,71523250,35015,-0.0663527399301529,-0.7039262056350708,0.703916072845459,71523278
01-May-2020 17:47:01.640,0.06770753860473633,56225,71523250,35015,-0.06632556021213531,-0.7039263248443604,0.7039210796356201,71523279
01-May-2020 17:47:02.640,0.06768102943897247,56225,71523250,35015,-0.06629933416843414,-0.7039294242858887,0.7039228677749634,71523280
01-May-2020 17:47:03.640,0.06765644252300262,56225,71523282,35022,-0.06627291440963745,-0.703934907913208,0.7039221525192261,71523281
01-May-2020 17:47:04.640,0.06762970983982086,56225,71523282,35022,-0.0662478357553482,-0.703934907913208,0.7039272785186768,71523282
01-May-2020 17:47:05.640,0.06760217249393463,56225,71523282,35022,-0.0662180632352829,-0.703938364982605,0.7039291858673096,71523283
01-May-2020 17:47:06.640,0.06757466495037079,56225,71523282,35022,-0.06619592010974884,-0.7039408683776855,0.7039315700531006,71523284
01-May-2020 17:47:07.640,0.06754788756370544,56225,71523282,35022,-0.06616881489753723,-0.7039490938186646,0.7039283514022827,71523285
01-May-2020 17:47:08.640,0.06752893328666687,56225,71523282,35022,-0.06615383923053741,-0.7039452791213989,0.7039355039596558,71523286
01-May-2020 17:47:09.640,0.06750194728374481,56257,71523282,35022,-0.06611970067024231,-0.7039492130279541,0.7039374113082886,71523287
01-May-2020 17:47:10.640,0.06748007237911224,56257,71523282,35022,-0.06609605252742767,-0.7039546966552734,0.7039358615875244,71523288
01-May-2020 17:47:11.640,0.06745323538780212,56257,71523282,35022,-0.06607355177402496,-0.703953742980957,0.7039415836334229,71523289
01-May-2020 17:47:12.640,0.06742627918720245,56257,71523282,35022,-0.06604565680027008,-0.7039541006088257,0.7039467096328735,71523290
01-May-2020 17:47:13.640,0.06740060448646545,56257,71523282,35022,-0.06601639091968536,-0.7039570808410645,0.7039488554000854,71523291
01-May-2020 17:47:14.640,0.06737394630908966,56257,71523282,35022,-0.06599549949169159,-0.703960657119751,0.7039498090744019,71523292
01-May-2020 17:47:15.640,0.06734722852706909,56257,71523282,35022,-0.06596355140209198,-0.7039631605148315,0.7039527893066406,71523293
01-May-2020 17:47:16.640,0.06731955707073212,56257,71523282,35022,-0.06593658030033112,-0.7039651870727539,0.7039560079574585,71523294
01-May-2020 17:47:17.640,0.06729061901569366,56257,71523282,35022,-0.06591467559337616,-0.7039694786071777,0.7039566040039062,71523295
01-May-2020 17:47:18.640,0.0672684907913208,56257,71523282,35022,-0.06589505076408386,-0.7039721012115479,0.7039575576782227,71523296
01-May-2020 17:47:19.640,0.06724518537521362,56257,71523282,35022,-0.06586664915084839,-0.7039728164672852,0.703961968421936,71523297
01-May-2020 17:47:20.640,0.067219078540802,56257,71523282,35022,-0.06584009528160095,-0.7039749622344971,0.7039647102355957,71523298
01-May-2020 17:47:21.640,0.06719192862510681,56257,71523282,35022,-0.06581427156925201,-0.7039786577224731,0.7039657831192017,71523299
01-May-2020 17:47:22.640,0.06716449558734894,56257,71523282,35022,-0.06578722596168518,-0.7039816379547119,0.7039680480957031,71523300
01-May-2020 17:47:23.640,0.06714251637458801,56257,71523282,35022,-0.06576304137706757,-0.7039808034896851,0.7039732933044434,71523301
01-May-2020 17:47:24.640,0.06711870431900024,56257,71523282,35022,-0.0657343864440918,-0.703980565071106,0.703978419303894,71523302
01-May-2020 17:47:25.640,0.06708510220050812,56257,71523282,35022,-0.06570936739444733,-0.7039859294891357,0.7039788961410522,71523303
01-May-2020 17:47:26.640,0.0670633614063263,56257,71523282,35022,-0.06568261981010437,-0.7039896249771118,0.7039796113967896,71523304
01-May-2020 17:47:27.640,0.06703577935695648,56257,71523282,35022,-0.06565293669700623,-0.7039927244186401,0.7039819955825806,71523305
01-May-2020 17:47:28.640,0.06700952351093292,56257,71523282,35022,-0.06563442945480347,-0.7039908170700073,0.7039881944656372,71523306
01-May-2020 17:47:29.640,0.06697867810726166,56257,71523282,35022,-0.06560643017292023,-0.7039990425109863,0.703985333442688,71523307
01-May-2020 17:47:30.640,0.06695795059204102,56257,71523282,35022,-0.06557883322238922,-0.7040053606033325,0.7039835453033447,71523308
01-May-2020 17:47:31.640,0.06693510711193085,56257,71523282,35022,-0.06555435061454773,-0.7040035724639893,0.7039897441864014,71523309
01-May-2020 17:47:32.640,0.06690654158592224,56257,71523282,35022,-0.06553387641906738,-0.7040004730224609,0.7039976119995117,71523310
01-May-2020 17:47:33.640,0.06688939034938812,56257,71523282,35022,-0.06550773978233337,-0.7040075063705444,0.703994631767273,71523311
01-May-2020 17:47:34.640,0.0668630301952362,56257,71523282,35022,-0.06547845900058746,-0.704011082649231,0.7039961814880371,71523312
01-May-2020 17:47:35.640,0.06682856380939484,56257,71523314,35015,-0.06545920670032501,-0.704006552696228,0.7040058374404907,71523313
01-May-2020 17:47:36.640,0.0668058693408966,56257,71523314,35015,-0.06542915105819702,-0.7040071487426758,0.7040104866027832,71523314
01-May-2020 17:47:37.640,0.06678555905818939,56257,71523314,35015,-0.06539399921894073,-0.7040164470672607,0.7040061950683594,71523315
01-May-2020 17:47:38.640,0.06675146520137787,56257,71523314,35015,-0.0653761625289917,-0.7040168046951294,0.7040104866027832,71523316
01-May-2020 17:47:39.640,0.06672406196594238,56257,71523314,35015,-0.06535014510154724,-0.7040179967880249,0.7040146589279175,71523317
01-May-2020 17:47:40.640,0.06670176982879639,56257,71523314,35015,-0.06531189382076263,-0.7040257453918457,0.7040125131607056,71523318
01-May-2020 17:47:41.640,0.0666746199131012,56289,71523314,35015,-0.06529353559017181,-0.7040284872055054,0.7040140628814697,71523319
01-May-2020 17:47:42.640,0.06664352118968964,56289,71523314,35015,-0.06527447700500488,-0.7040282487869263,0.7040189504623413,71523320
01-May-2020 17:47:43.640,0.06662708520889282,56289,71523314,35015,-0.06524220108985901,-0.7040301561355591,0.7040215730667114,71523321
01-May-2020 17:47:44.640,0.06660310924053192,56289,71523314,35015,-0.06521590054035187,-0.7040313482284546,0.704025149345398,71523322
01-May-2020 17:47:45.640,0.06656590104103088,56289,71523314,35015,-0.06519752740859985,-0.7040327787399292,0.7040286064147949,71523323
01-May-2020 17:47:46.640,0.06654857099056244,56289,71523314,35015,-0.06516768038272858,-0.704038143157959,0.7040281295776367,71523324
01-May-2020 17:47:47.640,0.06653048098087311,56289,71523314,35015,-0.06514106690883636,-0.704037070274353,0.7040328979492188,71523325
01-May-2020 17:47:48.640,0.06649622321128845,56289,71523314,35015,-0.06512448191642761,-0.7040354013442993,0.704039454460144,71523326
01-May-2020 17:47:49.640,0.06647305190563202,56289,71523314,35015,-0.06509847939014435,-0.704042911529541,0.7040365934371948,71523327
01-May-2020 17:47:50.640,0.06644991040229797,56289,71523314,35015,-0.06505899131298065,-0.7040505409240723,0.704034686088562,71523328
01-May-2020 17:47:51.640,0.0664137750864029,56289,71523314,35015,-0.06504084169864655,-0.7040470838546753,0.7040433883666992,71523329
01-May-2020 17:47:52.640,0.06638585031032562,56289,71523314,35015,-0.0650148093700409,-0.7040500640869141,0.7040454149246216,71523330
01-May-2020 17:47:53.640,0.0663711279630661,56289,71523314,35015,-0.06498405337333679,-0.7040586471557617,0.7040408849716187,71523331
01-May-2020 17:47:54.640,0.06633906066417694,56289,71523314,35015,-0.06496040523052216,-0.7040578126907349,0.7040470838546753,71523332
01-May-2020 17:47:55.640,0.06630872189998627,56289,71523314,35015,-0.0649460107088089,-0.7040536403656006,0.7040555477142334,71523333
01-May-2020 17:47:56.640,0.066293865442276,56289,71523314,35015,-0.06491097807884216,-0.7040615081787109,0.7040523290634155,71523334
01-May-2020 17:47:57.640,0.0662701278924942,56289,71523314,35015,-0.06488601863384247,-0.7040646076202393,0.7040536403656006,71523335
01-May-2020 17:47:58.640,0.06623664498329163,56289,71523314,35015,-0.0648701936006546,-0.7040601968765259,0.704062819480896,71523336
01-May-2020 17:47:59.640,0.06621710956096649,56289,71523314,35015,-0.06483420729637146,-0.7040642499923706,0.7040635347366333,71523337
01-May-2020 17:48:00.640,0.0661977231502533,56289,71523314,35015,-0.0648086667060852,-0.7040684223175049,0.7040636539459229,71523338
01-May-2020 17:48:01.640,0.06616300344467163,56289,71523314,35015,-0.06479662656784058,-0.7040684223175049,0.7040681838989258,71523339
01-May-2020 17:48:02.640,0.06613770127296448,56289,71523314,35015,-0.06476178765296936,-0.7040691375732422,0.7040730714797974,71523340
01-May-2020 17:48:03.640,0.06612037122249603,56289,71523314,35015,-0.06473155319690704,-0.7040741443634033,0.7040722370147705,71523341
01-May-2020 17:48:04.640,0.06608162820339203,56289,71523314,35015,-0.06470762193202972,-0.7040777206420898,0.704074501991272,71523342
01-May-2020 17:48:05.640,0.0660540908575058,56289,71523314,35015,-0.06468461453914642,-0.7040812969207764,0.704075813293457,71523343
01-May-2020 17:48:06.640,0.06603923439979553,56289,71523314,35015,-0.06465360522270203,-0.7040853500366211,0.7040761709213257,71523344
01-May-2020 17:48:07.640,0.06601372361183167,56289,71523346,35022,-0.06463247537612915,-0.7040820121765137,0.7040835618972778,71523345
01-May-2020 17:48:08.640,0.06598106026649475,56289,71523346,35022,-0.06461562216281891,-0.7040855884552002,0.7040847539901733,71523346
01-May-2020 17:48:09.640,0.06596314907073975,56289,71523346,35022,-0.06458219885826111,-0.7040926218032837,0.7040824890136719,71523347
01-May-2020 17:48:10.640,0.06593841314315796,56289,71523346,35022,-0.06455616652965546,-0.7040916681289673,0.7040883302688599,71523348
01-May-2020 17:48:11.640,0.06590516865253448,56289,71523346,35022,-0.06453412771224976,-0.7040892839431763,0.7040954828262329,71523349
01-May-2020 17:48:12.640,0.06588432192802429,56289,71523346,35022,-0.06449821591377258,-0.7041001319885254,0.704089879989624,71523350
01-May-2020 17:48:13.640,0.0658583790063858,56321,71523346,35022,-0.06446558237075806,-0.7041023969650269,0.7040932178497314,71523351
01-May-2020 17:48:14.640,0.06582389771938324,56321,71523346,35022,-0.06445108354091644,-0.7041002511978149,0.7040998935699463,71523352
01-May-2020 17:48:15.640,0.06580682098865509,56321,71523346,35022,-0.06442871689796448,-0.7040985822677612,0.7041051387786865,71523353
01-May-2020 17:48:16.640,0.06578442454338074,56321,71523346,35022,-0.06439924240112305,-0.7041070461273193,0.7041014432907104,71523354
01-May-2020 17:48:17.640,0.06574855744838715,56321,71523346,35022,-0.06437820196151733,-0.7041105031967163,0.7041034698486328,71523355
01-May-2020 17:48:18.640,0.0657261461019516,56321,71523346,35022,-0.06435586512088776,-0.704109787940979,0.7041079998016357,71523356
01-May-2020 17:48:19.640,0.0657089352607727,56321,71523346,35022,-0.06432430446147919,-0.704114556312561,0.7041078805923462,71523357
01-May-2020 17:48:20.640,0.06567554175853729,56321,71523346,35022,-0.06430011987686157,-0.704116940498352,0.704110860824585,71523358
01-May-2020 17:48:21.640,0.06564848124980927,56321,71523346,35022,-0.06428258121013641,-0.7041162252426147,0.7041157484054565,71523359
01-May-2020 17:48:22.640,0.06562677025794983,56321,71523346,35022,-0.06423808634281158,-0.7041171789169312,0.7041205167770386,71523360
01-May-2020 17:48:23.640,0.06559906899929047,56321,71523346,35022,-0.06421485543251038,-0.7041202783584595,0.7041221857070923,71523361
01-May-2020 17:48:24.640,0.06556829810142517,56321,71523346,35022,-0.0641942173242569,-0.7041248083114624,0.7041225433349609,71523362
01-May-2020 17:48:25.640,0.06554944813251495,56321,71523346,35022,-0.06416861712932587,-0.7041256427764893,0.7041257619857788,71523363
01-May-2020 17:48:26.640,0.06552110612392426,56321,71523346,35022,-0.06413735449314117,-0.7041305303573608,0.7041263580322266,71523364
01-May-2020 17:48:27.640,0.06549541652202606,56321,71523346,35022,-0.06412279605865479,-0.7041318416595459,0.7041288614273071,71523365
01-May-2020 17:48:28.640,0.06547082960605621,56321,71523346,35022,-0.06409642100334167,-0.7041363716125488,0.7041288614273071,71523366
01-May-2020 17:48:29.640,0.06544667482376099,56321,71523346,35022,-0.06406879425048828,-0.7041383981704712,0.7041316032409668,71523367
01-May-2020 17:48:30.640,0.06541752815246582,56321,71523346,35022,-0.06404654681682587,-0.7041351795196533,0.7041395902633667,71523368
01-May-2020 17:48:31.640,0.06539471447467804,56321,71523346,35022,-0.06401990354061127,-0.7041411399841309,0.7041385173797607,71523369
01-May-2020 17:48:32.640,0.0653703510761261,56321,71523346,35022,-0.0639881044626236,-0.7041455507278442,0.704138994216919,71523370
01-May-2020 17:48:33.640,0.06534357368946075,56321,71523346,35022,-0.06396736204624176,-0.7041397094726562,0.7041493654251099,71523371
01-May-2020 17:48:34.640,0.06531780958175659,56321,71523346,35022,-0.06393955647945404,-0.7041431665420532,0.7041507959365845,71523372
01-May-2020 17:48:35.640,0.06529417634010315,56321,71523346,35022,-0.06390441954135895,-0.7041523456573486,0.7041469812393188,71523373
01-May-2020 17:48:36.640,0.06526313722133636,56321,71523346,35022,-0.06388258934020996,-0.7041538953781128,0.7041501998901367,71523374
01-May-2020 17:48:37.640,0.06523728370666504,56321,71523346,35022,-0.06386519968509674,-0.7041521072387695,0.7041560411453247,71523375
01-May-2020 17:48:38.640,0.06522201001644135,56321,71523346,35022,-0.06384003162384033,-0.7041535377502441,0.7041583061218262,71523376
01-May-2020 17:48:39.640,0.06519149243831635,56321,71523378,35015,-0.06381171941757202,-0.7041609287261963,0.7041562795639038,71523377
01-May-2020 17:48:40.640,0.06515705585479736,56321,71523378,35015,-0.06379188597202301,-0.7041631937026978,0.7041589021682739,71523378
01-May-2020 17:48:41.640,0.06513863801956177,56321,71523378,35015,-0.06376095116138458,-0.7041639089584351,0.7041627168655396,71523379
01-May-2020 17:48:42.640,0.06511494517326355,56321,71523378,35015,-0.06372995674610138,-0.704164981842041,0.7041666507720947,71523380
01-May-2020 17:48:43.640,0.06508651375770569,56321,71523378,35015,-0.06371763348579407,-0.704164981842041,0.7041704654693604,71523381
01-May-2020 17:48:44.640,0.06506018340587616,56321,71523378,35015,-0.06368677318096161,-0.7041683197021484,0.7041723728179932,71523382
01-May-2020 17:48:45.640,0.0650358647108078,56353,71523378,35015,-0.06365254521369934,-0.7041709423065186,0.7041747570037842,71523383
01-May-2020 17:48:46.640,0.06500846147537231,56353,71523378,35015,-0.06362669169902802,-0.7041746377944946,0.7041764259338379,71523384
01-May-2020 17:48:47.640,0.06498079001903534,56353,71523378,35015,-0.06360208988189697,-0.7041795253753662,0.7041759490966797,71523385
01-May-2020 17:48:48.640,0.06495721638202667,56353,71523378,35015,-0.06357434391975403,-0.7041841745376587,0.7041760683059692,71523386
01-May-2020 17:48:49.640,0.06493055820465088,56353,71523378,35015,-0.06355120241641998,-0.7041831016540527,0.7041817903518677,71523387
01-May-2020 17:48:50.640,0.06490626931190491,56353,71523378,35015,-0.06353029608726501,-0.7041847705841064,0.7041840553283691,71523388
01-May-2020 17:48:51.640,0.06487703323364258,56353,71523378,35015,-0.06350338459014893,-0.7041904926300049,0.7041834592819214,71523389
01-May-2020 17:48:52.640,0.06484927237033844,56353,71523378,35015,-0.06347735226154327,-0.7041925191879272,0.7041864395141602,71523390
01-May-2020 17:48:53.640,0.06482400000095367,56353,71523378,35015,-0.06345194578170776,-0.7041904926300049,0.704193115234375,71523391
01-May-2020 17:48:54.640,0.06480064988136292,56353,71523378,35015,-0.06342525780200958,-0.704192042350769,0.7041963338851929,71523392
01-May-2020 17:48:55.640,0.06477867066860199,56353,71523378,35015,-0.06340272724628448,-0.7041959762573242,0.7041962146759033,71523393
01-May-2020 17:48:56.640,0.06475400924682617,56353,71523378,35015,-0.06338272988796234,-0.7041956186294556,0.7042007446289062,71523394
01-May-2020 17:48:57.640,0.06473088264465332,56353,71523378,35015,-0.06335093080997467,-0.7041972875595093,0.7042039632797241,71523395
01-May-2020 17:48:58.640,0.06470103561878204,56353,71523378,35015,-0.06332185864448547,-0.7042046785354614,0.7042015790939331,71523396
01-May-2020 17:48:59.640,0.06467089056968689,56353,71523378,35015,-0.06329630315303802,-0.7042086124420166,0.7042028903961182,71523397
01-May-2020 17:49:00.640,0.06464479863643646,56353,71523378,35015,-0.06326720118522644,-0.7042101621627808,0.7042064666748047,71523398
01-May-2020 17:49:01.640,0.06461837887763977,56353,71523378,35015,-0.06323711574077606,-0.7042100429534912,0.7042117118835449,71523399
01-May-2020 17:49:02.640,0.06459233164787292,56353,71523378,35015,-0.06321455538272858,-0.7042149305343628,0.7042113542556763,71523400
01-May-2020 17:49:03.640,0.06456948816776276,56353,71523378,35015,-0.06319330632686615,-0.7042192220687866,0.7042108774185181,71523401
01-May-2020 17:49:04.640,0.06454727053642273,56353,71523378,35015,-0.06317369639873505,-0.7042169570922852,0.7042170763015747,71523402
01-May-2020 17:49:05.640,0.06451946496963501,56353,71523378,35015,-0.06314115226268768,-0.7042200565338135,0.7042194604873657,71523403
01-May-2020 17:49:06.640,0.06449487805366516,56353,71523378,35015,-0.06312115490436554,-0.7042243480682373,0.7042192220687866,71523404
01-May-2020 17:49:07.640,0.06446732580661774,56353,71523378,35015,-0.06309372186660767,-0.7042262554168701,0.7042223215103149,71523405
01-May-2020 17:49:08.640,0.06444305181503296,56353,71523378,35015,-0.06306464970111847,-0.7042264938354492,0.7042267322540283,71523406
01-May-2020 17:49:09.640,0.06441695988178253,56353,71523378,35015,-0.06303553283214569,-0.7042286396026611,0.7042299509048462,71523407
01-May-2020 17:49:10.640,0.0643923431634903,56353,71523378,35015,-0.06301197409629822,-0.7042323350906372,0.7042301893234253,71523408
01-May-2020 17:49:11.640,0.06436389684677124,56353,71523410,35009,-0.06298770010471344,-0.704235315322876,0.7042323350906372,71523409
01-May-2020 17:49:12.640,0.06434071063995361,56353,71523410,35009,-0.06295658648014069,-0.7042386531829834,0.7042335271835327,71523410
01-May-2020 17:49:13.640,0.06431372463703156,56353,71523410,35009,-0.0629337728023529,-0.7042405605316162,0.7042362689971924,71523411
01-May-2020 17:49:14.640,0.06428299844264984,56353,71523410,35009,-0.06291013956069946,-0.7042434215545654,0.7042385339736938,71523412
01-May-2020 17:49:15.640,0.06426343321800232,56353,71523410,35009,-0.06289054453372955,-0.7042430639266968,0.7042422294616699,71523413
01-May-2020 17:49:16.640,0.06424055993556976,56353,71523410,35009,-0.06286072731018066,-0.7042454481124878,0.7042447328567505,71523414
01-May-2020 17:49:17.640,0.06421436369419098,56385,71523410,35009,-0.06284111738204956,-0.7042438983917236,0.7042503356933594,71523415
01-May-2020 17:49:18.640,0.06418447196483612,56385,71523410,35009,-0.06280587613582611,-0.7042511701583862,0.7042490243911743,71523416
01-May-2020 17:49:19.640,0.06416647136211395,56385,71523410,35009,-0.06278787553310394,-0.7042514085769653,0.704251766204834,71523417
01-May-2020 17:49:20.640,0.06414078176021576,56385,71523410,35009,-0.06276261806488037,-0.7042520046234131,0.7042560577392578,71523418
01-May-2020 17:49:21.640,0.06411299109458923,56385,71523410,35009,-0.06273536384105682,-0.7042531967163086,0.7042596340179443,71523419
01-May-2020 17:49:22.640,0.06408321857452393,56385,71523410,35009,-0.0627019852399826,-0.7042611837387085,0.7042570114135742,71523420
01-May-2020 17:49:23.640,0.06405903398990631,56385,71523410,35009,-0.06267887353897095,-0.7042626142501831,0.7042598724365234,71523421
01-May-2020 17:49:24.640,0.06403252482414246,56385,71523410,35009,-0.06265145540237427,-0.7042640447616577,0.7042635679244995,71523422
01-May-2020 17:49:25.640,0.06400799751281738,56385,71523410,35009,-0.06262615323066711,-0.7042680978775024,0.7042641639709473,71523423
01-May-2020 17:49:26.640,0.06398120522499084,56385,71523410,35009,-0.06260393559932709,-0.7042721509933472,0.7042641639709473,71523424
01-May-2020 17:49:27.640,0.06395520269870758,56385,71523410,35009,-0.06258100271224976,-0.7042713165283203,0.704269289970398,71523425
01-May-2020 17:49:28.640,0.06392766535282135,56385,71523410,35009,-0.06254936754703522,-0.7042737007141113,0.7042723894119263,71523426
01-May-2020 17:49:29.640,0.06390209496021271,56385,71523410,35009,-0.06252443790435791,-0.7042763233184814,0.7042741775512695,71523427
01-May-2020 17:49:30.640,0.06387265026569366,56385,71523410,35009,-0.06250093877315521,-0.7042801380157471,0.7042751312255859,71523428
01-May-2020 17:49:31.640,0.06385473906993866,56385,71523410,35009,-0.062473900616168976,-0.704281210899353,0.7042782306671143,71523429
01-May-2020 17:49:32.640,0.0638287216424942,56385,71523410,35009,-0.06244231015443802,-0.70428466796875,0.7042797803878784,71523430
01-May-2020 17:49:33.640,0.06379994750022888,56385,71523410,35009,-0.06242050230503082,-0.7042858600616455,0.7042832374572754,71523431
01-May-2020 17:49:34.640,0.06377612054347992,56385,71523410,35009,-0.062396615743637085,-0.7042896747589111,0.7042839527130127,71523432
01-May-2020 17:49:35.640,0.06375829875469208,56385,71523410,35009,-0.06237601488828659,-0.704287052154541,0.7042899131774902,71523433
01-May-2020 17:49:36.640,0.06372985243797302,56385,71523410,35009,-0.06234735995531082,-0.704289436340332,0.7042927742004395,71523434
01-May-2020 17:49:37.640,0.06369456648826599,56385,71523410,35009,-0.06231474131345749,-0.7042934894561768,0.7042945623397827,71523435
01-May-2020 17:49:38.640,0.06367374956607819,56385,71523410,35009,-0.06229143589735031,-0.7042975425720215,0.7042944431304932,71523436
01-May-2020 17:49:39.640,0.0636497288942337,56385,71523410,35009,-0.06226835399866104,-0.7042962312698364,0.704300045967102,71523437
01-May-2020 17:49:40.640,0.06362181901931763,56385,71523410,35009,-0.06224670261144638,-0.7042969465255737,0.7043037414550781,71523438
01-May-2020 17:49:41.640,0.06359393894672394,56385,71523410,35009,-0.062213294208049774,-0.7043042182922363,0.7043018341064453,71523439
01-May-2020 17:49:42.640,0.06357316672801971,56385,71523410,35009,-0.06218760460615158,-0.7043070793151855,0.7043033838272095,71523440
01-May-2020 17:49:43.640,0.06354480981826782,56385,71523442,35015,-0.06216392666101456,-0.7043085098266602,0.7043067216873169,71523441
01-May-2020 17:49:44.640,0.06351839005947113,56385,71523442,35015,-0.06213469058275223,-0.7043107748031616,0.704309344291687,71523442
01-May-2020 17:49:45.640,0.06349699199199677,56385,71523442,35015,-0.062113501131534576,-0.7043144702911377,0.7043094635009766,71523443
01-May-2020 17:49:46.640,0.06347040832042694,56385,71523442,35015,-0.06208629906177521,-0.7043160200119019,0.7043125629425049,71523444
01-May-2020 17:49:47.640,0.0634450763463974,56385,71523442,35015,-0.06206654757261276,-0.7043156623840332,0.7043170928955078,71523445
01-May-2020 17:49:48.640,0.06341691315174103,56385,71523442,35015,-0.06203316152095795,-0.7043222188949585,0.7043161392211914,71523446
01-May-2020 17:49:49.640,0.06338939070701599,56417,71523442,35015,-0.06201045215129852,-0.7043249607086182,0.7043178081512451,71523447
01-May-2020 17:49:50.640,0.0633632242679596,56417,71523442,35015,-0.06198589503765106,-0.704325795173645,0.7043215036392212,71523448
01-May-2020 17:49:51.640,0.06334024667739868,56417,71523442,35015,-0.06195873022079468,-0.704326868057251,0.7043246030807495,71523449
01-May-2020 17:49:52.640,0.063312828540802,56417,71523442,35015,-0.06193310022354126,-0.7043287754058838,0.7043274641036987,71523450
01-May-2020 17:49:53.640,0.06328506767749786,56417,71523442,35015,-0.0619109570980072,-0.7043315172195435,0.704329252243042,71523451
01-May-2020 17:49:54.640,0.06326553225517273,56417,71523442,35015,-0.06188204884529114,-0.7043334245681763,0.704331636428833,71523452
01-May-2020 17:49:55.640,0.06323657929897308,56417,71523442,35015,-0.06185297667980194,-0.7043371200561523,0.7043330669403076,71523453
01-May-2020 17:49:56.640,0.06321379542350769,56417,71523442,35015,-0.06183594465255737,-0.7043373584747314,0.7043361663818359,71523454
01-May-2020 17:49:57.640,0.06318813562393188,56417,71523442,35015,-0.06180660426616669,-0.7043427228927612,0.7043358087539673,71523455
01-May-2020 17:49:58.640,0.06316743791103363,56417,71523442,35015,-0.06178348511457443,-0.7043418884277344,0.7043405771255493,71523456
01-May-2020 17:49:59.640,0.06313692033290863,56417,71523442,35015,-0.0617581382393837,-0.7043410539627075,0.7043465375900269,71523457
01-May-2020 17:50:00.640,0.06311261653900146,56417,71523442,35015,-0.06173188239336014,-0.704343318939209,0.7043483257293701,71523458
01-May-2020 17:50:01.640,0.06308653950691223,56417,71523442,35015,-0.06170234829187393,-0.7043507099151611,0.7043459415435791,71523459
01-May-2020 17:50:02.640,0.06306201219558716,56417,71523442,35015,-0.06168224662542343,-0.7043501138687134,0.704350471496582,71523460
01-May-2020 17:50:03.640,0.06302785873413086,56417,71523442,35015,-0.061649538576602936,-0.7043532133102417,0.7043532133102417,71523461
01-May-2020 17:50:04.640,0.06300637125968933,56417,71523442,35015,-0.06162683665752411,-0.704358696937561,0.7043519020080566,71523462
01-May-2020 17:50:05.640,0.06297904253005981,56417,71523442,35015,-0.06160116195678711,-0.7043622732162476,0.7043529748916626,71523463
01-May-2020 17:50:06.640,0.06295433640480042,56417,71523442,35015,-0.06157338619232178,-0.7043626308441162,0.7043571472167969,71523464
01-May-2020 17:50:07.640,0.06292757391929626,56417,71523442,35015,-0.061547376215457916,-0.7043647766113281,0.7043600082397461,71523465
01-May-2020 17:50:08.640,0.06290622055530548,56417,71523442,35015,-0.061523810029029846,-0.7043663263320923,0.7043622732162476,71523466
01-May-2020 17:50:09.640,0.06287918984889984,56417,71523442,35015,-0.06149899959564209,-0.704369068145752,0.7043641805648804,71523467
01-May-2020 17:50:10.640,0.06284956634044647,56417,71523442,35015,-0.06146816164255142,-0.7043704986572266,0.704367995262146,71523468
01-May-2020 17:50:11.640,0.06282541155815125,56417,71523442,35015,-0.06144365668296814,-0.7043715715408325,0.7043713331222534,71523469
01-May-2020 17:50:12.640,0.06279884278774261,56417,71523442,35015,-0.061418868601322174,-0.7043755054473877,0.7043720483779907,71523470
01-May-2020 17:50:13.640,0.06277716159820557,56417,71523442,35015,-0.06139547377824783,-0.7043749094009399,0.704376220703125,71523471
01-May-2020 17:50:14.640,0.06274938583374023,56417,71523442,35015,-0.0613662526011467,-0.7043799161911011,0.7043764591217041,71523472
01-May-2020 17:50:15.640,0.06272560358047485,56417,71523474,35015,-0.061347998678684235,-0.704378604888916,0.7043812274932861,71523473
01-May-2020 17:50:16.640,0.06270091235637665,56417,71523474,35015,-0.06132292002439499,-0.7043808698654175,0.7043837308883667,71523474
01-May-2020 17:50:17.640,0.06267429888248444,56417,71523474,35015,-0.061290137469768524,-0.704389214515686,0.7043805122375488,71523475
01-May-2020 17:50:18.640,0.06264910101890564,56417,71523474,35015,-0.06126517057418823,-0.704389214515686,0.7043846845626831,71523476
01-May-2020 17:50:19.640,0.06262336671352386,56417,71523474,35015,-0.061241596937179565,-0.7043910026550293,0.7043875455856323,71523477
01-May-2020 17:50:20.640,0.06259863078594208,56417,71523474,35015,-0.06121370196342468,-0.7043944597244263,0.7043884992599487,71523478
01-May-2020 17:50:21.640,0.0625729113817215,56449,71523474,35015,-0.061188407242298126,-0.7043966054916382,0.7043907642364502,71523479
01-May-2020 17:50:22.640,0.0625440925359726,56449,71523474,35015,-0.06116241216659546,-0.7043958902359009,0.7043963670730591,71523480
01-May-2020 17:50:23.640,0.06251837313175201,56449,71523474,35015,-0.061137884855270386,-0.7043982744216919,0.7043982744216919,71523481
01-May-2020 17:50:24.640,0.06249120831489563,56449,71523474,35015,-0.06111455708742142,-0.7044023275375366,0.7043988704681396,71523482
01-May-2020 17:50:25.640,0.06246555596590042,56449,71523474,35015,-0.06108766049146652,-0.7044066190719604,0.7043988704681396,71523483
01-May-2020 17:50:26.640,0.062439464032649994,56449,71523474,35015,-0.061064817011356354,-0.7044053077697754,0.7044044733047485,71523484
01-May-2020 17:50:27.640,0.062416523694992065,56449,71523474,35015,-0.061039671301841736,-0.7044085264205933,0.7044057846069336,71523485
01-May-2020 17:50:28.640,0.06239243596792221,56449,71523474,35015,-0.06101253628730774,-0.704412579536438,0.7044057846069336,71523486
01-May-2020 17:50:29.640,0.06237015128135681,56449,71523474,35015,-0.06099000573158264,-0.7044112682342529,0.7044111490249634,71523487
01-May-2020 17:50:30.640,0.062341392040252686,56449,71523474,35015,-0.06096088886260986,-0.7044142484664917,0.7044135332107544,71523488
01-May-2020 17:50:31.640,0.062314316630363464,56449,71523474,35015,-0.06093203276395798,-0.7044166326522827,0.7044161558151245,71523489
01-May-2020 17:50:32.640,0.06228889524936676,56449,71523474,35015,-0.06090525537729263,-0.7044205665588379,0.7044167518615723,71523490
01-May-2020 17:50:33.640,0.062263503670692444,56449,71523474,35015,-0.060879915952682495,-0.7044229507446289,0.704418420791626,71523491
01-May-2020 17:50:34.640,0.06223735213279724,56449,71523474,35015,-0.06085755676031113,-0.7044252157211304,0.704420804977417,71523492
01-May-2020 17:50:35.640,0.062210023403167725,56449,71523474,35015,-0.060830242931842804,-0.7044272422790527,0.7044233083724976,71523493
01-May-2020 17:50:36.640,0.062185488641262054,56449,71523474,35015,-0.060806453227996826,-0.704430341720581,0.7044243812561035,71523494
01-May-2020 17:50:37.640,0.06216061860322952,56449,71523474,35015,-0.06078537553548813,-0.7044326066970825,0.7044261693954468,71523495
01-May-2020 17:50:38.640,0.06213437020778656,56449,71523474,35015,-0.06075645238161087,-0.7044359445571899,0.7044277191162109,71523496
01-May-2020 17:50:39.640,0.06211022287607193,56449,71523474,35015,-0.06073193997144699,-0.7044364213943481,0.7044315338134766,71523497
01-May-2020 17:50:40.640,0.06208310276269913,56449,71523474,35015,-0.06070590764284134,-0.704437255859375,0.7044353485107422,71523498
01-May-2020 17:50:41.640,0.06206128001213074,56449,71523474,35015,-0.06068050116300583,-0.7044379711151123,0.7044386863708496,71523499
01-May-2020 17:50:42.640,0.06203325837850571,56449,71523474,35015,-0.06065164506435394,-0.7044401168823242,0.7044415473937988,71523500
01-May-2020 17:50:43.640,0.0620117112994194,56449,71523474,35015,-0.060632333159446716,-0.7044422626495361,0.7044428586959839,71523501
01-May-2020 17:50:44.640,0.06197868287563324,56449,71523474,35015,-0.06059657782316208,-0.7044491767883301,0.7044419050216675,71523502
01-May-2020 17:50:45.640,0.06195356696844101,56449,71523474,35015,-0.06057213991880417,-0.7044496536254883,0.7044458389282227,71523503
01-May-2020 17:50:46.640,0.0619257315993309,56449,71523474,35015,-0.060548119246959686,-0.7044501304626465,0.7044498920440674,71523504
01-May-2020 17:50:47.640,0.0619017630815506,56449,71523506,35015,-0.06052212417125702,-0.7044529914855957,0.704451322555542,71523505
01-May-2020 17:50:48.640,0.06187646836042404,56449,71523506,35015,-0.06049686670303345,-0.7044597864151001,0.704448938369751,71523506
01-May-2020 17:50:49.640,0.06184961646795273,56449,71523506,35015,-0.06047184020280838,-0.7044577598571777,0.7044554948806763,71523507
01-May-2020 17:50:50.640,0.06182453781366348,56449,71523506,35015,-0.060446158051490784,-0.7044590711593628,0.7044583559036255,71523508
01-May-2020 17:50:51.640,0.06180109828710556,56449,71523506,35015,-0.0604228749871254,-0.7044637203216553,0.7044578790664673,71523509
01-May-2020 17:50:52.640,0.061776839196681976,56449,71523506,35015,-0.060403406620025635,-0.7044621706008911,0.7044633626937866,71523510
01-May-2020 17:50:53.640,0.061750881373882294,56481,71523506,35015,-0.06037844717502594,-0.7044612169265747,0.7044684886932373,71523511
01-May-2020 17:50:54.640,0.06172777712345123,56481,71523506,35015,-0.06034897267818451,-0.704461932182312,0.7044724225997925,71523512
01-May-2020 17:50:55.640,0.06170088052749634,56481,71523506,35015,-0.06032086908817291,-0.7044671773910522,0.7044720649719238,71523513
01-May-2020 17:50:56.640,0.06167363375425339,56481,71523506,35015,-0.060295216739177704,-0.7044678926467896,0.704475998878479,71523514
01-May-2020 17:50:57.640,0.06164335459470749,56481,71523506,35015,-0.06026116758584976,-0.7044748067855835,0.7044745683670044,71523515
01-May-2020 17:50:58.640,0.0616178885102272,56481,71523506,35015,-0.060235507786273956,-0.7044767141342163,0.7044771909713745,71523516
01-May-2020 17:50:59.640,0.06158862262964249,56481,71523506,35015,-0.06021520495414734,-0.7044810056686401,0.704477071762085,71523517
01-May-2020 17:51:00.640,0.06156525760889053,56481,71523506,35015,-0.060188017785549164,-0.7044824361801147,0.7044801712036133,71523518
01-May-2020 17:51:01.640,0.06154178828001022,56481,71523506,35015,-0.06016303598880768,-0.7044849395751953,0.704481840133667,71523519
01-May-2020 17:51:02.640,0.061514414846897125,56481,71523506,35015,-0.060139209032058716,-0.7044856548309326,0.7044855356216431,71523520
01-May-2020 17:51:03.640,0.06149061769247055,56481,71523506,35015,-0.060113705694675446,-0.7044895887374878,0.7044855356216431,71523521
01-May-2020 17:51:04.640,0.0614660382270813,56481,71523506,35015,-0.06008576601743698,-0.7044910192489624,0.7044888734817505,71523522
01-May-2020 17:51:05.640,0.061441369354724884,56481,71523506,35015,-0.06005994975566864,-0.7044907808303833,0.7044932842254639,71523523
01-May-2020 17:51:06.640,0.0614156499505043,56481,71523506,35015,-0.06003511697053909,-0.7044912576675415,0.704497218132019,71523524
01-May-2020 17:51:07.640,0.06138763576745987,56481,71523506,35015,-0.060002900660037994,-0.7044970989227295,0.7044966220855713,71523525
01-May-2020 17:51:08.640,0.06136065721511841,56481,71523506,35015,-0.059977591037750244,-0.7044981718063354,0.7044999599456787,71523526
01-May-2020 17:51:09.640,0.061331719160079956,56481,71523506,35015,-0.05995478481054306,-0.7044984102249146,0.7045042514801025,71523527
01-May-2020 17:51:10.640,0.0613100603222847,56481,71523506,35015,-0.05993075668811798,-0.7045034170150757,0.7045031785964966,71523528
01-May-2020 17:51:11.640,0.06128294765949249,56481,71523506,35015,-0.05990643799304962,-0.7045062780380249,0.7045049667358398,71523529
01-May-2020 17:51:12.640,0.06125292181968689,56481,71523506,35015,-0.05988045781850815,-0.70450758934021,0.7045085430145264,71523530
01-May-2020 17:51:13.640,0.06123948097229004,56481,71523506,35015,-0.05986359715461731,-0.7045058012008667,0.7045124769210815,71523531
01-May-2020 17:51:14.640,0.0612124502658844,56481,71523506,35015,-0.059831105172634125,-0.7045128345489502,0.7045105695724487,71523532
01-May-2020 17:51:15.640,0.061181433498859406,56481,71523506,35015,-0.059806108474731445,-0.7045162916183472,0.7045122385025024,71523533
01-May-2020 17:51:16.640,0.061155930161476135,56481,71523506,35015,-0.05977606028318405,-0.7045168876647949,0.7045164108276367,71523534
01-May-2020 17:51:17.640,0.061130933463573456,56481,71523506,35015,-0.059746354818344116,-0.70451819896698,0.7045196294784546,71523535
01-May-2020 17:51:18.640,0.061102792620658875,56481,71523506,35015,-0.05972208082675934,-0.7045211791992188,0.7045212984085083,71523536
01-May-2020 17:51:19.640,0.06107819080352783,56481,71523538,35015,-0.05969616770744324,-0.704524040222168,0.7045228481292725,71523537
01-May-2020 17:51:20.640,0.06105484813451767,56481,71523538,35015,-0.05966838449239731,-0.7045260667800903,0.7045248746871948,71523538
01-May-2020 17:51:21.640,0.061025336384773254,56481,71523538,35015,-0.0596439391374588,-0.7045257091522217,0.7045300006866455,71523539
01-May-2020 17:51:22.640,0.061001233756542206,56481,71523538,35015,-0.05962424725294113,-0.7045294046401978,0.7045301198959351,71523540
01-May-2020 17:51:23.640,0.0609821155667305,56481,71523538,35015,-0.05960226058959961,-0.7045316696166992,0.7045310735702515,71523541
01-May-2020 17:51:24.640,0.06095334142446518,56481,71523538,35015,-0.059569232165813446,-0.7045344114303589,0.7045336961746216,71523542
01-May-2020 17:51:25.640,0.0609266459941864,56513,71523538,35015,-0.05955661088228226,-0.7045309543609619,0.704540491104126,71523543
01-May-2020 17:51:26.640,0.06090135872364044,56513,71523538,35015,-0.059522390365600586,-0.7045398950576782,0.7045366764068604,71523544
01-May-2020 17:51:27.640,0.06087476760149002,56513,71523538,35015,-0.059492625296115875,-0.704542875289917,0.7045385837554932,71523545
01-May-2020 17:51:28.640,0.06084620952606201,56513,71523538,35015,-0.05946934223175049,-0.7045414447784424,0.7045443058013916,71523546
01-May-2020 17:51:29.640,0.06082653999328613,56513,71523538,35015,-0.05944406986236572,-0.7045432329177856,0.7045464515686035,71523547
01-May-2020 17:51:30.640,0.06080201268196106,56513,71523538,35015,-0.05941388010978699,-0.7045491933822632,0.7045451402664185,71523548
01-May-2020 17:51:31.640,0.06076951324939728,56513,71523538,35015,-0.05938655138015747,-0.70455002784729,0.7045493125915527,71523549
01-May-2020 17:51:32.640,0.06074081361293793,56513,71523538,35015,-0.059361644089221954,-0.7045518159866333,0.704552173614502,71523550
01-May-2020 17:51:33.640,0.06071843206882477,56513,71523538,35015,-0.05933696776628494,-0.7045552730560303,0.7045527696609497,71523551
01-May-2020 17:51:34.640,0.06069318205118179,56513,71523538,35015,-0.05931849032640457,-0.7045557498931885,0.7045559883117676,71523552
01-May-2020 17:51:35.640,0.06066254526376724,56513,71523538,35015,-0.059286534786224365,-0.7045599222183228,0.7045572996139526,71523553
01-May-2020 17:51:36.640,0.06064224988222122,56513,71523538,35015,-0.05926098674535751,-0.7045607566833496,0.7045602798461914,71523554
01-May-2020 17:51:37.640,0.060618408024311066,56513,71523538,35015,-0.05923681706190109,-0.7045649290084839,0.704560399055481,71523555
01-May-2020 17:51:38.640,0.060593657195568085,56513,71523538,35015,-0.05921342968940735,-0.7045679092407227,0.7045613527297974,71523556
01-May-2020 17:51:39.640,0.06056733429431915,56513,71523538,35015,-0.05918491631746292,-0.7045687437057495,0.7045652866363525,71523557
01-May-2020 17:51:40.640,0.06054205447435379,56513,71523538,35015,-0.05915813148021698,-0.7045679092407227,0.7045705318450928,71523558
01-May-2020 17:51:41.640,0.06051262468099594,56513,71523538,35015,-0.05913124978542328,-0.7045714855194092,0.7045714855194092,71523559
01-May-2020 17:51:42.640,0.060488469898700714,56513,71523538,35015,-0.05910550057888031,-0.7045780420303345,0.7045693397521973,71523560
01-May-2020 17:51:43.640,0.06046510487794876,56513,71523538,35015,-0.059079356491565704,-0.7045758962631226,0.704575777053833,71523561
01-May-2020 17:51:44.640,0.06043805181980133,56513,71523538,35015,-0.05905640870332718,-0.7045761346817017,0.7045798301696777,71523562
01-May-2020 17:51:45.640,0.06041368842124939,56513,71523538,35015,-0.05903012305498123,-0.7045803070068359,0.7045799493789673,71523563
01-May-2020 17:51:46.640,0.060385748744010925,56513,71523538,35015,-0.05900402367115021,-0.7045854330062866,0.7045793533325195,71523564
01-May-2020 17:51:47.640,0.06035887449979782,56513,71523538,35015,-0.058985307812690735,-0.7045830488204956,0.7045855522155762,71523565
01-May-2020 17:51:48.640,0.060335516929626465,56513,71523538,35015,-0.05896051228046417,-0.7045828104019165,0.7045897245407104,71523566
01-May-2020 17:51:49.640,0.060309603810310364,56513,71523538,35015,-0.05893142521381378,-0.7045894861221313,0.7045880556106567,71523567
01-May-2020 17:51:50.640,0.06028188019990921,56513,71523538,35015,-0.058905377984046936,-0.7045941352844238,0.7045875787734985,71523568
01-May-2020 17:51:51.640,0.06025218963623047,56513,71523570,35009,-0.058870017528533936,-0.7045958042144775,0.7045916318893433,71523569
01-May-2020 17:51:52.640,0.0602329820394516,56513,71523570,35009,-0.05884688347578049,-0.7045961618423462,0.7045947313308716,71523570
01-May-2020 17:51:53.640,0.06020200252532959,56513,71523570,35009,-0.05882079899311066,-0.704601526260376,0.7045941352844238,71523571
01-May-2020 17:51:54.640,0.06017942726612091,56513,71523570,35009,-0.05879579484462738,-0.7046034336090088,0.7045962810516357,71523572
01-May-2020 17:51:55.640,0.06015140563249588,56513,71523570,35009,-0.05876929312944412,-0.704601526260376,0.7046029567718506,71523573
01-May-2020 17:51:56.640,0.06012917309999466,56513,71523570,35009,-0.058746203780174255,-0.7046030759811401,0.7046051025390625,71523574
01-May-2020 17:51:57.640,0.06010217219591141,56545,71523570,35009,-0.05872225761413574,-0.7046099901199341,0.7046025991439819,71523575
01-May-2020 17:51:58.640,0.060075633227825165,56545,71523570,35009,-0.05869578570127487,-0.7046127319335938,0.7046043872833252,71523576
01-May-2020 17:51:59.640,0.060050271451473236,56545,71523570,35009,-0.05867129564285278,-0.7046117782592773,0.7046092748641968,71523577
01-May-2020 17:52:00.640,0.060023270547389984,56545,71523570,35009,-0.05864126980304718,-0.7046140432357788,0.7046117782592773,71523578
01-May-2020 17:52:01.640,0.060002297163009644,56545,71523570,35009,-0.058617331087589264,-0.7046201229095459,0.704609751701355,71523579
01-May-2020 17:52:02.640,0.059974655508995056,56545,71523570,35009,-0.058590829372406006,-0.7046221494674683,0.704612135887146,71523580
01-May-2020 17:52:03.640,0.059949181973934174,56545,71523570,35009,-0.05857163667678833,-0.7046164274215698,0.7046216726303101,71523581
01-May-2020 17:52:04.640,0.0599239245057106,56545,71523570,35009,-0.05853555351495743,-0.7046234607696533,0.7046196460723877,71523582
01-May-2020 17:52:05.640,0.05989670753479004,56545,71523570,35009,-0.058515407145023346,-0.7046284675598145,0.7046186923980713,71523583
01-May-2020 17:52:06.640,0.05987202376127243,56545,71523570,35009,-0.058489151298999786,-0.7046289443969727,0.7046225070953369,71523584
01-May-2020 17:52:07.640,0.059849679470062256,56545,71523570,35009,-0.0584699809551239,-0.7046254873275757,0.7046293020248413,71523585
01-May-2020 17:52:08.640,0.0598239004611969,56545,71523570,35009,-0.05843406170606613,-0.7046325206756592,0.7046277523040771,71523586
01-May-2020 17:52:09.640,0.05979320406913757,56545,71523570,35009,-0.05841545760631561,-0.7046371698379517,0.7046270370483398,71523587
01-May-2020 17:52:10.640,0.059771738946437836,56545,71523570,35009,-0.058387383818626404,-0.7046371698379517,0.7046314477920532,71523588
01-May-2020 17:52:11.640,0.05974738299846649,56545,71523570,35009,-0.05836102366447449,-0.7046381235122681,0.7046347856521606,71523589
01-May-2020 17:52:12.640,0.05971863865852356,56545,71523570,35009,-0.05833807587623596,-0.7046396732330322,0.7046372890472412,71523590
01-May-2020 17:52:13.640,0.059693120419979095,56545,71523570,35009,-0.05831235647201538,-0.7046452760696411,0.7046359777450562,71523591
01-May-2020 17:52:14.640,0.0596703365445137,56545,71523570,35009,-0.05828335881233215,-0.7046458721160889,0.7046397924423218,71523592
01-May-2020 17:52:15.640,0.05964268743991852,56545,71523570,35009,-0.058259546756744385,-0.7046456336975098,0.7046444416046143,71523593
01-May-2020 17:52:16.640,0.05961724370718002,56545,71523570,35009,-0.058236293494701385,-0.7046500444412231,0.7046438455581665,71523594
01-May-2020 17:52:17.640,0.05959431082010269,56545,71523570,35009,-0.05820486694574356,-0.7046583890914917,0.7046401500701904,71523595
01-May-2020 17:52:18.640,0.059568583965301514,56545,71523570,35009,-0.05818505585193634,-0.7046533823013306,0.7046492099761963,71523596
01-May-2020 17:52:19.640,0.059541694819927216,56545,71523570,35009,-0.05816345661878586,-0.7046501636505127,0.7046560049057007,71523597
01-May-2020 17:52:20.640,0.05951379984617233,56545,71523570,35009,-0.058125413954257965,-0.7046619653701782,0.704649806022644,71523598
01-May-2020 17:52:21.640,0.05948547273874283,56545,71523570,35009,-0.05810122936964035,-0.7046641111373901,0.7046520709991455,71523599
01-May-2020 17:52:22.640,0.05946054309606552,56545,71523570,35009,-0.05808243900537491,-0.7046643495559692,0.7046557664871216,71523600
01-May-2020 17:52:23.640,0.05944002419710159,56545,71523602,35009,-0.05805228650569916,-0.7046645879745483,0.7046593427658081,71523601
01-May-2020 17:52:24.640,0.05941493809223175,56545,71523602,35009,-0.05802244693040848,-0.7046706676483154,0.704657793045044,71523602
01-May-2020 17:52:25.640,0.05938480794429779,56545,71523602,35009,-0.058005400002002716,-0.7046715021133423,0.7046612501144409,71523603
01-May-2020 17:52:26.640,0.059359386563301086,56545,71523602,35009,-0.05797484517097473,-0.70467209815979,0.7046650648117065,71523604
01-May-2020 17:52:27.641,0.05933938920497894,56545,71523602,35009,-0.057944513857364655,-0.7046725749969482,0.7046688795089722,71523605
01-May-2020 17:52:28.641,0.0593072772026062,56545,71523602,35009,-0.05792255699634552,-0.7046782970428467,0.7046675682067871,71523606
01-May-2020 17:52:29.641,0.05928169935941696,56577,71523602,35009,-0.05790059268474579,-0.7046757936477661,0.704674243927002,71523607
01-May-2020 17:52:30.641,0.059261754155159,56577,71523602,35009,-0.05787380784749985,-0.7046773433685303,0.704676628112793,71523608
01-May-2020 17:52:31.641,0.05923736095428467,56577,71523602,35009,-0.05784819275140762,-0.7046810388565063,0.7046768665313721,71523609
01-May-2020 17:52:32.641,0.05920824408531189,56577,71523602,35009,-0.05782435089349747,-0.7046871185302734,0.7046753168106079,71523610
01-May-2020 17:52:33.641,0.0591849759221077,56577,71523602,35009,-0.05779412388801575,-0.7046912908554077,0.7046754360198975,71523611
01-May-2020 17:52:34.641,0.05915650725364685,56577,71523602,35009,-0.05777115374803543,-0.7046893835067749,0.7046817541122437,71523612
01-May-2020 17:52:35.641,0.05912955850362778,56577,71523602,35009,-0.05774597078561783,-0.7046898603439331,0.7046855688095093,71523613
01-May-2020 17:52:36.641,0.05910687893629074,56577,71523602,35009,-0.057715028524398804,-0.7046982049942017,0.7046816349029541,71523614
01-May-2020 17:52:37.641,0.05908137559890747,56577,71523602,35009,-0.057687871158123016,-0.7047010660171509,0.7046831846237183,71523615
01-May-2020 17:52:38.641,0.05905251204967499,56577,71523602,35009,-0.05766795575618744,-0.7046958208084106,0.7046924829483032,71523616
01-May-2020 17:52:39.641,0.05902652442455292,56577,71523602,35009,-0.05763565003871918,-0.7046996355056763,0.7046935558319092,71523617
01-May-2020 17:52:40.641,0.059004463255405426,56577,71523602,35009,-0.057616569101810455,-0.7047041654586792,0.7046924829483032,71523618
01-May-2020 17:52:41.641,0.058975666761398315,56577,71523602,35009,-0.05759560316801071,-0.7047038078308105,0.7046968936920166,71523619
01-May-2020 17:52:42.641,0.0589505210518837,56577,71523602,35009,-0.057576149702072144,-0.7047016620635986,0.7047027349472046,71523620
01-May-2020 17:52:43.641,0.058930106461048126,56577,71523602,35009,-0.057546600699424744,-0.7047076225280762,0.7047008275985718,71523621
01-May-2020 17:52:44.641,0.0589035302400589,56577,71523602,35009,-0.057516343891620636,-0.7047154903411865,0.7046977281570435,71523622
01-May-2020 17:52:45.641,0.058873310685157776,56577,71523602,35009,-0.057499051094055176,-0.7047107219696045,0.7047064304351807,71523623
01-May-2020 17:52:46.641,0.05885320156812668,56577,71523602,35009,-0.05745819956064224,-0.7047135829925537,0.7047085762023926,71523624
01-May-2020 17:52:47.641,0.05882733315229416,56577,71523602,35009,-0.05743484944105148,-0.704717755317688,0.7047085762023926,71523625
01-May-2020 17:52:48.641,0.05879565328359604,56577,71523602,35009,-0.057404786348342896,-0.7047220468521118,0.7047094106674194,71523626
01-May-2020 17:52:49.641,0.05877585709095001,56577,71523602,35009,-0.057375289499759674,-0.704721212387085,0.704714298248291,71523627
01-May-2020 17:52:50.641,0.058751970529556274,56577,71523602,35009,-0.057350628077983856,-0.7047210931777954,0.7047183513641357,71523628
01-May-2020 17:52:51.641,0.058721140027046204,56577,71523602,35009,-0.05732811987400055,-0.7047268152236938,0.7047168016433716,71523629
01-May-2020 17:52:52.641,0.058693379163742065,56577,71523602,35009,-0.05730383098125458,-0.7047295570373535,0.7047183513641357,71523630
01-May-2020 17:52:53.641,0.058668091893196106,56577,71523602,35009,-0.05727582424879074,-0.7047327756881714,0.7047196626663208,71523631
01-May-2020 17:52:54.641,0.05864224582910538,56577,71523602,35009,-0.05726189166307449,-0.7047293186187744,0.7047264575958252,71523632
01-May-2020 17:52:55.641,0.05861572176218033,56577,71523634,35015,-0.05723166465759277,-0.7047364711761475,0.7047238349914551,71523633
01-May-2020 17:52:56.641,0.058587200939655304,56577,71523634,35015,-0.05720213055610657,-0.7047417163848877,0.704723596572876,71523634
01-May-2020 17:52:57.641,0.0585675984621048,56577,71523634,35015,-0.05717633664608002,-0.7047384977340698,0.7047302722930908,71523635
01-May-2020 17:52:58.641,0.05853991210460663,56577,71523634,35015,-0.05715419352054596,-0.704738974571228,0.7047339677810669,71523636
01-May-2020 17:52:59.641,0.058515794575214386,56577,71523634,35015,-0.05712694674730301,-0.7047460079193115,0.7047312259674072,71523637
01-May-2020 17:53:00.641,0.058492228388786316,56577,71523634,35015,-0.057099029421806335,-0.704749345779419,0.7047321796417236,71523638
01-May-2020 17:53:01.641,0.05846431106328964,56609,71523634,35015,-0.05707430839538574,-0.704743504524231,0.7047419548034668,71523639
01-May-2020 17:53:02.641,0.05844493955373764,56609,71523634,35015,-0.057047270238399506,-0.7047468423843384,0.7047426700592041,71523640
01-May-2020 17:53:03.641,0.05841457098722458,56609,71523634,35015,-0.05702482908964157,-0.7047532796859741,0.7047405242919922,71523641
01-May-2020 17:53:04.641,0.058385469019412994,56609,71523634,35015,-0.0569985955953598,-0.7047556638717651,0.7047426700592041,71523642
01-May-2020 17:53:05.641,0.058356888592243195,56609,71523634,35015,-0.05697307735681534,-0.7047559022903442,0.7047467231750488,71523643
01-May-2020 17:53:06.641,0.05833737552165985,56609,71523634,35015,-0.05694602429866791,-0.7047597169876099,0.7047468423843384,71523644
01-May-2020 17:53:07.641,0.058309681713581085,56609,71523634,35015,-0.05692625045776367,-0.7047648429870605,0.7047457695007324,71523645
01-May-2020 17:53:08.641,0.058280088007450104,56609,71523634,35015,-0.056899167597293854,-0.7047673463821411,0.7047476768493652,71523646
01-May-2020 17:53:09.641,0.058255843818187714,56609,71523634,35015,-0.05686754733324051,-0.704763650894165,0.7047560214996338,71523647
01-May-2020 17:53:10.641,0.058232471346855164,56609,71523634,35015,-0.05684344470500946,-0.7047675848007202,0.7047560214996338,71523648
01-May-2020 17:53:11.641,0.05820535868406296,56609,71523634,35015,-0.05681752413511276,-0.7047719955444336,0.7047560214996338,71523649
01-May-2020 17:53:12.641,0.05818319320678711,56609,71523634,35015,-0.05679827928543091,-0.7047693729400635,0.7047615051269531,71523650
01-May-2020 17:53:13.641,0.05815807729959488,56609,71523634,35015,-0.05676961690187454,-0.7047688961029053,0.7047666311264038,71523651
01-May-2020 17:53:14.641,0.0581279993057251,56609,71523634,35015,-0.05674058198928833,-0.7047741413116455,0.7047662734985352,71523652
01-May-2020 17:53:15.641,0.05810438096523285,56609,71523634,35015,-0.05671346187591553,-0.704778790473938,0.704765796661377,71523653
01-May-2020 17:53:16.641,0.058080218732357025,56609,71523634,35015,-0.056687094271183014,-0.7047804594039917,0.7047683000564575,71523654
01-May-2020 17:53:17.641,0.058054134249687195,56609,71523634,35015,-0.05666479468345642,-0.7047770023345947,0.7047759294509888,71523655
01-May-2020 17:53:18.641,0.058024436235427856,56609,71523634,35015,-0.05664239078760147,-0.7047842741012573,0.7047728300094604,71523656
01-May-2020 17:53:19.641,0.058001212775707245,56609,71523634,35015,-0.056613124907016754,-0.7047913074493408,0.7047696113586426,71523657
01-May-2020 17:53:20.641,0.05797357112169266,56609,71523634,35015,-0.05658705532550812,-0.7047901153564453,0.7047752141952515,71523658
01-May-2020 17:53:21.641,0.057944878935813904,56609,71523634,35015,-0.05655784159898758,-0.7047890424728394,0.704781174659729,71523659
01-May-2020 17:53:22.641,0.057925283908843994,56609,71523634,35015,-0.05653548985719681,-0.7047945261001587,0.7047791481018066,71523660
01-May-2020 17:53:23.641,0.05789520591497421,56609,71523634,35015,-0.05651205778121948,-0.7047997713088989,0.7047783136367798,71523661
01-May-2020 17:53:24.641,0.057870395481586456,56609,71523634,35015,-0.05648794025182724,-0.7047944068908691,0.7047872543334961,71523662
01-May-2020 17:53:25.641,0.057846568524837494,56609,71523634,35015,-0.05645376443862915,-0.7047972679138184,0.7047892808914185,71523663
01-May-2020 17:53:26.641,0.057822808623313904,56609,71523634,35015,-0.056439682841300964,-0.7047984600067139,0.7047914266586304,71523664
01-May-2020 17:53:27.641,0.05779460072517395,56609,71523666,35015,-0.05640623718500137,-0.7048043012619019,0.7047905921936035,71523665
01-May-2020 17:53:28.641,0.05776965618133545,56609,71523666,35015,-0.056380219757556915,-0.7048043012619019,0.7047944068908691,71523666
01-May-2020 17:53:29.641,0.05774699151515961,56609,71523666,35015,-0.056356899440288544,-0.7048040628433228,0.7047985792160034,71523667
01-May-2020 17:53:30.641,0.05771620571613312,56609,71523666,35015,-0.056335337460041046,-0.7048095464706421,0.7047971487045288,71523668
01-May-2020 17:53:31.641,0.057687364518642426,56609,71523666,35015,-0.0563051700592041,-0.7048159837722778,0.7047953605651855,71523669
01-May-2020 17:53:32.641,0.05766461789608002,56609,71523666,35015,-0.056275367736816406,-0.7048125267028809,0.7048033475875854,71523670
01-May-2020 17:53:33.641,0.05763942003250122,56641,71523666,35015,-0.05625363439321518,-0.7048125267028809,0.7048070430755615,71523671
01-May-2020 17:53:34.641,0.05761492997407913,56641,71523666,35015,-0.05623048543930054,-0.7048203945159912,0.7048028707504272,71523672
01-May-2020 17:53:35.641,0.05759163200855255,56641,71523666,35015,-0.05620598793029785,-0.7048183679580688,0.7048089504241943,71523673
01-May-2020 17:53:36.641,0.05756243318319321,56641,71523666,35015,-0.05617593228816986,-0.7048177719116211,0.7048143148422241,71523674
01-May-2020 17:53:37.641,0.05754022300243378,56641,71523666,35015,-0.056149922311306,-0.7048205137252808,0.7048153877258301,71523675
01-May-2020 17:53:38.641,0.057514868676662445,56641,71523666,35015,-0.05612199753522873,-0.7048274278640747,0.7048128843307495,71523676
01-May-2020 17:53:39.641,0.057482630014419556,56641,71523666,35015,-0.0561022013425827,-0.7048300504684448,0.7048143148422241,71523677
01-May-2020 17:53:40.641,0.05746054649353027,56641,71523666,35015,-0.056076616048812866,-0.7048286199569702,0.7048196792602539,71523678
01-May-2020 17:53:41.641,0.05743618309497833,56641,71523666,35015,-0.05604997277259827,-0.7048320770263672,0.7048205137252808,71523679
01-May-2020 17:53:42.641,0.05740715563297272,56641,71523666,35015,-0.05602447688579559,-0.7048379182815552,0.7048189640045166,71523680
01-May-2020 17:53:43.641,0.05737970024347305,56641,71523666,35015,-0.05599486082792282,-0.7048376798629761,0.7048236131668091,71523681
01-May-2020 17:53:44.641,0.057353802025318146,56641,71523666,35015,-0.055966220796108246,-0.7048369646072388,0.7048287391662598,71523682
01-May-2020 17:53:45.641,0.05733129382133484,56641,71523666,35015,-0.055943623185157776,-0.7048394680023193,0.7048299312591553,71523683
01-May-2020 17:53:46.641,0.057305097579956055,56641,71523666,35015,-0.05591993033885956,-0.7048438787460327,0.7048298120498657,71523684
01-May-2020 17:53:47.641,0.057279668748378754,56641,71523666,35015,-0.05589327961206436,-0.7048450708389282,0.7048326730728149,71523685
01-May-2020 17:53:48.641,0.05725487321615219,56641,71523666,35015,-0.05586715042591095,-0.7048414945602417,0.7048399448394775,71523686
01-May-2020 17:53:49.641,0.057230688631534576,56641,71523666,35015,-0.05584504455327988,-0.704846978187561,0.7048382759094238,71523687
01-May-2020 17:53:50.641,0.0572049543261528,56641,71523666,35015,-0.05582122504711151,-0.7048537731170654,0.7048357725143433,71523688
01-May-2020 17:53:51.641,0.05717335641384125,56641,71523666,35015,-0.05579359829425812,-0.7048525810241699,0.7048413753509521,71523689
01-May-2020 17:53:52.641,0.05714872479438782,56641,71523666,35015,-0.05576683580875397,-0.7048501968383789,0.7048479318618774,71523690
01-May-2020 17:53:53.641,0.05712089687585831,56641,71523666,35015,-0.05574195086956024,-0.7048563957214355,0.7048461437225342,71523691
01-May-2020 17:53:54.641,0.0570966973900795,56641,71523666,35015,-0.05571615695953369,-0.7048630714416504,0.7048435211181641,71523692
01-May-2020 17:53:55.641,0.05707598477602005,56641,71523666,35015,-0.05568835884332657,-0.7048603296279907,0.7048499584197998,71523693
01-May-2020 17:53:56.641,0.0570492297410965,56641,71523666,35015,-0.055659063160419464,-0.7048600912094116,0.7048547267913818,71523694
01-May-2020 17:53:57.641,0.057023823261260986,56641,71523666,35015,-0.05563529580831528,-0.7048674821853638,0.7048511505126953,71523695
01-May-2020 17:53:58.641,0.05699583888053894,56641,71523666,35015,-0.05561019480228424,-0.7048695087432861,0.7048536539077759,71523696
01-May-2020 17:53:59.641,0.05697084218263626,56641,71523698,35015,-0.055584944784641266,-0.7048671245574951,0.7048599720001221,71523697
01-May-2020 17:54:00.641,0.05694925785064697,56641,71523698,35015,-0.055557847023010254,-0.7048683166503906,0.7048623561859131,71523698
01-May-2020 17:54:01.641,0.05692138522863388,56641,71523698,35015,-0.055538274347782135,-0.7048734426498413,0.704861044883728,71523699
01-May-2020 17:54:02.641,0.05689350515604019,56641,71523698,35015,-0.055513545870780945,-0.7048760652542114,0.7048627138137817,71523700
01-May-2020 17:54:03.641,0.056870073080062866,56641,71523698,35015,-0.05548252910375595,-0.7048729658126831,0.704870343208313,71523701
01-May-2020 17:54:04.641,0.05684202164411545,56641,71523698,35015,-0.05545773357152939,-0.704875111579895,0.7048721313476562,71523702
01-May-2020 17:54:05.641,0.05681470036506653,56673,71523698,35015,-0.05543849617242813,-0.7048805952072144,0.7048705816268921,71523703
01-May-2020 17:54:06.641,0.05678956210613251,56673,71523698,35015,-0.05540141463279724,-0.7048866748809814,0.7048693895339966,71523704
01-May-2020 17:54:07.641,0.05676382780075073,56673,71523698,35015,-0.055385932326316833,-0.7048817873001099,0.7048777341842651,71523705
01-May-2020 17:54:08.641,0.056742116808891296,56673,71523698,35015,-0.055356331169605255,-0.7048870325088501,0.7048764228820801,71523706
01-May-2020 17:54:09.641,0.05671529471874237,56673,71523698,35015,-0.05532950907945633,-0.704892635345459,0.7048752307891846,71523707
01-May-2020 17:54:10.641,0.05668707937002182,56673,71523698,35015,-0.055303677916526794,-0.7048952579498291,0.7048767805099487,71523708
01-May-2020 17:54:11.641,0.05666279047727585,56673,71523698,35015,-0.05527757853269577,-0.7048909664154053,0.7048852443695068,71523709
01-May-2020 17:54:12.641,0.05663834512233734,56673,71523698,35015,-0.05524807423353195,-0.7048953771591187,0.7048847675323486,71523710
01-May-2020 17:54:13.641,0.05661143362522125,56673,71523698,35015,-0.05522596836090088,-0.7049015760421753,0.7048823833465576,71523711
01-May-2020 17:54:14.641,0.05658012628555298,56673,71523698,35015,-0.05520185828208923,-0.7049006223678589,0.7048879861831665,71523712
01-May-2020 17:54:15.641,0.056558333337306976,56673,71523698,35015,-0.05517101287841797,-0.7048989534378052,0.7048937082290649,71523713
01-May-2020 17:54:16.641,0.05653100460767746,56673,71523698,35015,-0.05514761805534363,-0.7049020528793335,0.7048947811126709,71523714
01-May-2020 17:54:17.641,0.056505635380744934,56673,71523698,35015,-0.05513452738523483,-0.7049053907394409,0.7048945426940918,71523715
01-May-2020 17:54:18.641,0.05648249387741089,56673,71523698,35015,-0.05509603023529053,-0.704910159111023,0.7048947811126709,71523716
01-May-2020 17:54:19.641,0.05645576864480972,56673,71523698,35015,-0.05507756024599075,-0.7049049139022827,0.7049030065536499,71523717
01-May-2020 17:54:20.641,0.05643134564161301,56673,71523698,35015,-0.05505877733230591,-0.7049083709716797,0.7049033641815186,71523718
01-May-2020 17:54:21.641,0.05640294402837753,56673,71523698,35015,-0.055023469030857086,-0.7049193382263184,0.7048975229263306,71523719
01-May-2020 17:54:22.641,0.056377604603767395,56673,71523698,35015,-0.054994381964206696,-0.7049168348312378,0.7049040794372559,71523720
01-May-2020 17:54:23.641,0.056354209780693054,56673,71523698,35015,-0.054970331490039825,-0.704913854598999,0.7049107551574707,71523721
01-May-2020 17:54:24.641,0.05632740259170532,56673,71523698,35015,-0.05494210124015808,-0.7049213647842407,0.7049077749252319,71523722
01-May-2020 17:54:25.641,0.05630335211753845,56673,71523698,35015,-0.054914817214012146,-0.7049243450164795,0.7049087285995483,71523723
01-May-2020 17:54:26.641,0.05627550929784775,56673,71523698,35015,-0.05489193648099899,-0.7049230337142944,0.7049140930175781,71523724
01-May-2020 17:54:27.641,0.05624563992023468,56673,71523698,35015,-0.05486351251602173,-0.704924464225769,0.704917311668396,71523725
01-May-2020 17:54:28.641,0.05622084438800812,56673,71523698,35015,-0.054836757481098175,-0.7049305438995361,0.7049154043197632,71523726
01-May-2020 17:54:29.641,0.0561983585357666,56673,71523698,35015,-0.05481699854135513,-0.7049342393875122,0.7049148082733154,71523727
01-May-2020 17:54:30.641,0.05616980791091919,56673,71523698,35015,-0.0547880083322525,-0.7049330472946167,0.7049206495285034,71523728
01-May-2020 17:54:31.641,0.05615244060754776,56673,71523730,35009,-0.05476786196231842,-0.704930305480957,0.7049262523651123,71523729
01-May-2020 17:54:32.641,0.05612519383430481,56673,71523730,35009,-0.05474751442670822,-0.7049362659454346,0.7049241065979004,71523730
01-May-2020 17:54:33.641,0.056099362671375275,56673,71523730,35009,-0.05471697449684143,-0.7049413919448853,0.7049233913421631,71523731
01-May-2020 17:54:34.641,0.0560738667845726,56673,71523730,35009,-0.05468598008155823,-0.7049378156661987,0.7049314975738525,71523732
01-May-2020 17:54:35.641,0.056047745048999786,56673,71523730,35009,-0.05466528236865997,-0.7049353122711182,0.7049376964569092,71523733
01-May-2020 17:54:36.641,0.05601721256971359,56673,71523730,35009,-0.05463258922100067,-0.7049462795257568,0.7049316167831421,71523734
01-May-2020 17:54:37.641,0.05599210411310196,56705,71523730,35009,-0.0546085461974144,-0.7049477100372314,0.7049341201782227,71523735
01-May-2020 17:54:38.641,0.055969275534152985,56705,71523730,35009,-0.05458102375268936,-0.7049466371536255,0.7049392461776733,71523736
01-May-2020 17:54:39.641,0.055943503975868225,56705,71523730,35009,-0.05455756187438965,-0.7049477100372314,0.7049416303634644,71523737
01-May-2020 17:54:40.641,0.055916815996170044,56705,71523730,35009,-0.054532796144485474,-0.7049553394317627,0.7049382925033569,71523738
01-May-2020 17:54:41.641,0.05589175969362259,56705,71523730,35009,-0.05450471490621567,-0.7049598693847656,0.7049380540847778,71523739
01-May-2020 17:54:42.641,0.05586198717355728,56705,71523730,35009,-0.054481759667396545,-0.7049565315246582,0.70494544506073,71523740
01-May-2020 17:54:43.641,0.05583914369344711,56705,71523730,35009,-0.054454609751701355,-0.7049592733383179,0.7049465179443359,71523741
01-May-2020 17:54:44.641,0.05581344664096832,56705,71523730,35009,-0.05442745238542557,-0.7049670219421387,0.704943060874939,71523742
01-May-2020 17:54:45.641,0.055787891149520874,56705,71523730,35009,-0.0544014647603035,-0.7049670219421387,0.7049471139907837,71523743
01-May-2020 17:54:46.641,0.05576130747795105,56705,71523730,35009,-0.05437567085027695,-0.7049635648727417,0.7049547433853149,71523744
01-May-2020 17:54:47.641,0.05573967844247818,56705,71523730,35009,-0.0543481707572937,-0.7049682140350342,0.7049539089202881,71523745
01-May-2020 17:54:48.641,0.05571427196264267,56705,71523730,35009,-0.054324351251125336,-0.7049738168716431,0.7049518823623657,71523746
01-May-2020 17:54:49.641,0.05568550527095795,56705,71523730,35009,-0.054297298192977905,-0.704972505569458,0.7049576044082642,71523747
01-May-2020 17:54:50.641,0.055660925805568695,56705,71523730,35009,-0.05427040904760361,-0.7049709558486938,0.7049630880355835,71523748
01-May-2020 17:54:51.641,0.055635981261730194,56705,71523730,35009,-0.05424453318119049,-0.704975962638855,0.7049620151519775,71523749
01-May-2020 17:54:52.641,0.05560588091611862,56705,71523730,35009,-0.05423068255186081,-0.7049797773361206,0.7049615383148193,71523750
01-May-2020 17:54:53.641,0.05557934194803238,56705,71523730,35009,-0.05419495701789856,-0.7049822807312012,0.7049639225006104,71523751
01-May-2020 17:54:54.641,0.05555833876132965,56705,71523730,35009,-0.05416646599769592,-0.704981803894043,0.7049683332443237,71523752
01-May-2020 17:54:55.641,0.05553384870290756,56705,71523730,35009,-0.05415286123752594,-0.7049845457077026,0.7049686908721924,71523753
01-May-2020 17:54:56.641,0.0555056557059288,56705,71523730,35009,-0.05412296950817108,-0.7049903869628906,0.7049674987792969,71523754
01-May-2020 17:54:57.641,0.05548204481601715,56705,71523730,35009,-0.0540941059589386,-0.7049903869628906,0.704971432685852,71523755
01-May-2020 17:54:58.641,0.055455051362514496,56705,71523730,35009,-0.05406767129898071,-0.7049881219863892,0.7049779891967773,71523756
01-May-2020 17:54:59.641,0.05542498826980591,56705,71523730,35009,-0.05404721200466156,-0.7049907445907593,0.7049789428710938,71523757
01-May-2020 17:55:00.641,0.0554039403796196,56705,71523730,35009,-0.05401980131864548,-0.7049970626831055,0.7049764394760132,71523758
01-May-2020 17:55:01.641,0.05537492781877518,56705,71523730,35009,-0.05399519205093384,-0.7049968242645264,0.7049808502197266,71523759
01-May-2020 17:55:02.641,0.05534902960062027,56705,71523730,35009,-0.053967155516147614,-0.7049974203109741,0.7049845457077026,71523760
01-May-2020 17:55:03.641,0.055326543748378754,56705,71523762,35015,-0.053935714066028595,-0.7050050497055054,0.7049809694290161,71523761
01-May-2020 17:55:04.641,0.05530049651861191,56705,71523762,35015,-0.05391613394021988,-0.7050061225891113,0.7049834728240967,71523762
01-May-2020 17:55:05.641,0.055273205041885376,56705,71523762,35015,-0.053892508149147034,-0.7050032615661621,0.7049901485443115,71523763
01-May-2020 17:55:06.641,0.05525169521570206,56705,71523762,35015,-0.05386403203010559,-0.7050044536590576,0.7049930095672607,71523764
01-May-2020 17:55:07.641,0.05522281676530838,56705,71523762,35015,-0.053835250437259674,-0.7050133943557739,0.7049884796142578,71523765
01-May-2020 17:55:08.641,0.0551978200674057,56705,71523762,35015,-0.053816311061382294,-0.7050139904022217,0.7049914598464966,71523766
01-May-2020 17:55:09.641,0.05517271161079407,56737,71523762,35015,-0.053786084055900574,-0.705012321472168,0.7049975395202637,71523767
01-May-2020 17:55:10.641,0.05514738708734512,56737,71523762,35015,-0.05375705659389496,-0.7050162553787231,0.7049976587295532,71523768
01-May-2020 17:55:11.641,0.0551161989569664,56737,71523762,35015,-0.053734950721263885,-0.7050211429595947,0.7049965858459473,71523769
01-May-2020 17:55:12.641,0.05509335547685623,56737,71523762,35015,-0.053716450929641724,-0.7050176858901978,0.7050032615661621,71523770
01-May-2020 17:55:13.641,0.05507142096757889,56737,71523762,35015,-0.0536821112036705,-0.7050209045410156,0.7050044536590576,71523771
01-May-2020 17:55:14.641,0.05504091829061508,56737,71523762,35015,-0.05365724861621857,-0.7050226926803589,0.7050070762634277,71523772
01-May-2020 17:55:15.641,0.05501536279916763,56737,71523762,35015,-0.05364034324884415,-0.7050266265869141,0.7050063610076904,71523773
01-May-2020 17:55:16.641,0.054989367723464966,56737,71523762,35015,-0.05360374599695206,-0.7050303220748901,0.7050075531005859,71523774
01-May-2020 17:55:17.641,0.0549657866358757,56737,71523762,35015,-0.053588785231113434,-0.705025315284729,0.7050151824951172,71523775
01-May-2020 17:55:18.641,0.05493689328432083,56737,71523762,35015,-0.053557731211185455,-0.7050303220748901,0.7050148248672485,71523776
01-May-2020 17:55:19.641,0.05491410195827484,56737,71523762,35015,-0.053527072072029114,-0.7050371170043945,0.705012321472168,71523777
01-May-2020 17:55:20.641,0.0548882856965065,56737,71523762,35015,-0.05350367724895477,-0.7050358057022095,0.7050173282623291,71523778
01-May-2020 17:55:21.641,0.054859936237335205,56737,71523762,35015,-0.053480446338653564,-0.7050336599349976,0.7050235271453857,71523779
01-May-2020 17:55:22.641,0.054837532341480255,56737,71523762,35015,-0.05344827473163605,-0.7050392627716064,0.7050223350524902,71523780
01-May-2020 17:55:23.641,0.054814837872982025,56737,71523762,35015,-0.053428441286087036,-0.7050433158874512,0.7050210237503052,71523781
01-May-2020 17:55:24.641,0.05478519946336746,56737,71523762,35015,-0.05340626835823059,-0.7050409317016602,0.7050279378890991,71523782
01-May-2020 17:55:25.641,0.05475902557373047,56737,71523762,35015,-0.05337747931480408,-0.7050434350967407,0.7050293684005737,71523783
01-May-2020 17:55:26.641,0.054734304547309875,56737,71523762,35015,-0.05335114896297455,-0.7050487995147705,0.7050278186798096,71523784
01-May-2020 17:55:27.641,0.054701127111911774,56737,71523762,35015,-0.05332905054092407,-0.7050533294677734,0.70502769947052,71523785
01-May-2020 17:55:28.641,0.05467767268419266,56737,71523762,35015,-0.05330076813697815,-0.7050526142120361,0.705032229423523,71523786
01-May-2020 17:55:29.641,0.05465492606163025,56737,71523762,35015,-0.05327335000038147,-0.705053448677063,0.7050352096557617,71523787
01-May-2020 17:55:30.641,0.054627567529678345,56737,71523762,35015,-0.05324637144804001,-0.7050572633743286,0.7050356864929199,71523788
01-May-2020 17:55:31.641,0.0546039417386055,56737,71523762,35015,-0.05322203040122986,-0.7050594091415405,0.7050373554229736,71523789
01-May-2020 17:55:32.641,0.05458097904920578,56737,71523762,35015,-0.05318865925073624,-0.7050595283508301,0.705041766166687,71523790
01-May-2020 17:55:33.641,0.05455395579338074,56737,71523762,35015,-0.05317284166812897,-0.705054521560669,0.7050497531890869,71523791
01-May-2020 17:55:34.641,0.0545286163687706,56737,71523762,35015,-0.05315685272216797,-0.7050602436065674,0.7050471305847168,71523792
01-May-2020 17:55:35.641,0.054503679275512695,56737,71523794,35015,-0.05311782658100128,-0.7050689458847046,0.7050434350967407,71523793
01-May-2020 17:55:36.641,0.05447898060083389,56737,71523794,35015,-0.05309534817934036,-0.7050647735595703,0.7050509452819824,71523794
01-May-2020 17:55:37.641,0.05444923788309097,56737,71523794,35015,-0.05307116359472275,-0.7050638198852539,0.7050561904907227,71523795
01-May-2020 17:55:38.641,0.054422423243522644,56737,71523794,35015,-0.05304194241762161,-0.7050735950469971,0.7050507068634033,71523796
01-May-2020 17:55:39.641,0.05439695715904236,56737,71523794,35015,-0.053016141057014465,-0.7050759792327881,0.7050521373748779,71523797
01-May-2020 17:55:40.641,0.054366111755371094,56737,71523794,35015,-0.052992381155490875,-0.7050719261169434,0.7050603628158569,71523798
01-May-2020 17:55:41.641,0.05434291809797287,56769,71523794,35015,-0.052962757647037506,-0.705074667930603,0.705061674118042,71523799
01-May-2020 17:55:42.641,0.05431985855102539,56769,71523794,35015,-0.052937448024749756,-0.7050833702087402,0.7050566673278809,71523800
01-May-2020 17:55:43.641,0.05429457128047943,56769,71523794,35015,-0.0529230460524559,-0.705079197883606,0.705064058303833,71523801
01-May-2020 17:55:44.641,0.054267868399620056,56769,71523794,35015,-0.052888333797454834,-0.7050799131393433,0.7050679922103882,71523802
01-May-2020 17:55:45.641,0.05424610525369644,56769,71523794,35015,-0.05286039412021637,-0.7050864696502686,0.705065131187439,71523803
01-May-2020 17:55:46.641,0.05421409010887146,56769,71523794,35015,-0.052838340401649475,-0.7050894498825073,0.7050663232803345,71523804
01-May-2020 17:55:47.641,0.054189153015613556,56769,71523794,35015,-0.05281493812799454,-0.7050883769989014,0.7050710916519165,71523805
01-May-2020 17:55:48.641,0.0541689395904541,56769,71523794,35015,-0.05278463661670685,-0.705087423324585,0.7050755023956299,71523806
01-May-2020 17:55:49.641,0.054142065346241,56769,71523794,35015,-0.0527595654129982,-0.7050905227661133,0.7050762176513672,71523807
01-May-2020 17:55:50.641,0.054110266268253326,56769,71523794,35015,-0.052740566432476044,-0.7050958871841431,0.7050750255584717,71523808
01-May-2020 17:55:51.641,0.05409054458141327,56769,71523794,35015,-0.05271230638027191,-0.7050968408584595,0.7050776481628418,71523809
01-May-2020 17:55:52.641,0.05406387895345688,56769,71523794,35015,-0.05268286168575287,-0.7050961256027222,0.7050827741622925,71523810
01-May-2020 17:55:53.641,0.054036110639572144,56769,71523794,35015,-0.05266036093235016,-0.7050975561141968,0.705085039138794,71523811
01-May-2020 17:55:54.641,0.05401176959276199,56769,71523794,35015,-0.052631035447120667,-0.7051054239273071,0.7050812244415283,71523812
01-May-2020 17:55:55.641,0.05398731678724289,56769,71523794,35015,-0.05260735750198364,-0.705101728439331,0.7050886154174805,71523813
01-May-2020 17:55:56.641,0.05396156758069992,56769,71523794,35015,-0.05258776992559433,-0.7050985097885132,0.7050951719284058,71523814
01-May-2020 17:55:57.641,0.05393824726343155,56769,71523794,35015,-0.052557848393917084,-0.7051068544387817,0.7050909996032715,71523815
01-May-2020 17:55:58.641,0.05391461402177811,56769,71523794,35015,-0.052530430257320404,-0.7051130533218384,0.7050888538360596,71523816
01-May-2020 17:55:59.641,0.05388125777244568,56769,71523794,35015,-0.05250861495733261,-0.7051113843917847,0.7050942182540894,71523817
01-May-2020 17:56:00.641,0.05385798215866089,56769,71523794,35015,-0.052483804523944855,-0.705111026763916,0.7050981521606445,71523818
01-May-2020 17:56:01.641,0.05383700132369995,56769,71523794,35015,-0.05244792252779007,-0.7051184177398682,0.7050949335098267,71523819
01-May-2020 17:56:02.641,0.05380617082118988,56769,71523794,35015,-0.052427008748054504,-0.7051198482513428,0.7050976753234863,71523820
01-May-2020 17:56:03.641,0.05377506464719772,56769,71523794,35015,-0.05240325629711151,-0.7051175832748413,0.7051042318344116,71523821
01-May-2020 17:56:04.641,0.05375586450099945,56769,71523794,35015,-0.05237353593111038,-0.7051185369491577,0.7051066160202026,71523822
01-May-2020 17:56:05.641,0.05372820794582367,56769,71523794,35015,-0.052347175776958466,-0.7051236629486084,0.7051056623458862,71523823
01-May-2020 17:56:06.641,0.053700484335422516,56769,71523794,35015,-0.05232944339513779,-0.7051254510879517,0.705107569694519,71523824
01-May-2020 17:56:07.641,0.053679078817367554,56769,71523826,35015,-0.05229780822992325,-0.705124020576477,0.7051128149032593,71523825
01-May-2020 17:56:08.641,0.05365969240665436,56769,71523826,35015,-0.052279435098171234,-0.7051231861114502,0.7051166296005249,71523826
01-May-2020 17:56:09.641,0.05363024026155472,56769,71523826,35015,-0.05225835740566254,-0.7051287889480591,0.7051147222518921,71523827
01-May-2020 17:56:10.641,0.05360384285449982,56769,71523826,35015,-0.05223071575164795,-0.7051317691802979,0.7051159143447876,71523828
01-May-2020 17:56:11.641,0.05358128249645233,56769,71523826,35015,-0.05220460891723633,-0.7051306962966919,0.7051202058792114,71523829
01-May-2020 17:56:12.641,0.05354887992143631,56769,71523826,35015,-0.052182696759700775,-0.7051311731338501,0.705124020576477,71523830
01-May-2020 17:56:13.641,0.05352120101451874,56801,71523826,35015,-0.05214879661798477,-0.7051413059234619,0.7051186561584473,71523831
01-May-2020 17:56:14.641,0.05350125581026077,56801,71523826,35015,-0.052118755877017975,-0.7051444053649902,0.705119252204895,71523832
01-May-2020 17:56:15.641,0.05347023904323578,56801,71523826,35015,-0.0520990788936615,-0.7051414251327515,0.7051259279251099,71523833
01-May-2020 17:56:16.641,0.05344501882791519,56801,71523826,35015,-0.05207020789384842,-0.7051420211791992,0.7051293849945068,71523834
01-May-2020 17:56:17.641,0.053422555327415466,56801,71523826,35015,-0.052039265632629395,-0.7051494121551514,0.7051262855529785,71523835
01-May-2020 17:56:18.641,0.05339471250772476,56801,71523826,35015,-0.05201373249292374,-0.705147385597229,0.7051321268081665,71523836
01-May-2020 17:56:19.641,0.05337083339691162,56801,71523826,35015,-0.051991239190101624,-0.7051429748535156,0.7051398754119873,71523837
01-May-2020 17:56:20.641,0.053344517946243286,56801,71523826,35015,-0.05196203291416168,-0.7051510810852051,0.7051359415054321,71523838
01-May-2020 17:56:21.641,0.05331645905971527,56801,71523826,35015,-0.05194086581468582,-0.7051563262939453,0.705134391784668,71523839
01-May-2020 17:56:22.641,0.053289853036403656,56801,71523826,35015,-0.051917217671871185,-0.705155611038208,0.7051390409469604,71523840
01-May-2020 17:56:23.641,0.053269341588020325,56801,71523826,35015,-0.05188918113708496,-0.7051550149917603,0.7051429748535156,71523841
01-May-2020 17:56:24.641,0.053238317370414734,56801,71523826,35015,-0.05186143517494202,-0.705159068107605,0.7051433324813843,71523842
01-May-2020 17:56:25.641,0.05321187525987625,56801,71523826,35015,-0.051841698586940765,-0.7051632404327393,0.7051424980163574,71523843
01-May-2020 17:56:26.641,0.053189218044281006,56801,71523826,35015,-0.05181301385164261,-0.7051643133163452,0.7051452398300171,71523844
01-May-2020 17:56:27.641,0.05316337198019028,56801,71523826,35015,-0.051780253648757935,-0.7051609754562378,0.7051531076431274,71523845
01-May-2020 17:56:28.641,0.053137511014938354,56801,71523826,35015,-0.05175967514514923,-0.7051644325256348,0.7051529884338379,71523846
01-May-2020 17:56:29.641,0.05311274528503418,56801,71523826,35015,-0.05173330754041672,-0.7051727771759033,0.7051483392715454,71523847
01-May-2020 17:56:30.641,0.05309095233678818,56801,71523826,35015,-0.05170328915119171,-0.7051697969436646,0.7051552534103394,71523848
01-May-2020 17:56:31.641,0.053059548139572144,56801,71523826,35015,-0.05168372392654419,-0.705166220664978,0.7051626443862915,71523849
01-May-2020 17:56:32.641,0.05303647369146347,56801,71523826,35015,-0.051654472947120667,-0.7051742076873779,0.7051585912704468,71523850
01-May-2020 17:56:33.641,0.05301206558942795,56801,71523826,35015,-0.051625072956085205,-0.7051811218261719,0.7051557302474976,71523851
01-May-2020 17:56:34.641,0.05298122763633728,56801,71523826,35015,-0.051609352231025696,-0.7051773071289062,0.7051630020141602,71523852
01-May-2020 17:56:35.641,0.052955932915210724,56801,71523826,35015,-0.05158289521932602,-0.7051757574081421,0.7051683664321899,71523853
01-May-2020 17:56:36.641,0.05293400585651398,56801,71523826,35015,-0.051555365324020386,-0.7051841020584106,0.7051637172698975,71523854
01-May-2020 17:56:37.641,0.05290582776069641,56801,71523826,35015,-0.05153173953294754,-0.7051879167556763,0.7051639556884766,71523855
01-May-2020 17:56:38.641,0.052879564464092255,56801,71523826,35015,-0.05151093006134033,-0.7051842212677002,0.7051709890365601,71523856
01-May-2020 17:56:39.641,0.052859216928482056,56801,71523858,35009,-0.051477350294589996,-0.7051862478256226,0.7051728963851929,71523857
01-May-2020 17:56:40.641,0.052833639085292816,56801,71523858,35009,-0.051448941230773926,-0.7051901817321777,0.7051728963851929,71523858
01-May-2020 17:56:41.641,0.05280210077762604,56801,71523858,35009,-0.051424540579319,-0.7051920890808105,0.7051751613616943,71523859
01-May-2020 17:56:42.641,0.05277998745441437,56801,71523858,35009,-0.05139155685901642,-0.7051903009414673,0.7051810026168823,71523860
01-May-2020 17:56:43.641,0.05275262892246246,56801,71523858,35009,-0.051363132894039154,-0.7051916122436523,0.7051839828491211,71523861
01-May-2020 17:56:44.641,0.05272342264652252,56801,71523858,35009,-0.051350921392440796,-0.7051941156387329,0.7051844596862793,71523862
01-May-2020 17:56:45.641,0.05270475149154663,56833,71523858,35009,-0.051324307918548584,-0.7052004337310791,0.7051814794540405,71523863
01-May-2020 17:56:46.641,0.05268173664808273,56833,71523858,35009,-0.05129849910736084,-0.7052019834518433,0.7051836252212524,71523864
01-May-2020 17:56:47.641,0.0526496097445488,56833,71523858,35009,-0.051277726888656616,-0.7052003145217896,0.7051892280578613,71523865
01-May-2020 17:56:48.641,0.05262149125337601,56833,71523858,35009,-0.051248520612716675,-0.7052087783813477,0.7051851749420166,71523866
01-May-2020 17:56:49.641,0.052600450813770294,56833,71523858,35009,-0.05121582746505737,-0.705213189125061,0.7051842212677002,71523867
01-May-2020 17:56:50.641,0.05257061868906021,56833,71523858,35009,-0.05119744688272476,-0.7052041292190552,0.7051968574523926,71523868
01-May-2020 17:56:51.641,0.05254518240690231,56833,71523858,35009,-0.05117296427488327,-0.7052030563354492,0.7052015066146851,71523869
01-May-2020 17:56:52.641,0.05252590775489807,56833,71523858,35009,-0.051139913499355316,-0.7052117586135864,0.7051968574523926,71523870
01-May-2020 17:56:53.641,0.05249921232461929,56833,71523858,35009,-0.05111892521381378,-0.7052122354507446,0.7051999568939209,71523871
01-May-2020 17:56:54.641,0.05246517062187195,56833,71523858,35009,-0.051091037690639496,-0.7052109241485596,0.7052057981491089,71523872
01-May-2020 17:56:55.641,0.05244959890842438,56833,71523858,35009,-0.05106604844331741,-0.7052154541015625,0.7052043676376343,71523873
01-May-2020 17:56:56.641,0.05242384225130081,56833,71523858,35009,-0.05104025453329086,-0.7052229642868042,0.7052004337310791,71523874
01-May-2020 17:56:57.641,0.05239352583885193,56833,71523858,35009,-0.05101834237575531,-0.7052215337753296,0.7052054405212402,71523875
01-May-2020 17:56:58.641,0.052369751036167145,56833,71523858,35009,-0.050991401076316833,-0.7052211761474609,0.705209493637085,71523876
01-May-2020 17:56:59.641,0.052347153425216675,56833,71523858,35009,-0.05096248537302017,-0.7052264213562012,0.7052080631256104,71523877
01-May-2020 17:57:00.641,0.05231525003910065,56833,71523858,35009,-0.05093618482351303,-0.7052276134490967,0.7052112817764282,71523878
01-May-2020 17:57:01.641,0.05228465795516968,56833,71523858,35009,-0.05090788006782532,-0.7052302360534668,0.7052129507064819,71523879
01-May-2020 17:57:02.641,0.05226550251245499,56833,71523858,35009,-0.050878144800662994,-0.7052305936813354,0.7052161693572998,71523880
01-May-2020 17:57:03.641,0.05223497003316879,56833,71523858,35009,-0.05085757374763489,-0.7052314281463623,0.7052191495895386,71523881
01-May-2020 17:57:04.641,0.052212104201316833,56833,71523858,35009,-0.05083736777305603,-0.7052327394485474,0.7052210569381714,71523882
01-May-2020 17:57:05.641,0.05218935012817383,56833,71523858,35009,-0.05080406367778778,-0.7052348852157593,0.7052232027053833,71523883
01-May-2020 17:57:06.641,0.05216383934020996,56833,71523858,35009,-0.05078424513339996,-0.7052321434020996,0.7052290439605713,71523884
01-May-2020 17:57:07.641,0.05213146656751633,56833,71523858,35009,-0.05075699836015701,-0.705237865447998,0.7052274942398071,71523885
01-May-2020 17:57:08.641,0.05211599916219711,56833,71523858,35009,-0.05073056370019913,-0.7052445411682129,0.7052240371704102,71523886
01-May-2020 17:57:09.641,0.05208782106637955,56833,71523858,35009,-0.050703585147857666,-0.7052431106567383,0.705229640007019,71523887
01-May-2020 17:57:10.641,0.052056826651096344,56833,71523858,35009,-0.050683632493019104,-0.7052396535873413,0.7052369117736816,71523888
01-May-2020 17:57:11.641,0.05203121900558472,56833,71523890,35015,-0.05065501481294632,-0.7052475214004517,0.7052325010299683,71523889
01-May-2020 17:57:12.641,0.05200798064470291,56833,71523890,35015,-0.050620898604393005,-0.7052527666091919,0.7052316665649414,71523890
01-May-2020 17:57:13.641,0.05197760462760925,56833,71523890,35015,-0.05059879273176193,-0.7052493095397949,0.7052390575408936,71523891
01-May-2020 17:57:14.641,0.05195111781358719,56833,71523890,35015,-0.050571367144584656,-0.7052481174468994,0.7052441835403442,71523892
01-May-2020 17:57:15.641,0.05193052440881729,56833,71523890,35015,-0.05054190754890442,-0.7052549123764038,0.7052408456802368,71523893
01-May-2020 17:57:16.641,0.051903851330280304,56833,71523890,35015,-0.050520822405815125,-0.7052572965621948,0.7052420377731323,71523894
01-May-2020 17:57:17.641,0.05187705159187317,56865,71523890,35015,-0.05050145834684372,-0.7052563428878784,0.7052464485168457,71523895
01-May-2020 17:57:18.641,0.05185525864362717,56865,71523890,35015,-0.05047549307346344,-0.7052576541900635,0.705248236656189,71523896
01-May-2020 17:57:19.641,0.051829323172569275,56865,71523890,35015,-0.050448767840862274,-0.7052625417709351,0.7052472829818726,71523897
01-May-2020 17:57:20.641,0.0518006756901741,56865,71523890,35015,-0.05042283236980438,-0.7052649259567261,0.7052489519119263,71523898
01-May-2020 17:57:21.641,0.05177593231201172,56865,71523890,35015,-0.05039633810520172,-0.7052632570266724,0.705254316329956,71523899
01-May-2020 17:57:22.641,0.05174948275089264,56865,71523890,35015,-0.050365351140499115,-0.7052648067474365,0.7052568197250366,71523900
01-May-2020 17:57:23.641,0.05172368884086609,56865,71523890,35015,-0.05033937841653824,-0.7052699327468872,0.705255389213562,71523901
01-May-2020 17:57:24.641,0.051697738468647,56865,71523890,35015,-0.050319328904151917,-0.705268144607544,0.7052603960037231,71523902
01-May-2020 17:57:25.641,0.051671892404556274,56865,71523890,35015,-0.05028650164604187,-0.705270528793335,0.7052627801895142,71523903
01-May-2020 17:57:26.641,0.05164986103773117,56865,71523890,35015,-0.05026013404130936,-0.705274224281311,0.7052621841430664,71523904
01-May-2020 17:57:27.641,0.05161997675895691,56865,71523890,35015,-0.05023806542158127,-0.7052768468856812,0.7052633762359619,71523905
01-May-2020 17:57:28.641,0.05159372091293335,56865,71523890,35015,-0.0502183735370636,-0.7052791118621826,0.7052643299102783,71523906
01-May-2020 17:57:29.641,0.051572538912296295,56865,71523890,35015,-0.05018316209316254,-0.705278754234314,0.7052687406539917,71523907
01-May-2020 17:57:30.641,0.05154652148485184,56865,71523890,35015,-0.05015896260738373,-0.7052810192108154,0.7052701711654663,71523908
01-May-2020 17:57:31.641,0.05151313543319702,56865,71523890,35015,-0.050139643251895905,-0.7052823305130005,0.7052727937698364,71523909
01-May-2020 17:57:32.641,0.05149257183074951,56865,71523890,35015,-0.05011242628097534,-0.7052863836288452,0.7052719593048096,71523910
01-May-2020 17:57:33.641,0.05147181451320648,56865,71523890,35015,-0.05007892847061157,-0.7052872180938721,0.705275297164917,71523911
01-May-2020 17:57:34.641,0.051436394453048706,56865,71523890,35015,-0.05005960166454315,-0.7052890062332153,0.7052774429321289,71523912
01-May-2020 17:57:35.641,0.051414839923381805,56865,71523890,35015,-0.05004192888736725,-0.7052903175354004,0.7052789926528931,71523913
01-May-2020 17:57:36.641,0.051392845809459686,56865,71523890,35015,-0.049997732043266296,-0.7052969932556152,0.7052768468856812,71523914
01-May-2020 17:57:37.641,0.05136185884475708,56865,71523890,35015,-0.04997765272855759,-0.705291748046875,0.7052860260009766,71523915
01-May-2020 17:57:38.641,0.05133245885372162,56865,71523890,35015,-0.04995940625667572,-0.705292820930481,0.7052881717681885,71523916
01-May-2020 17:57:39.641,0.0513186976313591,56865,71523890,35015,-0.04992339760065079,-0.7053005695343018,0.7052843570709229,71523917
01-May-2020 17:57:40.641,0.051293112337589264,56865,71523890,35015,-0.0499015673995018,-0.7052985429763794,0.7052894830703735,71523918
01-May-2020 17:57:41.641,0.051261015236377716,56865,71523890,35015,-0.049885429441928864,-0.7052954435348511,0.7052961587905884,71523919
01-May-2020 17:57:42.641,0.05124213546514511,56865,71523890,35015,-0.04985533654689789,-0.705303430557251,0.7052916288375854,71523920
01-May-2020 17:57:43.641,0.051211461424827576,56865,71523922,35009,-0.049822427332401276,-0.7053087949752808,0.7052910327911377,71523921
01-May-2020 17:57:44.641,0.05117516219615936,56865,71523922,35009,-0.049803607165813446,-0.705303430557251,0.7053000926971436,71523922
01-May-2020 17:57:45.641,0.0511571541428566,56865,71523922,35009,-0.049774229526519775,-0.7053083181381226,0.7052985429763794,71523923
01-May-2020 17:57:46.641,0.051139652729034424,56865,71523922,35009,-0.049742989242076874,-0.7053127288818359,0.7052973508834839,71523924
01-May-2020 17:57:47.641,0.05111006647348404,56865,71523922,35009,-0.049730390310287476,-0.7053101062774658,0.7053031921386719,71523925
01-May-2020 17:57:48.641,0.051082074642181396,56865,71523922,35009,-0.04970363527536392,-0.7053072452545166,0.7053102254867554,71523926
01-May-2020 17:57:49.641,0.051065944135189056,56897,71523922,35009,-0.04965957999229431,-0.7053172588348389,0.7053040266036987,71523927
01-May-2020 17:57:50.641,0.051032379269599915,56897,71523922,35009,-0.04964473098516464,-0.7053191661834717,0.7053056955337524,71523928
01-May-2020 17:57:51.641,0.051000840961933136,56897,71523922,35009,-0.04962681978940964,-0.7053167819976807,0.7053117752075195,71523929
01-May-2020 17:57:52.641,0.050987325608730316,56897,71523922,35009,-0.04958992451429367,-0.7053220272064209,0.7053102254867554,71523930
01-May-2020 17:57:53.641,0.05096022039651871,56897,71523922,35009,-0.04956616461277008,-0.7053247690200806,0.7053109407424927,71523931
01-May-2020 17:57:54.641,0.050920091569423676,56897,71523922,35009,-0.049552224576473236,-0.7053235769271851,0.7053160667419434,71523932
01-May-2020 17:57:55.641,0.05090142786502838,56897,71523922,35009,-0.04951716959476471,-0.705329418182373,0.705314040184021,71523933
01-May-2020 17:57:56.641,0.050881847739219666,56897,71523922,35009,-0.04948258399963379,-0.7053303718566895,0.7053170204162598,71523934
01-May-2020 17:57:57.641,0.05084627866744995,56897,71523922,35009,-0.04947196692228317,-0.7053239345550537,0.7053267955780029,71523935
01-May-2020 17:57:58.641,0.050825223326683044,56897,71523922,35009,-0.04944474995136261,-0.7053295373916626,0.705324649810791,71523936
01-May-2020 17:57:59.641,0.050803154706954956,56897,71523922,35009,-0.04940289258956909,-0.705338716506958,0.7053201198577881,71523937
01-May-2020 17:58:00.641,0.05076916515827179,56897,71523922,35009,-0.04938492178916931,-0.7053333520889282,0.7053288221359253,71523938
01-May-2020 17:58:01.641,0.05074269324541092,56897,71523922,35009,-0.0493655651807785,-0.7053353786468506,0.705330491065979,71523939
01-May-2020 17:58:02.641,0.05072680115699768,56897,71523922,35009,-0.04933013767004013,-0.7053450345993042,0.7053241729736328,71523940
01-May-2020 17:58:03.641,0.05070101469755173,56897,71523922,35009,-0.04931381344795227,-0.7053409814834595,0.7053313255310059,71523941
01-May-2020 17:58:04.641,0.050670892000198364,56897,71523922,35009,-0.04929535090923309,-0.7053383588790894,0.705337405204773,71523942
01-May-2020 17:58:05.641,0.050650931894779205,56897,71523922,35009,-0.04925668239593506,-0.7053464651107788,0.7053333520889282,71523943
01-May-2020 17:58:06.641,0.05062533915042877,56897,71523922,35009,-0.04923238605260849,-0.7053482532501221,0.7053351402282715,71523944
01-May-2020 17:58:07.641,0.05058827996253967,56897,71523922,35009,-0.04921272397041321,-0.7053438425064087,0.7053436040878296,71523945
01-May-2020 17:58:08.641,0.05056915432214737,56897,71523922,35009,-0.049176543951034546,-0.705350399017334,0.7053409814834595,71523946
01-May-2020 17:58:09.641,0.05054450035095215,56897,71523922,35009,-0.04914708435535431,-0.7053563594818115,0.705338716506958,71523947
01-May-2020 17:58:10.641,0.05051082372665405,56897,71523922,35009,-0.04913187772035599,-0.7053532600402832,0.7053455114364624,71523948
01-May-2020 17:58:11.641,0.05049072206020355,56897,71523922,35009,-0.04910933971405029,-0.7053506374359131,0.7053512334823608,71523949
01-May-2020 17:58:12.641,0.05047503858804703,56897,71523922,35009,-0.04906940460205078,-0.7053592205047607,0.7053462266921997,71523950
01-May-2020 17:58:13.641,0.05044072866439819,56897,71523922,35009,-0.04905562847852707,-0.7053581476211548,0.7053506374359131,71523951
01-May-2020 17:58:14.641,0.05041243135929108,56897,71523922,35009,-0.04903538525104523,-0.7053570747375488,0.705355167388916,71523952
01-May-2020 17:58:15.641,0.05039773881435394,56897,71523954,35015,-0.048999711871147156,-0.7053629159927368,0.7053530216217041,71523953
01-May-2020 17:58:16.641,0.050367966294288635,56897,71523954,35015,-0.048976071178913116,-0.7053623199462891,0.7053573131561279,71523954
01-May-2020 17:58:17.641,0.050339557230472565,56897,71523954,35015,-0.04896403104066849,-0.7053619623184204,0.7053605318069458,71523955
01-May-2020 17:58:18.641,0.050321437418460846,56897,71523954,35015,-0.048925019800662994,-0.7053686380386353,0.7053576707839966,71523956
01-May-2020 17:58:19.641,0.05029336363077164,56897,71523954,35015,-0.04889310896396637,-0.7053710222244263,0.7053595781326294,71523957
01-May-2020 17:58:20.642,0.05025964975357056,56897,71523954,35015,-0.04887917637825012,-0.705367922782898,0.7053658962249756,71523958
01-May-2020 17:58:21.642,0.05023762583732605,56929,71523954,35015,-0.04884706437587738,-0.7053749561309814,0.7053629159927368,71523959
01-May-2020 17:58:22.642,0.050216078758239746,56929,71523954,35015,-0.0488167479634285,-0.7053786516189575,0.7053629159927368,71523960
01-May-2020 17:58:23.642,0.0501817986369133,56929,71523954,35015,-0.04879625886678696,-0.7053735256195068,0.7053717374801636,71523961
01-May-2020 17:58:24.642,0.05015799403190613,56929,71523954,35015,-0.04877009242773056,-0.705376148223877,0.7053725719451904,71523962
01-May-2020 17:58:25.642,0.050138361752033234,56929,71523954,35015,-0.04874003678560257,-0.7053852081298828,0.7053673267364502,71523963
01-May-2020 17:58:26.642,0.050109170377254486,56929,71523954,35015,-0.048724740743637085,-0.7053821086883545,0.7053731679916382,71523964
01-May-2020 17:58:27.642,0.050085484981536865,56929,71523954,35015,-0.04870634526014328,-0.7053765058517456,0.7053817510604858,71523965
01-May-2020 17:58:28.642,0.050061456859111786,56929,71523954,35015,-0.04866696894168854,-0.7053862810134888,0.7053766250610352,71523966
01-May-2020 17:58:29.642,0.05003383010625839,56929,71523954,35015,-0.04864170402288437,-0.705388069152832,0.7053784132003784,71523967
01-May-2020 17:58:30.642,0.050002552568912506,56929,71523954,35015,-0.04861993342638016,-0.7053875923156738,0.7053824663162231,71523968
01-May-2020 17:58:31.642,0.04998327046632767,56929,71523954,35015,-0.04858560115098953,-0.705390214920044,0.7053837776184082,71523969
01-May-2020 17:58:32.642,0.049960263073444366,56929,71523954,35015,-0.04855837672948837,-0.7053972482681274,0.7053802013397217,71523970
01-May-2020 17:58:33.642,0.04992680996656418,56929,71523954,35015,-0.04854041337966919,-0.7053976058959961,0.7053834199905396,71523971
01-May-2020 17:58:34.642,0.049903422594070435,56929,71523954,35015,-0.04851525276899338,-0.7053966522216797,0.7053878307342529,71523972
01-May-2020 17:58:35.642,0.04988178610801697,56929,71523954,35015,-0.048483625054359436,-0.705398440361023,0.7053898572921753,71523973
01-May-2020 17:58:36.642,0.04985111206769943,56929,71523954,35015,-0.04846068471670151,-0.7054014205932617,0.7053903341293335,71523974
01-May-2020 17:58:37.642,0.04982639104127884,56929,71523954,35015,-0.04843907803297043,-0.7054022550582886,0.7053929567337036,71523975
01-May-2020 17:58:38.642,0.04980622977018356,56929,71523954,35015,-0.04841169714927673,-0.7054014205932617,0.7053971290588379,71523976
01-May-2020 17:58:39.642,0.049775995314121246,56929,71523954,35015,-0.04838121682405472,-0.7054052352905273,0.7053974866867065,71523977
01-May-2020 17:58:40.642,0.04974640905857086,56929,71523954,35015,-0.04836516082286835,-0.7054083347320557,0.7053976058959961,71523978
01-May-2020 17:58:41.642,0.04972211271524429,56929,71523954,35015,-0.048336803913116455,-0.7054135799407959,0.7053960561752319,71523979
01-May-2020 17:58:42.642,0.04970179498195648,56929,71523954,35015,-0.048310957849025726,-0.7054108381271362,0.7054020166397095,71523980
01-May-2020 17:58:43.642,0.049669571220874786,56929,71523954,35015,-0.048286594450473785,-0.7054115533828735,0.7054051160812378,71523981
01-May-2020 17:58:44.642,0.049646005034446716,56929,71523954,35015,-0.048257015645504,-0.7054181098937988,0.7054022550582886,71523982
01-May-2020 17:58:45.642,0.049622222781181335,56929,71523954,35015,-0.048227690160274506,-0.7054195404052734,0.7054046392440796,71523983
01-May-2020 17:58:46.642,0.04959477484226227,56929,71523954,35015,-0.04820248484611511,-0.7054163217544556,0.7054115533828735,71523984
01-May-2020 17:58:47.642,0.04956785589456558,56929,71523986,35015,-0.04817467927932739,-0.7054183483123779,0.7054129838943481,71523985
01-May-2020 17:58:48.642,0.04954437166452408,56929,71523986,35015,-0.048152439296245575,-0.7054251432418823,0.7054092884063721,71523986
01-May-2020 17:58:49.642,0.04951693117618561,56929,71523986,35015,-0.04812771826982498,-0.7054264545440674,0.7054116725921631,71523987
01-May-2020 17:58:50.642,0.04949003458023071,56929,71523986,35015,-0.04810481518507004,-0.7054246664047241,0.7054170370101929,71523988
01-May-2020 17:58:51.642,0.04947196692228317,56929,71523986,35015,-0.048077426850795746,-0.7054280042648315,0.7054166793823242,71523989
01-May-2020 17:58:52.642,0.04944406449794769,56929,71523986,35015,-0.04805496335029602,-0.7054307460784912,0.7054175138473511,71523990
01-May-2020 17:58:53.642,0.049415647983551025,56961,71523986,35015,-0.048032328486442566,-0.7054280042648315,0.7054238319396973,71523991
01-May-2020 17:58:54.642,0.049391619861125946,56961,71523986,35015,-0.04800241440534592,-0.7054274082183838,0.7054281234741211,71523992
01-May-2020 17:58:55.642,0.04936306178569794,56961,71523986,35015,-0.047968462109565735,-0.7054355144500732,0.705424427986145,71523993
01-May-2020 17:58:56.642,0.04933427274227142,56961,71523986,35015,-0.04794425517320633,-0.705436110496521,0.7054275274276733,71523994
01-May-2020 17:58:57.642,0.049313463270664215,56961,71523986,35015,-0.04793030023574829,-0.7054336071014404,0.7054322957992554,71523995
01-May-2020 17:58:58.642,0.04928688704967499,56961,71523986,35015,-0.04789552092552185,-0.7054381370544434,0.7054318189620972,71523996
01-May-2020 17:58:59.642,0.0492643341422081,56961,71523986,35015,-0.04786950349807739,-0.7054429054260254,0.7054303884506226,71523997
01-May-2020 17:59:00.642,0.04923233389854431,56961,71523986,35015,-0.04784908890724182,-0.7054435014724731,0.7054334878921509,71523998
01-May-2020 17:59:01.642,0.04921390116214752,56961,71523986,35015,-0.04782070219516754,-0.7054425477981567,0.7054376602172852,71523999
01-May-2020 17:59:02.642,0.04918793588876724,56961,71523986,35015,-0.047792039811611176,-0.7054449319839478,0.7054390907287598,71524000
01-May-2020 17:59:03.642,0.049157753586769104,56961,71523986,35015,-0.04777097702026367,-0.7054466009140015,0.7054409980773926,71524001
01-May-2020 17:59:04.642,0.049131423234939575,56961,71523986,35015,-0.04774503409862518,-0.7054502964019775,0.705440878868103,71524002
01-May-2020 17:59:05.642,0.04911031574010849,56961,71523986,35015,-0.04771441966295242,-0.7054510116577148,0.7054436206817627,71524003
01-May-2020 17:59:06.642,0.04907963424921036,56961,71523986,35015,-0.04768531769514084,-0.7054517269134521,0.7054469585418701,71524004
01-May-2020 17:59:07.642,0.049052655696868896,56961,71523986,35015,-0.047666311264038086,-0.7054545879364014,0.7054473161697388,71524005
01-May-2020 17:59:08.642,0.04902809113264084,56961,71523986,35015,-0.04763541370630264,-0.7054578065872192,0.7054480314254761,71524006
01-May-2020 17:59:09.642,0.04900699108839035,56961,71523986,35015,-0.047613322734832764,-0.7054569721221924,0.7054519653320312,71524007
01-May-2020 17:59:10.642,0.04898069053888321,56961,71523986,35015,-0.04759273678064346,-0.7054570913314819,0.7054550647735596,71524008
01-May-2020 17:59:11.642,0.04895685613155365,56961,71523986,35015,-0.047562114894390106,-0.7054634094238281,0.7054524421691895,71524009
01-May-2020 17:59:12.642,0.04893123358488083,56961,71523986,35015,-0.04753141105175018,-0.7054665088653564,0.7054529190063477,71524010
01-May-2020 17:59:13.642,0.048901744186878204,56961,71523986,35015,-0.047516241669654846,-0.7054615020751953,0.7054611444473267,71524011
01-May-2020 17:59:14.642,0.04887980967760086,56961,71523986,35015,-0.04748685657978058,-0.7054644823074341,0.7054616212844849,71524012
01-May-2020 17:59:15.642,0.04885499179363251,56961,71523986,35015,-0.04745815694332123,-0.7054703235626221,0.705459475517273,71524013
01-May-2020 17:59:16.642,0.04882346838712692,56961,71523986,35015,-0.04743638634681702,-0.705469012260437,0.7054643630981445,71524014
01-May-2020 17:59:17.642,0.04879341274499893,56961,71523986,35015,-0.04740961641073227,-0.7054674625396729,0.705470085144043,71524015
01-May-2020 17:59:18.642,0.048774220049381256,56961,71523986,35015,-0.04737643152475357,-0.7054742574691772,0.7054663896560669,71524016
01-May-2020 17:59:19.642,0.04874875396490097,56961,71524018,35015,-0.04735857993364334,-0.7054723501205444,0.705471396446228,71524017
01-May-2020 17:59:20.642,0.04871849715709686,56961,71524018,35015,-0.04733496904373169,-0.7054750919342041,0.7054725885391235,71524018
01-May-2020 17:59:21.642,0.048698388040065765,56961,71524018,35015,-0.04730224609375,-0.7054771184921265,0.705473780632019,71524019
01-May-2020 17:59:22.642,0.048673056066036224,56961,71524018,35015,-0.04727727174758911,-0.705481767654419,0.7054727077484131,71524020
01-May-2020 17:59:23.642,0.0486406534910202,56961,71524018,35015,-0.04725780338048935,-0.7054831981658936,0.705474853515625,71524021
01-May-2020 17:59:24.642,0.0486178994178772,56961,71524018,35015,-0.047229550778865814,-0.7054831981658936,0.7054781913757324,71524022
01-May-2020 17:59:25.642,0.04860043525695801,56993,71524018,35015,-0.047204844653606415,-0.7054810523986816,0.7054833173751831,71524023
01-May-2020 17:59:26.642,0.0485684797167778,56993,71524018,35015,-0.04717932641506195,-0.7054861783981323,0.705482006072998,71524024
01-May-2020 17:59:27.642,0.04854210466146469,56993,71524018,35015,-0.047155171632766724,-0.7054907083511353,0.7054809331893921,71524025
01-May-2020 17:59:28.642,0.048521511256694794,56993,71524018,35015,-0.04712289571762085,-0.7054916620254517,0.7054834365844727,71524026
01-May-2020 17:59:29.642,0.04849158227443695,56993,71524018,35015,-0.047099366784095764,-0.705488920211792,0.7054898738861084,71524027
01-May-2020 17:59:30.642,0.04846419394016266,56993,71524018,35015,-0.04707527160644531,-0.7054948806762695,0.7054876089096069,71524028
01-May-2020 17:59:31.642,0.04844288527965546,56993,71524018,35015,-0.047044239938259125,-0.705498456954956,0.7054874897003174,71524029
01-May-2020 17:59:32.642,0.048412516713142395,56993,71524018,35015,-0.047019004821777344,-0.7054964303970337,0.7054932117462158,71524030
01-May-2020 17:59:33.642,0.04838458448648453,56993,71524018,35015,-0.04699421674013138,-0.7054976224899292,0.7054957151412964,71524031
01-May-2020 17:59:34.642,0.0483652800321579,56993,71524018,35015,-0.04697421193122864,-0.7055011987686157,0.70549476146698,71524032
01-May-2020 17:59:35.642,0.04834318906068802,56993,71524018,35015,-0.04695160686969757,-0.7055031061172485,0.7054957151412964,71524033
01-May-2020 17:59:36.642,0.04831170290708542,56993,71524018,35015,-0.04692753404378891,-0.7054991722106934,0.7055035829544067,71524034
01-May-2020 17:59:37.642,0.04828782379627228,56993,71524018,35015,-0.04690038412809372,-0.7055040597915649,0.7055020332336426,71524035
01-May-2020 17:59:38.642,0.04826468229293823,56993,71524018,35015,-0.04686416685581207,-0.7055130004882812,0.705497145652771,71524036
01-May-2020 17:59:39.642,0.04823215305805206,56993,71524018,35015,-0.04684542119503021,-0.7055109739303589,0.7055026292800903,71524037
01-May-2020 17:59:40.642,0.048203080892562866,56993,71524018,35015,-0.04681486636400223,-0.7055095434188843,0.7055082321166992,71524038
01-May-2020 17:59:41.642,0.048184268176555634,56993,71524018,35015,-0.04678595811128616,-0.7055149078369141,0.7055059671401978,71524039
01-May-2020 17:59:42.642,0.04815132915973663,56993,71524018,35015,-0.04676003009080887,-0.7055180072784424,0.7055069208145142,71524040
01-May-2020 17:59:43.642,0.04812421649694443,56993,71524018,35015,-0.046736687421798706,-0.7055172920227051,0.7055110931396484,71524041
01-May-2020 17:59:44.642,0.04810225963592529,56993,71524018,35015,-0.046707265079021454,-0.705518364906311,0.7055130004882812,71524042
01-May-2020 17:59:45.642,0.04808060824871063,56993,71524018,35015,-0.04668453335762024,-0.7055214643478394,0.7055128812789917,71524043
01-May-2020 17:59:46.642,0.048050329089164734,56993,71524018,35015,-0.046663202345371246,-0.7055234909057617,0.7055143117904663,71524044
01-May-2020 17:59:47.642,0.04802720248699188,56993,71524018,35015,-0.046636879444122314,-0.705525279045105,0.70551598072052,71524045
01-May-2020 17:59:48.642,0.04800453037023544,56993,71524018,35015,-0.046612925827503204,-0.7055219411849976,0.7055222988128662,71524046
01-May-2020 17:59:49.642,0.04797832667827606,56993,71524018,35015,-0.04659218341112137,-0.7055248022079468,0.7055227756500244,71524047
01-May-2020 17:59:50.642,0.04795016348361969,56993,71524018,35015,-0.04656606167554855,-0.705528974533081,0.7055222988128662,71524048
01-May-2020 17:59:51.642,0.047924794256687164,56993,71524050,35015,-0.04653168469667435,-0.7055332660675049,0.7055219411849976,71524049
01-May-2020 17:59:52.642,0.047901034355163574,56993,71524050,35015,-0.04651644080877304,-0.7055286169052124,0.7055292129516602,71524050
01-May-2020 17:59:53.642,0.04786965250968933,56993,71524050,35015,-0.04647989571094513,-0.7055357694625854,0.7055268287658691,71524051
01-May-2020 17:59:54.642,0.04784196615219116,56993,71524050,35015,-0.046446122229099274,-0.7055399417877197,0.70552659034729,71524052
01-May-2020 17:59:55.642,0.04782029241323471,56993,71524050,35015,-0.04642416536808014,-0.7055379152297974,0.7055314779281616,71524053
01-May-2020 17:59:56.642,0.04778929799795151,56993,71524050,35015,-0.04639654606580734,-0.7055381536483765,0.7055352926254272,71524054
01-May-2020 17:59:57.642,0.047767288982868195,57025,71524050,35015,-0.046372488141059875,-0.7055431604385376,0.705533504486084,71524055
01-May-2020 17:59:58.642,0.04773817956447601,57025,71524050,35015,-0.04634656012058258,-0.7055467367172241,0.7055332660675049,71524056
01-May-2020 17:59:59.642,0.0477181077003479,57025,71524050,35015,-0.04633321613073349,-0.7055413722991943,0.7055410146713257,71524057
01-May-2020 18:00:00.642,0.047692544758319855,57025,71524050,35015,-0.04630107432603836,-0.7055456638336182,0.7055405378341675,71524058
01-May-2020 18:00:01.642,0.047670282423496246,57025,71524050,35015,-0.04627494513988495,-0.705551266670227,0.7055381536483765,71524059
01-May-2020 18:00:02.642,0.04764019697904587,57025,71524050,35015,-0.04625939577817917,-0.7055490016937256,0.7055432796478271,71524060
01-May-2020 18:00:03.642,0.047609999775886536,57025,71524050,35015,-0.04622172564268112,-0.7055518627166748,0.7055450677871704,71524061
01-May-2020 18:00:04.642,0.04758866876363754,57025,71524050,35015,-0.04619598388671875,-0.7055553197860718,0.7055448293685913,71524062
01-May-2020 18:00:05.642,0.04755852371454239,57025,71524050,35015,-0.04617273062467575,-0.7055596113204956,0.7055439949035645,71524063
01-May-2020 18:00:06.642,0.047533564269542694,57025,71524050,35015,-0.046144016087055206,-0.705559492111206,0.7055476903915405,71524064
01-May-2020 18:00:07.642,0.04750734567642212,57025,71524050,35015,-0.0461147204041481,-0.705561637878418,0.7055493593215942,71524065
01-May-2020 18:00:08.642,0.047486260533332825,57025,71524050,35015,-0.04608772695064545,-0.7055624723434448,0.7055517435073853,71524066
01-May-2020 18:00:09.642,0.047454461455345154,57025,71524050,35015,-0.04606468975543976,-0.705565333366394,0.7055525779724121,71524067
01-May-2020 18:00:10.642,0.04743146151304245,57025,71524050,35015,-0.04604014754295349,-0.7055666446685791,0.7055540084838867,71524068
01-May-2020 18:00:11.642,0.047407954931259155,57025,71524050,35015,-0.046014249324798584,-0.70556640625,0.7055575847625732,71524069
01-May-2020 18:00:12.642,0.04738085716962814,57025,71524050,35015,-0.04599086940288544,-0.705568790435791,0.7055585384368896,71524070
01-May-2020 18:00:13.642,0.047352246940135956,57025,71524050,35015,-0.04596801847219467,-0.7055743932723999,0.7055565118789673,71524071
01-May-2020 18:00:14.642,0.04732813686132431,57025,71524050,35015,-0.04593934863805771,-0.7055729627609253,0.7055612802505493,71524072
01-May-2020 18:00:15.642,0.0473063662648201,57025,71524050,35015,-0.045913808047771454,-0.7055734395980835,0.705564022064209,71524073
01-May-2020 18:00:16.642,0.047280870378017426,57025,71524050,35015,-0.04588788002729416,-0.7055753469467163,0.7055656909942627,71524074
01-May-2020 18:00:17.642,0.047257810831069946,57025,71524050,35015,-0.045864351093769073,-0.7055798768997192,0.7055639028549194,71524075
01-May-2020 18:00:18.642,0.04722680151462555,57025,71524050,35015,-0.04583387076854706,-0.7055819034576416,0.7055660486221313,71524076
01-May-2020 18:00:19.642,0.047200195491313934,57025,71524050,35015,-0.04580917954444885,-0.705580472946167,0.7055706977844238,71524077
01-May-2020 18:00:20.642,0.047172464430332184,57025,71524050,35015,-0.045785509049892426,-0.7055842876434326,0.7055703401565552,71524078
01-May-2020 18:00:21.642,0.04714598506689072,57025,71524050,35015,-0.04576053470373154,-0.7055877447128296,0.7055704593658447,71524079
01-May-2020 18:00:22.642,0.047125063836574554,57025,71524050,35015,-0.045735664665699005,-0.7055864334106445,0.705574631690979,71524080
01-May-2020 18:00:23.642,0.04709991067647934,57025,71524082,35015,-0.045709431171417236,-0.7055871486663818,0.7055772542953491,71524081
01-May-2020 18:00:24.642,0.047073543071746826,57025,71524082,35015,-0.04568391293287277,-0.7055928707122803,0.7055748701095581,71524082
01-May-2020 18:00:25.642,0.047047391533851624,57025,71524082,35015,-0.04565776139497757,-0.7055947780609131,0.7055766582489014,71524083
01-May-2020 18:00:26.642,0.047021135687828064,57025,71524082,35015,-0.04562947154045105,-0.705594539642334,0.705580472946167,71524084
01-May-2020 18:00:27.642,0.047000735998153687,57025,71524082,35015,-0.045605503022670746,-0.7055933475494385,0.7055847644805908,71524085
01-May-2020 18:00:28.642,0.046970613300800323,57025,71524082,35015,-0.04557681828737259,-0.7055983543395996,0.7055835723876953,71524086
01-May-2020 18:00:29.642,0.04694543778896332,57057,71524082,35015,-0.045561790466308594,-0.7055984735488892,0.7055858373641968,71524087
01-May-2020 18:00:30.642,0.04691839963197708,57057,71524082,35015,-0.04552692919969559,-0.7056007385253906,0.7055877447128296,71524088
01-May-2020 18:00:31.642,0.04689636826515198,57057,71524082,35015,-0.04550255089998245,-0.7056019306182861,0.7055895328521729,71524089
01-May-2020 18:00:32.642,0.04686295986175537,57057,71524082,35015,-0.04547400772571564,-0.7056064605712891,0.7055891752243042,71524090
01-May-2020 18:00:33.642,0.04684043675661087,57057,71524082,35015,-0.04545510560274124,-0.7056057453155518,0.7055927515029907,71524091
01-May-2020 18:00:34.642,0.04681289196014404,57057,71524082,35015,-0.04542871564626694,-0.7056071758270264,0.705594539642334,71524092
01-May-2020 18:00:35.642,0.04678807407617569,57057,71524082,35015,-0.04539836198091507,-0.7056112289428711,0.7055940628051758,71524093
01-May-2020 18:00:36.642,0.04676298797130585,57057,71524082,35015,-0.045373767614364624,-0.7056155204772949,0.7055929899215698,71524094
01-May-2020 18:00:37.642,0.04674027860164642,57057,71524082,35015,-0.0453534871339798,-0.7056148052215576,0.7055968046188354,71524095
01-May-2020 18:00:38.642,0.046710528433322906,57057,71524082,35015,-0.04532144218683243,-0.7056152820587158,0.7056002616882324,71524096
01-May-2020 18:00:39.642,0.04668793827295303,57057,71524082,35015,-0.045295923948287964,-0.7056156396865845,0.7056028842926025,71524097
01-May-2020 18:00:40.642,0.04665922373533249,57057,71524082,35015,-0.04527287930250168,-0.7056194543838501,0.7056025266647339,71524098
01-May-2020 18:00:41.642,0.04663822799921036,57057,71524082,35015,-0.04524247348308563,-0.7056186199188232,0.7056069374084473,71524099
01-May-2020 18:00:42.642,0.046615324914455414,57057,71524082,35015,-0.045223839581012726,-0.70561683177948,0.7056113481521606,71524100
01-May-2020 18:00:43.642,0.046583227813243866,57057,71524082,35015,-0.04520191252231598,-0.7056188583374023,0.7056128978729248,71524101
01-May-2020 18:00:44.642,0.04655849188566208,57057,71524082,35015,-0.04517492651939392,-0.7056249380111694,0.7056097984313965,71524102
01-May-2020 18:00:45.642,0.04653497040271759,57057,71524082,35015,-0.045150212943553925,-0.7056249380111694,0.705613374710083,71524103
01-May-2020 18:00:46.642,0.04650924354791641,57057,71524082,35015,-0.04512447863817215,-0.7056272029876709,0.7056140899658203,71524104
01-May-2020 18:00:47.642,0.04648160934448242,57057,71524082,35015,-0.04509490728378296,-0.7056325674057007,0.7056128978729248,71524105
01-May-2020 18:00:48.642,0.04645638167858124,57057,71524082,35015,-0.045066557824611664,-0.7056353092193604,0.7056130170822144,71524106
01-May-2020 18:00:49.642,0.046427056193351746,57057,71524082,35015,-0.04504329711198807,-0.7056344747543335,0.7056176662445068,71524107
01-May-2020 18:00:50.642,0.046401530504226685,57057,71524082,35015,-0.045016221702098846,-0.7056334018707275,0.7056219577789307,71524108
01-May-2020 18:00:51.642,0.046378716826438904,57057,71524082,35015,-0.044985704123973846,-0.70563805103302,0.7056207656860352,71524109
01-May-2020 18:00:52.642,0.046348124742507935,57057,71524082,35015,-0.04496167600154877,-0.705640435218811,0.7056219577789307,71524110
01-May-2020 18:00:53.642,0.046324118971824646,57057,71524082,35015,-0.044938743114471436,-0.7056410312652588,0.7056243419647217,71524111
01-May-2020 18:00:54.642,0.04630065709352493,57057,71524082,35015,-0.04490875452756882,-0.7056440114974976,0.7056248188018799,71524112
01-May-2020 18:00:55.642,0.04627470672130585,57057,71524114,35015,-0.04488401114940643,-0.7056481838226318,0.705623984336853,71524113
01-May-2020 18:00:56.642,0.046246424317359924,57057,71524114,35015,-0.044866256415843964,-0.7056471109390259,0.7056280374526978,71524114
01-May-2020 18:00:57.642,0.04622263461351395,57057,71524114,35015,-0.04483230412006378,-0.7056509256362915,0.7056276798248291,71524115
01-May-2020 18:00:58.642,0.04619744420051575,57057,71524114,35015,-0.04480523616075516,-0.7056509256362915,0.7056311368942261,71524116
01-May-2020 18:00:59.642,0.046167053282260895,57057,71524114,35015,-0.04478633403778076,-0.7056550979614258,0.7056301832199097,71524117
01-May-2020 18:01:00.642,0.046146757900714874,57057,71524114,35015,-0.044757142663002014,-0.705655574798584,0.7056330442428589,71524118
01-May-2020 18:01:01.642,0.04612194001674652,57089,71524114,35015,-0.044735394418239594,-0.7056509256362915,0.7056405544281006,71524119
01-May-2020 18:01:02.642,0.04609248787164688,57089,71524114,35015,-0.04470539838075638,-0.7056564092636108,0.705639123916626,71524120
01-May-2020 18:01:03.642,0.04606519639492035,57089,71524114,35015,-0.044679880142211914,-0.7056591510772705,0.7056396007537842,71524121
01-May-2020 18:01:04.642,0.0460396483540535,57089,71524114,35015,-0.0446556881070137,-0.7056601047515869,0.7056418657302856,71524122
01-May-2020 18:01:05.642,0.04601449519395828,57089,71524114,35015,-0.04462961107492447,-0.7056604623794556,0.7056448459625244,71524123
01-May-2020 18:01:06.642,0.0459909662604332,57089,71524114,35015,-0.04460791498422623,-0.7056646347045898,0.7056436538696289,71524124
01-May-2020 18:01:07.642,0.04596535861492157,57089,71524114,35015,-0.04458048939704895,-0.705669641494751,0.7056421041488647,71524125
01-May-2020 18:01:08.642,0.045940883457660675,57089,71524114,35015,-0.0445561408996582,-0.7056697607040405,0.705644965171814,71524126
01-May-2020 18:01:09.642,0.04591407626867294,57089,71524114,35015,-0.04453107714653015,-0.7056691646575928,0.7056490182876587,71524127
01-May-2020 18:01:10.642,0.04588654637336731,57089,71524114,35015,-0.04449976235628128,-0.7056725025177002,0.7056491374969482,71524128
01-May-2020 18:01:11.642,0.04586060345172882,57089,71524114,35015,-0.04447353631258011,-0.7056753635406494,0.705649733543396,71524129
01-May-2020 18:01:12.642,0.04583285003900528,57089,71524114,35015,-0.044448792934417725,-0.705673336982727,0.7056550979614258,71524130
01-May-2020 18:01:13.642,0.04581036418676376,57089,71524114,35015,-0.04442000389099121,-0.7056747674942017,0.705656886100769,71524131
01-May-2020 18:01:14.642,0.04578603059053421,57089,71524114,35015,-0.044402532279491425,-0.7056745290756226,0.7056599855422974,71524132
01-May-2020 18:01:15.642,0.0457560271024704,57089,71524114,35015,-0.04437961429357529,-0.7056783437728882,0.7056596279144287,71524133
01-May-2020 18:01:16.642,0.04573100060224533,57089,71524114,35015,-0.044347360730171204,-0.7056800127029419,0.7056615352630615,71524134
01-May-2020 18:01:17.642,0.0457107275724411,57089,71524114,35015,-0.04431842267513275,-0.7056822776794434,0.7056621313095093,71524135
01-May-2020 18:01:18.642,0.045684605836868286,57089,71524114,35015,-0.044299013912677765,-0.705686092376709,0.7056612968444824,71524136
01-May-2020 18:01:19.642,0.04565640538930893,57089,71524114,35015,-0.04427236318588257,-0.7056888341903687,0.7056621313095093,71524137
01-May-2020 18:01:20.642,0.04563264548778534,57089,71524114,35015,-0.04424521327018738,-0.7056846618652344,0.7056697607040405,71524138
01-May-2020 18:01:21.642,0.045603275299072266,57089,71524114,35015,-0.04421089589595795,-0.7056887149810791,0.7056697607040405,71524139
01-May-2020 18:01:22.642,0.04557309299707413,57089,71524114,35015,-0.04418909549713135,-0.7056913375854492,0.7056702375411987,71524140
01-May-2020 18:01:23.642,0.045548342168331146,57089,71524114,35015,-0.04416293650865555,-0.7056947946548462,0.7056702375411987,71524141
01-May-2020 18:01:24.642,0.04552607983350754,57089,71524114,35015,-0.044140927493572235,-0.7056927680969238,0.7056748867034912,71524142
01-May-2020 18:01:25.642,0.04549941420555115,57089,71524114,35015,-0.044115811586380005,-0.7056940793991089,0.705676794052124,71524143
01-May-2020 18:01:26.642,0.04547542333602905,57089,71524114,35015,-0.04409560561180115,-0.7056993246078491,0.705674409866333,71524144
01-May-2020 18:01:27.642,0.04545128345489502,57089,71524146,35015,-0.0440666601061821,-0.7057033777236938,0.7056736946105957,71524145
01-May-2020 18:01:28.642,0.04542176425457001,57089,71524146,35015,-0.044044867157936096,-0.7056994438171387,0.7056809663772583,71524146
01-May-2020 18:01:29.642,0.045399099588394165,57089,71524146,35015,-0.04401610046625137,-0.7057017087936401,0.7056819200515747,71524147
01-May-2020 18:01:30.642,0.04537598043680191,57089,71524146,35015,-0.04398296773433685,-0.7057090997695923,0.7056781053543091,71524148
01-May-2020 18:01:31.642,0.045346327126026154,57089,71524146,35015,-0.04395965486764908,-0.7057071924209595,0.7056833505630493,71524149
01-May-2020 18:01:32.642,0.045316584408283234,57089,71524146,35015,-0.04393363744020462,-0.7057069540023804,0.7056871652603149,71524150
01-May-2020 18:01:33.642,0.04529167711734772,57121,71524146,35015,-0.04390254616737366,-0.7057117223739624,0.7056858539581299,71524151
01-May-2020 18:01:34.642,0.04526848345994949,57121,71524146,35015,-0.04388352483510971,-0.7057135105133057,0.7056868076324463,71524152
01-May-2020 18:01:35.642,0.045240968465805054,57121,71524146,35015,-0.043860986828804016,-0.705713152885437,0.7056902647018433,71524153
01-May-2020 18:01:36.642,0.045218490064144135,57121,71524146,35015,-0.04383604973554611,-0.7057101726531982,0.7056963443756104,71524154
01-May-2020 18:01:37.642,0.04519641399383545,57121,71524146,35015,-0.04380647838115692,-0.705715537071228,0.705694317817688,71524155
01-May-2020 18:01:38.642,0.0451657697558403,57121,71524146,35015,-0.04378219693899155,-0.705718994140625,0.7056941986083984,71524156
01-May-2020 18:01:39.642,0.04514125734567642,57121,71524146,35015,-0.04376104474067688,-0.7057163715362549,0.7056998014450073,71524157
01-May-2020 18:01:40.642,0.04511835426092148,57121,71524146,35015,-0.04372753947973251,-0.7057228088378906,0.7056968212127686,71524158
01-May-2020 18:01:41.642,0.04509185999631882,57121,71524146,35015,-0.04370745271444321,-0.7057249546051025,0.7056976556777954,71524159
01-May-2020 18:01:42.642,0.04506140947341919,57121,71524146,35015,-0.04368634521961212,-0.7057300806045532,0.7056958675384521,71524160
01-May-2020 18:01:43.642,0.04503617435693741,57121,71524146,35015,-0.04365188628435135,-0.705729603767395,0.705700159072876,71524161
01-May-2020 18:01:44.642,0.04501280188560486,57121,71524146,35015,-0.04362330585718155,-0.70572829246521,0.7057045698165894,71524162
01-May-2020 18:01:45.642,0.04498889297246933,57121,71524146,35015,-0.0435977578163147,-0.7057285308837891,0.7057075500488281,71524163
01-May-2020 18:01:46.642,0.04495925456285477,57121,71524146,35015,-0.04357314109802246,-0.7057338953018188,0.7057052850723267,71524164
01-May-2020 18:01:47.642,0.04493880271911621,57121,71524146,35015,-0.043551042675971985,-0.7057312726974487,0.7057105302810669,71524165
01-May-2020 18:01:48.642,0.044910356402397156,57121,71524146,35015,-0.043525390326976776,-0.7057303190231323,0.7057150602340698,71524166
01-May-2020 18:01:49.642,0.044884659349918365,57121,71524146,35015,-0.04349582642316818,-0.705736517906189,0.7057124376296997,71524167
01-May-2020 18:01:50.642,0.04486234486103058,57121,71524146,35015,-0.04347394406795502,-0.7057383060455322,0.7057133913040161,71524168
01-May-2020 18:01:51.642,0.044832922518253326,57121,71524146,35015,-0.04345683008432388,-0.7057352066040039,0.7057193517684937,71524169
01-May-2020 18:01:52.642,0.044806741178035736,57121,71524146,35015,-0.043424345552921295,-0.7057405710220337,0.7057176828384399,71524170
01-May-2020 18:01:53.642,0.04478037357330322,57121,71524146,35015,-0.04339318722486496,-0.7057482004165649,0.7057136297225952,71524171
01-May-2020 18:01:54.642,0.04475945979356766,57121,71524146,35015,-0.04337643086910248,-0.7057479619979858,0.7057163715362549,71524172
01-May-2020 18:01:55.642,0.04472768306732178,57121,71524146,35015,-0.04334782809019089,-0.7057454586029053,0.7057223320007324,71524173
01-May-2020 18:01:56.642,0.04470403492450714,57121,71524146,35015,-0.043314218521118164,-0.7057496309280396,0.7057219743728638,71524174
01-May-2020 18:01:57.642,0.04468049854040146,57121,71524146,35015,-0.043292827904224396,-0.7057527303695679,0.7057217359542847,71524175
01-May-2020 18:01:58.642,0.044648848474025726,57121,71524146,35015,-0.04326529800891876,-0.7057501077651978,0.7057280540466309,71524176
01-May-2020 18:01:59.642,0.04462815076112747,57121,71524178,35009,-0.0432417094707489,-0.7057491540908813,0.7057317495346069,71524177
01-May-2020 18:02:00.642,0.04460126906633377,57121,71524178,35009,-0.0432119220495224,-0.7057516574859619,0.7057324647903442,71524178
01-May-2020 18:02:01.642,0.0445738285779953,57121,71524178,35009,-0.04319439083337784,-0.7057565450668335,0.7057304382324219,71524179
01-May-2020 18:02:02.642,0.04454963654279709,57121,71524178,35009,-0.04316475987434387,-0.7057576179504395,0.7057327032089233,71524180
01-May-2020 18:02:03.642,0.04452630132436752,57121,71524178,35009,-0.04313770681619644,-0.7057596445083618,0.7057337760925293,71524181
01-May-2020 18:02:04.642,0.044501274824142456,57121,71524178,35009,-0.04311379790306091,-0.7057629823684692,0.7057335376739502,71524182
01-May-2020 18:02:05.642,0.04447364807128906,57153,71524178,35009,-0.043089888989925385,-0.7057660818099976,0.7057337760925293,71524183
01-May-2020 18:02:06.642,0.04444820433855057,57153,71524178,35009,-0.04306191951036453,-0.7057665586471558,0.7057366371154785,71524184
01-May-2020 18:02:07.642,0.04442058503627777,57153,71524178,35009,-0.043033845722675323,-0.7057638168334961,0.7057428359985352,71524185
01-May-2020 18:02:08.642,0.04439190775156021,57153,71524178,35009,-0.04300706088542938,-0.7057676315307617,0.7057424783706665,71524186
01-May-2020 18:02:09.642,0.044368676841259,57153,71524178,35009,-0.04298574477434158,-0.7057714462280273,0.7057414054870605,71524187
01-May-2020 18:02:10.642,0.044343896210193634,57153,71524178,35009,-0.042961135506629944,-0.7057700157165527,0.705746054649353,71524188
01-May-2020 18:02:11.642,0.044316843152046204,57153,71524178,35009,-0.04293585568666458,-0.7057691812515259,0.7057497501373291,71524189
01-May-2020 18:02:12.642,0.04429187625646591,57153,71524178,35009,-0.042911142110824585,-0.7057737112045288,0.7057485580444336,71524190
01-May-2020 18:02:13.642,0.044266171753406525,57153,71524178,35009,-0.04288468509912491,-0.7057763338088989,0.7057487964630127,71524191
01-May-2020 18:02:14.642,0.044239550828933716,57153,71524178,35009,-0.04286084324121475,-0.7057750225067139,0.7057533264160156,71524192
01-May-2020 18:02:15.642,0.04421442002058029,57153,71524178,35009,-0.04284092038869858,-0.7057744264602661,0.705756664276123,71524193
01-May-2020 18:02:16.642,0.04418905824422836,57153,71524178,35009,-0.04280633479356766,-0.7057831287384033,0.7057517766952515,71524194
01-May-2020 18:02:17.642,0.0441596657037735,57153,71524178,35009,-0.042779527604579926,-0.7057851552963257,0.7057534456253052,71524195
01-May-2020 18:02:18.642,0.044133998453617096,57153,71524178,35009,-0.04275405406951904,-0.7057827711105347,0.7057585716247559,71524196
01-May-2020 18:02:19.642,0.044111549854278564,57153,71524178,35009,-0.04272456467151642,-0.7057832479476929,0.7057613134384155,71524197
01-May-2020 18:02:20.642,0.04408693313598633,57153,71524178,35009,-0.04270091652870178,-0.7057878971099854,0.7057596445083618,71524198
01-May-2020 18:02:21.642,0.04406049847602844,57153,71524178,35009,-0.04267911612987518,-0.7057873010635376,0.7057632207870483,71524199
01-May-2020 18:02:22.642,0.044033922255039215,57153,71524178,35009,-0.04264988750219345,-0.7057868242263794,0.7057669162750244,71524200
01-May-2020 18:02:23.642,0.04401390999555588,57153,71524178,35009,-0.04262552410364151,-0.7057886123657227,0.7057678699493408,71524201
01-May-2020 18:02:24.642,0.043982237577438354,57153,71524178,35009,-0.04260227829217911,-0.7057926654815674,0.7057672739028931,71524202
01-May-2020 18:02:25.642,0.04395444691181183,57153,71524178,35009,-0.042587198317050934,-0.7057920694351196,0.7057708501815796,71524203
01-May-2020 18:02:26.642,0.04393399506807327,57153,71524178,35009,-0.04255049675703049,-0.7057920694351196,0.7057739496231079,71524204
01-May-2020 18:02:27.642,0.04390872269868851,57153,71524178,35009,-0.04252317547798157,-0.7057965993881226,0.7057727575302124,71524205
01-May-2020 18:02:28.642,0.04387319087982178,57153,71524178,35009,-0.042497649788856506,-0.7057993412017822,0.7057739496231079,71524206
01-May-2020 18:02:29.642,0.04385163635015488,57153,71524178,35009,-0.04246845841407776,-0.7058004140853882,0.7057760953903198,71524207
01-May-2020 18:02:30.642,0.04383023828268051,57153,71524178,35009,-0.042444050312042236,-0.7058007717132568,0.7057784795761108,71524208
01-May-2020 18:02:31.642,0.04380154609680176,57153,71524210,35009,-0.04241606593132019,-0.7058027982711792,0.705780029296875,71524209
01-May-2020 18:02:32.642,0.04377593845129013,57153,71524210,35009,-0.04239864647388458,-0.7058061361312866,0.7057791948318481,71524210
01-May-2020 18:02:33.642,0.043751850724220276,57153,71524210,35009,-0.042369529604911804,-0.7058060169219971,0.7057825326919556,71524211
01-May-2020 18:02:34.642,0.04373049736022949,57153,71524210,35009,-0.04234299808740616,-0.7058045864105225,0.7057867050170898,71524212
01-May-2020 18:02:35.642,0.043697282671928406,57153,71524210,35009,-0.04231742024421692,-0.705809473991394,0.7057855129241943,71524213
01-May-2020 18:02:36.642,0.0436752513051033,57153,71524210,35009,-0.0422959178686142,-0.7058118581771851,0.7057857513427734,71524214
01-May-2020 18:02:37.642,0.04365064948797226,57185,71524210,35009,-0.042268671095371246,-0.7058106660842896,0.7057900428771973,71524215
01-May-2020 18:02:38.642,0.04362354427576065,57185,71524210,35009,-0.04224059730768204,-0.7058118581771851,0.7057924270629883,71524216
01-May-2020 18:02:39.642,0.04359909147024155,57185,71524210,35009,-0.04221603274345398,-0.7058156728744507,0.7057915925979614,71524217
01-May-2020 18:02:40.642,0.043573006987571716,57185,71524210,35009,-0.04218842089176178,-0.7058188915252686,0.7057915925979614,71524218
01-May-2020 18:02:41.642,0.043548814952373505,57185,71524210,35009,-0.04216697812080383,-0.7058181762695312,0.7057950496673584,71524219
01-May-2020 18:02:42.642,0.043518565595149994,57185,71524210,35009,-0.04213849455118179,-0.7058180570602417,0.7057986259460449,71524220
01-May-2020 18:02:43.642,0.04349878430366516,57185,71524210,35009,-0.04211198538541794,-0.7058233022689819,0.7057963609695435,71524221
01-May-2020 18:02:44.642,0.04346689581871033,57185,71524210,35009,-0.04208383709192276,-0.705824613571167,0.7057986259460449,71524222
01-May-2020 18:02:45.642,0.0434420183300972,57185,71524210,35009,-0.042054884135723114,-0.705824613571167,0.7058018445968628,71524223
01-May-2020 18:02:46.642,0.04341763257980347,57185,71524210,35009,-0.04202672839164734,-0.7058250904083252,0.705804705619812,71524224
01-May-2020 18:02:47.642,0.043386757373809814,57185,71524210,35009,-0.042002372443675995,-0.705830454826355,0.7058026790618896,71524225
01-May-2020 18:02:48.642,0.04336189478635788,57185,71524210,35009,-0.041986897587776184,-0.7058305740356445,0.7058050632476807,71524226
01-May-2020 18:02:49.642,0.04333971440792084,57185,71524210,35009,-0.041962794959545135,-0.7058300971984863,0.7058085203170776,71524227
01-May-2020 18:02:50.642,0.0433158278465271,57185,71524210,35009,-0.04193098843097687,-0.7058329582214355,0.7058084011077881,71524228
01-May-2020 18:02:51.642,0.043291136622428894,57185,71524210,35009,-0.041907764971256256,-0.705836296081543,0.7058079242706299,71524229
01-May-2020 18:02:52.642,0.04325767606496811,57185,71524210,35009,-0.041878558695316315,-0.7058373689651489,0.7058109045028687,71524230
01-May-2020 18:02:53.642,0.04323621094226837,57185,71524210,35009,-0.04184836149215698,-0.7058373689651489,0.705814003944397,71524231
01-May-2020 18:02:54.642,0.043211229145526886,57185,71524210,35009,-0.04182705283164978,-0.7058364152908325,0.7058175802230835,71524232
01-May-2020 18:02:55.642,0.043182335793972015,57185,71524210,35009,-0.04179801791906357,-0.705843448638916,0.705814003944397,71524233
01-May-2020 18:02:56.642,0.043157272040843964,57185,71524210,35009,-0.04177091270685196,-0.7058452367782593,0.7058157920837402,71524234
01-May-2020 18:02:57.642,0.04313594102859497,57185,71524210,35009,-0.04174674302339554,-0.7058442831039429,0.7058191299438477,71524235
01-May-2020 18:02:58.642,0.04311215132474899,57185,71524210,35009,-0.04172268509864807,-0.7058463096618652,0.7058200836181641,71524236
01-May-2020 18:02:59.642,0.04308318346738815,57185,71524210,35009,-0.041698843240737915,-0.7058501243591309,0.7058194875717163,71524237
01-May-2020 18:03:00.642,0.04305765777826309,57185,71524210,35009,-0.041671089828014374,-0.7058501243591309,0.7058224678039551,71524238
01-May-2020 18:03:01.642,0.0430293008685112,57185,71524210,35009,-0.041648007929325104,-0.7058496475219727,0.7058260440826416,71524239
01-May-2020 18:03:02.642,0.04300198704004288,57185,71524210,35009,-0.0416204109787941,-0.7058553695678711,0.7058236598968506,71524240
01-May-2020 18:03:03.642,0.042977653443813324,57185,71524242,35015,-0.04159073531627655,-0.7058601379394531,0.7058221101760864,71524241
01-May-2020 18:03:04.642,0.0429520383477211,57185,71524242,35015,-0.04156609624624252,-0.7058576345443726,0.7058275938034058,71524242
01-May-2020 18:03:05.642,0.04292791336774826,57185,71524242,35015,-0.04154348373413086,-0.7058547735214233,0.7058333158493042,71524243
01-May-2020 18:03:06.642,0.04290497303009033,57185,71524242,35015,-0.0415143221616745,-0.7058607339859009,0.7058306932449341,71524244
01-May-2020 18:03:07.642,0.04287993907928467,57185,71524242,35015,-0.04148760437965393,-0.7058610916137695,0.7058334350585938,71524245
01-May-2020 18:03:08.642,0.04285462945699692,57185,71524242,35015,-0.041469231247901917,-0.7058570384979248,0.7058401107788086,71524246
01-May-2020 18:03:09.642,0.04282759130001068,57217,71524242,35015,-0.041437894105911255,-0.7058635950088501,0.7058367729187012,71524247
01-May-2020 18:03:10.642,0.04280024766921997,57217,71524242,35015,-0.04141385853290558,-0.7058665752410889,0.7058371305465698,71524248
01-May-2020 18:03:11.642,0.042776577174663544,57217,71524242,35015,-0.04139392822980881,-0.7058689594268799,0.7058372497558594,71524249
01-May-2020 18:03:12.642,0.04274977743625641,57217,71524242,35015,-0.04136582463979721,-0.7058686017990112,0.7058407068252563,71524250
01-May-2020 18:03:13.642,0.042724646627902985,57217,71524242,35015,-0.041335903108119965,-0.7058703899383545,0.7058422565460205,71524251
01-May-2020 18:03:14.642,0.04269648343324661,57217,71524242,35015,-0.041308946907520294,-0.7058742046356201,0.7058417797088623,71524252
01-May-2020 18:03:15.642,0.042669735848903656,57217,71524242,35015,-0.041283294558525085,-0.7058751583099365,0.7058438062667847,71524253
01-May-2020 18:03:16.642,0.04264669865369797,57217,71524242,35015,-0.0412561371922493,-0.7058762311935425,0.7058459520339966,71524254
01-May-2020 18:03:17.642,0.042617715895175934,57217,71524242,35015,-0.041231669485569,-0.7058759927749634,0.705849289894104,71524255
01-May-2020 18:03:18.642,0.04259389638900757,57217,71524242,35015,-0.041206859052181244,-0.7058805227279663,0.7058476209640503,71524256
01-May-2020 18:03:19.642,0.0425700917840004,57217,71524242,35015,-0.04118330776691437,-0.7058840990066528,0.7058467864990234,71524257
01-May-2020 18:03:20.642,0.042546942830085754,57217,71524242,35015,-0.04116406291723251,-0.705878496170044,0.7058547735214233,71524258
01-May-2020 18:03:21.642,0.042521022260189056,57217,71524242,35015,-0.041140682995319366,-0.7058796882629395,0.7058568000793457,71524259
01-May-2020 18:03:22.642,0.042494773864746094,57217,71524242,35015,-0.04110509157180786,-0.7058875560760498,0.7058522701263428,71524260
01-May-2020 18:03:23.642,0.04246639460325241,57217,71524242,35015,-0.041077837347984314,-0.705884575843811,0.705858588218689,71524261
01-May-2020 18:03:24.642,0.042436279356479645,57217,71524242,35015,-0.04104962944984436,-0.7058820724487305,0.7058647871017456,71524262
01-May-2020 18:03:25.642,0.04241400212049484,57217,71524242,35015,-0.0410231351852417,-0.7058875560760498,0.7058621644973755,71524263
01-May-2020 18:03:26.642,0.04238835722208023,57217,71524242,35015,-0.04099692404270172,-0.7058931589126587,0.7058594226837158,71524264
01-May-2020 18:03:27.642,0.0423598438501358,57217,71524242,35015,-0.04097466915845871,-0.7058923244476318,0.705863356590271,71524265
01-May-2020 18:03:28.642,0.042337000370025635,57217,71524242,35015,-0.04095005989074707,-0.7058924436569214,0.7058658599853516,71524266
01-May-2020 18:03:29.642,0.04231660068035126,57217,71524242,35015,-0.04092276841402054,-0.7058970928192139,0.705864429473877,71524267
01-May-2020 18:03:30.642,0.042289234697818756,57217,71524242,35015,-0.04090075194835663,-0.7058988809585571,0.7058652639389038,71524268
01-May-2020 18:03:31.642,0.04225900024175644,57217,71524242,35015,-0.0408763661980629,-0.7058967351913452,0.7058706283569336,71524269
01-May-2020 18:03:32.642,0.04223891347646713,57217,71524242,35015,-0.040845707058906555,-0.7058981657028198,0.7058721780776978,71524270
01-May-2020 18:03:33.642,0.04220808297395706,57217,71524242,35015,-0.0408177375793457,-0.7059016227722168,0.7058721780776978,71524271
01-May-2020 18:03:34.642,0.042181484401226044,57217,71524242,35015,-0.04079858958721161,-0.7059018611907959,0.7058749198913574,71524272
01-May-2020 18:03:35.642,0.04215636104345322,57217,71524274,35015,-0.040770627558231354,-0.7059022188186646,0.7058775424957275,71524273
01-May-2020 18:03:36.642,0.042131997644901276,57217,71524274,35015,-0.04074215888977051,-0.7059032917022705,0.7058794498443604,71524274
01-May-2020 18:03:37.642,0.042098142206668854,57217,71524274,35015,-0.040717922151088715,-0.7059062719345093,0.7058801651000977,71524275
01-May-2020 18:03:38.642,0.042075641453266144,57217,71524274,35015,-0.040692344307899475,-0.7059088945388794,0.7058801651000977,71524276
01-May-2020 18:03:39.642,0.04205257445573807,57217,71524274,35015,-0.04066126048564911,-0.7059100866317749,0.7058823108673096,71524277
01-May-2020 18:03:40.642,0.042026959359645844,57217,71524274,35015,-0.0406380370259285,-0.7059098482131958,0.7058854103088379,71524278
01-May-2020 18:03:41.642,0.042001329362392426,57249,71524274,35015,-0.040615737438201904,-0.7059133052825928,0.705884575843811,71524279
01-May-2020 18:03:42.642,0.0419788584113121,57249,71524274,35015,-0.0405883863568306,-0.7059168815612793,0.7058838605880737,71524280
01-May-2020 18:03:43.642,0.04195283353328705,57249,71524274,35015,-0.04056083410978317,-0.7059156894683838,0.7058882713317871,71524281
01-May-2020 18:03:44.642,0.041927047073841095,57249,71524274,35015,-0.0405411571264267,-0.7059156894683838,0.7058910131454468,71524282
01-May-2020 18:03:45.642,0.04189756512641907,57249,71524274,35015,-0.04050992429256439,-0.7059197425842285,0.705890417098999,71524283
01-May-2020 18:03:46.642,0.041874609887599945,57249,71524274,35015,-0.040485963225364685,-0.705919623374939,0.7058935165405273,71524284
01-May-2020 18:03:47.642,0.04184871166944504,57249,71524274,35015,-0.0404629111289978,-0.7059168815612793,0.7058990001678467,71524285
01-May-2020 18:03:48.642,0.04182053357362747,57249,71524274,35015,-0.040432535111904144,-0.7059201002120972,0.7058990001678467,71524286
01-May-2020 18:03:49.642,0.04179702699184418,57249,71524274,35015,-0.040405020117759705,-0.7059265375137329,0.7058955430984497,71524287
01-May-2020 18:03:50.642,0.04176873713731766,57249,71524274,35015,-0.04038355499505997,-0.7059272527694702,0.7058980464935303,71524288
01-May-2020 18:03:51.642,0.04174138605594635,57249,71524274,35015,-0.04035573452711105,-0.705926775932312,0.7059015035629272,71524289
01-May-2020 18:03:52.642,0.04172036051750183,57249,71524274,35015,-0.040330126881599426,-0.7059297561645508,0.7059012651443481,71524290
01-May-2020 18:03:53.642,0.04169074445962906,57249,71524274,35015,-0.04030898958444595,-0.7059332132339478,0.7059006690979004,71524291
01-May-2020 18:03:54.642,0.04166342318058014,57249,71524274,35015,-0.04028337448835373,-0.7059324979782104,0.7059046030044556,71524292
01-May-2020 18:03:55.642,0.04164484143257141,57249,71524274,35015,-0.04025358706712723,-0.7059296369552612,0.7059102058410645,71524293
01-May-2020 18:03:56.642,0.04161806404590607,57249,71524274,35015,-0.04022809863090515,-0.7059335708618164,0.705909252166748,71524294
01-May-2020 18:03:57.642,0.041590616106987,57249,71524274,35015,-0.04020772874355316,-0.705936074256897,0.7059094905853271,71524295
01-May-2020 18:03:58.642,0.04156503826379776,57249,71524274,35015,-0.04017868638038635,-0.7059363126754761,0.7059124708175659,71524296
01-May-2020 18:03:59.642,0.041542112827301025,57249,71524274,35015,-0.040151163935661316,-0.7059367895126343,0.7059152126312256,71524297
01-May-2020 18:04:00.642,0.041515789926052094,57249,71524274,35015,-0.040132440626621246,-0.7059385776519775,0.7059154510498047,71524298
01-May-2020 18:04:01.642,0.04148632287979126,57249,71524274,35015,-0.040104180574417114,-0.7059413194656372,0.7059162855148315,71524299
01-May-2020 18:04:02.642,0.041460782289505005,57249,71524274,35015,-0.04007533937692642,-0.7059391736984253,0.7059215307235718,71524300
01-May-2020 18:04:03.642,0.04143630713224411,57249,71524274,35015,-0.04005097597837448,-0.705939769744873,0.7059237957000732,71524301
01-May-2020 18:04:04.642,0.04140911251306534,57249,71524274,35015,-0.040021881461143494,-0.7059470415115356,0.7059197425842285,71524302
01-May-2020 18:04:05.642,0.041385382413864136,57249,71524274,35015,-0.03999635577201843,-0.7059503793716431,0.7059191465377808,71524303
01-May-2020 18:04:06.642,0.041356317698955536,57249,71524274,35015,-0.0399705171585083,-0.7059487104415894,0.7059241533279419,71524304
01-May-2020 18:04:07.642,0.04133281111717224,57249,71524306,35015,-0.03994543105363846,-0.7059495449066162,0.7059262990951538,71524305
01-May-2020 18:04:08.642,0.041309162974357605,57249,71524306,35015,-0.03991907835006714,-0.7059524059295654,0.7059261798858643,71524306
01-May-2020 18:04:09.642,0.04127756506204605,57249,71524306,35015,-0.03989487141370773,-0.7059534788131714,0.7059284448623657,71524307
01-May-2020 18:04:10.642,0.04125591367483139,57249,71524306,35015,-0.03987047076225281,-0.7059522867202759,0.7059323787689209,71524308
01-May-2020 18:04:11.642,0.041233934462070465,57249,71524306,35015,-0.0398416742682457,-0.7059534788131714,0.7059340476989746,71524309
01-May-2020 18:04:12.642,0.041204728186130524,57249,71524306,35015,-0.03981470316648483,-0.7059584856033325,0.7059320211410522,71524310
01-May-2020 18:04:13.643,0.041182100772857666,57281,71524306,35015,-0.03979579359292984,-0.7059552669525146,0.7059376239776611,71524311
01-May-2020 18:04:14.643,0.041155941784381866,57281,71524306,35015,-0.03976884484291077,-0.7059531211853027,0.7059428691864014,71524312
01-May-2020 18:04:15.643,0.04113203287124634,57281,71524306,35015,-0.03974166512489319,-0.7059563398361206,0.7059425115585327,71524313
01-May-2020 18:04:16.643,0.04110611230134964,57281,71524306,35015,-0.03971800208091736,-0.7059614658355713,0.7059403657913208,71524314
01-May-2020 18:04:17.643,0.04107806831598282,57281,71524306,35015,-0.03969168663024902,-0.7059652805328369,0.7059392929077148,71524315
01-May-2020 18:04:18.643,0.04105481505393982,57281,71524306,35015,-0.03966345638036728,-0.7059649229049683,0.7059431076049805,71524316
01-May-2020 18:04:19.643,0.04102843254804611,57281,71524306,35015,-0.03963782638311386,-0.7059662342071533,0.7059444189071655,71524317
01-May-2020 18:04:20.643,0.04100073128938675,57281,71524306,35015,-0.03961142897605896,-0.7059694528579712,0.7059440612792969,71524318
01-May-2020 18:04:21.643,0.04097370058298111,57281,71524306,35015,-0.0395851731300354,-0.7059680223464966,0.7059487104415894,71524319
01-May-2020 18:04:22.643,0.04095243662595749,57281,71524306,35015,-0.03955841064453125,-0.7059684991836548,0.7059509754180908,71524320
01-May-2020 18:04:23.643,0.04092567414045334,57281,71524306,35015,-0.03953409940004349,-0.7059736251831055,0.7059489488601685,71524321
01-May-2020 18:04:24.643,0.04089454561471939,57281,71524306,35015,-0.039507441222667694,-0.7059758901596069,0.7059497833251953,71524322
01-May-2020 18:04:25.643,0.04087020456790924,57281,71524306,35015,-0.03948114812374115,-0.7059763669967651,0.705952525138855,71524323
01-May-2020 18:04:26.643,0.040844738483428955,57281,71524306,35015,-0.03945215791463852,-0.7059750556945801,0.7059568166732788,71524324
01-May-2020 18:04:27.643,0.04081825911998749,57281,71524306,35015,-0.03942554444074631,-0.7059787511825562,0.705955982208252,71524325
01-May-2020 18:04:28.643,0.040791869163513184,57281,71524306,35015,-0.03940458595752716,-0.7059803009033203,0.7059571743011475,71524326
01-May-2020 18:04:29.643,0.04076988250017166,57281,71524306,35015,-0.03937843441963196,-0.7059799432754517,0.7059601545333862,71524327
01-May-2020 18:04:30.643,0.040743932127952576,57281,71524306,35015,-0.039352692663669586,-0.7059799432754517,0.7059632539749146,71524328
01-May-2020 18:04:31.643,0.04071769863367081,57281,71524306,35015,-0.03932671248912811,-0.7059835195541382,0.7059625387191772,71524329
01-May-2020 18:04:32.643,0.040691256523132324,57281,71524306,35015,-0.03930255025625229,-0.705986499786377,0.7059624195098877,71524330
01-May-2020 18:04:33.643,0.04066777974367142,57281,71524306,35015,-0.039274878799915314,-0.7059837579727173,0.7059681415557861,71524331
01-May-2020 18:04:34.643,0.04064342379570007,57281,71524306,35015,-0.039248429238796234,-0.7059850692749023,0.7059698104858398,71524332
01-May-2020 18:04:35.643,0.040615931153297424,57281,71524306,35015,-0.039221324026584625,-0.7059898376464844,0.7059680223464966,71524333
01-May-2020 18:04:36.643,0.04058975726366043,57281,71524306,35015,-0.039193734526634216,-0.7059934139251709,0.7059674263000488,71524334
01-May-2020 18:04:37.643,0.04056088626384735,57281,71524306,35015,-0.039171233773231506,-0.7059904336929321,0.7059733867645264,71524335
01-May-2020 18:04:38.643,0.040537916123867035,57281,71524306,35015,-0.03914792835712433,-0.7059922218322754,0.7059742212295532,71524336
01-May-2020 18:04:39.643,0.04051199555397034,57281,71524338,35009,-0.03911866247653961,-0.7059974670410156,0.7059720754623413,71524337
01-May-2020 18:04:40.643,0.04048364609479904,57281,71524338,35009,-0.03909647464752197,-0.7059962749481201,0.7059760093688965,71524338
01-May-2020 18:04:41.643,0.040460094809532166,57281,71524338,35009,-0.0390690341591835,-0.7059948444366455,0.7059804201126099,71524339
01-May-2020 18:04:42.643,0.04043850302696228,57281,71524338,35009,-0.03904188424348831,-0.7059968709945679,0.7059811353683472,71524340
01-May-2020 18:04:43.643,0.0404072105884552,57281,71524338,35009,-0.039016470313072205,-0.7060027122497559,0.7059786319732666,71524341
01-May-2020 18:04:44.643,0.04038320481777191,57281,71524338,35009,-0.03899247944355011,-0.7060027122497559,0.7059811353683472,71524342
01-May-2020 18:04:45.643,0.04035826027393341,57313,71524338,35009,-0.03896372765302658,-0.7060009241104126,0.7059860229492188,71524343
01-May-2020 18:04:46.643,0.04033263772726059,57313,71524338,35009,-0.0389348641037941,-0.7060046195983887,0.7059851884841919,71524344
01-May-2020 18:04:47.643,0.04030430316925049,57313,71524338,35009,-0.03891608864068985,-0.7060062885284424,0.7059860229492188,71524345
01-May-2020 18:04:48.643,0.04028011113405228,57313,71524338,35009,-0.03888680785894394,-0.706006646156311,0.705988883972168,71524346
01-May-2020 18:04:49.643,0.040253639221191406,57313,71524338,35009,-0.038856521248817444,-0.706006646156311,0.7059923410415649,71524347
01-May-2020 18:04:50.643,0.040231235325336456,57313,71524338,35009,-0.038839615881443024,-0.7060086727142334,0.7059923410415649,71524348
01-May-2020 18:04:51.643,0.040201179683208466,57313,71524338,35009,-0.03881191462278366,-0.7060122489929199,0.7059919834136963,71524349
01-May-2020 18:04:52.643,0.04017629474401474,57313,71524338,35009,-0.03878803551197052,-0.7060121297836304,0.7059949636459351,71524350
01-May-2020 18:04:53.643,0.040155284106731415,57313,71524338,35009,-0.038763098418712616,-0.7060114145278931,0.7059981822967529,71524351
01-May-2020 18:04:54.643,0.04012729972600937,57313,71524338,35009,-0.03873593360185623,-0.7060149908065796,0.7059975862503052,71524352
01-May-2020 18:04:55.643,0.040101923048496246,57313,71524338,35009,-0.03871142119169235,-0.7060168981552124,0.7059985399246216,71524353
01-May-2020 18:04:56.643,0.04007595032453537,57313,71524338,35009,-0.0386839359998703,-0.7060179710388184,0.7060004472732544,71524354
01-May-2020 18:04:57.643,0.0400531068444252,57313,71524338,35009,-0.03866014629602432,-0.7060132026672363,0.706007719039917,71524355
01-May-2020 18:04:58.643,0.040024012327194214,57313,71524338,35009,-0.038630902767181396,-0.7060188055038452,0.7060050964355469,71524356
01-May-2020 18:04:59.643,0.039997778832912445,57313,71524338,35009,-0.038604557514190674,-0.706023097038269,0.7060037851333618,71524357
01-May-2020 18:05:00.643,0.03997555375099182,57313,71524338,35009,-0.03857892006635666,-0.7060223817825317,0.7060072422027588,71524358
01-May-2020 18:05:01.643,0.039946235716342926,57313,71524338,35009,-0.03855157643556595,-0.7060225009918213,0.7060104608535767,71524359
01-May-2020 18:05:02.643,0.03991740942001343,57313,71524338,35009,-0.03852849453687668,-0.7060239315032959,0.7060118913650513,71524360
01-May-2020 18:05:03.643,0.03989933431148529,57313,71524338,35009,-0.03849927335977554,-0.7060317993164062,0.7060065269470215,71524361
01-May-2020 18:05:04.643,0.03987308591604233,57313,71524338,35009,-0.03847213089466095,-0.706028938293457,0.7060122489929199,71524362
01-May-2020 18:05:05.643,0.039845213294029236,57313,71524338,35009,-0.03845681995153427,-0.7060270309448242,0.7060167789459229,71524363
01-May-2020 18:05:06.643,0.039823442697525024,57313,71524338,35009,-0.03842754662036896,-0.7060317993164062,0.7060149908065796,71524364
01-May-2020 18:05:07.643,0.03980033099651337,57313,71524338,35009,-0.03839664161205292,-0.7060378789901733,0.7060117721557617,71524365
01-May-2020 18:05:08.643,0.039767540991306305,57313,71524338,35009,-0.03838030993938446,-0.7060291767120361,0.7060232162475586,71524366
01-May-2020 18:05:09.643,0.0397413969039917,57313,71524338,35009,-0.038353681564331055,-0.706030011177063,0.706025242805481,71524367
01-May-2020 18:05:10.643,0.039724670350551605,57313,71524338,35009,-0.03832096606492996,-0.7060365676879883,0.7060216665267944,71524368
01-May-2020 18:05:11.643,0.03968825191259384,57313,71524370,35015,-0.03829421103000641,-0.7060394287109375,0.7060219049453735,71524369
01-May-2020 18:05:12.643,0.03966180980205536,57313,71524370,35015,-0.038279540836811066,-0.7060320377349854,0.7060316801071167,71524370
01-May-2020 18:05:13.643,0.039642833173274994,57313,71524370,35015,-0.03823801875114441,-0.7060408592224121,0.7060260772705078,71524371
01-May-2020 18:05:14.643,0.03961608558893204,57313,71524370,35015,-0.03821629285812378,-0.7060458660125732,0.7060238122940063,71524372
01-May-2020 18:05:15.643,0.039583511650562286,57313,71524370,35015,-0.03820043057203293,-0.7060419321060181,0.7060306072235107,71524373
01-May-2020 18:05:16.643,0.039567261934280396,57313,71524370,35015,-0.03816869109869003,-0.7060443162918091,0.7060308456420898,71524374
01-May-2020 18:05:17.643,0.03954347223043442,57345,71524370,35015,-0.03813821077346802,-0.7060471773147583,0.706031084060669,71524375
01-May-2020 18:05:18.643,0.03951071947813034,57345,71524370,35015,-0.038122452795505524,-0.7060483694076538,0.7060321569442749,71524376
01-May-2020 18:05:19.643,0.039485298097133636,57345,71524370,35015,-0.038090676069259644,-0.706047534942627,0.7060362100601196,71524377
01-May-2020 18:05:20.643,0.03946441411972046,57345,71524370,35015,-0.03805434703826904,-0.7060489654541016,0.7060381174087524,71524378
01-May-2020 18:05:21.643,0.03943192958831787,57345,71524370,35015,-0.0380375012755394,-0.7060482501983643,0.7060413360595703,71524379
01-May-2020 18:05:22.643,0.039402566850185394,57345,71524370,35015,-0.038015685975551605,-0.7060518264770508,0.706040620803833,71524380
01-May-2020 18:05:23.643,0.03938750922679901,57345,71524370,35015,-0.03797603398561478,-0.7060587406158447,0.7060368061065674,71524381
01-May-2020 18:05:24.643,0.0393582358956337,57345,71524370,35015,-0.03796311467885971,-0.7060551643371582,0.7060425281524658,71524382
01-May-2020 18:05:25.643,0.0393265038728714,57345,71524370,35015,-0.03794373571872711,-0.7060538530349731,0.7060468196868896,71524383
01-May-2020 18:05:26.643,0.03930982947349548,57345,71524370,35015,-0.03790644556283951,-0.7060641050338745,0.7060394287109375,71524384
01-May-2020 18:05:27.643,0.039284586906433105,57345,71524370,35015,-0.03787771612405777,-0.7060624361038208,0.70604407787323,71524385
01-May-2020 18:05:28.643,0.03924518823623657,57345,71524370,35015,-0.037862956523895264,-0.7060551643371582,0.7060543298721313,71524386
01-May-2020 18:05:29.643,0.03922516107559204,57345,71524370,35015,-0.03782851994037628,-0.7060633897781372,0.7060489654541016,71524387
01-May-2020 18:05:30.643,0.03920874744653702,57345,71524370,35015,-0.037799134850502014,-0.7060682773590088,0.7060465812683105,71524388
01-May-2020 18:05:31.643,0.03917098790407181,57345,71524370,35015,-0.03778304159641266,-0.7060631513595581,0.7060546875,71524389
01-May-2020 18:05:32.643,0.03914497792720795,57345,71524370,35015,-0.037753768265247345,-0.706062912940979,0.7060580253601074,71524390
01-May-2020 18:05:33.643,0.03913218528032303,57345,71524370,35015,-0.037726081907749176,-0.706068754196167,0.7060544490814209,71524391
01-May-2020 18:05:34.643,0.03909735381603241,57345,71524370,35015,-0.037704989314079285,-0.7060708999633789,0.7060552835464478,71524392
01-May-2020 18:05:35.643,0.039067499339580536,57345,71524370,35015,-0.03768128156661987,-0.7060674428939819,0.7060617208480835,71524393
01-May-2020 18:05:36.643,0.039050549268722534,57345,71524370,35015,-0.03764627128839493,-0.706073522567749,0.7060583829879761,71524394
01-May-2020 18:05:37.643,0.03902377188205719,57345,71524370,35015,-0.03762131929397583,-0.7060762643814087,0.7060586214065552,71524395
01-May-2020 18:05:38.643,0.038991451263427734,57345,71524370,35015,-0.037608325481414795,-0.7060736417770386,0.7060636281967163,71524396
01-May-2020 18:05:39.643,0.0389714241027832,57345,71524370,35015,-0.03757241368293762,-0.7060778141021729,0.7060625553131104,71524397
01-May-2020 18:05:40.643,0.03895089030265808,57345,71524370,35015,-0.037542954087257385,-0.7060806751251221,0.7060621976852417,71524398
01-May-2020 18:05:41.643,0.03891155123710632,57345,71524370,35015,-0.0375254824757576,-0.7060792446136475,0.7060668468475342,71524399
01-May-2020 18:05:42.643,0.038891687989234924,57345,71524370,35015,-0.03749819099903107,-0.7060844898223877,0.7060641050338745,71524400
01-May-2020 18:05:43.643,0.0388699471950531,57345,71524402,35015,-0.0374637171626091,-0.7060834169387817,0.7060682773590088,71524401
01-May-2020 18:05:44.643,0.03883875906467438,57345,71524402,35015,-0.037451326847076416,-0.7060786485671997,0.7060755491256714,71524402
01-May-2020 18:05:45.643,0.03881356120109558,57345,71524402,35015,-0.03742644935846329,-0.7060840129852295,0.7060729265213013,71524403
01-May-2020 18:05:46.643,0.03879944235086441,57345,71524402,35015,-0.037397049367427826,-0.706087589263916,0.7060716152191162,71524404
01-May-2020 18:05:47.643,0.038766294717788696,57345,71524402,35015,-0.03736843168735504,-0.7060848474502563,0.7060775756835938,71524405
01-May-2020 18:05:48.643,0.03873388469219208,57345,71524402,35015,-0.037345707416534424,-0.7060844898223877,0.7060806751251221,71524406
01-May-2020 18:05:49.643,0.03871464729309082,57377,71524402,35015,-0.03731020539999008,-0.7060940265655518,0.7060742378234863,71524407
01-May-2020 18:05:50.643,0.03868861496448517,57377,71524402,35015,-0.037287212908267975,-0.7060967683792114,0.7060741186141968,71524408
01-May-2020 18:05:51.643,0.038652271032333374,57377,71524402,35015,-0.03726910054683685,-0.7060884237289429,0.7060853242874146,71524409
01-May-2020 18:05:52.643,0.03863876312971115,57377,71524402,35015,-0.03724055737257004,-0.7060948610305786,0.7060811519622803,71524410
01-May-2020 18:05:53.643,0.03861534595489502,57377,71524402,35015,-0.03720991313457489,-0.7061017751693726,0.7060772180557251,71524411
01-May-2020 18:05:54.643,0.03858214616775513,57377,71524402,35015,-0.03719532489776611,-0.7060976028442383,0.7060838937759399,71524412
01-May-2020 18:05:55.643,0.038554251194000244,57377,71524402,35015,-0.037166938185691833,-0.7060970067977905,0.706087589263916,71524413
01-May-2020 18:05:56.643,0.03853689879179001,57377,71524402,35015,-0.03713323175907135,-0.7061020135879517,0.7060853242874146,71524414
01-May-2020 18:05:57.643,0.03850172460079193,57377,71524402,35015,-0.03711196035146713,-0.7061032056808472,0.7060868740081787,71524415
01-May-2020 18:05:58.643,0.03847447782754898,57377,71524402,35015,-0.037092968821525574,-0.7061012983322144,0.7060914039611816,71524416
01-May-2020 18:05:59.643,0.0384543314576149,57377,71524402,35015,-0.03705659508705139,-0.7061053514480591,0.7060903310775757,71524417
01-May-2020 18:06:00.643,0.038429878652095795,57377,71524402,35015,-0.03703231364488602,-0.7061061859130859,0.706092119216919,71524418
01-May-2020 18:06:01.643,0.038397230207920074,57377,71524402,35015,-0.037016794085502625,-0.7061071395874023,0.7060937881469727,71524419
01-May-2020 18:06:02.643,0.03837723284959793,57377,71524402,35015,-0.03698520362377167,-0.7061103582382202,0.7060931921005249,71524420
01-May-2020 18:06:03.643,0.03835494816303253,57377,71524402,35015,-0.036958105862140656,-0.7061117887496948,0.70609450340271,71524421
01-May-2020 18:06:04.643,0.03832584619522095,57377,71524402,35015,-0.0369371697306633,-0.7061092853546143,0.7060997486114502,71524422
01-May-2020 18:06:05.643,0.038295209407806396,57377,71524402,35015,-0.03690485656261444,-0.7061169147491455,0.7060955762863159,71524423
01-May-2020 18:06:06.643,0.038275495171546936,57377,71524402,35015,-0.036874495446681976,-0.7061172723770142,0.7060978412628174,71524424
01-May-2020 18:06:07.643,0.03824622929096222,57377,71524402,35015,-0.036857202649116516,-0.7061144113540649,0.7061033248901367,71524425
01-May-2020 18:06:08.643,0.038217440247535706,57377,71524402,35015,-0.036830835044384,-0.7061182260513306,0.7061021327972412,71524426
01-May-2020 18:06:09.643,0.03819815814495087,57377,71524402,35015,-0.03680182248353958,-0.7061244249343872,0.7060986757278442,71524427
01-May-2020 18:06:10.643,0.038170963525772095,57377,71524402,35015,-0.03677868843078613,-0.7061207294464111,0.70610511302948,71524428
01-May-2020 18:06:11.643,0.03814185410737991,57377,71524402,35015,-0.036757707595825195,-0.706119179725647,0.7061090469360352,71524429
01-May-2020 18:06:12.643,0.038120850920677185,57377,71524402,35015,-0.03672821819782257,-0.7061271667480469,0.7061038017272949,71524430
01-May-2020 18:06:13.643,0.03809691220521927,57377,71524402,35015,-0.036704398691654205,-0.7061280012130737,0.7061055898666382,71524431
01-May-2020 18:06:14.643,0.038062967360019684,57377,71524402,35015,-0.03667866438627243,-0.7061235904693604,0.7061132192611694,71524432
01-May-2020 18:06:15.643,0.038041867315769196,57377,71524434,35015,-0.03664951026439667,-0.7061256170272827,0.7061139345169067,71524433
01-May-2020 18:06:16.643,0.03801920264959335,57377,71524434,35015,-0.03661730885505676,-0.7061327695846558,0.7061097621917725,71524434
01-May-2020 18:06:17.643,0.037991516292095184,57377,71524434,35015,-0.03660373389720917,-0.7061293125152588,0.7061153650283813,71524435
01-May-2020 18:06:18.643,0.037958286702632904,57377,71524434,35015,-0.036573946475982666,-0.7061283588409424,0.7061192989349365,71524436
01-May-2020 18:06:19.643,0.037940025329589844,57377,71524434,35015,-0.03654222935438156,-0.7061331272125244,0.7061173915863037,71524437
01-May-2020 18:06:20.643,0.03791014105081558,57377,71524434,35015,-0.03652196377515793,-0.70613694190979,0.7061159610748291,71524438
01-May-2020 18:06:21.643,0.03787895292043686,57409,71524434,35015,-0.03649958223104477,-0.7061374187469482,0.7061185836791992,71524439
01-May-2020 18:06:22.643,0.03786235302686691,57409,71524434,35015,-0.036470361053943634,-0.7061389684677124,0.7061195373535156,71524440
01-May-2020 18:06:23.643,0.0378362312912941,57409,71524434,35015,-0.03644520789384842,-0.7061400413513184,0.7061208486557007,71524441
01-May-2020 18:06:24.643,0.03780645132064819,57409,71524434,35015,-0.03642099350690842,-0.7061421871185303,0.7061216831207275,71524442
01-May-2020 18:06:25.643,0.037784114480018616,57409,71524434,35015,-0.03639325499534607,-0.7061439752578735,0.7061223983764648,71524443
01-May-2020 18:06:26.643,0.03776378184556961,57409,71524434,35015,-0.03636810928583145,-0.706142783164978,0.7061259746551514,71524444
01-May-2020 18:06:27.643,0.037729814648628235,57409,71524434,35015,-0.036342211067676544,-0.7061433792114258,0.7061285972595215,71524445
01-May-2020 18:06:28.643,0.037705451250076294,57409,71524434,35015,-0.036313287913799286,-0.7061492204666138,0.7061253786087036,71524446
01-May-2020 18:06:29.643,0.03768105059862137,57409,71524434,35015,-0.03628826141357422,-0.7061506509780884,0.7061265707015991,71524447
01-May-2020 18:06:30.643,0.03765188157558441,57409,71524434,35015,-0.036266908049583435,-0.7061479091644287,0.7061320543289185,71524448
01-May-2020 18:06:31.643,0.037626296281814575,57409,71524434,35015,-0.03624355047941208,-0.706151008605957,0.7061314582824707,71524449
01-May-2020 18:06:32.643,0.03760344535112381,57409,71524434,35015,-0.03621320426464081,-0.7061567306518555,0.706128716468811,71524450
01-May-2020 18:06:33.643,0.037574850022792816,57409,71524434,35015,-0.03619016706943512,-0.7061538696289062,0.7061342000961304,71524451
01-May-2020 18:06:34.643,0.03754199296236038,57409,71524434,35015,-0.03616190701723099,-0.7061507701873779,0.7061405181884766,71524452
01-May-2020 18:06:35.643,0.03752443939447403,57409,71524434,35015,-0.03613395243883133,-0.7061586380004883,0.7061350345611572,71524453
01-May-2020 18:06:36.643,0.03749997913837433,57409,71524434,35015,-0.03610876947641373,-0.7061588764190674,0.7061374187469482,71524454
01-May-2020 18:06:37.643,0.037470743060112,57409,71524434,35015,-0.036091022193431854,-0.7061543464660645,0.7061444520950317,71524455
01-May-2020 18:06:38.643,0.03744601458311081,57409,71524434,35015,-0.036059483885765076,-0.7061588764190674,0.7061429023742676,71524456
01-May-2020 18:06:39.643,0.03742866963148117,57409,71524434,35015,-0.03603608161211014,-0.7061623334884644,0.7061417102813721,71524457
01-May-2020 18:06:40.643,0.03739584982395172,57409,71524434,35015,-0.03600980341434479,-0.7061656713485718,0.7061411142349243,71524458
01-May-2020 18:06:41.643,0.037367694079875946,57409,71524434,35015,-0.035986535251140594,-0.7061644792556763,0.7061450481414795,71524459
01-May-2020 18:06:42.643,0.03734906017780304,57409,71524434,35015,-0.035953372716903687,-0.7061669826507568,0.7061452865600586,71524460
01-May-2020 18:06:43.643,0.03731943666934967,57409,71524434,35015,-0.035928770899772644,-0.7061682939529419,0.7061467170715332,71524461
01-May-2020 18:06:44.643,0.03728387504816055,57409,71524434,35015,-0.03590790927410126,-0.7061697244644165,0.7061485052108765,71524462
01-May-2020 18:06:45.643,0.037263885140419006,57409,71524434,35015,-0.03587763011455536,-0.7061706781387329,0.7061498165130615,71524463
01-May-2020 18:06:46.643,0.03723789006471634,57409,71524434,35015,-0.03584900498390198,-0.7061707973480225,0.7061527967453003,71524464
01-May-2020 18:06:47.643,0.037208519876003265,57409,71524466,35015,-0.03583413362503052,-0.7061744928359985,0.706151008605957,71524465
01-May-2020 18:06:48.643,0.037185415625572205,57409,71524466,35015,-0.03580357879400253,-0.7061783075332642,0.7061504125595093,71524466
01-May-2020 18:06:49.643,0.03716035932302475,57409,71524466,35015,-0.035769857466220856,-0.7061755657196045,0.7061557769775391,71524467
01-May-2020 18:06:50.643,0.03713689744472504,57409,71524466,35015,-0.035748519003391266,-0.7061767578125,0.7061573266983032,71524468
01-May-2020 18:06:51.643,0.037109799683094025,57409,71524466,35015,-0.03572391718626022,-0.7061823606491089,0.7061541080474854,71524469
01-May-2020 18:06:52.643,0.037087053060531616,57409,71524466,35015,-0.035697586834430695,-0.7061823606491089,0.7061566114425659,71524470
01-May-2020 18:06:53.643,0.03705880790948868,57441,71524466,35015,-0.0356714129447937,-0.706181526184082,0.706160306930542,71524471
01-May-2020 18:06:54.643,0.037031665444374084,57441,71524466,35015,-0.03564802557229996,-0.7061817646026611,0.7061628103256226,71524472
01-May-2020 18:06:55.643,0.03700866550207138,57441,71524466,35015,-0.035619087517261505,-0.7061889171600342,0.7061582803726196,71524473
01-May-2020 18:06:56.643,0.03698279708623886,57441,71524466,35015,-0.03559684753417969,-0.7061870098114014,0.7061624526977539,71524474
01-May-2020 18:06:57.643,0.03695473074913025,57441,71524466,35015,-0.03557328134775162,-0.7061833143234253,0.7061690092086792,71524475
01-May-2020 18:06:58.643,0.036933816969394684,57441,71524466,35015,-0.03554510325193405,-0.70618736743927,0.706167459487915,71524476
01-May-2020 18:06:59.643,0.0369076132774353,57441,71524466,35015,-0.03552057594060898,-0.7061916589736938,0.7061654329299927,71524477
01-May-2020 18:07:00.643,0.036875538527965546,57441,71524466,35015,-0.035496145486831665,-0.7061890363693237,0.7061710357666016,71524478
01-May-2020 18:07:01.643,0.0368533656001091,57441,71524466,35015,-0.03546801954507828,-0.7061878442764282,0.7061747312545776,71524479
01-May-2020 18:07:02.643,0.036831505596637726,57441,71524466,35015,-0.03544216603040695,-0.7061933279037476,0.7061716318130493,71524480
01-May-2020 18:07:03.643,0.03680254518985748,57441,71524466,35015,-0.03542003035545349,-0.7061960697174072,0.7061718702316284,71524481
01-May-2020 18:07:04.643,0.036772824823856354,57441,71524466,35015,-0.03539685159921646,-0.706195592880249,0.7061749696731567,71524482
01-May-2020 18:07:05.643,0.0367516428232193,57441,71524466,35015,-0.03536376357078552,-0.7061951160430908,0.7061781883239746,71524483
01-May-2020 18:07:06.643,0.03672413527965546,57441,71524466,35015,-0.035339705646038055,-0.7061982154846191,0.706177830696106,71524484
01-May-2020 18:07:07.643,0.03669416904449463,57441,71524466,35015,-0.03531854599714279,-0.7061994075775146,0.706179141998291,71524485
01-May-2020 18:07:08.643,0.03667040914297104,57441,71524466,35015,-0.035292550921440125,-0.706200361251831,0.7061809301376343,71524486
01-May-2020 18:07:09.643,0.036647021770477295,57441,71524466,35015,-0.035262905061244965,-0.7061997652053833,0.7061840295791626,71524487
01-May-2020 18:07:10.643,0.03661917895078659,57441,71524466,35015,-0.03524398058652878,-0.7062032222747803,0.7061831951141357,71524488
01-May-2020 18:07:11.643,0.03659287095069885,57441,71524466,35015,-0.035215072333812714,-0.7062058448791504,0.7061835527420044,71524489
01-May-2020 18:07:12.643,0.03656899183988571,57441,71524466,35015,-0.035182662308216095,-0.7062053680419922,0.7061862945556641,71524490
01-May-2020 18:07:13.643,0.03654059022665024,57441,71524466,35015,-0.03515709936618805,-0.7062053680419922,0.7061892747879028,71524491
01-May-2020 18:07:14.643,0.036517634987831116,57441,71524466,35015,-0.035136349499225616,-0.7062065601348877,0.7061903476715088,71524492
01-May-2020 18:07:15.643,0.03649149835109711,57441,71524466,35015,-0.0351068452000618,-0.706214427947998,0.7061853408813477,71524493
01-May-2020 18:07:16.643,0.036466553807258606,57441,71524466,35015,-0.035082750022411346,-0.7062103748321533,0.706191897392273,71524494
01-May-2020 18:07:17.643,0.036441512405872345,57441,71524466,35015,-0.035060204565525055,-0.7062112092971802,0.7061935663223267,71524495
01-May-2020 18:07:18.643,0.03642091900110245,57441,71524466,35015,-0.03503870218992233,-0.706214189529419,0.7061922550201416,71524496
01-May-2020 18:07:19.643,0.03638897091150284,57441,71524498,35015,-0.03501417487859726,-0.7062170505523682,0.7061923742294312,71524497
01-May-2020 18:07:20.643,0.03635986149311066,57441,71524498,35015,-0.034982383251190186,-0.706214189529419,0.7061984539031982,71524498
01-May-2020 18:07:21.643,0.03633779287338257,57441,71524498,35015,-0.034954145550727844,-0.7062135934829712,0.7062015533447266,71524499
01-May-2020 18:07:22.643,0.036307886242866516,57441,71524498,35015,-0.034925445914268494,-0.7062187194824219,0.7061991691589355,71524500
01-May-2020 18:07:23.643,0.03628389537334442,57441,71524498,35015,-0.03490481525659561,-0.7062169313430786,0.7062033414840698,71524501
01-May-2020 18:07:24.643,0.03625653684139252,57441,71524498,35015,-0.03487514704465866,-0.706218957901001,0.7062042951583862,71524502
01-May-2020 18:07:25.643,0.03623415529727936,57473,71524498,35015,-0.03484683483839035,-0.7062227725982666,0.7062029838562012,71524503
01-May-2020 18:07:26.643,0.036208853125572205,57473,71524498,35015,-0.034823738038539886,-0.7062274217605591,0.7062007188796997,71524504
01-May-2020 18:07:27.643,0.0361814871430397,57473,71524498,35015,-0.03480270504951477,-0.70622718334198,0.7062033414840698,71524505
01-May-2020 18:07:28.643,0.036160908639431,57473,71524498,35015,-0.03477116674184799,-0.7062267065048218,0.7062064409255981,71524506
01-May-2020 18:07:29.643,0.03613610565662384,57473,71524498,35015,-0.03475023806095123,-0.706228494644165,0.706207275390625,71524507
01-May-2020 18:07:30.643,0.036103278398513794,57473,71524498,35015,-0.03472685068845749,-0.7062313556671143,0.7062069177627563,71524508
01-May-2020 18:07:31.643,0.036081887781620026,57473,71524498,35015,-0.03470475971698761,-0.7062286138534546,0.7062119245529175,71524509
01-May-2020 18:07:32.643,0.03605671226978302,57473,71524498,35015,-0.034671932458877563,-0.7062301635742188,0.7062132358551025,71524510
01-May-2020 18:07:33.643,0.03602864593267441,57473,71524498,35015,-0.034651562571525574,-0.7062307596206665,0.7062151432037354,71524511
01-May-2020 18:07:34.643,0.035999007523059845,57473,71524498,35015,-0.034617044031620026,-0.7062386274337769,0.7062104940414429,71524512
01-May-2020 18:07:35.643,0.03597525507211685,57473,71524498,35015,-0.034589968621730804,-0.7062370777130127,0.7062146663665771,71524513
01-May-2020 18:07:36.643,0.035949379205703735,57473,71524498,35015,-0.03456658124923706,-0.7062361240386963,0.706217885017395,71524514
01-May-2020 18:07:37.643,0.035921066999435425,57473,71524498,35015,-0.03454288840293884,-0.706240177154541,0.7062166929244995,71524515
01-May-2020 18:07:38.643,0.035897284746170044,57473,71524498,35015,-0.03451418876647949,-0.706242561340332,0.7062166929244995,71524516
01-May-2020 18:07:39.643,0.035871073603630066,57473,71524498,35015,-0.03448542207479477,-0.7062405347824097,0.7062214612960815,71524517
01-May-2020 18:07:40.643,0.03584650903940201,57473,71524498,35015,-0.03446214646100998,-0.7062391042709351,0.7062252759933472,71524518
01-May-2020 18:07:41.643,0.0358215793967247,57473,71524498,35015,-0.034434348344802856,-0.706244707107544,0.706222414970398,71524519
01-May-2020 18:07:42.643,0.0357942134141922,57473,71524498,35015,-0.034411877393722534,-0.7062481641769409,0.7062215805053711,71524520
01-May-2020 18:07:43.643,0.035771556198596954,57473,71524498,35015,-0.034386999905109406,-0.7062458992004395,0.7062262296676636,71524521
01-May-2020 18:07:44.643,0.035747021436691284,57473,71524498,35015,-0.034359246492385864,-0.706247091293335,0.7062274217605591,71524522
01-May-2020 18:07:45.643,0.03572069853544235,57473,71524498,35015,-0.03434138000011444,-0.7062486410140991,0.7062282562255859,71524523
01-May-2020 18:07:46.643,0.035693369805812836,57473,71524498,35015,-0.03431379050016403,-0.7062524557113647,0.70622718334198,71524524
01-May-2020 18:07:47.643,0.03567137569189072,57473,71524498,35015,-0.034288689494132996,-0.7062467336654663,0.7062346935272217,71524525
01-May-2020 18:07:48.643,0.03564374893903732,57473,71524498,35015,-0.03426380455493927,-0.7062489986419678,0.7062352895736694,71524526
01-May-2020 18:07:49.643,0.035613156855106354,57473,71524498,35015,-0.0342303141951561,-0.7062560319900513,0.7062314748764038,71524527
01-May-2020 18:07:50.643,0.035586245357990265,57473,71524498,35015,-0.034203335642814636,-0.7062563896179199,0.7062338590621948,71524528
01-May-2020 18:07:51.643,0.035564057528972626,57473,71524530,35015,-0.03417522460222244,-0.7062562704086304,0.7062363624572754,71524529
01-May-2020 18:07:52.643,0.0355377271771431,57473,71524530,35015,-0.0341503843665123,-0.7062579393386841,0.7062371969223022,71524530
01-May-2020 18:07:53.643,0.03551158308982849,57473,71524530,35015,-0.03412623703479767,-0.7062608003616333,0.7062369585037231,71524531
01-May-2020 18:07:54.643,0.03548801690340042,57473,71524530,35015,-0.0341029092669487,-0.7062631845474243,0.706236720085144,71524532
01-May-2020 18:07:55.643,0.035464249551296234,57473,71524530,35015,-0.034074604511260986,-0.7062592506408691,0.7062431573867798,71524533
01-May-2020 18:07:56.643,0.03544044494628906,57473,71524530,35015,-0.03405766934156418,-0.7062599658966064,0.706244707107544,71524534
01-May-2020 18:07:57.643,0.03541523218154907,57505,71524530,35015,-0.03402885049581528,-0.706267237663269,0.706240177154541,71524535
01-May-2020 18:07:58.643,0.03538951277732849,57505,71524530,35015,-0.03400599956512451,-0.7062649726867676,0.7062444686889648,71524536
01-May-2020 18:07:59.643,0.03535889834165573,57505,71524530,35015,-0.03397216647863388,-0.7062677145004272,0.7062448263168335,71524537
01-May-2020 18:08:00.643,0.03533191978931427,57505,71524530,35015,-0.03394468128681183,-0.7062689065933228,0.7062463760375977,71524538
01-May-2020 18:08:01.643,0.03530707210302353,57505,71524530,35015,-0.03392072767019272,-0.7062724828720093,0.7062451839447021,71524539
01-May-2020 18:08:02.643,0.03528093546628952,57505,71524530,35015,-0.03389423340559006,-0.7062721252441406,0.7062482833862305,71524540
01-May-2020 18:08:03.643,0.03525827080011368,57505,71524530,35015,-0.03386830538511276,-0.7062708139419556,0.706251859664917,71524541
01-May-2020 18:08:04.643,0.035231634974479675,57505,71524530,35015,-0.0338466614484787,-0.7062758207321167,0.7062492370605469,71524542
01-May-2020 18:08:05.643,0.03520159423351288,57505,71524530,35015,-0.03381703048944473,-0.7062777280807495,0.7062504291534424,71524543
01-May-2020 18:08:06.643,0.03518417477607727,57505,71524530,35015,-0.033794865012168884,-0.7062770128250122,0.7062528133392334,71524544
01-May-2020 18:08:07.643,0.03515557199716568,57505,71524530,35015,-0.0337655246257782,-0.7062761783599854,0.7062567472457886,71524545
01-May-2020 18:08:08.643,0.03512728214263916,57505,71524530,35015,-0.033743299543857574,-0.7062801122665405,0.7062551975250244,71524546
01-May-2020 18:08:09.643,0.03510258346796036,57505,71524530,35015,-0.033713385462760925,-0.7062841653823853,0.7062538862228394,71524547
01-May-2020 18:08:10.643,0.03507845848798752,57505,71524530,35015,-0.0336855947971344,-0.7062808275222778,0.7062598466873169,71524548
01-May-2020 18:08:11.643,0.035051047801971436,57505,71524530,35015,-0.033665627241134644,-0.7062811851501465,0.706261396408081,71524549
01-May-2020 18:08:12.643,0.03502446413040161,57505,71524530,35015,-0.033639341592788696,-0.7062867879867554,0.7062585353851318,71524550
01-May-2020 18:08:13.643,0.03499997407197952,57505,71524530,35015,-0.03361029922962189,-0.7062870264053345,0.7062609195709229,71524551
01-May-2020 18:08:14.643,0.034978628158569336,57505,71524530,35015,-0.033589258790016174,-0.706284761428833,0.7062653303146362,71524552
01-May-2020 18:08:15.643,0.03494858741760254,57505,71524530,35015,-0.03356237709522247,-0.7062870264053345,0.7062656879425049,71524553
01-May-2020 18:08:16.643,0.03492417186498642,57505,71524530,35015,-0.033534884452819824,-0.7062928676605225,0.7062625885009766,71524554
01-May-2020 18:08:17.643,0.03489912301301956,57505,71524530,35015,-0.03351429104804993,-0.7062938213348389,0.7062634229660034,71524555
01-May-2020 18:08:18.643,0.03487132489681244,57505,71524530,35015,-0.03348596394062042,-0.7062923908233643,0.7062674760818481,71524556
01-May-2020 18:08:19.643,0.03484869748353958,57505,71524530,35015,-0.03345775604248047,-0.7062948942184448,0.7062675952911377,71524557
01-May-2020 18:08:20.643,0.0348224863409996,57505,71524530,35015,-0.03343327343463898,-0.7062971591949463,0.7062680721282959,71524558
01-May-2020 18:08:21.643,0.03479401767253876,57505,71524530,35015,-0.03341317176818848,-0.7062944173812866,0.706273078918457,71524559
01-May-2020 18:08:22.643,0.034770652651786804,57505,71524530,35015,-0.033381253480911255,-0.7062926292419434,0.70627760887146,71524560
01-May-2020 18:08:23.643,0.03474783897399902,57505,71524562,35015,-0.03335389494895935,-0.7062985897064209,0.7062739133834839,71524561
01-May-2020 18:08:24.643,0.0347144678235054,57505,71524562,35015,-0.03332690894603729,-0.7063002586364746,0.7062753438949585,71524562
01-May-2020 18:08:25.643,0.03469013422727585,57505,71524562,35015,-0.03330152481794357,-0.7063000202178955,0.70627760887146,71524563
01-May-2020 18:08:26.643,0.03467101603746414,57505,71524562,35015,-0.03327625244855881,-0.7063008546829224,0.7062788009643555,71524564
01-May-2020 18:08:27.643,0.03464850038290024,57505,71524562,35015,-0.033250853419303894,-0.7063052654266357,0.7062767744064331,71524565
01-May-2020 18:08:28.643,0.034615688025951385,57505,71524562,35015,-0.033228449523448944,-0.7063083648681641,0.7062762975692749,71524566
01-May-2020 18:08:29.643,0.03459233045578003,57537,71524562,35015,-0.03319864720106125,-0.7063071727752686,0.7062801122665405,71524567
01-May-2020 18:08:30.643,0.03456701338291168,57537,71524562,35015,-0.03317148983478546,-0.7063076496124268,0.7062824964523315,71524568
01-May-2020 18:08:31.643,0.03454197943210602,57537,71524562,35015,-0.03314778208732605,-0.7063087224960327,0.706283450126648,71524569
01-May-2020 18:08:32.643,0.03451458364725113,57537,71524562,35015,-0.033125102519989014,-0.7063114643096924,0.7062830924987793,71524570
01-May-2020 18:08:33.643,0.03449420630931854,57537,71524562,35015,-0.03309912979602814,-0.706308126449585,0.7062888145446777,71524571
01-May-2020 18:08:34.643,0.0344666913151741,57537,71524562,35015,-0.03307238966226578,-0.7063122987747192,0.7062872648239136,71524572
01-May-2020 18:08:35.643,0.03443722426891327,57537,71524562,35015,-0.03304652124643326,-0.7063136100769043,0.7062884569168091,71524573
01-May-2020 18:08:36.643,0.034411922097206116,57537,71524562,35015,-0.03301685303449631,-0.7063162326812744,0.7062884569168091,71524574
01-May-2020 18:08:37.643,0.03438623249530792,57537,71524562,35015,-0.03299153596162796,-0.7063145637512207,0.7062926292419434,71524575
01-May-2020 18:08:38.643,0.034355536103248596,57537,71524562,35015,-0.032967567443847656,-0.7063175439834595,0.7062922716140747,71524576
01-May-2020 18:08:39.643,0.03433427959680557,57537,71524562,35015,-0.032943665981292725,-0.7063210010528564,0.7062910795211792,71524577
01-May-2020 18:08:40.643,0.03430754691362381,57537,71524562,35015,-0.032915472984313965,-0.7063210010528564,0.7062938213348389,71524578
01-May-2020 18:08:41.643,0.03428129851818085,57537,71524562,35015,-0.03289118409156799,-0.7063198089599609,0.7062971591949463,71524579
01-May-2020 18:08:42.643,0.034257836639881134,57537,71524562,35015,-0.032867126166820526,-0.706322431564331,0.7062969207763672,71524580
01-May-2020 18:08:43.643,0.03423167020082474,57537,71524562,35015,-0.032837092876434326,-0.7063267230987549,0.7062951326370239,71524581
01-May-2020 18:08:44.643,0.03420466184616089,57537,71524562,35015,-0.032814785838127136,-0.7063275575637817,0.7062968015670776,71524582
01-May-2020 18:08:45.643,0.03417729586362839,57537,71524562,35015,-0.03278334438800812,-0.7063238620758057,0.7063032388687134,71524583
01-May-2020 18:08:46.643,0.034151867032051086,57537,71524562,35015,-0.032752327620983124,-0.7063275575637817,0.7063024044036865,71524584
01-May-2020 18:08:47.643,0.03412792831659317,57537,71524562,35015,-0.03272772580385208,-0.7063308954238892,0.7063014507293701,71524585
01-May-2020 18:08:48.643,0.0341009646654129,57537,71524562,35015,-0.032705843448638916,-0.7063289880752563,0.7063051462173462,71524586
01-May-2020 18:08:49.643,0.03408018499612808,57537,71524562,35015,-0.03268036991357803,-0.7063305377960205,0.7063062191009521,71524587
01-May-2020 18:08:50.643,0.03405577689409256,57537,71524562,35015,-0.03265760838985443,-0.7063335180282593,0.7063055038452148,71524588
01-May-2020 18:08:51.643,0.0340251550078392,57537,71524562,35015,-0.03263440728187561,-0.7063353061676025,0.7063058614730835,71524589
01-May-2020 18:08:52.643,0.03400225192308426,57537,71524562,35015,-0.0326090008020401,-0.7063378095626831,0.706305742263794,71524590
01-May-2020 18:08:53.643,0.03398057818412781,57537,71524562,35015,-0.032579317688941956,-0.706336498260498,0.7063095569610596,71524591
01-May-2020 18:08:54.643,0.03394971042871475,57537,71524562,35015,-0.03255441039800644,-0.7063372135162354,0.7063114643096924,71524592
01-May-2020 18:08:55.643,0.03391943871974945,57537,71524594,35015,-0.03253582864999771,-0.7063363790512085,0.7063145637512207,71524593
01-May-2020 18:08:56.643,0.03389347344636917,57537,71524594,35015,-0.03249489516019821,-0.7063376903533936,0.706316351890564,71524594
01-May-2020 18:08:57.643,0.03386693447828293,57537,71524594,35015,-0.03247667849063873,-0.7063348293304443,0.7063213586807251,71524595
01-May-2020 18:08:58.643,0.033840760588645935,57537,71524594,35015,-0.03245197981595993,-0.7063415050506592,0.7063171863555908,71524596
01-May-2020 18:08:59.643,0.033813945949077606,57537,71524594,35015,-0.03242111951112747,-0.7063452005386353,0.7063162326812744,71524597
01-May-2020 18:09:00.643,0.03379290550947189,57537,71524594,35015,-0.032397858798503876,-0.706344723701477,0.7063184976577759,71524598
01-May-2020 18:09:01.643,0.03376665711402893,57569,71524594,35015,-0.03237513452768326,-0.7063438892364502,0.7063215970993042,71524599
01-May-2020 18:09:02.643,0.03374714404344559,57569,71524594,35015,-0.03234850615262985,-0.7063502073287964,0.7063175439834595,71524600
01-May-2020 18:09:03.643,0.03371962904930115,57569,71524594,35015,-0.032322049140930176,-0.7063515186309814,0.706318736076355,71524601
01-May-2020 18:09:04.643,0.03368889540433884,57569,71524594,35015,-0.03229472041130066,-0.7063497304916382,0.7063233852386475,71524602
01-May-2020 18:09:05.643,0.03366920351982117,57569,71524594,35015,-0.032273903489112854,-0.7063499689102173,0.7063248157501221,71524603
01-May-2020 18:09:06.643,0.033644333481788635,57569,71524594,35015,-0.03224431723356247,-0.7063546180725098,0.7063227891921997,71524604
01-May-2020 18:09:07.643,0.03361427038908005,57569,71524594,35015,-0.032218046486377716,-0.7063537836074829,0.7063263654708862,71524605
01-May-2020 18:09:08.643,0.03358691185712814,57569,71524594,35015,-0.032192811369895935,-0.7063523530960083,0.7063301801681519,71524606
01-May-2020 18:09:09.643,0.03356394171714783,57569,71524594,35015,-0.03216420114040375,-0.7063522338867188,0.7063325643539429,71524607
01-May-2020 18:09:10.643,0.033532559871673584,57569,71524594,35015,-0.032138362526893616,-0.7063568830490112,0.7063306570053101,71524608
01-May-2020 18:09:11.643,0.0335090234875679,57569,71524594,35015,-0.032115742564201355,-0.7063581943511963,0.7063318490982056,71524609
01-May-2020 18:09:12.643,0.033487945795059204,57569,71524594,35015,-0.03208862990140915,-0.7063581943511963,0.706334114074707,71524610
01-May-2020 18:09:13.643,0.03346005827188492,57569,71524594,35015,-0.03206418454647064,-0.7063606977462769,0.7063336372375488,71524611
01-May-2020 18:09:14.643,0.033432736992836,57569,71524594,35015,-0.03204803913831711,-0.7063604593276978,0.7063357830047607,71524612
01-May-2020 18:09:15.643,0.03340978920459747,57569,71524594,35015,-0.032014086842536926,-0.7063645124435425,0.7063348293304443,71524613
01-May-2020 18:09:16.643,0.033383145928382874,57569,71524594,35015,-0.03198275715112686,-0.7063639163970947,0.7063380479812622,71524614
01-May-2020 18:09:17.643,0.03335660696029663,57569,71524594,35015,-0.031957902014255524,-0.7063658237457275,0.7063382863998413,71524615
01-May-2020 18:09:18.643,0.033331260085105896,57569,71524594,35015,-0.03193144500255585,-0.7063677310943604,0.7063390016555786,71524616
01-May-2020 18:09:19.643,0.033302873373031616,57569,71524594,35015,-0.03190646320581436,-0.7063689231872559,0.7063403129577637,71524617
01-May-2020 18:09:20.643,0.033279165625572205,57569,71524594,35015,-0.03188082575798035,-0.7063666582107544,0.706344485282898,71524618
01-May-2020 18:09:21.643,0.033253833651542664,57569,71524594,35015,-0.031855858862400055,-0.7063701152801514,0.7063435316085815,71524619
01-May-2020 18:09:22.643,0.033227525651454926,57569,71524594,35015,-0.03183239698410034,-0.7063734531402588,0.7063425779342651,71524620
01-May-2020 18:09:23.643,0.0332026481628418,57569,71524594,35015,-0.03180544078350067,-0.7063736915588379,0.706344723701477,71524621
01-May-2020 18:09:24.643,0.033172376453876495,57569,71524594,35015,-0.031777165830135345,-0.7063722610473633,0.7063484191894531,71524622
01-May-2020 18:09:25.643,0.03314812481403351,57569,71524594,35015,-0.031753383576869965,-0.7063765525817871,0.7063465118408203,71524623
01-May-2020 18:09:26.643,0.033124737441539764,57569,71524594,35015,-0.03172340244054794,-0.7063764333724976,0.7063490152359009,71524624
01-May-2020 18:09:27.643,0.033092014491558075,57569,71524626,35009,-0.03170521557331085,-0.706373929977417,0.706354022026062,71524625
01-May-2020 18:09:28.643,0.03307030349969864,57569,71524626,35009,-0.031671904027462006,-0.7063754796981812,0.7063548564910889,71524626
01-May-2020 18:09:29.643,0.03304852545261383,57569,71524626,35009,-0.03164669871330261,-0.7063807249069214,0.7063517570495605,71524627
01-May-2020 18:09:30.643,0.03302043676376343,57569,71524626,35009,-0.031622931361198425,-0.7063831090927124,0.7063517570495605,71524628
01-May-2020 18:09:31.643,0.03299645334482193,57569,71524626,35009,-0.031598448753356934,-0.7063820362091064,0.7063552141189575,71524629
01-May-2020 18:09:32.643,0.0329742357134819,57569,71524626,35009,-0.0315692275762558,-0.706383228302002,0.7063561677932739,71524630
01-May-2020 18:09:33.643,0.032944366335868835,57601,71524626,35009,-0.03154926002025604,-0.7063882350921631,0.7063536643981934,71524631
01-May-2020 18:09:34.643,0.03291836380958557,57601,71524626,35009,-0.031523413956165314,-0.7063876390457153,0.7063565254211426,71524632
01-May-2020 18:09:35.643,0.03289255499839783,57601,71524626,35009,-0.03149540722370148,-0.7063852548599243,0.7063614130020142,71524633
01-May-2020 18:09:36.643,0.03286527842283249,57601,71524626,35009,-0.031471990048885345,-0.7063865661621094,0.7063624858856201,71524634
01-May-2020 18:09:37.643,0.03283819556236267,57601,71524626,35009,-0.0314481183886528,-0.706391453742981,0.70635986328125,71524635
01-May-2020 18:09:38.643,0.03281407803297043,57601,71524626,35009,-0.03141468018293381,-0.7063924074172974,0.7063616514205933,71524636
01-May-2020 18:09:39.643,0.032792508602142334,57601,71524626,35009,-0.03139420598745346,-0.7063882350921631,0.7063676118850708,71524637
01-May-2020 18:09:40.643,0.0327606201171875,57601,71524626,35009,-0.031375326216220856,-0.7063919305801392,0.7063663005828857,71524638
01-May-2020 18:09:41.643,0.032736025750637054,57601,71524626,35009,-0.03134049475193024,-0.7063965797424316,0.7063642740249634,71524639
01-May-2020 18:09:42.643,0.03270968794822693,57601,71524626,35009,-0.03131838142871857,-0.7063926458358765,0.70637047290802,71524640
01-May-2020 18:09:43.643,0.03268769383430481,57601,71524626,35009,-0.03128775209188461,-0.7063965797424316,0.7063688039779663,71524641
01-May-2020 18:09:44.643,0.03266026824712753,57601,71524626,35009,-0.031264133751392365,-0.7063995599746704,0.7063682079315186,71524642
01-May-2020 18:09:45.643,0.03263399004936218,57601,71524626,35009,-0.031238894909620285,-0.7064019441604614,0.7063683271408081,71524643
01-May-2020 18:09:46.643,0.032610513269901276,57601,71524626,35009,-0.031209643930196762,-0.7064011096954346,0.7063716650009155,71524644
01-May-2020 18:09:47.643,0.032581575214862823,57601,71524626,35009,-0.031185057014226913,-0.7063997983932495,0.706375241279602,71524645
01-May-2020 18:09:48.643,0.032555267214775085,57601,71524626,35009,-0.0311596542596817,-0.7064027786254883,0.7063741683959961,71524646
01-May-2020 18:09:49.643,0.03253232687711716,57601,71524626,35009,-0.03114578127861023,-0.7064026594161987,0.7063760757446289,71524647
01-May-2020 18:09:50.643,0.03251000493764877,57601,71524626,35009,-0.031108591705560684,-0.7064026594161987,0.7063788175582886,71524648
01-May-2020 18:09:51.643,0.03248114138841629,57601,71524626,35009,-0.031083818525075912,-0.7064046859741211,0.7063794136047363,71524649
01-May-2020 18:09:52.643,0.03245292603969574,57601,71524626,35009,-0.031060051172971725,-0.7064071893692017,0.7063791751861572,71524650
01-May-2020 18:09:53.643,0.032424844801425934,57601,71524626,35009,-0.03104093298316002,-0.7064077854156494,0.7063806056976318,71524651
01-May-2020 18:09:54.643,0.03240010887384415,57601,71524626,35009,-0.03100818395614624,-0.70641028881073,0.7063808441162109,71524652
01-May-2020 18:09:55.643,0.03237598389387131,57601,71524626,35009,-0.03098331019282341,-0.7064111232757568,0.7063819169998169,71524653
01-May-2020 18:09:56.643,0.03235248476266861,57601,71524626,35009,-0.030959196388721466,-0.7064156532287598,0.7063796520233154,71524654
01-May-2020 18:09:57.643,0.032324887812137604,57601,71524626,35009,-0.030933424830436707,-0.706416130065918,0.7063817977905273,71524655
01-May-2020 18:09:58.643,0.0322977676987648,57601,71524626,35009,-0.030905671417713165,-0.7064142227172852,0.7063857316970825,71524656
01-May-2020 18:09:59.643,0.03227350115776062,57601,71524658,35015,-0.03088248148560524,-0.7064163684844971,0.7063857316970825,71524657
01-May-2020 18:10:00.643,0.032250091433525085,57601,71524658,35015,-0.030854661017656326,-0.7064187526702881,0.7063857316970825,71524658
01-May-2020 18:10:01.643,0.03222022205591202,57601,71524658,35015,-0.030829403549432755,-0.7064162492752075,0.7063906192779541,71524659
01-May-2020 18:10:02.643,0.03219675272703171,57601,71524658,35015,-0.030798282474279404,-0.7064163684844971,0.7063931226730347,71524660
01-May-2020 18:10:03.643,0.032168664038181305,57601,71524658,35015,-0.03077857196331024,-0.7064177989959717,0.7063937187194824,71524661
01-May-2020 18:10:04.643,0.032143011689186096,57601,71524658,35015,-0.0307544507086277,-0.7064230442047119,0.7063908576965332,71524662
01-May-2020 18:10:05.644,0.03211585432291031,57633,71524658,35015,-0.030726775527000427,-0.7064244747161865,0.7063918113708496,71524663
01-May-2020 18:10:06.644,0.032096490263938904,57633,71524658,35015,-0.03070361167192459,-0.7064238786697388,0.7063941955566406,71524664
01-May-2020 18:10:07.644,0.03207063674926758,57633,71524658,35015,-0.030682779848575592,-0.7064268589019775,0.7063933610916138,71524665
01-May-2020 18:10:08.644,0.032039135694503784,57633,71524658,35015,-0.030655261129140854,-0.7064297199249268,0.7063931226730347,71524666
01-May-2020 18:10:09.644,0.0320146307349205,57633,71524658,35015,-0.030624233186244965,-0.706430196762085,0.7063952684402466,71524667
01-May-2020 18:10:10.644,0.03198953717947006,57633,71524658,35015,-0.0305938757956028,-0.7064296007156372,0.7063980102539062,71524668
01-May-2020 18:10:11.644,0.03196176886558533,57633,71524658,35015,-0.030570346862077713,-0.7064316272735596,0.7063982486724854,71524669
01-May-2020 18:10:12.644,0.03193426877260208,57633,71524658,35015,-0.0305459126830101,-0.7064323425292969,0.7063999176025391,71524670
01-May-2020 18:10:13.644,0.03191087394952774,57633,71524658,35015,-0.030519623309373856,-0.7064311504364014,0.7064032554626465,71524671
01-May-2020 18:10:14.644,0.03188522905111313,57633,71524658,35015,-0.03049401193857193,-0.7064303159713745,0.7064063549041748,71524672
01-May-2020 18:10:15.644,0.03185885399580002,57633,71524658,35015,-0.030473776161670685,-0.7064328193664551,0.7064061164855957,71524673
01-May-2020 18:10:16.644,0.03183745592832565,57633,71524658,35015,-0.030445914715528488,-0.7064363956451416,0.7064046859741211,71524674
01-May-2020 18:10:17.644,0.03181198984384537,57633,71524658,35015,-0.03041747212409973,-0.7064368724822998,0.7064067125320435,71524675
01-May-2020 18:10:18.644,0.03178441524505615,57633,71524658,35015,-0.030395112931728363,-0.7064383029937744,0.7064074277877808,71524676
01-May-2020 18:10:19.644,0.031754978001117706,57633,71524658,35015,-0.030366189777851105,-0.7064423561096191,0.706405520439148,71524677
01-May-2020 18:10:20.644,0.03172699362039566,57633,71524658,35015,-0.030336376279592514,-0.7064435482025146,0.7064069509506226,71524678
01-May-2020 18:10:21.644,0.03170248121023178,57633,71524658,35015,-0.030309919267892838,-0.7064412832260132,0.706411600112915,71524679
01-May-2020 18:10:22.644,0.03167685121297836,57633,71524658,35015,-0.030286520719528198,-0.7064424753189087,0.7064124345779419,71524680
01-May-2020 18:10:23.644,0.031652599573135376,57633,71524658,35015,-0.03026944398880005,-0.7064424753189087,0.7064142227172852,71524681
01-May-2020 18:10:24.644,0.03162915259599686,57633,71524658,35015,-0.030239466577768326,-0.7064462900161743,0.7064130306243896,71524682
01-May-2020 18:10:25.644,0.03160467743873596,57633,71524658,35015,-0.030219539999961853,-0.7064422369003296,0.7064187526702881,71524683
01-May-2020 18:10:26.644,0.03157871216535568,57633,71524658,35015,-0.030191559344530106,-0.7064464092254639,0.7064170837402344,71524684
01-May-2020 18:10:27.644,0.03155326843261719,57633,71524658,35015,-0.030165191739797592,-0.7064504623413086,0.7064152956008911,71524685
01-May-2020 18:10:28.644,0.03152460604906082,57633,71524658,35015,-0.030136384069919586,-0.7064505815505981,0.7064177989959717,71524686
01-May-2020 18:10:29.644,0.031504131853580475,57633,71524658,35015,-0.03010731190443039,-0.7064517736434937,0.7064187526702881,71524687
01-May-2020 18:10:30.644,0.031474769115448,57633,71524658,35015,-0.030082449316978455,-0.7064523696899414,0.7064204216003418,71524688
01-May-2020 18:10:31.644,0.031442753970623016,57633,71524690,35015,-0.0300537571310997,-0.7064535617828369,0.706421971321106,71524689
01-May-2020 18:10:32.644,0.031420208513736725,57633,71524690,35015,-0.03002827614545822,-0.7064553499221802,0.7064222097396851,71524690
01-May-2020 18:10:33.644,0.03139586001634598,57633,71524690,35015,-0.029999349266290665,-0.7064530849456787,0.706426739692688,71524691
01-May-2020 18:10:34.644,0.03136615455150604,57633,71524690,35015,-0.029977649450302124,-0.7064559459686279,0.7064262628555298,71524692
01-May-2020 18:10:35.644,0.03134232014417648,57633,71524690,35015,-0.02995552122592926,-0.7064588069915771,0.7064254283905029,71524693
01-May-2020 18:10:36.644,0.031320296227931976,57633,71524690,35015,-0.029930967837572098,-0.7064594030380249,0.7064268589019775,71524694
01-May-2020 18:10:37.644,0.031291455030441284,57665,71524690,35015,-0.029910143464803696,-0.706457257270813,0.7064310312271118,71524695
01-May-2020 18:10:38.644,0.03126503527164459,57665,71524690,35015,-0.029881078749895096,-0.7064610719680786,0.7064297199249268,71524696
01-May-2020 18:10:39.644,0.03123963624238968,57665,71524690,35015,-0.02985066920518875,-0.7064634561538696,0.7064296007156372,71524697
01-May-2020 18:10:40.644,0.031213995069265366,57665,71524690,35015,-0.02982228994369507,-0.7064648866653442,0.7064304351806641,71524698
01-May-2020 18:10:41.644,0.03118731454014778,57665,71524690,35015,-0.029801655560731888,-0.7064629793167114,0.7064343690872192,71524699
01-May-2020 18:10:42.644,0.031162388622760773,57665,71524690,35015,-0.029772989451885223,-0.7064648866653442,0.7064350843429565,71524700
01-May-2020 18:10:43.644,0.03113698586821556,57665,71524690,35015,-0.029746904969215393,-0.7064666748046875,0.7064355611801147,71524701
01-May-2020 18:10:44.644,0.031111348420381546,57665,71524690,35015,-0.029721658676862717,-0.7064645290374756,0.7064394950866699,71524702
01-May-2020 18:10:45.644,0.031086202710866928,57665,71524690,35015,-0.02969752624630928,-0.7064679861068726,0.7064381837844849,71524703
01-May-2020 18:10:46.644,0.031063184142112732,57665,71524690,35015,-0.029670026153326035,-0.7064694166183472,0.7064392566680908,71524704
01-May-2020 18:10:47.644,0.03103235363960266,57665,71524690,35015,-0.02964317798614502,-0.7064712047576904,0.7064396142959595,71524705
01-May-2020 18:10:48.644,0.03100898116827011,57665,71524690,35015,-0.029617544263601303,-0.7064703702926636,0.7064429521560669,71524706
01-May-2020 18:10:49.644,0.0309782512485981,57665,71524690,35015,-0.029592327773571014,-0.7064727544784546,0.7064427137374878,71524707
01-May-2020 18:10:50.644,0.03096403181552887,57665,71524690,35015,-0.029568761587142944,-0.7064716815948486,0.7064454555511475,71524708
01-May-2020 18:10:51.644,0.030936438590288162,57665,71524690,35015,-0.02954684942960739,-0.7064741849899292,0.7064449787139893,71524709
01-May-2020 18:10:52.644,0.030912555754184723,57665,71524690,35015,-0.02951231226325035,-0.706474781036377,0.7064468860626221,71524710
01-May-2020 18:10:53.644,0.030882950872182846,57665,71524690,35015,-0.029496394097805023,-0.7064753770828247,0.7064483165740967,71524711
01-May-2020 18:10:54.644,0.030855756253004074,57665,71524690,35015,-0.02946869656443596,-0.7064776420593262,0.7064484357833862,71524712
01-May-2020 18:10:55.644,0.030830513685941696,57665,71524690,35015,-0.02943200245499611,-0.7064813375473022,0.7064473628997803,71524713
01-May-2020 18:10:56.644,0.03080393746495247,57665,71524690,35015,-0.02940608561038971,-0.7064809799194336,0.7064499855041504,71524714
01-May-2020 18:10:57.644,0.0307733453810215,57665,71524690,35015,-0.029386073350906372,-0.7064785957336426,0.7064542770385742,71524715
01-May-2020 18:10:58.644,0.030751291662454605,57665,71524690,35015,-0.029356207698583603,-0.7064834833145142,0.7064518928527832,71524716
01-May-2020 18:10:59.644,0.030729014426469803,57665,71524690,35015,-0.02932574972510338,-0.7064844369888306,0.7064528465270996,71524717
01-May-2020 18:11:00.644,0.03070162981748581,57665,71524690,35015,-0.02930780127644539,-0.7064840793609619,0.7064553499221802,71524718
01-May-2020 18:11:01.644,0.030670512467622757,57665,71524690,35015,-0.029283035546541214,-0.7064862251281738,0.7064554691314697,71524719
01-May-2020 18:11:02.644,0.030654743313789368,57665,71524690,35015,-0.0292603000998497,-0.7064895629882812,0.7064540386199951,71524720
01-May-2020 18:11:03.644,0.030627842992544174,57665,71524722,35015,-0.029231157153844833,-0.7064908742904663,0.7064547538757324,71524721
01-May-2020 18:11:04.644,0.030599135905504227,57665,71524722,35015,-0.029205121099948883,-0.7064894437789917,0.706458568572998,71524722
01-May-2020 18:11:05.644,0.0305740088224411,57665,71524722,35015,-0.029182013124227524,-0.7064932584762573,0.7064570188522339,71524723
01-May-2020 18:11:06.644,0.030548132956027985,57665,71524722,35015,-0.029152441769838333,-0.70649254322052,0.7064599990844727,71524724
01-May-2020 18:11:07.644,0.030519142746925354,57665,71524722,35015,-0.02912510558962822,-0.706493616104126,0.7064614295959473,71524725
01-May-2020 18:11:08.644,0.030495956540107727,57665,71524722,35015,-0.02909965068101883,-0.7064951658248901,0.7064617872238159,71524726
01-May-2020 18:11:09.644,0.030470702797174454,57697,71524722,35015,-0.029074985533952713,-0.7064975500106812,0.7064616680145264,71524727
01-May-2020 18:11:10.644,0.030442405492067337,57697,71524722,35015,-0.029047571122646332,-0.7064963579177856,0.7064653635025024,71524728
01-May-2020 18:11:11.644,0.030419379472732544,57697,71524722,35015,-0.029021061956882477,-0.7064974308013916,0.7064661979675293,71524729
01-May-2020 18:11:12.644,0.030397381633520126,57697,71524722,35015,-0.028996091336011887,-0.7064996957778931,0.7064657211303711,71524730
01-May-2020 18:11:13.644,0.03036770597100258,57697,71524722,35015,-0.028972163796424866,-0.7065013647079468,0.7064664363861084,71524731
01-May-2020 18:11:14.644,0.030344273895025253,57697,71524722,35015,-0.02894480526447296,-0.7065026760101318,0.7064672708511353,71524732
01-May-2020 18:11:15.644,0.030321262776851654,57697,71524722,35015,-0.028919819742441177,-0.7065037488937378,0.7064682245254517,71524733
01-May-2020 18:11:16.644,0.030287377536296844,57697,71524722,35015,-0.028893765062093735,-0.7065036296844482,0.7064709663391113,71524734
01-May-2020 18:11:17.644,0.030262626707553864,57697,71524722,35015,-0.028870079666376114,-0.7065039873123169,0.7064722776412964,71524735
01-May-2020 18:11:18.644,0.03024240955710411,57697,71524722,35015,-0.028841115534305573,-0.7065063714981079,0.7064718008041382,71524736
01-May-2020 18:11:19.644,0.03021138533949852,57697,71524722,35015,-0.02881506457924843,-0.7065057754516602,0.7064749002456665,71524737
01-May-2020 18:11:20.644,0.03018493577837944,57697,71524722,35015,-0.02879234030842781,-0.7065063714981079,0.7064763307571411,71524738
01-May-2020 18:11:21.644,0.030164089053869247,57697,71524722,35015,-0.028764937072992325,-0.7065078020095825,0.7064770460128784,71524739
01-May-2020 18:11:22.644,0.030136730521917343,57697,71524722,35015,-0.028740424662828445,-0.7065097093582153,0.706477165222168,71524740
01-May-2020 18:11:23.644,0.03010992333292961,57697,71524722,35015,-0.028717800974845886,-0.7065103054046631,0.7064789533615112,71524741
01-May-2020 18:11:24.644,0.03008737787604332,57697,71524722,35015,-0.028690308332443237,-0.7065128087997437,0.706478476524353,71524742
01-May-2020 18:11:25.644,0.0300619937479496,57697,71524722,35015,-0.028666798025369644,-0.7065147161483765,0.7064787149429321,71524743
01-May-2020 18:11:26.644,0.030033953487873077,57697,71524722,35015,-0.028635695576667786,-0.706515908241272,0.7064796686172485,71524744
01-May-2020 18:11:27.644,0.030010227113962173,57697,71524722,35015,-0.028612233698368073,-0.7065150737762451,0.7064825296401978,71524745
01-May-2020 18:11:28.644,0.029978983104228973,57697,71524722,35015,-0.02858252078294754,-0.7065162658691406,0.7064838409423828,71524746
01-May-2020 18:11:29.644,0.02995312586426735,57697,71524722,35015,-0.028561871498823166,-0.7065161466598511,0.7064858675003052,71524747
01-May-2020 18:11:30.644,0.029928915202617645,57697,71524722,35015,-0.02853529155254364,-0.7065185308456421,0.7064855098724365,71524748
01-May-2020 18:11:31.644,0.02990853786468506,57697,71524722,35015,-0.028508931398391724,-0.706519365310669,0.706486701965332,71524749
01-May-2020 18:11:32.644,0.0298788882791996,57697,71524722,35015,-0.02849496901035309,-0.7065169811248779,0.7064909934997559,71524750
01-May-2020 18:11:33.644,0.02985212206840515,57697,71524722,35015,-0.028464272618293762,-0.7065229415893555,0.7064874172210693,71524751
01-May-2020 18:11:34.644,0.029834963381290436,57697,71524722,35015,-0.028433647006750107,-0.7065211534500122,0.706491231918335,71524752
01-May-2020 18:11:35.644,0.029803544282913208,57697,71524754,35015,-0.02840724214911461,-0.7065244913101196,0.7064903974533081,71524753
01-May-2020 18:11:36.644,0.02977478876709938,57697,71524754,35015,-0.028382588177919388,-0.706524133682251,0.7064927816390991,71524754
01-May-2020 18:11:37.644,0.02975161373615265,57697,71524754,35015,-0.02835111692547798,-0.7065267562866211,0.7064924240112305,71524755
01-May-2020 18:11:38.644,0.02972673997282982,57697,71524754,35015,-0.028325196355581284,-0.706527829170227,0.7064933776855469,71524756
01-May-2020 18:11:39.644,0.029697030782699585,57697,71524754,35015,-0.028305906802415848,-0.7065266370773315,0.7064964771270752,71524757
01-May-2020 18:11:40.644,0.029670801013708115,57697,71524754,35015,-0.028273947536945343,-0.7065287828445435,0.7064969539642334,71524758
01-May-2020 18:11:41.644,0.02964959666132927,57729,71524754,35015,-0.028248976916074753,-0.7065316438674927,0.7064958810806274,71524759
01-May-2020 18:11:42.644,0.029620397835969925,57729,71524754,35015,-0.02822842448949814,-0.7065317630767822,0.7064977884292603,71524760
01-May-2020 18:11:43.644,0.029595647007226944,57729,71524754,35015,-0.028203587979078293,-0.7065321207046509,0.7064995765686035,71524761
01-May-2020 18:11:44.644,0.02957429736852646,57729,71524754,35015,-0.028172388672828674,-0.7065355777740479,0.7064981460571289,71524762
01-May-2020 18:11:45.644,0.02954385057091713,57729,71524754,35015,-0.02815241366624832,-0.7065328359603882,0.7065030336380005,71524763
01-May-2020 18:11:46.644,0.02951771393418312,57729,71524754,35015,-0.02812660112977028,-0.7065354585647583,0.7065026760101318,71524764
01-May-2020 18:11:47.644,0.02949809655547142,57729,71524754,35015,-0.028101690113544464,-0.7065362930297852,0.7065036296844482,71524765
01-May-2020 18:11:48.644,0.029464155435562134,57729,71524754,35015,-0.028068959712982178,-0.706538200378418,0.706504225730896,71524766
01-May-2020 18:11:49.644,0.02943843975663185,57729,71524754,35015,-0.028045769780874252,-0.7065378427505493,0.706506609916687,71524767
01-May-2020 18:11:50.644,0.029415495693683624,57729,71524754,35015,-0.02801750972867012,-0.7065390348434448,0.7065074443817139,71524768
01-May-2020 18:11:51.644,0.029393624514341354,57729,71524754,35015,-0.027994390577077866,-0.7065392732620239,0.706508994102478,71524769
01-May-2020 18:11:52.644,0.029360786080360413,57729,71524754,35015,-0.027970846742391586,-0.7065387964248657,0.7065118551254272,71524770
01-May-2020 18:11:53.644,0.02934429422020912,57729,71524754,35015,-0.027947895228862762,-0.7065434455871582,0.7065088748931885,71524771
01-May-2020 18:11:54.644,0.029318582266569138,57729,71524754,35015,-0.02791740745306015,-0.7065448760986328,0.7065097093582153,71524772
01-May-2020 18:11:55.644,0.029288064688444138,57729,71524754,35015,-0.027895446866750717,-0.7065446376800537,0.7065118551254272,71524773
01-May-2020 18:11:56.644,0.029261883348226547,57729,71524754,35015,-0.027866840362548828,-0.7065449953079224,0.7065137624740601,71524774
01-May-2020 18:11:57.644,0.029238641262054443,57729,71524754,35015,-0.02783532813191414,-0.7065496444702148,0.7065114974975586,71524775
01-May-2020 18:11:58.644,0.02920963615179062,57729,71524754,35015,-0.027814656496047974,-0.7065492868423462,0.706513524055481,71524776
01-May-2020 18:11:59.644,0.029180459678173065,57729,71524754,35015,-0.02778979018330574,-0.7065490484237671,0.7065162658691406,71524777
01-May-2020 18:12:00.644,0.029160596430301666,57729,71524754,35015,-0.027757741510868073,-0.706549882888794,0.7065171003341675,71524778
01-May-2020 18:12:01.644,0.029135536402463913,57729,71524754,35015,-0.027737371623516083,-0.7065502405166626,0.7065188884735107,71524779
01-May-2020 18:12:02.644,0.029103558510541916,57729,71524754,35015,-0.027713004499673843,-0.7065491676330566,0.7065222263336182,71524780
01-May-2020 18:12:03.644,0.029081840068101883,57729,71524754,35015,-0.02768528088927269,-0.7065513134002686,0.7065222263336182,71524781
01-May-2020 18:12:04.644,0.029059890657663345,57729,71524754,35015,-0.027657974511384964,-0.7065533399581909,0.7065218687057495,71524782
01-May-2020 18:12:05.644,0.029028121381998062,57729,71524754,35015,-0.02763962745666504,-0.706550121307373,0.7065274715423584,71524783
01-May-2020 18:12:06.644,0.02900104597210884,57729,71524754,35015,-0.027608104050159454,-0.7065548896789551,0.7065249681472778,71524784
01-May-2020 18:12:07.644,0.02897917479276657,57729,71524786,35015,-0.027575984597206116,-0.706555962562561,0.7065261602401733,71524785
01-May-2020 18:12:08.644,0.028948966413736343,57729,71524786,35015,-0.027558203786611557,-0.7065564393997192,0.7065274715423584,71524786
01-May-2020 18:12:09.644,0.02892649918794632,57729,71524786,35015,-0.02753451094031334,-0.7065572738647461,0.7065285444259644,71524787
01-May-2020 18:12:10.644,0.028903309255838394,57729,71524786,35015,-0.02750270441174507,-0.7065607309341431,0.7065273523330688,71524788
01-May-2020 18:12:11.644,0.028873074799776077,57729,71524786,35015,-0.02747908979654312,-0.706559419631958,0.7065304517745972,71524789
01-May-2020 18:12:12.644,0.028847243636846542,57729,71524786,35015,-0.027452528476715088,-0.7065600156784058,0.7065318822860718,71524790
01-May-2020 18:12:13.644,0.02882595732808113,57761,71524786,35015,-0.027424287050962448,-0.7065638303756714,0.7065300941467285,71524791
01-May-2020 18:12:14.644,0.028799138963222504,57761,71524786,35015,-0.02739845961332321,-0.7065647840499878,0.7065315246582031,71524792
01-May-2020 18:12:15.644,0.028772033751010895,57761,71524786,35015,-0.027375545352697372,-0.7065647840499878,0.7065334320068359,71524793
01-May-2020 18:12:16.644,0.0287463441491127,57761,71524786,35015,-0.027348686009645462,-0.7065651416778564,0.7065352201461792,71524794
01-May-2020 18:12:17.644,0.028723839670419693,57761,71524786,35015,-0.02732783928513527,-0.7065650224685669,0.706537127494812,71524795
01-May-2020 18:12:18.644,0.028689764440059662,57761,71524786,35015,-0.027300674468278885,-0.7065646648406982,0.706539511680603,71524796
01-May-2020 18:12:19.644,0.028669077903032303,57761,71524786,35015,-0.0272773876786232,-0.7065638303756714,0.7065423727035522,71524797
01-May-2020 18:12:20.644,0.028645820915699005,57761,71524786,35015,-0.02724365144968033,-0.7065690755844116,0.7065393924713135,71524798
01-May-2020 18:12:21.644,0.028616052120923996,57761,71524786,35015,-0.027220476418733597,-0.7065684795379639,0.7065417766571045,71524799
01-May-2020 18:12:22.644,0.02858506143093109,57761,71524786,35015,-0.027192730456590652,-0.7065706253051758,0.7065420150756836,71524800
01-May-2020 18:12:23.644,0.028564713895320892,57761,71524786,35015,-0.027163296937942505,-0.7065718173980713,0.70654296875,71524801
01-May-2020 18:12:24.644,0.028539791703224182,57761,71524786,35015,-0.02714008092880249,-0.7065743207931519,0.7065422534942627,71524802
01-May-2020 18:12:25.644,0.028506625443696976,57761,71524786,35015,-0.02711787447333336,-0.7065756320953369,0.70654296875,71524803
01-May-2020 18:12:26.644,0.028485674411058426,57761,71524786,35015,-0.027090054005384445,-0.7065771818161011,0.7065435647964478,71524804
01-May-2020 18:12:27.644,0.028465736657381058,57761,71524786,35015,-0.02706874907016754,-0.7065763473510742,0.7065458297729492,71524805
01-May-2020 18:12:28.644,0.028434552252292633,57761,71524786,35015,-0.027045290917158127,-0.7065767049789429,0.706547737121582,71524806
01-May-2020 18:12:29.644,0.028410054743289948,57761,71524786,35015,-0.027016859501600266,-0.7065761089324951,0.7065502405166626,71524807
01-May-2020 18:12:30.644,0.02838742733001709,57761,71524786,35015,-0.026989493519067764,-0.7065762281417847,0.7065523862838745,71524808
01-May-2020 18:12:31.644,0.028357725590467453,57761,71524786,35015,-0.026962492614984512,-0.7065763473510742,0.7065544128417969,71524809
01-May-2020 18:12:32.644,0.028331823647022247,57761,71524786,35015,-0.026937484741210938,-0.706579327583313,0.70655357837677,71524810
01-May-2020 18:12:33.644,0.028307154774665833,57761,71524786,35015,-0.02690969407558441,-0.7065808773040771,0.7065541744232178,71524811
01-May-2020 18:12:34.644,0.028278078883886337,57761,71524786,35015,-0.02688150852918625,-0.7065819501876831,0.7065551280975342,71524812
01-May-2020 18:12:35.644,0.028250176459550858,57761,71524786,35015,-0.026854179799556732,-0.7065834999084473,0.7065557241439819,71524813
01-May-2020 18:12:36.644,0.02822764590382576,57761,71524786,35015,-0.026837684214115143,-0.7065863609313965,0.706554651260376,71524814
01-May-2020 18:12:37.644,0.028198912739753723,57761,71524786,35015,-0.026810407638549805,-0.706586480140686,0.7065565586090088,71524815
01-May-2020 18:12:38.644,0.028177950531244278,57761,71524786,35015,-0.026787113398313522,-0.7065868377685547,0.7065576314926147,71524816
01-May-2020 18:12:39.644,0.02815360203385353,57761,71524818,35015,-0.026762545108795166,-0.706587553024292,0.7065588235855103,71524817
01-May-2020 18:12:40.644,0.02812870219349861,57761,71524818,35015,-0.026733066886663437,-0.706588864326477,0.7065596580505371,71524818
01-May-2020 18:12:41.644,0.028100498020648956,57761,71524818,35015,-0.02670593559741974,-0.7065863609313965,0.7065644264221191,71524819
01-May-2020 18:12:42.644,0.028078511357307434,57761,71524818,35015,-0.026679903268814087,-0.7065883874893188,0.7065643072128296,71524820
01-May-2020 18:12:43.644,0.028047669678926468,57761,71524818,35015,-0.026648130267858505,-0.7065902948379517,0.7065647840499878,71524821
01-May-2020 18:12:44.644,0.028023317456245422,57761,71524818,35015,-0.02662670984864235,-0.7065906524658203,0.706566333770752,71524822
01-May-2020 18:12:45.644,0.02799614518880844,57793,71524818,35015,-0.026603147387504578,-0.7065916061401367,0.7065671682357788,71524823
01-May-2020 18:12:46.644,0.027973037213087082,57793,71524818,35015,-0.02657439559698105,-0.7065927982330322,0.7065681219100952,71524824
01-May-2020 18:12:47.644,0.027945466339588165,57793,71524818,35015,-0.026551179587841034,-0.7065941095352173,0.7065685987472534,71524825
01-May-2020 18:12:48.644,0.027919333428144455,57793,71524818,35015,-0.02653023600578308,-0.7065972089767456,0.7065674066543579,71524826
01-May-2020 18:12:49.644,0.027891501784324646,57793,71524818,35015,-0.026499569416046143,-0.7065960168838501,0.7065708637237549,71524827
01-May-2020 18:12:50.644,0.027869954705238342,57793,71524818,35015,-0.02647453173995018,-0.7065964937210083,0.7065722942352295,71524828
01-May-2020 18:12:51.644,0.027840562164783478,57793,71524818,35015,-0.02644389122724533,-0.7065998315811157,0.7065712213516235,71524829
01-May-2020 18:12:52.644,0.027817390859127045,57793,71524818,35015,-0.026422910392284393,-0.7065988779067993,0.7065737247467041,71524830
01-May-2020 18:12:53.644,0.027793198823928833,57793,71524818,35015,-0.026397328823804855,-0.7065991163253784,0.7065752744674683,71524831
01-May-2020 18:12:54.644,0.027766413986682892,57793,71524818,35015,-0.026367373764514923,-0.7066000699996948,0.7065765857696533,71524832
01-May-2020 18:12:55.644,0.027741529047489166,57793,71524818,35015,-0.02634498104453087,-0.7066028118133545,0.7065756320953369,71524833
01-May-2020 18:12:56.644,0.027714692056179047,57793,71524818,35015,-0.02632223442196846,-0.7066023349761963,0.7065781354904175,71524834
01-May-2020 18:12:57.644,0.027690663933753967,57793,71524818,35015,-0.026293475180864334,-0.7066023349761963,0.7065800428390503,71524835
01-May-2020 18:12:58.644,0.02766537293791771,57793,71524818,35015,-0.026266738772392273,-0.7066020965576172,0.7065823078155518,71524836
01-May-2020 18:12:59.644,0.027635574340820312,57793,71524818,35015,-0.026244062930345535,-0.7066071033477783,0.706579327583313,71524837
01-May-2020 18:13:00.644,0.027608022093772888,57793,71524818,35015,-0.026212327182292938,-0.7066067457199097,0.7065820693969727,71524838
01-May-2020 18:13:01.644,0.027583952993154526,57793,71524818,35015,-0.026184745132923126,-0.7066071033477783,0.7065837383270264,71524839
01-May-2020 18:13:02.644,0.027561888098716736,57793,71524818,35015,-0.026166919618844986,-0.7066049575805664,0.7065874338150024,71524840
01-May-2020 18:13:03.644,0.02753385901451111,57793,71524818,35015,-0.02614409849047661,-0.7066091299057007,0.7065848112106323,71524841
01-May-2020 18:13:04.644,0.027516700327396393,57793,71524818,35015,-0.0261111818253994,-0.7066115140914917,0.7065843343734741,71524842
01-May-2020 18:13:05.644,0.027485359460115433,57793,71524818,35015,-0.02608742192387581,-0.7066117525100708,0.706586480140686,71524843
01-May-2020 18:13:06.644,0.02745518833398819,57793,71524818,35015,-0.026069141924381256,-0.7066088914871216,0.706591010093689,71524844
01-May-2020 18:13:07.644,0.027432002127170563,57793,71524818,35015,-0.026033218950033188,-0.7066123485565186,0.7065896987915039,71524845
01-May-2020 18:13:08.644,0.027408543974161148,57793,71524818,35015,-0.026005703955888748,-0.7066144943237305,0.7065894603729248,71524846
01-May-2020 18:13:09.644,0.027377836406230927,57793,71524818,35015,-0.025986231863498688,-0.7066100835800171,0.7065960168838501,71524847
01-May-2020 18:13:10.644,0.02734944224357605,57793,71524818,35015,-0.02595854550600052,-0.7066124677658081,0.7065956592559814,71524848
01-May-2020 18:13:11.644,0.0273330919444561,57793,71524850,35009,-0.025925088673830032,-0.7066212892532349,0.7065887451171875,71524849
01-May-2020 18:13:12.644,0.02729993313550949,57793,71524850,35009,-0.025905080139636993,-0.7066161632537842,0.7065958976745605,71524850
01-May-2020 18:13:13.644,0.027268439531326294,57793,71524850,35009,-0.02588874101638794,-0.7066152095794678,0.7065987586975098,71524851
01-May-2020 18:13:14.644,0.02725176140666008,57793,71524850,35009,-0.025849126279354095,-0.7066220045089722,0.7065937519073486,71524852
01-May-2020 18:13:15.644,0.02723236009478569,57793,71524850,35009,-0.025832127779722214,-0.7066216468811035,0.7065956592559814,71524853
01-May-2020 18:13:16.644,0.02719409391283989,57793,71524850,35009,-0.02581179141998291,-0.7066186666488647,0.7066007852554321,71524854
01-May-2020 18:13:17.644,0.02717519924044609,57825,71524850,35009,-0.025780491530895233,-0.706618070602417,0.7066032886505127,71524855
01-May-2020 18:13:18.644,0.027156580239534378,57825,71524850,35009,-0.025747094303369522,-0.7066259384155273,0.7065973281860352,71524856
01-May-2020 18:13:19.644,0.027118656784296036,57825,71524850,35009,-0.02572932094335556,-0.7066217660903931,0.7066037654876709,71524857
01-May-2020 18:13:20.644,0.02709198370575905,57825,71524850,35009,-0.025700297206640244,-0.7066230773925781,0.7066045999526978,71524858
01-May-2020 18:13:21.644,0.027074165642261505,57825,71524850,35009,-0.0256645530462265,-0.7066265344619751,0.7066028118133545,71524859
01-May-2020 18:13:22.644,0.027038399130105972,57825,71524850,35009,-0.025646943598985672,-0.7066261768341064,0.706605076789856,71524860
01-May-2020 18:13:23.644,0.027008436620235443,57825,71524850,35009,-0.025624237954616547,-0.7066259384155273,0.7066072225570679,71524861
01-May-2020 18:13:24.644,0.026995982974767685,57825,71524850,35009,-0.025591060519218445,-0.7066316604614258,0.7066036462783813,71524862
01-May-2020 18:13:25.644,0.026969511061906815,57825,71524850,35009,-0.02557017281651497,-0.7066299915313721,0.7066066265106201,71524863
01-May-2020 18:13:26.644,0.02693384513258934,57825,71524850,35009,-0.02555346116423607,-0.7066291570663452,0.706609845161438,71524864
01-May-2020 18:13:27.644,0.026915796101093292,57825,71524850,35009,-0.025513585656881332,-0.706635594367981,0.7066055536270142,71524865
01-May-2020 18:13:28.644,0.02689414471387863,57825,71524850,35009,-0.025490310043096542,-0.706634521484375,0.7066078186035156,71524866
01-May-2020 18:13:29.644,0.026861049234867096,57825,71524850,35009,-0.025477632880210876,-0.706627368927002,0.706616997718811,71524867
01-May-2020 18:13:30.644,0.02683749794960022,57825,71524850,35009,-0.025445234030485153,-0.7066305875778198,0.7066155672073364,71524868
01-May-2020 18:13:31.644,0.02681894600391388,57825,71524850,35009,-0.025408200919628143,-0.7066389322280884,0.7066096067428589,71524869
01-May-2020 18:13:32.644,0.026783417910337448,57825,71524850,35009,-0.02539735659956932,-0.7066335678100586,0.7066165208816528,71524870
01-May-2020 18:13:33.644,0.026754938066005707,57825,71524850,35009,-0.025371015071868896,-0.706633448600769,0.7066186666488647,71524871
01-May-2020 18:13:34.644,0.026741035282611847,57825,71524850,35009,-0.025331225246191025,-0.7066428661346436,0.706611156463623,71524872
01-May-2020 18:13:35.644,0.026711896061897278,57825,71524850,35009,-0.02531631663441658,-0.7066396474838257,0.7066160440444946,71524873
01-May-2020 18:13:36.644,0.026672787964344025,57825,71524850,35009,-0.025293007493019104,-0.7066352367401123,0.7066227197647095,71524874
01-May-2020 18:13:37.644,0.026658035814762115,57825,71524850,35009,-0.02525423839688301,-0.7066448926925659,0.7066152095794678,71524875
01-May-2020 18:13:38.644,0.02663576975464821,57825,71524850,35009,-0.02523265779018402,-0.706646203994751,0.7066154479980469,71524876
01-May-2020 18:13:39.644,0.026596620678901672,57825,71524850,35009,-0.025214429944753647,-0.7066415548324585,0.7066223621368408,71524877
01-May-2020 18:13:40.644,0.026581231504678726,57825,71524850,35009,-0.025188736617565155,-0.7066426277160645,0.7066227197647095,71524878
01-May-2020 18:13:41.644,0.026561472564935684,57825,71524850,35009,-0.02515135332942009,-0.7066473960876465,0.7066199779510498,71524879
01-May-2020 18:13:42.644,0.026526782661676407,57825,71524850,35009,-0.025139853358268738,-0.7066454887390137,0.7066237926483154,71524880
01-May-2020 18:13:43.644,0.02649689093232155,57825,71524882,35015,-0.02511093020439148,-0.7066454887390137,0.7066259384155273,71524881
01-May-2020 18:13:44.644,0.026483766734600067,57825,71524882,35015,-0.025076385587453842,-0.7066503763198853,0.7066226005554199,71524882
01-May-2020 18:13:45.644,0.0264524444937706,57825,71524882,35015,-0.025052405893802643,-0.7066493034362793,0.7066256999969482,71524883
01-May-2020 18:13:46.644,0.026423487812280655,57825,71524882,35015,-0.025043267756700516,-0.7066473960876465,0.7066291570663452,71524884
01-May-2020 18:13:47.644,0.026404578238725662,57825,71524882,35015,-0.02500220388174057,-0.7066551446914673,0.7066235542297363,71524885
01-May-2020 18:13:48.644,0.02637992426753044,57825,71524882,35015,-0.024973805993795395,-0.7066540718078613,0.7066265344619751,71524886
01-May-2020 18:13:49.644,0.02634260058403015,57857,71524882,35015,-0.024954546242952347,-0.7066502571105957,0.7066324949264526,71524887
01-May-2020 18:13:50.644,0.026322077959775925,57857,71524882,35015,-0.02492811530828476,-0.7066547870635986,0.706629753112793,71524888
01-May-2020 18:13:51.644,0.026303447782993317,57857,71524882,35015,-0.02489888295531273,-0.7066574096679688,0.7066284418106079,71524889
01-May-2020 18:13:52.644,0.026267029345035553,57857,71524882,35015,-0.024879474192857742,-0.7066521644592285,0.7066357135772705,71524890
01-May-2020 18:13:53.644,0.026246365159749985,57857,71524882,35015,-0.024856213480234146,-0.7066543102264404,0.7066352367401123,71524891
01-May-2020 18:13:54.644,0.026228465139865875,57857,71524882,35015,-0.02482057735323906,-0.7066599130630493,0.7066315412521362,71524892
01-May-2020 18:13:55.644,0.026195988059043884,57857,71524882,35015,-0.024799548089504242,-0.7066582441329956,0.7066353559494019,71524893
01-May-2020 18:13:56.644,0.0261666402220726,57857,71524882,35015,-0.024776946753263474,-0.706655740737915,0.7066397666931152,71524894
01-May-2020 18:13:57.644,0.026148401200771332,57857,71524882,35015,-0.02474333345890045,-0.7066618204116821,0.7066353559494019,71524895
01-May-2020 18:13:58.644,0.026121333241462708,57857,71524882,35015,-0.024721279740333557,-0.7066640853881836,0.7066349983215332,71524896
01-May-2020 18:13:59.644,0.02608664706349373,57857,71524882,35015,-0.024702250957489014,-0.7066599130630493,0.7066409587860107,71524897
01-May-2020 18:14:00.644,0.0260649174451828,57857,71524882,35015,-0.02466932311654091,-0.7066625356674194,0.7066404819488525,71524898
01-May-2020 18:14:01.644,0.026044614613056183,57857,71524882,35015,-0.02463916689157486,-0.7066677808761597,0.7066370248794556,71524899
01-May-2020 18:14:02.644,0.026009690016508102,57857,71524882,35015,-0.02462613210082054,-0.7066659927368164,0.7066402435302734,71524900
01-May-2020 18:14:03.644,0.025984104722738266,57857,71524882,35015,-0.02459423616528511,-0.706663966178894,0.7066442966461182,71524901
01-May-2020 18:14:04.644,0.025966178625822067,57857,71524882,35015,-0.024561859667301178,-0.7066683769226074,0.7066419124603271,71524902
01-May-2020 18:14:05.644,0.025935310870409012,57857,71524882,35015,-0.024541888386011124,-0.7066686153411865,0.7066433429718018,71524903
01-May-2020 18:14:06.644,0.025906052440404892,57857,71524882,35015,-0.024523217231035233,-0.7066665887832642,0.7066472768783569,71524904
01-May-2020 18:14:07.644,0.025891397148370743,57857,71524882,35015,-0.024489622563123703,-0.706668496131897,0.7066469192504883,71524905
01-May-2020 18:14:08.644,0.025865785777568817,57857,71524882,35015,-0.024465147405862808,-0.7066726684570312,0.7066446542739868,71524906
01-May-2020 18:14:09.644,0.02583005279302597,57857,71524882,35015,-0.02444310113787651,-0.7066725492477417,0.7066469192504883,71524907
01-May-2020 18:14:10.644,0.025811638683080673,57857,71524882,35015,-0.024419225752353668,-0.7066709995269775,0.7066497802734375,71524908
01-May-2020 18:14:11.644,0.02579088881611824,57857,71524882,35015,-0.024385318160057068,-0.706676721572876,0.706646203994751,71524909
01-May-2020 18:14:12.644,0.02575596049427986,57857,71524882,35015,-0.02436547353863716,-0.7066754102706909,0.7066495418548584,71524910
01-May-2020 18:14:13.644,0.025726228952407837,57857,71524882,35015,-0.024340149015188217,-0.7066763639450073,0.7066506147384644,71524911
01-May-2020 18:14:14.644,0.025705978274345398,57857,71524882,35015,-0.024304550141096115,-0.7066787481307983,0.706649661064148,71524912
01-May-2020 18:14:15.644,0.02567635104060173,57857,71524914,35015,-0.02428349480032921,-0.7066781520843506,0.7066524028778076,71524913
01-May-2020 18:14:16.644,0.0256485752761364,57857,71524914,35015,-0.024265557527542114,-0.7066744565963745,0.7066577672958374,71524914
01-May-2020 18:14:17.644,0.025626931339502335,57857,71524914,35015,-0.02423454076051712,-0.7066813707351685,0.7066525220870972,71524915
01-May-2020 18:14:18.644,0.025606632232666016,57857,71524914,35015,-0.024210039526224136,-0.706681489944458,0.7066540718078613,71524916
01-May-2020 18:14:19.644,0.025574546307325363,57857,71524914,35015,-0.024188559502363205,-0.7066782712936401,0.706659197807312,71524917
01-May-2020 18:14:20.644,0.02555466815829277,57857,71524914,35015,-0.024163447320461273,-0.706682562828064,0.7066565752029419,71524918
01-May-2020 18:14:21.644,0.025530334562063217,57889,71524914,35015,-0.024130623787641525,-0.70668625831604,0.7066545486450195,71524919
01-May-2020 18:14:22.644,0.02549702674150467,57889,71524914,35015,-0.024107523262500763,-0.7066823244094849,0.7066606283187866,71524920
01-May-2020 18:14:23.644,0.025470424443483353,57889,71524914,35015,-0.024079415947198868,-0.7066830396652222,0.7066618204116821,71524921
01-May-2020 18:14:24.644,0.025446508079767227,57889,71524914,35015,-0.024048034101724625,-0.7066895961761475,0.7066571712493896,71524922
01-May-2020 18:14:25.644,0.02542046457529068,57889,71524914,35015,-0.024022351950407028,-0.7066893577575684,0.7066593170166016,71524923
01-May-2020 18:14:26.644,0.025390692055225372,57889,71524914,35015,-0.024005990475416183,-0.70668625831604,0.706663966178894,71524924
01-May-2020 18:14:27.644,0.02537093684077263,57889,71524914,35015,-0.023976676166057587,-0.7066899538040161,0.7066620588302612,71524925
01-May-2020 18:14:28.644,0.025346245616674423,57889,71524914,35015,-0.023945268243551254,-0.706692099571228,0.7066618204116821,71524926
01-May-2020 18:14:29.644,0.0253172405064106,57889,71524914,35015,-0.02393069490790367,-0.7066901922225952,0.7066655158996582,71524927
01-May-2020 18:14:30.644,0.0252983421087265,57889,71524914,35015,-0.023908957839012146,-0.7066869735717773,0.706669807434082,71524928
01-May-2020 18:14:31.644,0.025273378938436508,57889,71524914,35015,-0.023868050426244736,-0.7066934108734131,0.7066658735275269,71524929
01-May-2020 18:14:32.644,0.025240886956453323,57889,71524914,35015,-0.02384839579463005,-0.7066938877105713,0.7066671848297119,71524930
01-May-2020 18:14:33.644,0.025213826447725296,57889,71524914,35015,-0.023827873170375824,-0.7066940069198608,0.7066688537597656,71524931
01-May-2020 18:14:34.644,0.025193046778440475,57889,71524914,35015,-0.023795321583747864,-0.7066963911056519,0.7066681385040283,71524932
01-May-2020 18:14:35.644,0.02516399323940277,57889,71524914,35015,-0.023767605423927307,-0.7066984176635742,0.7066680192947388,71524933
01-May-2020 18:14:36.644,0.025131698697805405,57889,71524914,35015,-0.023749738931655884,-0.7066978216171265,0.7066702842712402,71524934
01-May-2020 18:14:37.644,0.025110967457294464,57889,71524914,35015,-0.023722447454929352,-0.7066996097564697,0.7066702842712402,71524935
01-May-2020 18:14:38.644,0.025091297924518585,57889,71524914,35015,-0.023692581802606583,-0.7067005634307861,0.706670880317688,71524936
01-May-2020 18:14:39.644,0.0250580832362175,57889,71524914,35015,-0.02367432415485382,-0.706700325012207,0.7066729068756104,71524937
01-May-2020 18:14:40.644,0.025035269558429718,57889,71524914,35015,-0.02364901825785637,-0.7067029476165771,0.7066720724105835,71524938
01-May-2020 18:14:41.644,0.02501358464360237,57889,71524914,35015,-0.023618068546056747,-0.7067036628723145,0.706673264503479,71524939
01-May-2020 18:14:42.644,0.024984970688819885,57889,71524914,35015,-0.02359427511692047,-0.7067006826400757,0.706678032875061,71524940
01-May-2020 18:14:43.644,0.024956148117780685,57889,71524914,35015,-0.023569256067276,-0.7067044973373413,0.7066761255264282,71524941
01-May-2020 18:14:44.644,0.024933692067861557,57889,71524914,35015,-0.023537322878837585,-0.7067090272903442,0.7066735029220581,71524942
01-May-2020 18:14:45.644,0.024908803403377533,57889,71524914,35015,-0.023512963205575943,-0.7067046165466309,0.7066792249679565,71524943
01-May-2020 18:14:46.644,0.024875186383724213,57889,71524914,35015,-0.023489750921726227,-0.7067043781280518,0.7066813707351685,71524944
01-May-2020 18:14:47.644,0.024854417890310287,57889,71524946,35009,-0.02345958724617958,-0.7067093849182129,0.7066782712936401,71524945
01-May-2020 18:14:48.644,0.024832922965288162,57889,71524946,35009,-0.023433253169059753,-0.7067129611968994,0.7066762447357178,71524946
01-May-2020 18:14:49.644,0.024804025888442993,57889,71524946,35009,-0.023417454212903976,-0.7067103385925293,0.7066805362701416,71524947
01-May-2020 18:14:50.644,0.024779390543699265,57889,71524946,35009,-0.02338682860136032,-0.7067104578018188,0.7066822052001953,71524948
01-May-2020 18:14:51.644,0.024757955223321915,57889,71524946,35009,-0.02335713431239128,-0.7067149877548218,0.7066793441772461,71524949
01-May-2020 18:14:52.644,0.024724889546632767,57889,71524946,35009,-0.02333684265613556,-0.7067128419876099,0.7066835165023804,71524950
01-May-2020 18:14:53.644,0.024695925414562225,57921,71524946,35009,-0.02331070974469185,-0.706709623336792,0.706688642501831,71524951
01-May-2020 18:14:54.644,0.02467269077897072,57921,71524946,35009,-0.023274347186088562,-0.7067145109176636,0.7066856622695923,71524952
01-May-2020 18:14:55.644,0.024645820260047913,57921,71524946,35009,-0.023252926766872406,-0.706716775894165,0.7066853046417236,71524953
01-May-2020 18:14:56.644,0.02461615949869156,57921,71524946,35009,-0.023233186453580856,-0.7067161798477173,0.7066874504089355,71524954
01-May-2020 18:14:57.644,0.024595510214567184,57921,71524946,35009,-0.023203257471323013,-0.7067158222198486,0.7066891193389893,71524955
01-May-2020 18:14:58.644,0.024574309587478638,57921,71524946,35009,-0.02317560464143753,-0.7067201137542725,0.7066866159439087,71524956
01-May-2020 18:14:59.644,0.024542834609746933,57921,71524946,35009,-0.023158125579357147,-0.7067203521728516,0.7066881656646729,71524957
01-May-2020 18:15:00.644,0.024518169462680817,57921,71524946,35009,-0.023130398243665695,-0.7067199945449829,0.7066901922225952,71524958
01-May-2020 18:15:01.644,0.02449282631278038,57921,71524946,35009,-0.02309512346982956,-0.7067193984985352,0.7066928148269653,71524959
01-May-2020 18:15:02.644,0.024466898292303085,57921,71524946,35009,-0.023072808980941772,-0.7067195177078247,0.7066943645477295,71524960
01-May-2020 18:15:03.644,0.02443719282746315,57921,71524946,35009,-0.023051582276821136,-0.7067232131958008,0.7066925764083862,71524961
01-May-2020 18:15:04.644,0.024417348206043243,57921,71524946,35009,-0.02302144467830658,-0.7067252397537231,0.706692099571228,71524962
01-May-2020 18:15:05.644,0.0243912935256958,57921,71524946,35009,-0.02299727126955986,-0.706722617149353,0.7066963911056519,71524963
01-May-2020 18:15:06.644,0.02435949444770813,57921,71524946,35009,-0.022973783314228058,-0.7067234516143799,0.7066977024078369,71524964
01-May-2020 18:15:07.644,0.024337150156497955,57921,71524946,35009,-0.022942189127206802,-0.7067261934280396,0.706696629524231,71524965
01-May-2020 18:15:08.644,0.024312172085046768,57921,71524946,35009,-0.02291923388838768,-0.7067222595214844,0.7067022323608398,71524966
01-May-2020 18:15:09.644,0.024285029619932175,57921,71524946,35009,-0.022899262607097626,-0.7067195177078247,0.7067065238952637,71524967
01-May-2020 18:15:10.644,0.024256020784378052,57921,71524946,35009,-0.022867370396852493,-0.70672607421875,0.7067017555236816,71524968
01-May-2020 18:15:11.644,0.02423270046710968,57921,71524946,35009,-0.022837147116661072,-0.7067298889160156,0.7066997289657593,71524969
01-May-2020 18:15:12.644,0.02420457825064659,57921,71524946,35009,-0.022821839898824692,-0.7067282199859619,0.7067028284072876,71524970
01-May-2020 18:15:13.644,0.02417800948023796,57921,71524946,35009,-0.022793304175138474,-0.7067281007766724,0.7067047357559204,71524971
01-May-2020 18:15:14.644,0.024160295724868774,57921,71524946,35009,-0.022767607122659683,-0.7067322731018066,0.7067022323608398,71524972
01-May-2020 18:15:15.644,0.024133238941431046,57921,71524946,35009,-0.02274255082011223,-0.7067331075668335,0.7067030668258667,71524973
01-May-2020 18:15:16.644,0.02410268783569336,57921,71524946,35009,-0.022721469402313232,-0.7067302465438843,0.7067077159881592,71524974
01-May-2020 18:15:17.644,0.024077843874692917,57921,71524946,35009,-0.022684723138809204,-0.7067310810089111,0.706708550453186,71524975
01-May-2020 18:15:18.644,0.024054691195487976,57921,71524946,35009,-0.022658050060272217,-0.7067340612411499,0.7067073583602905,71524976
01-May-2020 18:15:19.644,0.024021659046411514,57921,71524978,35015,-0.02263573557138443,-0.7067337036132812,0.706709623336792,71524977
01-May-2020 18:15:20.644,0.023996587842702866,57921,71524978,35015,-0.022610925137996674,-0.7067326307296753,0.7067122459411621,71524978
01-May-2020 18:15:21.644,0.023979436606168747,57921,71524978,35015,-0.022582199424505234,-0.7067350149154663,0.7067115306854248,71524979
01-May-2020 18:15:22.644,0.02395220473408699,57921,71524978,35015,-0.02256155014038086,-0.7067356109619141,0.7067122459411621,71524980
01-May-2020 18:15:23.644,0.023921333253383636,57921,71524978,35015,-0.0225338414311409,-0.7067376375198364,0.706712007522583,71524981
01-May-2020 18:15:24.644,0.023900218307971954,57921,71524978,35015,-0.022507023066282272,-0.7067394256591797,0.7067118883132935,71524982
01-May-2020 18:15:25.644,0.023874349892139435,57953,71524978,35015,-0.022479910403490067,-0.7067396640777588,0.7067135572433472,71524983
01-May-2020 18:15:26.644,0.023841988295316696,57953,71524978,35015,-0.02245672047138214,-0.706740140914917,0.7067147493362427,71524984
01-May-2020 18:15:27.644,0.02382044494152069,57953,71524978,35015,-0.022426869720220566,-0.7067408561706543,0.7067158222198486,71524985
01-May-2020 18:15:28.644,0.023794852197170258,57953,71524978,35015,-0.022399958223104477,-0.7067394256591797,0.706719160079956,71524986
01-May-2020 18:15:29.644,0.023768365383148193,57953,71524978,35015,-0.022374220192432404,-0.7067403793334961,0.7067198753356934,71524987
01-May-2020 18:15:30.644,0.023740854114294052,57953,71524978,35015,-0.022351574152708054,-0.7067428827285767,0.7067192792892456,71524988
01-May-2020 18:15:31.644,0.023718595504760742,57953,71524978,35015,-0.02232273668050766,-0.7067445516586304,0.7067186832427979,71524989
01-May-2020 18:15:32.644,0.023688990622758865,57953,71524978,35015,-0.022300411015748978,-0.7067433595657349,0.7067219018936157,71524990
01-May-2020 18:15:33.644,0.023664221167564392,57953,71524978,35015,-0.022276796400547028,-0.7067438364028931,0.7067229747772217,71524991
01-May-2020 18:15:34.644,0.023642394691705704,57953,71524978,35015,-0.02224937081336975,-0.706749677658081,0.7067185640335083,71524992
01-May-2020 18:15:35.644,0.023617766797542572,57953,71524978,35015,-0.022224009037017822,-0.7067500352859497,0.7067198753356934,71524993
01-May-2020 18:15:36.644,0.02358776330947876,57953,71524978,35015,-0.022203318774700165,-0.7067466974258423,0.706725001335144,71524994
01-May-2020 18:15:37.644,0.02356363832950592,57953,71524978,35015,-0.022170230746269226,-0.7067495584487915,0.7067240476608276,71524995
01-May-2020 18:15:38.644,0.023536603897809982,57953,71524978,35015,-0.02214181423187256,-0.7067517042160034,0.7067235708236694,71524996
01-May-2020 18:15:39.644,0.023508984595537186,57953,71524978,35015,-0.022117964923381805,-0.7067470550537109,0.7067300081253052,71524997
01-May-2020 18:15:40.644,0.02348044514656067,57953,71524978,35015,-0.022090286016464233,-0.7067482471466064,0.7067307233810425,71524998
01-May-2020 18:15:41.644,0.023460526019334793,57953,71524978,35015,-0.022063661366701126,-0.7067538499832153,0.7067264318466187,71524999
01-May-2020 18:15:42.644,0.02343224734067917,57953,71524978,35015,-0.02204526588320732,-0.7067525386810303,0.7067291736602783,71525000
01-May-2020 18:15:43.644,0.02340548112988472,57953,71524978,35015,-0.022021867334842682,-0.7067527770996094,0.7067304849624634,71525001
01-May-2020 18:15:44.644,0.02338608354330063,57953,71524978,35015,-0.02199142798781395,-0.7067558765411377,0.7067292928695679,71525002
01-May-2020 18:15:45.644,0.02336573600769043,57953,71524978,35015,-0.02196745201945305,-0.7067592144012451,0.7067272663116455,71525003
01-May-2020 18:15:46.644,0.023330237716436386,57953,71524978,35015,-0.021946195513010025,-0.7067568302154541,0.7067315578460693,71525004
01-May-2020 18:15:47.644,0.02330733835697174,57953,71524978,35015,-0.021916311234235764,-0.7067563533782959,0.7067335844039917,71525005
01-May-2020 18:15:48.644,0.02328485995531082,57953,71524978,35015,-0.021884851157665253,-0.7067569494247437,0.7067350149154663,71525006
01-May-2020 18:15:49.644,0.02325359731912613,57953,71524978,35015,-0.021865297108888626,-0.7067590951919556,0.7067339420318604,71525007
01-May-2020 18:15:50.644,0.023225516080856323,57953,71524978,35015,-0.02183491736650467,-0.7067594528198242,0.7067354917526245,71525008
01-May-2020 18:15:51.644,0.02320662885904312,57953,71525010,35015,-0.021803736686706543,-0.7067590951919556,0.7067375183105469,71525009
01-May-2020 18:15:52.644,0.023178040981292725,57953,71525010,35015,-0.021779458969831467,-0.7067599296569824,0.7067384719848633,71525010
01-May-2020 18:15:53.644,0.023149531334638596,57953,71525010,35015,-0.021758627146482468,-0.7067633867263794,0.7067365646362305,71525011
01-May-2020 18:15:54.644,0.02312878519296646,57953,71525010,35015,-0.0217328779399395,-0.7067663669586182,0.7067352533340454,71525012
01-May-2020 18:15:55.644,0.023103605955839157,57953,71525010,35015,-0.02171478047966957,-0.7067625522613525,0.7067402601242065,71525013
01-May-2020 18:15:56.644,0.023071009665727615,57953,71525010,35015,-0.021688848733901978,-0.7067649364471436,0.7067397832870483,71525014
01-May-2020 18:15:57.644,0.023051723837852478,57985,71525010,35015,-0.021662190556526184,-0.7067698240280151,0.7067364454269409,71525015
01-May-2020 18:15:58.644,0.023027949035167694,57985,71525010,35015,-0.021632779389619827,-0.7067694664001465,0.7067384719848633,71525016
01-May-2020 18:15:59.645,0.022996656596660614,57985,71525010,35015,-0.021607931703329086,-0.7067643404006958,0.7067453861236572,71525017
01-May-2020 18:16:00.645,0.022970568388700485,57985,71525010,35015,-0.021579526364803314,-0.7067675590515137,0.7067438364028931,71525018
01-May-2020 18:16:01.645,0.022947631776332855,57985,71525010,35015,-0.021544530987739563,-0.7067725658416748,0.7067403793334961,71525019
01-May-2020 18:16:02.645,0.022917374968528748,57985,71525010,35015,-0.021523237228393555,-0.7067683935165405,0.7067462205886841,71525020
01-May-2020 18:16:03.645,0.022889383137226105,57985,71525010,35015,-0.02149708941578865,-0.7067668437957764,0.7067497968673706,71525021
01-May-2020 18:16:04.645,0.022872697561979294,57985,71525010,35015,-0.021469078958034515,-0.7067724466323853,0.7067452669143677,71525022
01-May-2020 18:16:05.645,0.022842951118946075,57985,71525010,35015,-0.02144923433661461,-0.7067763805389404,0.7067431211471558,71525023
01-May-2020 18:16:06.645,0.022811487317085266,57985,71525010,35015,-0.021428655833005905,-0.706774115562439,0.7067469358444214,71525024
01-May-2020 18:16:07.645,0.022794317454099655,57985,71525010,35015,-0.02139965072274208,-0.7067756652832031,0.7067468166351318,71525025
01-May-2020 18:16:08.645,0.022768855094909668,57985,71525010,35015,-0.02137245610356331,-0.7067797183990479,0.7067446708679199,71525026
01-May-2020 18:16:09.645,0.02273957058787346,57985,71525010,35015,-0.02135888859629631,-0.7067755460739136,0.7067500352859497,71525027
01-May-2020 18:16:10.645,0.022715259343385696,57985,71525010,35015,-0.02132318541407585,-0.7067759037017822,0.7067515850067139,71525028
01-May-2020 18:16:11.645,0.022690121084451675,57985,71525010,35015,-0.021286800503730774,-0.70677649974823,0.7067528963088989,71525029
01-May-2020 18:16:12.645,0.022662512958049774,57985,71525010,35015,-0.021267272531986237,-0.7067792415618896,0.7067517042160034,71525030
01-May-2020 18:16:13.645,0.02263180911540985,57985,71525010,35015,-0.021240495145320892,-0.7067798376083374,0.7067524194717407,71525031
01-May-2020 18:16:14.645,0.02261381223797798,57985,71525010,35015,-0.021210025995969772,-0.7067810297012329,0.7067528963088989,71525032
01-May-2020 18:16:15.645,0.022587820887565613,57985,71525010,35015,-0.021187324076890945,-0.7067804336547852,0.7067552804946899,71525033
01-May-2020 18:16:16.645,0.022557895630598068,57985,71525010,35015,-0.02116907760500908,-0.7067842483520508,0.7067527770996094,71525034
01-May-2020 18:16:17.645,0.022536009550094604,57985,71525010,35015,-0.021144621074199677,-0.7067837715148926,0.7067546844482422,71525035
01-May-2020 18:16:18.645,0.02251097932457924,57985,71525010,35015,-0.021113120019435883,-0.7067840099334717,0.7067562341690063,71525036
01-May-2020 18:16:19.645,0.02248227223753929,57985,71525010,35015,-0.021091561764478683,-0.7067830562591553,0.7067584991455078,71525037
01-May-2020 18:16:20.645,0.022456780076026917,57985,71525010,35015,-0.021063432097434998,-0.7067878246307373,0.706755518913269,71525038
01-May-2020 18:16:21.645,0.022433016449213028,57985,71525010,35015,-0.021032676100730896,-0.706788182258606,0.7067568302154541,71525039
01-May-2020 18:16:22.645,0.022400733083486557,57985,71525010,35015,-0.021008722484111786,-0.7067859172821045,0.7067608833312988,71525040
01-May-2020 18:16:23.645,0.022376179695129395,57985,71525042,35009,-0.020989928394556046,-0.706784725189209,0.706763505935669,71525041
01-May-2020 18:16:24.645,0.02235519513487816,57985,71525042,35009,-0.020959608256816864,-0.7067898511886597,0.7067599296569824,71525042
01-May-2020 18:16:25.645,0.02232653647661209,57985,71525042,35009,-0.020932044833898544,-0.7067912817001343,0.706760048866272,71525043
01-May-2020 18:16:26.645,0.022295434027910233,57985,71525042,35009,-0.02090996876358986,-0.7067877054214478,0.7067654132843018,71525044
01-May-2020 18:16:27.645,0.02227385714650154,57985,71525042,35009,-0.02087968960404396,-0.7067943811416626,0.7067602872848511,71525045
01-May-2020 18:16:28.645,0.022252362221479416,57985,71525042,35009,-0.020852088928222656,-0.7067973613739014,0.706758975982666,71525046
01-May-2020 18:16:29.645,0.02222353219985962,58017,71525042,35009,-0.020833570510149002,-0.7067952156066895,0.7067623138427734,71525047
01-May-2020 18:16:30.645,0.022198166698217392,58017,71525042,35009,-0.020805861800909042,-0.7067941427230835,0.7067650556564331,71525048
01-May-2020 18:16:31.645,0.02217613160610199,58017,71525042,35009,-0.020774468779563904,-0.7067980766296387,0.7067627906799316,71525049
01-May-2020 18:16:32.645,0.022146623581647873,58017,71525042,35009,-0.0207500159740448,-0.7067991495132446,0.706763505935669,71525050
01-May-2020 18:16:33.645,0.022116944193840027,58017,71525042,35009,-0.020726278424263,-0.7067959308624268,0.7067680358886719,71525051
01-May-2020 18:16:34.645,0.0220949724316597,58017,71525042,35009,-0.020696401596069336,-0.7067959308624268,0.706769585609436,71525052
01-May-2020 18:16:35.645,0.022070664912462234,58017,71525042,35009,-0.020673442631959915,-0.7068003416061401,0.7067667245864868,71525053
01-May-2020 18:16:36.645,0.022042840719223022,58017,71525042,35009,-0.02065110206604004,-0.7068023681640625,0.7067663669586182,71525054
01-May-2020 18:16:37.645,0.022015992552042007,58017,71525042,35009,-0.020623624324798584,-0.7068014144897461,0.7067688703536987,71525055
01-May-2020 18:16:38.645,0.021994207054376602,58017,71525042,35009,-0.02059914544224739,-0.7068010568618774,0.7067707777023315,71525056
01-May-2020 18:16:39.645,0.021966934204101562,58017,71525042,35009,-0.020573757588863373,-0.7068042755126953,0.7067689895629883,71525057
01-May-2020 18:16:40.645,0.02194106951355934,58017,71525042,35009,-0.020551349967718124,-0.7068074941635132,0.7067673206329346,71525058
01-May-2020 18:16:41.645,0.021917156875133514,58017,71525042,35009,-0.02051713317632675,-0.7068043947219849,0.7067722082138062,71525059
01-May-2020 18:16:42.645,0.021887175738811493,58017,71525042,35009,-0.020491264760494232,-0.7068020105361938,0.7067763805389404,71525060
01-May-2020 18:16:43.645,0.021862048655748367,58017,71525042,35009,-0.020466025918722153,-0.7068055868148804,0.7067738771438599,71525061
01-May-2020 18:16:44.645,0.021840117871761322,58017,71525042,35009,-0.02044057846069336,-0.7068086862564087,0.7067722082138062,71525062
01-May-2020 18:16:45.645,0.021812815219163895,58017,71525042,35009,-0.020415253937244415,-0.7068068981170654,0.7067757844924927,71525063
01-May-2020 18:16:46.645,0.02178637683391571,58017,71525042,35009,-0.0203937329351902,-0.7068055868148804,0.7067781686782837,71525064
01-May-2020 18:16:47.645,0.021764278411865234,58017,71525042,35009,-0.020365078002214432,-0.7068129777908325,0.7067724466323853,71525065
01-May-2020 18:16:48.645,0.021739572286605835,58017,71525042,35009,-0.020341087132692337,-0.7068144083023071,0.7067725658416748,71525066
01-May-2020 18:16:49.645,0.021711498498916626,58017,71525042,35009,-0.020317543298006058,-0.706809401512146,0.7067792415618896,71525067
01-May-2020 18:16:50.645,0.021683689206838608,58017,71525042,35009,-0.020292703062295914,-0.7068072557449341,0.7067828178405762,71525068
01-May-2020 18:16:51.645,0.021663770079612732,58017,71525042,35009,-0.020260658115148544,-0.7068161964416504,0.7067753076553345,71525069
01-May-2020 18:16:52.645,0.021635640412569046,58017,71525042,35009,-0.020239412784576416,-0.7068145275115967,0.7067786455154419,71525070
01-May-2020 18:16:53.645,0.02160605788230896,58017,71525042,35009,-0.020217861980199814,-0.7068060636520386,0.7067885398864746,71525071
01-May-2020 18:16:54.645,0.02158745378255844,58017,71525042,35009,-0.020184006541967392,-0.706812858581543,0.7067831754684448,71525072
01-May-2020 18:16:55.645,0.02155992016196251,58017,71525074,35009,-0.020154394209384918,-0.7068182229995728,0.7067797183990479,71525073
01-May-2020 18:16:56.645,0.021529968827962875,58017,71525074,35009,-0.020140215754508972,-0.7068146467208862,0.7067842483520508,71525074
01-May-2020 18:16:57.645,0.02150343358516693,58017,71525074,35009,-0.020108874887228012,-0.7068130970001221,0.7067875862121582,71525075
01-May-2020 18:16:58.645,0.021485835313796997,58017,71525074,35009,-0.020081032067537308,-0.7068181037902832,0.7067840099334717,71525076
01-May-2020 18:16:59.645,0.021455537527799606,58017,71525074,35009,-0.020064231008291245,-0.7068194150924683,0.7067841291427612,71525077
01-May-2020 18:17:00.645,0.021426305174827576,58017,71525074,35009,-0.020038679242134094,-0.7068194150924683,0.7067856788635254,71525078
01-May-2020 18:17:01.645,0.021407783031463623,58049,71525074,35009,-0.02000690996646881,-0.7068189382553101,0.7067877054214478,71525079
01-May-2020 18:17:02.645,0.02138153836131096,58049,71525074,35009,-0.019983842968940735,-0.706821084022522,0.7067868709564209,71525080
01-May-2020 18:17:03.645,0.02135218307375908,58049,71525074,35009,-0.01996694505214691,-0.7068231105804443,0.7067863941192627,71525081
01-May-2020 18:17:04.645,0.021324846893548965,58049,71525074,35009,-0.01992732658982277,-0.7068225145339966,0.7067890167236328,71525082
01-May-2020 18:17:05.645,0.021302279084920883,58049,71525074,35009,-0.019904810935258865,-0.7068185806274414,0.7067941427230835,71525083
01-May-2020 18:17:06.645,0.0212734155356884,58049,71525074,35009,-0.01987961307168007,-0.7068227529525757,0.7067915201187134,71525084
01-May-2020 18:17:07.645,0.021248511970043182,58049,71525074,35009,-0.019851751625537872,-0.7068274021148682,0.7067886590957642,71525085
01-May-2020 18:17:08.645,0.021226663142442703,58049,71525074,35009,-0.01982416957616806,-0.7068260908126831,0.7067912817001343,71525086
01-May-2020 18:17:09.645,0.021199461072683334,58049,71525074,35009,-0.019804570823907852,-0.7068233489990234,0.7067954540252686,71525087
01-May-2020 18:17:10.645,0.021172020584344864,58049,71525074,35009,-0.01977868378162384,-0.7068281173706055,0.706791877746582,71525088
01-May-2020 18:17:11.645,0.021148469299077988,58049,71525074,35009,-0.01975293830037117,-0.7068333625793457,0.7067883014678955,71525089
01-May-2020 18:17:12.645,0.02111433446407318,58049,71525074,35009,-0.01972714066505432,-0.7068295478820801,0.7067937850952148,71525090
01-May-2020 18:17:13.645,0.021094173192977905,58049,71525074,35009,-0.019699785858392715,-0.706824779510498,0.7067998647689819,71525091
01-May-2020 18:17:14.645,0.02107023447751999,58049,71525074,35009,-0.01967092975974083,-0.7068325281143188,0.7067937850952148,71525092
01-May-2020 18:17:15.645,0.02104680985212326,58049,71525074,35009,-0.01964646577835083,-0.7068345546722412,0.7067931890487671,71525093
01-May-2020 18:17:16.645,0.021016757935285568,58049,71525074,35009,-0.01962222531437874,-0.7068294286727905,0.7067998647689819,71525094
01-May-2020 18:17:17.645,0.02099466323852539,58049,71525074,35009,-0.019596271216869354,-0.7068303823471069,0.7068004608154297,71525095
01-May-2020 18:17:18.645,0.020971953868865967,58049,71525074,35009,-0.01956532895565033,-0.7068370580673218,0.7067949771881104,71525096
01-May-2020 18:17:19.645,0.020941656082868576,58049,71525074,35009,-0.019543491303920746,-0.7068352699279785,0.7067983150482178,71525097
01-May-2020 18:17:20.645,0.020914293825626373,58049,71525074,35009,-0.019517820328474045,-0.7068310976028442,0.7068039178848267,71525098
01-May-2020 18:17:21.645,0.020890675485134125,58049,71525074,35009,-0.019486766308546066,-0.7068350315093994,0.7068016529083252,71525099
01-May-2020 18:17:22.645,0.020866360515356064,58049,71525074,35009,-0.019467007368803024,-0.7068400382995605,0.7067975997924805,71525100
01-May-2020 18:17:23.645,0.020834989845752716,58049,71525074,35009,-0.01944531872868538,-0.706836462020874,0.7068028450012207,71525101
01-May-2020 18:17:24.645,0.020810168236494064,58049,71525074,35009,-0.019415047019720078,-0.7068352699279785,0.7068054676055908,71525102
01-May-2020 18:17:25.645,0.02079174667596817,58049,71525074,35009,-0.019387729465961456,-0.7068394422531128,0.7068030834197998,71525103
01-May-2020 18:17:26.645,0.02075779065489769,58049,71525074,35009,-0.019363831728696823,-0.7068421840667725,0.7068016529083252,71525104
01-May-2020 18:17:27.645,0.0207316093146801,58049,71525106,33711,-0.01933552697300911,-0.706839919090271,0.7068055868148804,71525105
01-May-2020 18:17:28.645,0.020709868520498276,58049,71525106,33711,-0.019306231290102005,-0.7068402767181396,0.7068067789077759,71525106
01-May-2020 18:17:29.645,0.02067885547876358,58049,71525106,33711,-0.01928137242794037,-0.7068420648574829,0.7068063020706177,71525107
01-May-2020 18:17:30.645,0.02065553143620491,58049,71525106,33711,-0.01925722137093544,-0.7068431377410889,0.7068066596984863,71525108
01-May-2020 18:17:31.645,0.020634256303310394,58049,71525106,33711,-0.019230235368013382,-0.7068449258804321,0.7068061828613281,71525109
01-May-2020 18:17:32.645,0.02060611918568611,58049,71525106,33711,-0.019205309450626373,-0.7068421840667725,0.706810474395752,71525110
01-May-2020 18:17:33.645,0.020576544106006622,58081,71525106,33711,-0.019185185432434082,-0.7068443298339844,0.7068098783493042,71525111
01-May-2020 18:17:34.645,0.02055700495839119,58081,71525106,33711,-0.019156564027071,-0.7068482637405396,0.7068071365356445,71525112
01-May-2020 18:17:35.645,0.02053002268075943,58081,71525106,33711,-0.01913132146000862,-0.7068463563919067,0.7068105936050415,71525113
01-May-2020 18:17:36.645,0.02050255984067917,58081,71525106,33711,-0.019101973623037338,-0.7068427801132202,0.7068157196044922,71525114
01-May-2020 18:17:37.645,0.02047574520111084,58081,71525106,33711,-0.019075952470302582,-0.7068471908569336,0.7068129777908325,71525115
01-May-2020 18:17:38.645,0.02045110985636711,58081,71525106,33711,-0.019049443304538727,-0.7068526744842529,0.7068088054656982,71525116
01-May-2020 18:17:39.645,0.02042435109615326,58081,71525106,33711,-0.019023507833480835,-0.7068489789962769,0.7068139314651489,71525117
01-May-2020 18:17:40.645,0.020392287522554398,58081,71525106,33711,-0.019000306725502014,-0.7068471908569336,0.7068172693252563,71525118
01-May-2020 18:17:41.645,0.020373839884996414,58081,71525106,33711,-0.018975190818309784,-0.7068525552749634,0.7068132162094116,71525119
01-May-2020 18:17:42.645,0.02034418284893036,58081,71525106,33711,-0.018947236239910126,-0.7068549394607544,0.7068123817443848,71525120
01-May-2020 18:17:43.645,0.020317304879426956,58081,71525106,33711,-0.018923956900835037,-0.7068502902984619,0.7068184614181519,71525121
01-May-2020 18:17:44.645,0.020295847207307816,58081,71525106,33711,-0.018897071480751038,-0.7068499326705933,0.7068201303482056,71525122
01-May-2020 18:17:45.645,0.02027403935790062,58081,71525106,33711,-0.01886932924389839,-0.7068557739257812,0.7068156003952026,71525123
01-May-2020 18:17:46.645,0.020242925733327866,58081,71525106,33711,-0.018847372382879257,-0.7068566083908081,0.7068163156509399,71525124
01-May-2020 18:17:47.645,0.020218629390001297,58081,71525106,33711,-0.0188223235309124,-0.7068514823913574,0.7068225145339966,71525125
01-May-2020 18:17:48.645,0.020191676914691925,58081,71525106,33711,-0.018786296248435974,-0.7068544626235962,0.7068213224411011,71525126
01-May-2020 18:17:49.645,0.0201699398458004,58081,71525106,33711,-0.018763672560453415,-0.7068589925765991,0.7068181037902832,71525127
01-May-2020 18:17:50.645,0.020135454833507538,58081,71525106,33711,-0.01874353736639023,-0.7068568468093872,0.7068216800689697,71525128
01-May-2020 18:17:51.645,0.0201164111495018,58081,71525106,33711,-0.01871773600578308,-0.7068537473678589,0.7068262100219727,71525129
01-May-2020 18:17:52.645,0.020088858902454376,58081,71525106,33711,-0.01868550106883049,-0.7068591117858887,0.706822395324707,71525130
01-May-2020 18:17:53.645,0.02005716785788536,58081,71525106,33711,-0.018669504672288895,-0.7068626880645752,0.7068202495574951,71525131
01-May-2020 18:17:54.645,0.020039349794387817,58081,71525106,33711,-0.018641911447048187,-0.7068623304367065,0.7068216800689697,71525132
01-May-2020 18:17:55.645,0.02001369372010231,58081,71525106,33711,-0.018611393868923187,-0.706859827041626,0.7068257331848145,71525133
01-May-2020 18:17:56.645,0.01998249441385269,58081,71525106,33711,-0.018587645143270493,-0.7068595886230469,0.7068275213241577,71525134
01-May-2020 18:17:57.645,0.0199597030878067,58081,71525106,33711,-0.01856585592031479,-0.7068644762039185,0.7068239450454712,71525135
01-May-2020 18:17:58.645,0.019936520606279373,58081,71525106,33711,-0.018536221235990524,-0.7068636417388916,0.7068263292312622,71525136
01-May-2020 18:17:59.645,0.0199085995554924,58081,71525138,33718,-0.0185076966881752,-0.7068581581115723,0.7068328857421875,71525137
01-May-2020 18:18:00.645,0.019881848245859146,58081,71525138,33718,-0.01848435401916504,-0.7068618535995483,0.7068307399749756,71525138
01-May-2020 18:18:01.645,0.019856754690408707,58081,71525138,33718,-0.018457405269145966,-0.7068666219711304,0.7068272829055786,71525139
01-May-2020 18:18:02.645,0.019827235490083694,58081,71525138,33718,-0.018427394330501556,-0.7068655490875244,0.7068300247192383,71525140
01-May-2020 18:18:03.645,0.019804473966360092,58081,71525138,33718,-0.01840958744287491,-0.7068619728088379,0.7068346738815308,71525141
01-May-2020 18:18:04.645,0.019778653979301453,58081,71525138,33718,-0.018378060311079025,-0.7068696022033691,0.7068287134170532,71525142
01-May-2020 18:18:05.645,0.019754208624362946,58113,71525138,33718,-0.0183522067964077,-0.7068749666213989,0.706824779510498,71525143
01-May-2020 18:18:06.645,0.019723858684301376,58113,71525138,33718,-0.01833179220557213,-0.7068713903427124,0.7068295478820801,71525144
01-May-2020 18:18:07.645,0.019701216369867325,58113,71525138,33718,-0.018302682787179947,-0.7068668603897095,0.7068356275558472,71525145
01-May-2020 18:18:08.645,0.01967819780111313,58113,71525138,33718,-0.018278948962688446,-0.7068711519241333,0.706832766532898,71525146
01-May-2020 18:18:09.645,0.019650917500257492,58113,71525138,33718,-0.018253590911626816,-0.7068730592727661,0.7068324089050293,71525147
01-May-2020 18:18:10.645,0.019623134285211563,58113,71525138,33718,-0.01823149248957634,-0.706868052482605,0.7068387269973755,71525148
01-May-2020 18:18:11.645,0.019600793719291687,58113,71525138,33718,-0.018200524151325226,-0.7068676948547363,0.7068403959274292,71525149
01-May-2020 18:18:12.645,0.01957428827881813,58113,71525138,33718,-0.01817210391163826,-0.7068740129470825,0.7068352699279785,71525150
01-May-2020 18:18:13.645,0.019544657319784164,58113,71525138,33718,-0.018150806427001953,-0.7068734169006348,0.7068372964859009,71525151
01-May-2020 18:18:14.645,0.01951981708407402,58113,71525138,33718,-0.018123462796211243,-0.706871509552002,0.7068406343460083,71525152
01-May-2020 18:18:15.645,0.019495487213134766,58113,71525138,33718,-0.018089760094881058,-0.7068740129470825,0.7068396806716919,71525153
01-May-2020 18:18:16.645,0.019462626427412033,58113,71525138,33718,-0.01807059720158577,-0.7068771123886108,0.7068378925323486,71525154
01-May-2020 18:18:17.645,0.01943959668278694,58113,71525138,33718,-0.018048260360956192,-0.7068785429000854,0.7068374156951904,71525155
01-May-2020 18:18:18.645,0.019421271979808807,58113,71525138,33718,-0.018017977476119995,-0.7068765163421631,0.7068407535552979,71525156
01-May-2020 18:18:19.645,0.019392360001802444,58113,71525138,33718,-0.017994560301303864,-0.7068766355514526,0.7068420648574829,71525157
01-May-2020 18:18:20.645,0.01936478167772293,58113,71525138,33718,-0.017970692366361618,-0.7068791389465332,0.7068411111831665,71525158
01-May-2020 18:18:21.645,0.01934320479631424,58113,71525138,33718,-0.017944172024726868,-0.7068822383880615,0.7068393230438232,71525159
01-May-2020 18:18:22.645,0.01931634545326233,58113,71525138,33718,-0.017913926392793655,-0.7068766355514526,0.7068461179733276,71525160
01-May-2020 18:18:23.645,0.019282210618257523,58113,71525138,33718,-0.01788892224431038,-0.7068778276443481,0.7068467140197754,71525161
01-May-2020 18:18:24.645,0.01926126331090927,58113,71525138,33718,-0.017862435430288315,-0.7068835496902466,0.7068420648574829,71525162
01-May-2020 18:18:25.645,0.019235461950302124,58113,71525138,33718,-0.017837893217802048,-0.7068854570388794,0.7068417072296143,71525163
01-May-2020 18:18:26.645,0.01921001821756363,58113,71525138,33718,-0.017812758684158325,-0.7068792581558228,0.706849217414856,71525164
01-May-2020 18:18:27.645,0.019183646887540817,58113,71525138,33718,-0.017785876989364624,-0.706879734992981,0.7068498134613037,71525165
01-May-2020 18:18:28.645,0.01916026696562767,58113,71525138,33718,-0.01776007190346718,-0.7068880796432495,0.7068428993225098,71525166
01-May-2020 18:18:29.645,0.019133858382701874,58113,71525138,33718,-0.017738498747348785,-0.7068860530853271,0.7068464756011963,71525167
01-May-2020 18:18:30.645,0.01910673826932907,58113,71525138,33718,-0.01771124079823494,-0.7068822383880615,0.7068517208099365,71525168
01-May-2020 18:18:31.645,0.019085127860307693,58113,71525170,33711,-0.017683424055576324,-0.7068872451782227,0.7068479061126709,71525169
01-May-2020 18:18:32.645,0.019064273685216904,58113,71525170,33711,-0.017656903713941574,-0.706890344619751,0.706845760345459,71525170
01-May-2020 18:18:33.645,0.019029807299375534,58113,71525170,33711,-0.017636805772781372,-0.7068870067596436,0.7068506479263306,71525171
01-May-2020 18:18:34.645,0.01900763064622879,58113,71525170,33711,-0.01760801300406456,-0.7068841457366943,0.7068549394607544,71525172
01-May-2020 18:18:35.645,0.018980037420988083,58113,71525170,33711,-0.01758643239736557,-0.7068871259689331,0.7068530321121216,71525173
01-May-2020 18:18:36.645,0.018950019031763077,58113,71525170,33711,-0.017558801919221878,-0.7068909406661987,0.7068508863449097,71525174
01-May-2020 18:18:37.645,0.018925316631793976,58145,71525170,33711,-0.017536930739879608,-0.7068847417831421,0.7068581581115723,71525175
01-May-2020 18:18:38.645,0.018901150673627853,58145,71525170,33711,-0.017504461109638214,-0.7068847417831421,0.7068597078323364,71525176
01-May-2020 18:18:39.645,0.018868379294872284,58145,71525170,33711,-0.01747860386967659,-0.7068912982940674,0.7068547010421753,71525177
01-May-2020 18:18:40.645,0.01885044574737549,58145,71525170,33711,-0.017454221844673157,-0.7068952322006226,0.7068519592285156,71525178
01-May-2020 18:18:41.645,0.018826141953468323,58145,71525170,33711,-0.01742732524871826,-0.7068929672241211,0.7068555355072021,71525179
01-May-2020 18:18:42.645,0.01879575103521347,58145,71525170,33711,-0.01739797368645668,-0.7068912982940674,0.7068586349487305,71525180
01-May-2020 18:18:43.645,0.01877082884311676,58145,71525170,33711,-0.017374619841575623,-0.7068957090377808,0.7068555355072021,71525181
01-May-2020 18:18:44.645,0.018747378140687943,58145,71525170,33711,-0.017352711409330368,-0.7068959474563599,0.7068562507629395,71525182
01-May-2020 18:18:45.645,0.018724698573350906,58145,71525170,33711,-0.017324529588222504,-0.7068920135498047,0.7068616151809692,71525183
01-May-2020 18:18:46.645,0.018696822226047516,58145,71525170,33711,-0.017299741506576538,-0.7068923711776733,0.7068628072738647,71525184
01-May-2020 18:18:47.645,0.018670178949832916,58145,71525170,33711,-0.0172746479511261,-0.7068965435028076,0.706859827041626,71525185
01-May-2020 18:18:48.645,0.018642563372850418,58145,71525170,33711,-0.01725272461771965,-0.7068954706192017,0.706862211227417,71525186
01-May-2020 18:18:49.645,0.018617399036884308,58145,71525170,33711,-0.01722484827041626,-0.7068918943405151,0.7068672180175781,71525187
01-May-2020 18:18:50.645,0.018592137843370438,58145,71525170,33711,-0.017198864370584488,-0.706892728805542,0.7068676948547363,71525188
01-May-2020 18:18:51.645,0.01856454834342003,58145,71525170,33711,-0.01716974750161171,-0.7069019079208374,0.7068599462509155,71525189
01-May-2020 18:18:52.645,0.018540896475315094,58145,71525170,33711,-0.017141267657279968,-0.7069000005722046,0.7068628072738647,71525190
01-May-2020 18:18:53.645,0.01851416379213333,58145,71525170,33711,-0.017116714268922806,-0.7068969011306763,0.7068672180175781,71525191
01-May-2020 18:18:54.645,0.01849011331796646,58145,71525170,33711,-0.01709163188934326,-0.7068995237350464,0.7068659067153931,71525192
01-May-2020 18:18:55.645,0.01846124231815338,58145,71525170,33711,-0.017065957188606262,-0.7069038152694702,0.7068631649017334,71525193
01-May-2020 18:18:56.645,0.018438465893268585,58145,71525170,33711,-0.01704496517777443,-0.7069028615951538,0.7068651914596558,71525194
01-May-2020 18:18:57.645,0.01841263473033905,58145,71525170,33711,-0.01702510565519333,-0.7068954706192017,0.7068736553192139,71525195
01-May-2020 18:18:58.645,0.018389146775007248,58145,71525170,33711,-0.016992446035146713,-0.7069027423858643,0.7068678140640259,71525196
01-May-2020 18:18:59.645,0.01836012303829193,58145,71525170,33711,-0.0169694684445858,-0.7069052457809448,0.7068667411804199,71525197
01-May-2020 18:19:00.645,0.01833270490169525,58145,71525170,33711,-0.01693969964981079,-0.7069023847579956,0.7068711519241333,71525198
01-May-2020 18:19:01.645,0.01831044629216194,58145,71525170,33711,-0.01691250130534172,-0.7069000005722046,0.7068743705749512,71525199
01-May-2020 18:19:02.645,0.018282443284988403,58145,71525170,33711,-0.016883473843336105,-0.7069039344787598,0.7068721055984497,71525200
01-May-2020 18:19:03.645,0.01825447380542755,58145,71525202,33711,-0.016861557960510254,-0.7069077491760254,0.7068692445755005,71525201
01-May-2020 18:19:04.645,0.018231350928544998,58145,71525202,33711,-0.01683865487575531,-0.7069054841995239,0.7068727016448975,71525202
01-May-2020 18:19:05.645,0.018207725137472153,58145,71525202,33711,-0.016811035573482513,-0.7069038152694702,0.7068758010864258,71525203
01-May-2020 18:19:06.645,0.01818125694990158,58145,71525202,33711,-0.016787979751825333,-0.7069085836410522,0.7068722248077393,71525204
01-May-2020 18:19:07.645,0.018157169222831726,58145,71525202,33711,-0.016759909689426422,-0.7069125175476074,0.7068694829940796,71525205
01-May-2020 18:19:08.645,0.018130477517843246,58145,71525202,33711,-0.016737017780542374,-0.7069083452224731,0.7068750858306885,71525206
01-May-2020 18:19:09.645,0.01810135319828987,58177,71525202,33711,-0.01670457050204277,-0.706908106803894,0.7068766355514526,71525207
01-May-2020 18:19:10.645,0.018075332045555115,58177,71525202,33711,-0.016675245016813278,-0.7069131135940552,0.7068734169006348,71525208
01-May-2020 18:19:11.645,0.018048729747533798,58177,71525202,33711,-0.016650479286909103,-0.7069170475006104,0.7068705558776855,71525209
01-May-2020 18:19:12.645,0.018024809658527374,58177,71525202,33711,-0.016630157828330994,-0.7069120407104492,0.7068767547607422,71525210
01-May-2020 18:19:13.645,0.017998166382312775,58177,71525202,33711,-0.01660170778632164,-0.7069141864776611,0.7068754434585571,71525211
01-May-2020 18:19:14.645,0.017972853034734726,58177,71525202,33711,-0.016577016562223434,-0.7069190740585327,0.7068718671798706,71525212
01-May-2020 18:19:15.645,0.01794971525669098,58177,71525202,33711,-0.016548089683055878,-0.7069200277328491,0.7068723440170288,71525213
01-May-2020 18:19:16.645,0.017921235412359238,58177,71525202,33711,-0.016524311155080795,-0.7069151401519775,0.706878662109375,71525214
01-May-2020 18:19:17.645,0.017895035445690155,58177,71525202,33711,-0.016499366611242294,-0.7069146633148193,0.7068802118301392,71525215
01-May-2020 18:19:18.645,0.017865709960460663,58177,71525202,33711,-0.016470912843942642,-0.7069224119186401,0.7068740129470825,71525216
01-May-2020 18:19:19.645,0.017842523753643036,58177,71525202,33711,-0.01644580438733101,-0.7069215774536133,0.7068755626678467,71525217
01-May-2020 18:19:20.645,0.01781509816646576,58177,71525202,33711,-0.0164206400513649,-0.7069168090820312,0.7068817615509033,71525218
01-May-2020 18:19:21.645,0.01779111847281456,58177,71525202,33711,-0.01639576256275177,-0.7069193124771118,0.7068805694580078,71525219
01-May-2020 18:19:22.645,0.017765328288078308,58177,71525202,33711,-0.016368094831705093,-0.7069258689880371,0.7068753242492676,71525220
01-May-2020 18:19:23.645,0.01774008199572563,58177,71525202,33711,-0.016344591975212097,-0.7069255113601685,0.7068766355514526,71525221
01-May-2020 18:19:24.645,0.01771530881524086,58177,71525202,33711,-0.01631917804479599,-0.7069202661514282,0.706883430480957,71525222
01-May-2020 18:19:25.645,0.017693642526865005,58177,71525202,33711,-0.016295894980430603,-0.7069230079650879,0.7068816423416138,71525223
01-May-2020 18:19:26.645,0.017665617167949677,58177,71525202,33711,-0.01626618579030037,-0.7069284915924072,0.7068773508071899,71525224
01-May-2020 18:19:27.645,0.01763565093278885,58177,71525202,33711,-0.016241174191236496,-0.7069282531738281,0.7068790197372437,71525225
01-May-2020 18:19:28.645,0.01761036366224289,58177,71525202,33711,-0.016215506941080093,-0.7069219350814819,0.7068865299224854,71525226
01-May-2020 18:19:29.645,0.01758938655257225,58177,71525202,33711,-0.01619395986199379,-0.7069237232208252,0.7068860530853271,71525227
01-May-2020 18:19:30.645,0.017560668289661407,58177,71525202,33711,-0.016162801533937454,-0.7069311141967773,0.706879734992981,71525228
01-May-2020 18:19:31.645,0.017531920224428177,58177,71525202,33711,-0.016136471182107925,-0.7069272994995117,0.7068849802017212,71525229
01-May-2020 18:19:32.645,0.017507921904325485,58177,71525202,33711,-0.016110669821500778,-0.7069236040115356,0.7068898677825928,71525230
01-May-2020 18:19:33.645,0.017481330782175064,58177,71525202,33711,-0.016092203557491302,-0.7069264650344849,0.7068881988525391,71525231
01-May-2020 18:19:34.645,0.01745721325278282,58177,71525202,33711,-0.016063589602708817,-0.7069344520568848,0.7068814039230347,71525232
01-May-2020 18:19:35.645,0.017431441694498062,58177,71525234,33705,-0.01603996753692627,-0.7069308757781982,0.7068860530853271,71525233
01-May-2020 18:19:36.645,0.01740950718522072,58177,71525234,33705,-0.016011912375688553,-0.7069283723831177,0.7068897485733032,71525234
01-May-2020 18:19:37.645,0.017382316291332245,58177,71525234,33705,-0.01598762348294258,-0.7069326639175415,0.706886887550354,71525235
01-May-2020 18:19:38.645,0.01735561341047287,58177,71525234,33705,-0.015958189964294434,-0.7069361209869385,0.7068847417831421,71525236
01-May-2020 18:19:39.645,0.01732746884226799,58177,71525234,33705,-0.015934675931930542,-0.7069311141967773,0.7068909406661987,71525237
01-May-2020 18:19:40.645,0.01730036735534668,58177,71525234,33705,-0.01590760424733162,-0.7069299221038818,0.7068934440612793,71525238
01-May-2020 18:19:41.645,0.01727805659174919,58209,71525234,33705,-0.01588226854801178,-0.7069360017776489,0.7068885564804077,71525239
01-May-2020 18:19:42.645,0.01725199818611145,58209,71525234,33705,-0.015854422003030777,-0.7069377899169922,0.70688796043396,71525240
01-May-2020 18:19:43.645,0.017227310687303543,58209,71525234,33705,-0.01582830399274826,-0.7069330215454102,0.7068939208984375,71525241
01-May-2020 18:19:44.645,0.017200324684381485,58209,71525234,33705,-0.015803292393684387,-0.7069330215454102,0.706895112991333,71525242
01-May-2020 18:19:45.645,0.017174992710351944,58209,71525234,33705,-0.015779566019773483,-0.7069401741027832,0.706889271736145,71525243
01-May-2020 18:19:46.645,0.017146985977888107,58209,71525234,33705,-0.015749186277389526,-0.7069402933120728,0.706890344619751,71525244
01-May-2020 18:19:47.645,0.01712265983223915,58209,71525234,33705,-0.01572975516319275,-0.7069354057312012,0.7068963050842285,71525245
01-May-2020 18:19:48.645,0.01709780842065811,58209,71525234,33705,-0.01570427417755127,-0.7069352865219116,0.7068976163864136,71525246
01-May-2020 18:19:49.645,0.017069682478904724,58209,71525234,33705,-0.015676181763410568,-0.7069419622421265,0.7068918943405151,71525247
01-May-2020 18:19:50.645,0.017040900886058807,58209,71525234,33705,-0.015651732683181763,-0.7069425582885742,0.7068926095962524,71525248
01-May-2020 18:19:51.645,0.01702197641134262,58209,71525234,33705,-0.015627823770046234,-0.7069371938705444,0.7068989276885986,71525249
01-May-2020 18:19:52.645,0.01699637621641159,58209,71525234,33705,-0.01560072973370552,-0.7069383859634399,0.7068991661071777,71525250
01-May-2020 18:19:53.645,0.016970369964838028,58209,71525234,33705,-0.015575431287288666,-0.7069445848464966,0.7068941593170166,71525251
01-May-2020 18:19:54.645,0.016942989081144333,58209,71525234,33705,-0.015547672286629677,-0.7069436311721802,0.706896185874939,71525252
01-May-2020 18:19:55.645,0.016918614506721497,58209,71525234,33705,-0.015520896762609482,-0.7069377899169922,0.7069032192230225,71525253
01-May-2020 18:19:56.645,0.01689213141798973,58209,71525234,33705,-0.015494056046009064,-0.7069392204284668,0.7069029808044434,71525254
01-May-2020 18:19:57.645,0.016868069767951965,58209,71525234,33705,-0.0154735017567873,-0.7069469690322876,0.7068964242935181,71525255
01-May-2020 18:19:58.645,0.016840677708387375,58209,71525234,33705,-0.015445627272129059,-0.706944465637207,0.7069002389907837,71525256
01-May-2020 18:19:59.645,0.01681569218635559,58209,71525234,33705,-0.01541890949010849,-0.7069411277770996,0.706904411315918,71525257
01-May-2020 18:20:00.645,0.01678869128227234,58209,71525234,33705,-0.015393828973174095,-0.7069453001022339,0.7069015502929688,71525258
01-May-2020 18:20:01.645,0.016763433814048767,58209,71525234,33705,-0.01536787860095501,-0.7069483995437622,0.7068996429443359,71525259
01-May-2020 18:20:02.645,0.016739483922719955,58209,71525234,33705,-0.015349647030234337,-0.7069435119628906,0.7069054841995239,71525260
01-May-2020 18:20:03.645,0.0167093463242054,58209,71525234,33705,-0.015318796038627625,-0.7069414854049683,0.7069088220596313,71525261
01-May-2020 18:20:04.645,0.016683701425790787,58209,71525234,33705,-0.015293192118406296,-0.7069461345672607,0.7069054841995239,71525262
01-May-2020 18:20:05.645,0.016658764332532883,58209,71525234,33705,-0.015266798436641693,-0.7069516181945801,0.7069010734558105,71525263
01-May-2020 18:20:06.645,0.016627274453639984,58209,71525234,33705,-0.015241175889968872,-0.7069478034973145,0.7069064378738403,71525264
01-May-2020 18:20:07.645,0.016611449420452118,58209,71525266,33711,-0.01521744579076767,-0.7069445848464966,0.7069106101989746,71525265
01-May-2020 18:20:08.645,0.016582127660512924,58209,71525266,33711,-0.015188034623861313,-0.706950306892395,0.7069059610366821,71525266
01-May-2020 18:20:09.645,0.0165540874004364,58209,71525266,33711,-0.01516125351190567,-0.706953763961792,0.7069036960601807,71525267
01-May-2020 18:20:10.645,0.016526512801647186,58209,71525266,33711,-0.015134312212467194,-0.7069497108459473,0.7069092988967896,71525268
01-May-2020 18:20:11.645,0.01650373265147209,58209,71525266,33711,-0.015107737854123116,-0.7069474458694458,0.706912636756897,71525269
01-May-2020 18:20:12.645,0.016475636512041092,58209,71525266,33711,-0.01507980190217495,-0.7069517374038696,0.7069091796875,71525270
01-May-2020 18:20:13.645,0.01645006239414215,58241,71525266,33711,-0.015057630836963654,-0.7069551944732666,0.7069071531295776,71525271
01-May-2020 18:20:14.645,0.016426365822553635,58241,71525266,33711,-0.015035364776849747,-0.7069505453109741,0.706912636756897,71525272
01-May-2020 18:20:15.645,0.01640215516090393,58241,71525266,33711,-0.015010077506303787,-0.7069493532180786,0.7069149017333984,71525273
01-May-2020 18:20:16.645,0.01637345924973488,58241,71525266,33711,-0.014986833557486534,-0.7069554328918457,0.7069100141525269,71525274
01-May-2020 18:20:17.645,0.016349874436855316,58241,71525266,33711,-0.014961708337068558,-0.7069578170776367,0.7069088220596313,71525275
01-May-2020 18:20:18.645,0.016321368515491486,58241,71525266,33711,-0.014933139085769653,-0.7069516181945801,0.7069159746170044,71525276
01-May-2020 18:20:19.645,0.01630055159330368,58241,71525266,33711,-0.014910470694303513,-0.7069529294967651,0.7069157361984253,71525277
01-May-2020 18:20:20.645,0.016271866858005524,58241,71525266,33711,-0.01488163135945797,-0.7069593667984009,0.7069107294082642,71525278
01-May-2020 18:20:21.645,0.01624458283185959,58241,71525266,33711,-0.01485152542591095,-0.7069594860076904,0.7069118022918701,71525279
01-May-2020 18:20:22.645,0.016216941177845,58241,71525266,33711,-0.014824353158473969,-0.7069528102874756,0.7069195508956909,71525280
01-May-2020 18:20:23.645,0.016195211559534073,58241,71525266,33711,-0.014796080067753792,-0.7069565057754517,0.7069168090820312,71525281
01-May-2020 18:20:24.645,0.016167346388101578,58241,71525266,33711,-0.014772258698940277,-0.7069618701934814,0.7069129943847656,71525282
01-May-2020 18:20:25.645,0.016139168292284012,58241,71525266,33711,-0.014749700203537941,-0.7069591283798218,0.7069164514541626,71525283
01-May-2020 18:20:26.645,0.016117215156555176,58241,71525266,33711,-0.014727247878909111,-0.7069559097290039,0.7069207429885864,71525284
01-May-2020 18:20:27.645,0.01609569415450096,58241,71525266,33711,-0.014701882377266884,-0.7069586515426636,0.7069190740585327,71525285
01-May-2020 18:20:28.645,0.016065631061792374,58241,71525266,33711,-0.014678152278065681,-0.7069637775421143,0.7069152593612671,71525286
01-May-2020 18:20:29.645,0.016037747263908386,58241,71525266,33711,-0.014653481543064117,-0.7069624662399292,0.7069175243377686,71525287
01-May-2020 18:20:30.645,0.01601569727063179,58241,71525266,33711,-0.014624413102865219,-0.7069581747055054,0.7069230079650879,71525288
01-May-2020 18:20:31.645,0.01598827913403511,58241,71525266,33711,-0.014597266912460327,-0.706963062286377,0.7069193124771118,71525289
01-May-2020 18:20:32.645,0.01596040651202202,58241,71525266,33711,-0.014572637155652046,-0.7069669961929321,0.7069165706634521,71525290
01-May-2020 18:20:33.645,0.015932142734527588,58241,71525266,33711,-0.01454421877861023,-0.7069623470306396,0.7069224119186401,71525291
01-May-2020 18:20:34.645,0.015908926725387573,58241,71525266,33711,-0.014516519382596016,-0.7069594860076904,0.7069264650344849,71525292
01-May-2020 18:20:35.645,0.015882883220911026,58241,71525266,33711,-0.01449398510158062,-0.7069638967514038,0.7069230079650879,71525293
01-May-2020 18:20:36.645,0.015856370329856873,58241,71525266,33711,-0.014468003064393997,-0.706967830657959,0.7069202661514282,71525294
01-May-2020 18:20:37.645,0.015834331512451172,58241,71525266,33711,-0.01444234885275364,-0.7069642543792725,0.7069249153137207,71525295
01-May-2020 18:20:38.645,0.015811793506145477,58241,71525266,33711,-0.014419447630643845,-0.7069617509841919,0.7069282531738281,71525296
01-May-2020 18:20:39.645,0.01578240469098091,58241,71525298,33711,-0.014394465833902359,-0.7069658041000366,0.7069253921508789,71525297
01-May-2020 18:20:40.645,0.015754271298646927,58241,71525298,33711,-0.014364991337060928,-0.7069703340530396,0.7069222927093506,71525298
01-May-2020 18:20:41.645,0.01573186367750168,58241,71525298,33711,-0.014339158311486244,-0.7069638967514038,0.7069295644760132,71525299
01-May-2020 18:20:42.645,0.01570286601781845,58241,71525298,33711,-0.014313885942101479,-0.7069628238677979,0.7069317102432251,71525300
01-May-2020 18:20:43.645,0.015677664428949356,58241,71525298,33711,-0.014293627813458443,-0.7069677114486694,0.7069278955459595,71525301
01-May-2020 18:20:44.645,0.015648692846298218,58241,71525298,33711,-0.014262368902564049,-0.706971287727356,0.706925630569458,71525302
01-May-2020 18:20:45.645,0.01562720537185669,58273,71525298,33711,-0.014241758733987808,-0.7069637775421143,0.7069339752197266,71525303
01-May-2020 18:20:46.645,0.015603326261043549,58273,71525298,33711,-0.014211233705282211,-0.7069668769836426,0.7069321870803833,71525304
01-May-2020 18:20:47.645,0.015574393793940544,58273,71525298,33711,-0.014183398336172104,-0.7069731950759888,0.7069270610809326,71525305
01-May-2020 18:20:48.645,0.015543047338724136,58273,71525298,33711,-0.01416124776005745,-0.7069721221923828,0.7069293260574341,71525306
01-May-2020 18:20:49.645,0.015522647649049759,58273,71525298,33711,-0.014135317876935005,-0.7069693803787231,0.706932783126831,71525307
01-May-2020 18:20:50.645,0.015499122440814972,58273,71525298,33711,-0.014107504859566689,-0.7069689035415649,0.7069343328475952,71525308
01-May-2020 18:20:51.645,0.015473484992980957,58273,71525298,33711,-0.014087945222854614,-0.7069758176803589,0.7069282531738281,71525309
01-May-2020 18:20:52.645,0.015445875003933907,58273,71525298,33711,-0.014056326821446419,-0.7069739103317261,0.7069315910339355,71525310
01-May-2020 18:20:53.645,0.015419436618685722,58273,71525298,33711,-0.01402723416686058,-0.7069703340530396,0.706936240196228,71525311
01-May-2020 18:20:54.645,0.015396609902381897,58273,71525298,33711,-0.014007076621055603,-0.7069698572158813,0.7069376707077026,71525312
01-May-2020 18:20:55.645,0.015371888875961304,58273,71525298,33711,-0.013982046395540237,-0.706977128982544,0.7069313526153564,71525313
01-May-2020 18:20:56.645,0.015341170132160187,58273,71525298,33711,-0.013951783999800682,-0.7069743871688843,0.7069355249404907,71525314
01-May-2020 18:20:57.645,0.015315840020775795,58273,71525298,33711,-0.013926656916737556,-0.7069709300994873,0.7069399356842041,71525315
01-May-2020 18:20:58.645,0.015290381386876106,58273,71525298,33711,-0.013902276754379272,-0.7069742679595947,0.7069374322891235,71525316
01-May-2020 18:20:59.645,0.015262054279446602,58273,71525298,33711,-0.013876628130674362,-0.706979513168335,0.7069332599639893,71525317
01-May-2020 18:21:00.645,0.015239611268043518,58273,71525298,33711,-0.013849904760718346,-0.706977128982544,0.7069365978240967,71525318
01-May-2020 18:21:01.645,0.015215720981359482,58273,71525298,33711,-0.013824744150042534,-0.7069721221923828,0.7069427967071533,71525319
01-May-2020 18:21:02.645,0.015191053971648216,58273,71525298,33711,-0.013802604749798775,-0.7069774866104126,0.7069385051727295,71525320
01-May-2020 18:21:03.645,0.015163671225309372,58273,71525298,33711,-0.01377466693520546,-0.7069823741912842,0.7069348096847534,71525321
01-May-2020 18:21:04.645,0.01513676531612873,58273,71525298,33711,-0.013746591284871101,-0.706977367401123,0.706940770149231,71525322
01-May-2020 18:21:05.645,0.015109872445464134,58273,71525298,33711,-0.013720279559493065,-0.7069753408432007,0.7069441080093384,71525323
01-May-2020 18:21:06.645,0.015085294842720032,58273,71525298,33711,-0.01369321160018444,-0.7069799900054932,0.7069405317306519,71525324
01-May-2020 18:21:07.645,0.015059283003211021,58273,71525298,33711,-0.01366838812828064,-0.7069828510284424,0.706938624382019,71525325
01-May-2020 18:21:08.645,0.015030447393655777,58273,71525298,33711,-0.013642240315675735,-0.7069796323776245,0.7069429159164429,71525326
01-May-2020 18:21:09.645,0.015008179470896721,58273,71525298,33711,-0.013614125549793243,-0.7069787979125977,0.7069448232650757,71525327
01-May-2020 18:21:10.645,0.014983279630541801,58273,71525298,33711,-0.01359187439084053,-0.7069840431213379,0.7069405317306519,71525328
01-May-2020 18:21:11.645,0.014951203018426895,58273,71525330,33711,-0.013565246015787125,-0.7069863080978394,0.706939697265625,71525329
01-May-2020 18:21:12.645,0.014930550009012222,58273,71525330,33711,-0.013539835810661316,-0.7069807052612305,0.7069458961486816,71525330
01-May-2020 18:21:13.645,0.01490306667983532,58273,71525330,33711,-0.01351204514503479,-0.7069793939590454,0.7069480419158936,71525331
01-May-2020 18:21:14.645,0.014873318374156952,58273,71525330,33711,-0.013487175107002258,-0.7069839239120483,0.7069448232650757,71525332
01-May-2020 18:21:15.645,0.014850901439785957,58273,71525330,33711,-0.013462428003549576,-0.7069869041442871,0.7069427967071533,71525333
01-May-2020 18:21:16.645,0.014825737103819847,58273,71525330,33711,-0.013433482497930527,-0.7069814205169678,0.7069493532180786,71525334
01-May-2020 18:21:17.645,0.014799367636442184,58305,71525330,33711,-0.013408582657575607,-0.7069804668426514,0.7069514989852905,71525335
01-May-2020 18:21:18.645,0.014776740223169327,58305,71525330,33711,-0.01338956505060196,-0.7069851160049438,0.7069473266601562,71525336
01-May-2020 18:21:19.645,0.014750683680176735,58305,71525330,33711,-0.013359617441892624,-0.7069878578186035,0.7069457769393921,71525337
01-May-2020 18:21:20.645,0.014722738415002823,58305,71525330,33711,-0.013336440548300743,-0.7069820165634155,0.7069529294967651,71525338
01-May-2020 18:21:21.645,0.014699677005410194,58305,71525330,33711,-0.013307726010680199,-0.7069854736328125,0.7069501876831055,71525339
01-May-2020 18:21:22.645,0.014674106612801552,58305,71525330,33711,-0.013282591477036476,-0.7069903612136841,0.7069463729858398,71525340
01-May-2020 18:21:23.645,0.014643879607319832,58305,71525330,33711,-0.0132546816021204,-0.7069902420043945,0.7069476842880249,71525341
01-May-2020 18:21:24.645,0.014619864523410797,58305,71525330,33711,-0.01322699524462223,-0.7069863080978394,0.706952691078186,71525342
01-May-2020 18:21:25.645,0.014594733715057373,58305,71525330,33711,-0.013201108202338219,-0.7069870233535767,0.7069529294967651,71525343
01-May-2020 18:21:26.645,0.014568984508514404,58305,71525330,33711,-0.013177258893847466,-0.7069928646087646,0.7069480419158936,71525344
01-May-2020 18:21:27.645,0.014540117233991623,58305,71525330,33711,-0.013150133192539215,-0.7069889307022095,0.7069531679153442,71525345
01-May-2020 18:21:28.645,0.014511959627270699,58305,71525330,33711,-0.013118680566549301,-0.7069847583770752,0.7069584131240845,71525346
01-May-2020 18:21:29.645,0.014490898698568344,58305,71525330,33711,-0.013098418712615967,-0.7069875001907349,0.7069566249847412,71525347
01-May-2020 18:21:30.645,0.014465447515249252,58305,71525330,33711,-0.013080241158604622,-0.7069894075393677,0.7069554328918457,71525348
01-May-2020 18:21:31.645,0.014439752325415611,58305,71525330,33711,-0.01305137388408184,-0.7069886922836304,0.706957221031189,71525349
01-May-2020 18:21:32.645,0.014413373544812202,58305,71525330,33711,-0.013022497296333313,-0.7069864273071289,0.7069606781005859,71525350
01-May-2020 18:21:33.645,0.014386335387825966,58305,71525330,33711,-0.012998970225453377,-0.7069907188415527,0.7069573402404785,71525351
01-May-2020 18:21:34.645,0.014362594112753868,58305,71525330,33711,-0.012973826378583908,-0.7069969177246094,0.7069522142410278,71525352
01-May-2020 18:21:35.645,0.01433517225086689,58305,71525330,33711,-0.012941773980855942,-0.7069916725158691,0.706958532333374,71525353
01-May-2020 18:21:36.645,0.014309419319033623,58305,71525330,33711,-0.012914037331938744,-0.7069892883300781,0.7069617509841919,71525354
01-May-2020 18:21:37.645,0.014285210520029068,58305,71525330,33711,-0.012892631813883781,-0.7069947719573975,0.7069571018218994,71525355
01-May-2020 18:21:38.645,0.014256671071052551,58305,71525330,33711,-0.012865578755736351,-0.7069988250732422,0.7069542407989502,71525356
01-May-2020 18:21:39.645,0.014233946800231934,58305,71525330,33711,-0.012842826545238495,-0.7069905996322632,0.706963300704956,71525357
01-May-2020 18:21:40.645,0.014208322390913963,58305,71525330,33711,-0.01281595230102539,-0.7069896459579468,0.7069653272628784,71525358
01-May-2020 18:21:41.645,0.01418755017220974,58305,71525330,33711,-0.012795718386769295,-0.7069928646087646,0.7069627046585083,71525359
01-May-2020 18:21:42.645,0.014159664511680603,58305,71525330,33711,-0.01277104765176773,-0.7069962024688721,0.7069605588912964,71525360
01-May-2020 18:21:43.645,0.014135163277387619,58305,71525362,33711,-0.01274375431239605,-0.7069903612136841,0.7069674730300903,71525361
01-May-2020 18:21:44.645,0.014106610789895058,58305,71525362,33711,-0.012714175507426262,-0.7069931030273438,0.7069658041000366,71525362
01-May-2020 18:21:45.645,0.014080584049224854,58305,71525362,33711,-0.012687915936112404,-0.7070016860961914,0.7069582939147949,71525363
01-May-2020 18:21:46.645,0.014053283259272575,58305,71525362,33711,-0.01266578957438469,-0.7070026397705078,0.7069579362869263,71525364
01-May-2020 18:21:47.645,0.014028625562787056,58305,71525362,33711,-0.0126386359333992,-0.7069969177246094,0.7069647312164307,71525365
01-May-2020 18:21:48.645,0.014005649834871292,58305,71525362,33711,-0.012609655037522316,-0.7069976329803467,0.7069653272628784,71525366
01-May-2020 18:21:49.645,0.01397479884326458,58337,71525362,33711,-0.012584811076521873,-0.7070059776306152,0.7069575786590576,71525367
01-May-2020 18:21:50.646,0.013950243592262268,58337,71525362,33711,-0.01255950890481472,-0.7070033550262451,0.7069612741470337,71525368
01-May-2020 18:21:51.646,0.013927476480603218,58337,71525362,33711,-0.012530284002423286,-0.7069978713989258,0.7069679498672485,71525369
01-May-2020 18:21:52.646,0.013905700296163559,58337,71525362,33711,-0.012508004903793335,-0.7069989442825317,0.7069675922393799,71525370
01-May-2020 18:21:53.646,0.0138789601624012,58337,71525362,33711,-0.012486385181546211,-0.7070045471191406,0.7069628238677979,71525371
01-May-2020 18:21:54.646,0.013851314783096313,58337,71525362,33711,-0.012458370998501778,-0.7070033550262451,0.7069652080535889,71525372
01-May-2020 18:21:55.646,0.013826053589582443,58337,71525362,33711,-0.012427417561411858,-0.7069989442825317,0.7069706916809082,71525373
01-May-2020 18:21:56.646,0.013796057552099228,58337,71525362,33711,-0.012400098145008087,-0.7069995403289795,0.7069710493087769,71525374
01-May-2020 18:21:57.646,0.013769891113042831,58337,71525362,33711,-0.012379921972751617,-0.7070062160491943,0.7069653272628784,71525375
01-May-2020 18:21:58.646,0.013749049976468086,58337,71525362,33711,-0.012350160628557205,-0.7070025205612183,0.7069700956344604,71525376
01-May-2020 18:21:59.646,0.0137244313955307,58337,71525362,33711,-0.012327563017606735,-0.7069995403289795,0.7069734334945679,71525377
01-May-2020 18:22:00.646,0.013695543631911278,58337,71525362,33711,-0.012303031980991364,-0.7070032358169556,0.7069709300994873,71525378
01-May-2020 18:22:01.646,0.013667607679963112,58337,71525362,33711,-0.012272277846932411,-0.7070105075836182,0.7069647312164307,71525379
01-May-2020 18:22:02.646,0.01364290900528431,58337,71525362,33711,-0.01224617101252079,-0.7070069313049316,0.7069692611694336,71525380
01-May-2020 18:22:03.646,0.013615459203720093,58337,71525362,33711,-0.012219361960887909,-0.7070013284683228,0.7069756984710693,71525381
01-May-2020 18:22:04.646,0.013587234541773796,58337,71525362,33711,-0.012190056964755058,-0.7070060968399048,0.7069721221923828,71525382
01-May-2020 18:22:05.646,0.013563262298703194,58337,71525362,33711,-0.012164965271949768,-0.7070121765136719,0.7069669961929321,71525383
01-May-2020 18:22:06.646,0.01353500597178936,58337,71525362,33711,-0.012142373248934746,-0.707005500793457,0.7069747447967529,71525384
01-May-2020 18:22:07.646,0.013510972261428833,58337,71525362,33711,-0.0121152363717556,-0.7070010900497437,0.7069799900054932,71525385
01-May-2020 18:22:08.646,0.013490736484527588,58337,71525362,33711,-0.012090066447854042,-0.7070090770721436,0.706972599029541,71525386
01-May-2020 18:22:09.646,0.013462325558066368,58337,71525362,33711,-0.012065565213561058,-0.7070107460021973,0.7069722414016724,71525387
01-May-2020 18:22:10.646,0.013436410576105118,58337,71525362,33711,-0.012042274698615074,-0.707006573677063,0.706977367401123,71525388
01-May-2020 18:22:11.646,0.01341332122683525,58337,71525362,33711,-0.012009121477603912,-0.7070050239562988,0.706979513168335,71525389
01-May-2020 18:22:12.646,0.013386290520429611,58337,71525362,33711,-0.011986279860138893,-0.7070136070251465,0.7069718837738037,71525390
01-May-2020 18:22:13.646,0.013358863070607185,58337,71525362,33711,-0.011964282020926476,-0.7070168256759644,0.7069696187973022,71525391
01-May-2020 18:22:14.646,0.01333160512149334,58337,71525362,33711,-0.011930800974369049,-0.7070087194442749,0.7069789171218872,71525392
01-May-2020 18:22:15.646,0.013305721804499626,58337,71525394,33711,-0.011901961639523506,-0.7070081233978271,0.7069804668426514,71525393
01-May-2020 18:22:16.646,0.013280631974339485,58337,71525394,33711,-0.011884775012731552,-0.707013726234436,0.7069755792617798,71525394
01-May-2020 18:22:17.646,0.013260113075375557,58337,71525394,33711,-0.011866388842463493,-0.7070136070251465,0.7069765329360962,71525395
01-May-2020 18:22:18.646,0.013233516365289688,58337,71525394,33711,-0.011830195784568787,-0.7070094347000122,0.7069814205169678,71525396
01-May-2020 18:22:19.646,0.013207200914621353,58337,71525394,33711,-0.011806206777691841,-0.7070101499557495,0.706981897354126,71525397
01-May-2020 18:22:20.646,0.013180818408727646,58337,71525394,33711,-0.01178378239274025,-0.7070170640945435,0.7069756984710693,71525398
01-May-2020 18:22:21.646,0.013154953718185425,58369,71525394,33711,-0.01175459660589695,-0.7070181369781494,0.7069758176803589,71525399
01-May-2020 18:22:22.646,0.013128584250807762,58369,71525394,33711,-0.011727903038263321,-0.7070109844207764,0.7069839239120483,71525400
01-May-2020 18:22:23.646,0.013100318610668182,58369,71525394,33711,-0.011702872812747955,-0.7070132493972778,0.7069822549819946,71525401
01-May-2020 18:22:24.646,0.013077594339847565,58369,71525394,33711,-0.011678768321871758,-0.7070208787918091,0.7069758176803589,71525402
01-May-2020 18:22:25.646,0.013049514964222908,58369,71525394,33711,-0.011651746928691864,-0.7070190906524658,0.7069783210754395,71525403
01-May-2020 18:22:26.646,0.013027176260948181,58369,71525394,33711,-0.01162615418434143,-0.707012414932251,0.7069858312606812,71525404
01-May-2020 18:22:27.646,0.01300046592950821,58369,71525394,33711,-0.011599259451031685,-0.7070149183273315,0.7069841623306274,71525405
01-May-2020 18:22:28.646,0.012975286692380905,58369,71525394,33711,-0.01157672330737114,-0.7070201635360718,0.7069797515869141,71525406
01-May-2020 18:22:29.646,0.012953126803040504,58369,71525394,33711,-0.01155647449195385,-0.707014799118042,0.7069859504699707,71525407
01-May-2020 18:22:30.646,0.01292530819773674,58369,71525394,33711,-0.01152728870511055,-0.7070122957229614,0.7069894075393677,71525408
01-May-2020 18:22:31.646,0.012899475172162056,58369,71525394,33711,-0.011499673128128052,-0.7070162296295166,0.7069864273071289,71525409
01-May-2020 18:22:32.646,0.012871364131569862,58369,71525394,33711,-0.011475816369056702,-0.7070231437683105,0.7069802284240723,71525410
01-May-2020 18:22:33.646,0.012843742966651917,58369,71525394,33711,-0.011449581012129784,-0.7070199251174927,0.7069846391677856,71525411
01-May-2020 18:22:34.646,0.012818492949008942,58369,71525394,33711,-0.01142008788883686,-0.7070167064666748,0.7069888114929199,71525412
01-May-2020 18:22:35.646,0.01279272511601448,58369,71525394,33711,-0.011393474414944649,-0.7070231437683105,0.706983208656311,71525413
01-May-2020 18:22:36.646,0.012767165899276733,58369,71525394,33711,-0.011373192071914673,-0.7070248126983643,0.7069822549819946,71525414
01-May-2020 18:22:37.646,0.012742193415760994,58369,71525394,33711,-0.01134311780333519,-0.7070201635360718,0.7069878578186035,71525415
01-May-2020 18:22:38.646,0.012718934565782547,58369,71525394,33711,-0.01131705567240715,-0.7070178985595703,0.7069910764694214,71525416
01-May-2020 18:22:39.646,0.012695234268903732,58369,71525394,33711,-0.01129564456641674,-0.7070225477218628,0.7069872617721558,71525417
01-May-2020 18:22:40.646,0.012665532529354095,58369,71525394,33711,-0.011270197108387947,-0.707025408744812,0.7069852352142334,71525418
01-May-2020 18:22:41.646,0.012640576809644699,58369,71525394,33711,-0.011239305138587952,-0.7070205211639404,0.7069911956787109,71525419
01-May-2020 18:22:42.646,0.012615328654646873,58369,71525394,33711,-0.011214079335331917,-0.7070175409317017,0.706994891166687,71525420
01-May-2020 18:22:43.646,0.01258813589811325,58369,71525394,33711,-0.011186264455318451,-0.7070252895355225,0.7069880962371826,71525421
01-May-2020 18:22:44.646,0.01256447471678257,58369,71525394,33711,-0.011168308556079865,-0.7070242166519165,0.7069900035858154,71525422
01-May-2020 18:22:45.646,0.012537650763988495,58369,71525394,33711,-0.011136969551444054,-0.7070221900939941,0.7069931030273438,71525423
01-May-2020 18:22:46.646,0.01251143030822277,58369,71525394,33711,-0.01111147552728653,-0.7070213556289673,0.7069942951202393,71525424
01-May-2020 18:22:47.646,0.012487348169088364,58369,71525426,33718,-0.011087065562605858,-0.7070280313491821,0.7069884538650513,71525425
01-May-2020 18:22:48.646,0.012460459023714066,58369,71525426,33718,-0.011060936376452446,-0.7070292234420776,0.7069883346557617,71525426
01-May-2020 18:22:49.646,0.012433307245373726,58369,71525426,33718,-0.01103476993739605,-0.7070226669311523,0.7069956064224243,71525427
01-May-2020 18:22:50.646,0.012408331036567688,58369,71525426,33718,-0.011008808389306068,-0.7070220708847046,0.7069971561431885,71525428
01-May-2020 18:22:51.646,0.012381462380290031,58369,71525426,33718,-0.010980816558003426,-0.7070291042327881,0.7069909572601318,71525429
01-May-2020 18:22:52.646,0.0123556237667799,58369,71525426,33718,-0.010957824066281319,-0.7070300579071045,0.7069910764694214,71525430
01-May-2020 18:22:53.646,0.012330794706940651,58401,71525426,33718,-0.010927483439445496,-0.7070226669311523,0.7069991827011108,71525431
01-May-2020 18:22:54.646,0.01230410486459732,58401,71525426,33718,-0.010905638337135315,-0.7070257663726807,0.7069970369338989,71525432
01-May-2020 18:22:55.646,0.012279091402888298,58401,71525426,33718,-0.010878879576921463,-0.7070320844650269,0.7069915533065796,71525433
01-May-2020 18:22:56.646,0.012251976877450943,58401,71525426,33718,-0.010857786983251572,-0.7070313692092896,0.7069929838180542,71525434
01-May-2020 18:22:57.646,0.012228371575474739,58401,71525426,33718,-0.01082611083984375,-0.7070248126983643,0.7070006132125854,71525435
01-May-2020 18:22:58.646,0.012203097343444824,58401,71525426,33718,-0.01080087386071682,-0.7070250511169434,0.7070013284683228,71525436
01-May-2020 18:22:59.646,0.012174507603049278,58401,71525426,33718,-0.010775282979011536,-0.707033634185791,0.706993579864502,71525437
01-May-2020 18:23:00.646,0.012146104127168655,58401,71525426,33718,-0.010749775916337967,-0.70703125,0.7069965600967407,71525438
01-May-2020 18:23:01.646,0.012124186381697655,58401,71525426,33718,-0.010724587365984917,-0.7070267200469971,0.7070019245147705,71525439
01-May-2020 18:23:02.646,0.012098036706447601,58401,71525426,33718,-0.010702243074774742,-0.7070313692092896,0.7069979906082153,71525440
01-May-2020 18:23:03.646,0.012073744088411331,58401,71525426,33718,-0.01067621074616909,-0.7070364952087402,0.706993579864502,71525441
01-May-2020 18:23:04.646,0.012047510594129562,58401,71525426,33718,-0.010650195181369781,-0.7070320844650269,0.7069990634918213,71525442
01-May-2020 18:23:05.646,0.01202424243092537,58401,71525426,33718,-0.010627547279000282,-0.7070285081863403,0.7070033550262451,71525443
01-May-2020 18:23:06.646,0.011999648064374924,58401,71525426,33718,-0.010600725188851357,-0.707032322883606,0.7070003747940063,71525444
01-May-2020 18:23:07.646,0.01196814700961113,58401,71525426,33718,-0.010570676997303963,-0.7070351839065552,0.7069985866546631,71525445
01-May-2020 18:23:08.646,0.011940829455852509,58401,71525426,33718,-0.010544195771217346,-0.7070308923721313,0.7070035934448242,71525446
01-May-2020 18:23:09.646,0.011919058859348297,58401,71525426,33718,-0.010518033057451248,-0.7070283889770508,0.7070069313049316,71525447
01-May-2020 18:23:10.646,0.011890081688761711,58401,71525426,33718,-0.010491803288459778,-0.707034707069397,0.7070016860961914,71525448
01-May-2020 18:23:11.646,0.011863980442285538,58401,71525426,33718,-0.010470448061823845,-0.7070374488830566,0.7069995403289795,71525449
01-May-2020 18:23:12.646,0.0118392463773489,58401,71525426,33718,-0.010445326566696167,-0.7070333957672119,0.7070040702819824,71525450
01-May-2020 18:23:13.646,0.011815868318080902,58401,71525426,33718,-0.010413182899355888,-0.7070308923721313,0.707007646560669,71525451
01-May-2020 18:23:14.646,0.011790148913860321,58401,71525426,33718,-0.010393299162387848,-0.7070375680923462,0.7070015668869019,71525452
01-May-2020 18:23:15.646,0.011766761541366577,58401,71525426,33718,-0.010376518592238426,-0.7070356607437134,0.707004189491272,71525453
01-May-2020 18:23:16.646,0.011741343885660172,58401,71525426,33718,-0.01034688949584961,-0.7070294618606567,0.7070112228393555,71525454
01-May-2020 18:23:17.646,0.011713841930031776,58401,71525426,33718,-0.010317318141460419,-0.7070306539535522,0.7070109844207764,71525455
01-May-2020 18:23:18.646,0.011687280610203743,58401,71525426,33718,-0.010294148698449135,-0.7070391178131104,0.7070034742355347,71525456
01-May-2020 18:23:19.646,0.011656645685434341,58401,71525458,33711,-0.010262126103043556,-0.707040548324585,0.7070027589797974,71525457
01-May-2020 18:23:20.646,0.011634405702352524,58401,71525458,33711,-0.010235145688056946,-0.7070338726043701,0.7070102691650391,71525458
01-May-2020 18:23:21.646,0.011607617139816284,58401,71525458,33711,-0.01020912267267704,-0.7070349454879761,0.7070099115371704,71525459
01-May-2020 18:23:22.646,0.011584421619772911,58401,71525458,33711,-0.010185524821281433,-0.7070411443710327,0.7070044279098511,71525460
01-May-2020 18:23:23.646,0.011558149009943008,58401,71525458,33711,-0.010161740705370903,-0.7070400714874268,0.7070063352584839,71525461
01-May-2020 18:23:24.646,0.011530935764312744,58401,71525458,33711,-0.010133005678653717,-0.7070338726043701,0.7070134878158569,71525462
01-May-2020 18:23:25.646,0.011504516005516052,58433,71525458,33711,-0.010104624554514885,-0.7070354223251343,0.7070126533508301,71525463
01-May-2020 18:23:26.646,0.01147790439426899,58433,71525458,33711,-0.010082889348268509,-0.7070415019989014,0.7070072889328003,71525464
01-May-2020 18:23:27.646,0.011450454592704773,58433,71525458,33711,-0.010057048872113228,-0.7070410251617432,0.7070086002349854,71525465
01-May-2020 18:23:28.646,0.011428920552134514,58433,71525458,33711,-0.010030021890997887,-0.7070354223251343,0.7070151567459106,71525466
01-May-2020 18:23:29.646,0.011403825134038925,58433,71525458,33711,-0.010009314864873886,-0.7070358991622925,0.7070152759552002,71525467
01-May-2020 18:23:30.646,0.011375442147254944,58433,71525458,33711,-0.009984143078327179,-0.7070413827896118,0.7070105075836182,71525468
01-May-2020 18:23:31.646,0.01134699396789074,58433,71525458,33711,-0.009953321889042854,-0.7070422172546387,0.7070105075836182,71525469
01-May-2020 18:23:32.646,0.011325109750032425,58433,71525458,33711,-0.009924475103616714,-0.7070372104644775,0.7070163488388062,71525470
01-May-2020 18:23:33.646,0.011300168931484222,58433,71525458,33711,-0.009902410209178925,-0.70704185962677,0.7070125341415405,71525471
01-May-2020 18:23:34.646,0.011273372918367386,58433,71525458,33711,-0.009878739714622498,-0.707046389579773,0.7070086002349854,71525472
01-May-2020 18:23:35.646,0.011247145012021065,58433,71525458,33711,-0.009852057322859764,-0.7070432901382446,0.7070125341415405,71525473
01-May-2020 18:23:36.646,0.011222796514630318,58433,71525458,33711,-0.00982411578297615,-0.7070388793945312,0.7070178985595703,71525474
01-May-2020 18:23:37.646,0.01119455136358738,58433,71525458,33711,-0.009796945378184319,-0.7070430517196655,0.7070143222808838,71525475
01-May-2020 18:23:38.646,0.011170221492648125,58433,71525458,33711,-0.009774016216397285,-0.707046627998352,0.7070114612579346,71525476
01-May-2020 18:23:39.646,0.011143354699015617,58433,71525458,33711,-0.009746141731739044,-0.7070411443710327,0.7070178985595703,71525477
01-May-2020 18:23:40.646,0.011120077222585678,58433,71525458,33711,-0.009721104055643082,-0.707039475440979,0.7070202827453613,71525478
01-May-2020 18:23:41.646,0.01108996756374836,58433,71525458,33711,-0.009696006774902344,-0.7070454359054565,0.7070150375366211,71525479
01-May-2020 18:23:42.646,0.01106349192559719,58433,71525458,33711,-0.009670224040746689,-0.7070498466491699,0.7070111036300659,71525480
01-May-2020 18:23:43.646,0.011038040742278099,58433,71525458,33711,-0.00963967852294445,-0.7070448398590088,0.7070169448852539,71525481
01-May-2020 18:23:44.646,0.011017320677638054,58433,71525458,33711,-0.009616704657673836,-0.7070447206497192,0.7070181369781494,71525482
01-May-2020 18:23:45.646,0.010988369584083557,58433,71525458,33711,-0.009591933339834213,-0.7070517539978027,0.7070119380950928,71525483
01-May-2020 18:23:46.646,0.010961964726448059,58433,71525458,33711,-0.009566089138388634,-0.7070518732070923,0.7070122957229614,71525484
01-May-2020 18:23:47.646,0.010934213176369667,58433,71525458,33711,-0.009537279605865479,-0.7070447206497192,0.7070201635360718,71525485
01-May-2020 18:23:48.646,0.010909978300333023,58433,71525458,33711,-0.009511863812804222,-0.7070440053939819,0.7070217132568359,71525486
01-May-2020 18:23:49.646,0.010886551812291145,58433,71525458,33711,-0.009491881355643272,-0.7070488929748535,0.7070175409317017,71525487
01-May-2020 18:23:50.646,0.010859768837690353,58433,71525458,33711,-0.0094673503190279,-0.7070481777191162,0.7070188522338867,71525488
01-May-2020 18:23:51.646,0.010834479704499245,58433,71525490,33711,-0.009435659274458885,-0.707045316696167,0.7070225477218628,71525489
01-May-2020 18:23:52.646,0.010809604078531265,58433,71525490,33711,-0.009408490732312202,-0.7070460319519043,0.7070227861404419,71525490
01-May-2020 18:23:53.646,0.010779131203889847,58433,71525490,33711,-0.00938330963253975,-0.7070519924163818,0.7070175409317017,71525491
01-May-2020 18:23:54.646,0.01075478084385395,58433,71525490,33711,-0.009357621893286705,-0.7070528268814087,0.7070174217224121,71525492
01-May-2020 18:23:55.646,0.010728096589446068,58433,71525490,33711,-0.009332414716482162,-0.7070472240447998,0.7070238590240479,71525493
01-May-2020 18:23:56.646,0.010706650093197823,58433,71525490,33711,-0.00931001640856266,-0.707048773765564,0.7070229053497314,71525494
01-May-2020 18:23:57.646,0.010680120438337326,58465,71525490,33711,-0.009284527972340584,-0.7070565223693848,0.7070155143737793,71525495
01-May-2020 18:23:58.646,0.010653670877218246,58465,71525490,33711,-0.009255826473236084,-0.7070555686950684,0.7070173025131226,71525496
01-May-2020 18:23:59.646,0.01062612421810627,58465,71525490,33711,-0.009227288886904716,-0.707048773765564,0.7070249319076538,71525497
01-May-2020 18:24:00.646,0.010599680244922638,58465,71525490,33711,-0.009201573207974434,-0.7070513963699341,0.7070231437683105,71525498
01-May-2020 18:24:01.646,0.010571125894784927,58465,71525490,33711,-0.009174270555377007,-0.7070556879043579,0.707019567489624,71525499
01-May-2020 18:24:02.646,0.010551292449235916,58465,71525490,33711,-0.009151462465524673,-0.70705246925354,0.7070235013961792,71525500
01-May-2020 18:24:03.646,0.01052732765674591,58465,71525490,33711,-0.00912785530090332,-0.7070486545562744,0.7070280313491821,71525501
01-May-2020 18:24:04.646,0.010504916310310364,58465,71525490,33711,-0.009102515876293182,-0.7070549726486206,0.7070223093032837,71525502
01-May-2020 18:24:05.646,0.010474221780896187,58465,71525490,33711,-0.009078029543161392,-0.7070608139038086,0.707017183303833,71525503
01-May-2020 18:24:06.646,0.010449467226862907,58465,71525490,33711,-0.009050719439983368,-0.7070568799972534,0.707021951675415,71525504
01-May-2020 18:24:07.646,0.010419754311442375,58465,71525490,33711,-0.009025713428854942,-0.707054853439331,0.7070245742797852,71525505
01-May-2020 18:24:08.646,0.010396480560302734,58465,71525490,33711,-0.00900006853044033,-0.7070592641830444,0.7070209980010986,71525506
01-May-2020 18:24:09.646,0.01036817766726017,58465,71525490,33711,-0.00897282361984253,-0.7070611715316772,0.7070196866989136,71525507
01-May-2020 18:24:10.646,0.010341871529817581,58465,71525490,33711,-0.008941873908042908,-0.7070542573928833,0.7070273160934448,71525508
01-May-2020 18:24:11.646,0.010312303900718689,58465,71525490,33711,-0.008914561942219734,-0.7070518732070923,0.7070306539535522,71525509
01-May-2020 18:24:12.646,0.010288463905453682,58465,71525490,33711,-0.008892783895134926,-0.7070568799972534,0.7070263624191284,71525510
01-May-2020 18:24:13.646,0.010264173150062561,58465,71525490,33711,-0.008865609765052795,-0.7070605754852295,0.7070231437683105,71525511
01-May-2020 18:24:14.646,0.01024237833917141,58465,71525490,33711,-0.008846886456012726,-0.7070543766021729,0.7070299386978149,71525512
01-May-2020 18:24:15.646,0.010220689699053764,58465,71525490,33711,-0.00881924107670784,-0.7070565223693848,0.7070285081863403,71525513
01-May-2020 18:24:16.646,0.010193634778261185,58465,71525490,33711,-0.008793473243713379,-0.7070631980895996,0.7070225477218628,71525514
01-May-2020 18:24:17.646,0.01017061248421669,58465,71525490,33711,-0.008772948756814003,-0.7070643901824951,0.7070218324661255,71525515
01-May-2020 18:24:18.646,0.010137315839529037,58465,71525490,33711,-0.00873832032084465,-0.7070577144622803,0.7070294618606567,71525516
01-May-2020 18:24:19.646,0.0101120974868536,58465,71525490,33711,-0.008712852373719215,-0.7070592641830444,0.7070287466049194,71525517
01-May-2020 18:24:20.646,0.010084332898259163,58465,71525490,33711,-0.008687242865562439,-0.7070648670196533,0.7070237398147583,71525518
01-May-2020 18:24:21.646,0.010057099163532257,58465,71525490,33711,-0.008657995611429214,-0.7070637941360474,0.7070255279541016,71525519
01-May-2020 18:24:22.646,0.010030379518866539,58465,71525490,33711,-0.008633054792881012,-0.7070590257644653,0.7070311307907104,71525520
01-May-2020 18:24:23.646,0.010007578879594803,58465,71525522,33711,-0.008606193587183952,-0.707059383392334,0.7070311307907104,71525521
01-May-2020 18:24:24.646,0.009985266253352165,58465,71525522,33711,-0.008587561547756195,-0.7070639133453369,0.7070270776748657,71525522
01-May-2020 18:24:25.646,0.009958922863006592,58465,71525522,33711,-0.008558062836527824,-0.7070655822753906,0.7070262432098389,71525523
01-May-2020 18:24:26.646,0.009932385757565498,58465,71525522,33711,-0.008532673120498657,-0.7070602178573608,0.7070324420928955,71525524
01-May-2020 18:24:27.646,0.00990983471274376,58465,71525522,33711,-0.00850691832602024,-0.7070621252059937,0.70703125,71525525
01-May-2020 18:24:28.646,0.009882723912596703,58465,71525522,33711,-0.008484389632940292,-0.7070685625076294,0.707025408744812,71525526
01-May-2020 18:24:29.646,0.009855829179286957,58497,71525522,33711,-0.008462315425276756,-0.7070646286010742,0.7070299386978149,71525527
01-May-2020 18:24:30.646,0.009831476956605911,58497,71525522,33711,-0.008428031578660011,-0.7070614099502563,0.7070338726043701,71525528
01-May-2020 18:24:31.646,0.009806644171476364,58497,71525522,33711,-0.008404413238167763,-0.7070634365081787,0.7070325613021851,71525529
01-May-2020 18:24:32.646,0.00977468490600586,58497,71525522,33711,-0.008377859368920326,-0.7070702314376831,0.707026481628418,71525530
01-May-2020 18:24:33.646,0.009747499600052834,58497,71525522,33711,-0.00834493525326252,-0.7070684432983398,0.7070289850234985,71525531
01-May-2020 18:24:34.646,0.009725550189614296,58497,71525522,33711,-0.008325917646288872,-0.7070624828338623,0.7070355415344238,71525532
01-May-2020 18:24:35.646,0.009702498093247414,58497,71525522,33711,-0.008299259468913078,-0.7070678472518921,0.7070308923721313,71525533
01-May-2020 18:24:36.646,0.009677678346633911,58497,71525522,33711,-0.008279494941234589,-0.7070732116699219,0.7070260047912598,71525534
01-May-2020 18:24:37.646,0.009650122374296188,58497,71525522,33711,-0.008251463994383812,-0.7070703506469727,0.7070294618606567,71525535
01-May-2020 18:24:38.646,0.009622965008020401,58497,71525522,33711,-0.008223382756114006,-0.7070646286010742,0.7070358991622925,71525536
01-May-2020 18:24:39.646,0.009597597643733025,58497,71525522,33711,-0.008199499920010567,-0.7070705890655518,0.7070305347442627,71525537
01-May-2020 18:24:40.646,0.009574780240654945,58497,71525522,33711,-0.008174048736691475,-0.7070754766464233,0.707026481628418,71525538
01-May-2020 18:24:41.646,0.009540846571326256,58497,71525522,33711,-0.008145691826939583,-0.7070685625076294,0.7070342302322388,71525539
01-May-2020 18:24:42.646,0.009521516039967537,58497,71525522,33711,-0.008120780810713768,-0.707065224647522,0.7070380449295044,71525540
01-May-2020 18:24:43.646,0.009494122117757797,58497,71525522,33711,-0.008095065131783485,-0.7070714235305786,0.7070325613021851,71525541
01-May-2020 18:24:44.646,0.00946437381207943,58497,71525522,33711,-0.008070480078458786,-0.7070764303207397,0.7070282697677612,71525542
01-May-2020 18:24:45.646,0.009443428367376328,58497,71525522,33711,-0.008045917376875877,-0.707068920135498,0.7070358991622925,71525543
01-May-2020 18:24:46.646,0.00941782258450985,58497,71525522,33711,-0.008018728345632553,-0.7070688009262085,0.7070372104644775,71525544
01-May-2020 18:24:47.646,0.009395429864525795,58497,71525522,33711,-0.007992340251803398,-0.7070742845535278,0.707032322883606,71525545
01-May-2020 18:24:48.646,0.009366702288389206,58497,71525522,33711,-0.00796838290989399,-0.7070773839950562,0.7070293426513672,71525546
01-May-2020 18:24:49.646,0.009341670200228691,58497,71525522,33711,-0.007939180359244347,-0.7070703506469727,0.7070372104644775,71525547
01-May-2020 18:24:50.646,0.00931549072265625,58497,71525522,33711,-0.007912818342447281,-0.7070713043212891,0.7070368528366089,71525548
01-May-2020 18:24:51.646,0.009286273270845413,58497,71525522,33711,-0.007887661457061768,-0.7070770263671875,0.7070318460464478,71525549
01-May-2020 18:24:52.646,0.009262299165129662,58497,71525522,33711,-0.007865425199270248,-0.7070775032043457,0.7070318460464478,71525550
01-May-2020 18:24:53.646,0.009236332029104233,58497,71525522,33711,-0.007831927388906479,-0.7070715427398682,0.7070386409759521,71525551
01-May-2020 18:24:54.646,0.009211892262101173,58497,71525522,33711,-0.0078121451660990715,-0.707072377204895,0.7070382833480835,71525552
01-May-2020 18:24:55.646,0.009183991700410843,58497,71525554,33711,-0.007788121700286865,-0.7070790529251099,0.7070322036743164,71525553
01-May-2020 18:24:56.646,0.009158657863736153,58497,71525554,33711,-0.007758760824799538,-0.7070789337158203,0.7070331573486328,71525554
01-May-2020 18:24:57.646,0.009135738015174866,58497,71525554,33711,-0.007732268422842026,-0.7070726156234741,0.7070401906967163,71525555
01-May-2020 18:24:58.646,0.009103843942284584,58497,71525554,33711,-0.007707664743065834,-0.7070728540420532,0.7070401906967163,71525556
01-May-2020 18:24:59.646,0.009078437462449074,58497,71525554,33711,-0.007684624753892422,-0.7070804834365845,0.7070333957672119,71525557
01-May-2020 18:25:00.646,0.009051460772752762,58497,71525554,33711,-0.007647664286196232,-0.7070808410644531,0.7070337533950806,71525558
01-May-2020 18:25:01.646,0.009025562554597855,58529,71525554,33711,-0.007626979611814022,-0.7070740461349487,0.7070411443710327,71525559
01-May-2020 18:25:02.646,0.009001825004816055,58529,71525554,33711,-0.007599216885864735,-0.7070761919021606,0.707039475440979,71525560
01-May-2020 18:25:03.646,0.008980177342891693,58529,71525554,33711,-0.007574726827442646,-0.7070846557617188,0.7070317268371582,71525561
01-May-2020 18:25:04.646,0.008948585018515587,58529,71525554,33711,-0.007548489607870579,-0.7070790529251099,0.7070379257202148,71525562
01-May-2020 18:25:05.646,0.008922940120100975,58529,71525554,33711,-0.007523775100708008,-0.7070732116699219,0.7070444822311401,71525563
01-May-2020 18:25:06.646,0.008901502937078476,58529,71525554,33711,-0.007498669438064098,-0.7070797681808472,0.7070382833480835,71525564
01-May-2020 18:25:07.646,0.008873485028743744,58529,71525554,33711,-0.007469538599252701,-0.7070866823196411,0.7070320844650269,71525565
01-May-2020 18:25:08.646,0.008846789598464966,58529,71525554,33711,-0.0074502890929579735,-0.7070796489715576,0.7070398330688477,71525566
01-May-2020 18:25:09.646,0.008822847157716751,58529,71525554,33711,-0.007422793656587601,-0.7070766687393188,0.7070434093475342,71525567
01-May-2020 18:25:10.646,0.008799884468317032,58529,71525554,33711,-0.007394921965897083,-0.7070838212966919,0.7070368528366089,71525568
01-May-2020 18:25:11.646,0.008771255612373352,58529,71525554,33711,-0.007370444014668465,-0.7070860862731934,0.7070348262786865,71525569
01-May-2020 18:25:12.646,0.008744170889258385,58529,71525554,33711,-0.007344648241996765,-0.7070811986923218,0.7070404291152954,71525570
01-May-2020 18:25:13.646,0.008721668273210526,58529,71525554,33711,-0.007318034768104553,-0.7070786952972412,0.7070435285568237,71525571
01-May-2020 18:25:14.646,0.008689485490322113,58529,71525554,33711,-0.007293324917554855,-0.707084059715271,0.7070388793945312,71525572
01-May-2020 18:25:15.646,0.008663501590490341,58529,71525554,33711,-0.0072688153013587,-0.7070868015289307,0.7070367336273193,71525573
01-May-2020 18:25:16.646,0.008642401546239853,58529,71525554,33711,-0.007242215797305107,-0.7070809602737427,0.7070431709289551,71525574
01-May-2020 18:25:17.646,0.008619911968708038,58529,71525554,33711,-0.007216179743409157,-0.7070798873901367,0.7070448398590088,71525575
01-May-2020 18:25:18.646,0.008589712902903557,58529,71525554,33711,-0.007195216603577137,-0.7070865631103516,0.707038402557373,71525576
01-May-2020 18:25:19.646,0.008568605408072472,58529,71525554,33711,-0.007167542353272438,-0.707087516784668,0.707038164138794,71525577
01-May-2020 18:25:20.646,0.008545123040676117,58529,71525554,33711,-0.007140489295125008,-0.7070826292037964,0.7070434093475342,71525578
01-May-2020 18:25:21.646,0.008517758920788765,58529,71525554,33711,-0.007117647677659988,-0.7070809602737427,0.7070457935333252,71525579
01-May-2020 18:25:22.646,0.008490661159157753,58529,71525554,33711,-0.007090910337865353,-0.7070878744125366,0.7070397138595581,71525580
01-May-2020 18:25:23.646,0.008465304970741272,58529,71525554,33711,-0.007065205834805965,-0.7070873975753784,0.7070401906967163,71525581
01-May-2020 18:25:24.646,0.008438600227236748,58529,71525554,33711,-0.007038980722427368,-0.7070827484130859,0.7070455551147461,71525582
01-May-2020 18:25:25.646,0.008412681519985199,58529,71525554,33711,-0.007014783099293709,-0.7070815563201904,0.7070473432540894,71525583
01-May-2020 18:25:26.646,0.00838339701294899,58529,71525554,33711,-0.006987706758081913,-0.7070924043655396,0.7070374488830566,71525584
01-May-2020 18:25:27.646,0.00836251676082611,58529,71525586,33705,-0.006962122395634651,-0.7070900201797485,0.7070400714874268,71525585
01-May-2020 18:25:28.646,0.008335256949067116,58529,71525586,33705,-0.00693612452596426,-0.7070823907852173,0.7070485353469849,71525586
01-May-2020 18:25:29.646,0.008314894512295723,58529,71525586,33705,-0.006911666132509708,-0.7070834636688232,0.7070478200912476,71525587
01-May-2020 18:25:30.646,0.00828850269317627,58529,71525586,33705,-0.006885279901325703,-0.7070915699005127,0.7070399522781372,71525588
01-May-2020 18:25:31.646,0.00826450064778328,58529,71525586,33705,-0.006859205663204193,-0.7070877552032471,0.7070444822311401,71525589
01-May-2020 18:25:32.646,0.008235560730099678,58529,71525586,33705,-0.006836637854576111,-0.70708167552948,0.707051157951355,71525590
01-May-2020 18:25:33.646,0.008207468315958977,58561,71525586,33705,-0.006805207580327988,-0.7070869207382202,0.7070465087890625,71525591
01-May-2020 18:25:34.646,0.00818326324224472,58561,71525586,33705,-0.006781592033803463,-0.7070944309234619,0.7070395946502686,71525592
01-May-2020 18:25:35.646,0.008155833929777145,58561,71525586,33705,-0.006756385788321495,-0.7070891857147217,0.707045316696167,71525593
01-May-2020 18:25:36.646,0.008133837953209877,58561,71525586,33705,-0.006733166053891182,-0.7070850133895874,0.7070498466491699,71525594
01-May-2020 18:25:37.646,0.008107300847768784,58561,71525586,33705,-0.006704389117658138,-0.7070909738540649,0.7070446014404297,71525595
01-May-2020 18:25:38.646,0.008080810308456421,58561,71525586,33705,-0.006680628284811974,-0.7070960998535156,0.7070400714874268,71525596
01-May-2020 18:25:39.646,0.00805697962641716,58561,71525586,33705,-0.006655528210103512,-0.707091212272644,0.7070454359054565,71525597
01-May-2020 18:25:40.646,0.008032254874706268,58561,71525586,33705,-0.006626959890127182,-0.7070860862731934,0.7070510387420654,71525598
01-May-2020 18:25:41.646,0.008002933114767075,58561,71525586,33705,-0.006604126654565334,-0.7070907354354858,0.7070469856262207,71525599
01-May-2020 18:25:42.646,0.007975602522492409,58561,71525586,33705,-0.006576071493327618,-0.7070935964584351,0.7070448398590088,71525600
01-May-2020 18:25:43.646,0.007954010739922523,58561,71525586,33705,-0.006552516482770443,-0.707088828086853,0.7070499658584595,71525601
01-May-2020 18:25:44.646,0.007926281541585922,58561,71525586,33705,-0.00652531161904335,-0.7070857286453247,0.7070536613464355,71525602
01-May-2020 18:25:45.646,0.007901003584265709,58561,71525586,33705,-0.006500152871012688,-0.7070932388305664,0.707046627998352,71525603
01-May-2020 18:25:46.646,0.007870912551879883,58561,71525586,33705,-0.006473636254668236,-0.7070975303649902,0.707042932510376,71525604
01-May-2020 18:25:47.646,0.007849803194403648,58561,71525586,33705,-0.006447460502386093,-0.7070925235748291,0.7070486545562744,71525605
01-May-2020 18:25:48.646,0.007823074236512184,58561,71525586,33705,-0.006424471735954285,-0.7070909738540649,0.7070505619049072,71525606
01-May-2020 18:25:49.646,0.007797129452228546,58561,71525586,33705,-0.006400221958756447,-0.7070962190628052,0.7070459127426147,71525607
01-May-2020 18:25:50.646,0.00777328759431839,58561,71525586,33705,-0.006372322328388691,-0.7070975303649902,0.7070448398590088,71525608
01-May-2020 18:25:51.646,0.007749048061668873,58561,71525586,33705,-0.006348618306219578,-0.7070913314819336,0.7070513963699341,71525609
01-May-2020 18:25:52.646,0.007718611508607864,58561,71525586,33705,-0.006320328451693058,-0.7070895433425903,0.7070538997650146,71525610
01-May-2020 18:25:53.646,0.007689937017858028,58561,71525586,33705,-0.006295951083302498,-0.7070982456207275,0.7070456743240356,71525611
01-May-2020 18:25:54.646,0.007669033482670784,58561,71525586,33705,-0.006265372969210148,-0.7070965766906738,0.7070479393005371,71525612
01-May-2020 18:25:55.646,0.0076415445655584335,58561,71525586,33705,-0.006241343915462494,-0.707088828086853,0.7070561647415161,71525613
01-May-2020 18:25:56.646,0.007616464979946613,58561,71525586,33705,-0.0062148235738277435,-0.7070900201797485,0.7070553302764893,71525614
01-May-2020 18:25:57.646,0.007587973959743977,58561,71525586,33705,-0.006188530474901199,-0.7070988416671753,0.7070473432540894,71525615
01-May-2020 18:25:58.646,0.007557987235486507,58561,71525586,33705,-0.00616165716201067,-0.7070958614349365,0.7070509195327759,71525616
01-May-2020 18:25:59.646,0.007532021962106228,58561,71525618,33718,-0.006141080521047115,-0.7070901393890381,0.7070566415786743,71525617
01-May-2020 18:26:00.646,0.007511579431593418,58561,71525618,33718,-0.006112918257713318,-0.7070943117141724,0.7070530652999878,71525618
01-May-2020 18:26:01.646,0.007486698217689991,58561,71525618,33718,-0.0060876840725541115,-0.7071017026901245,0.7070465087890625,71525619
01-May-2020 18:26:02.646,0.007459165528416634,58561,71525618,33718,-0.00606377050280571,-0.7070974111557007,0.7070509195327759,71525620
01-May-2020 18:26:03.646,0.007435395382344723,58561,71525618,33718,-0.006039820611476898,-0.7070915699005127,0.7070574760437012,71525621
01-May-2020 18:26:04.646,0.007412380538880825,58561,71525618,33718,-0.006010226905345917,-0.7070975303649902,0.7070518732070923,71525622
01-May-2020 18:26:05.646,0.0073838671669363976,58593,71525618,33718,-0.005983616225421429,-0.7071027755737305,0.7070471048355103,71525623
01-May-2020 18:26:06.646,0.007353844121098518,58593,71525618,33718,-0.00595781859010458,-0.7070969343185425,0.707053542137146,71525624
01-May-2020 18:26:07.646,0.0073309969156980515,58593,71525618,33718,-0.005929303355515003,-0.7070914506912231,0.7070595026016235,71525625
01-May-2020 18:26:08.646,0.007309652864933014,58593,71525618,33718,-0.005901876837015152,-0.7070975303649902,0.7070542573928833,71525626
01-May-2020 18:26:09.646,0.007274001836776733,58593,71525618,33718,-0.005878356285393238,-0.7071022987365723,0.7070497274398804,71525627
01-May-2020 18:26:10.646,0.007250150665640831,58593,71525618,33718,-0.005853515118360519,-0.7070977687835693,0.707054853439331,71525628
01-May-2020 18:26:11.646,0.007229583337903023,58593,71525618,33718,-0.005826129578053951,-0.7070943117141724,0.7070589065551758,71525629
01-May-2020 18:26:12.646,0.007202045992016792,58593,71525618,33718,-0.005804610438644886,-0.707100510597229,0.7070527076721191,71525630
01-May-2020 18:26:13.646,0.00717399176210165,58593,71525618,33718,-0.0057818703353405,-0.7071027755737305,0.7070510387420654,71525631
01-May-2020 18:26:14.646,0.007152071222662926,58593,71525618,33718,-0.005754574202001095,-0.7070971727371216,0.7070571184158325,71525632
01-May-2020 18:26:15.646,0.007128063589334488,58593,71525618,33718,-0.005730217322707176,-0.7070960998535156,0.7070586681365967,71525633
01-May-2020 18:26:16.646,0.007096839137375355,58593,71525618,33718,-0.005701469257473946,-0.7071038484573364,0.7070515155792236,71525634
01-May-2020 18:26:17.646,0.007070919498801231,58593,71525618,33718,-0.005674378946423531,-0.7071049213409424,0.7070509195327759,71525635
01-May-2020 18:26:18.646,0.007044289261102676,58593,71525618,33718,-0.005643334239721298,-0.707099199295044,0.7070568799972534,71525636
01-May-2020 18:26:19.646,0.007018100470304489,58593,71525618,33718,-0.005621007643640041,-0.7070983648300171,0.7070581912994385,71525637
01-May-2020 18:26:20.646,0.006991575472056866,58593,71525618,33718,-0.005597800016403198,-0.7071058750152588,0.707051157951355,71525638
01-May-2020 18:26:21.646,0.006965352222323418,58593,71525618,33718,-0.005566420964896679,-0.7071055173873901,0.7070521116256714,71525639
01-May-2020 18:26:22.646,0.00694058183580637,58593,71525618,33718,-0.0055430298671126366,-0.7070986032485962,0.7070592641830444,71525640
01-May-2020 18:26:23.646,0.0069177113473415375,58593,71525618,33718,-0.005522763356566429,-0.7070986032485962,0.7070597410202026,71525641
01-May-2020 18:26:24.646,0.006891955621540546,58593,71525618,33718,-0.005498690530657768,-0.7071051597595215,0.7070536613464355,71525642
01-May-2020 18:26:25.646,0.006867139600217342,58593,71525618,33718,-0.005470467731356621,-0.7071064710617065,0.7070527076721191,71525643
01-May-2020 18:26:26.646,0.006839258596301079,58593,71525618,33718,-0.005443736910820007,-0.7070972919464111,0.7070624828338623,71525644
01-May-2020 18:26:27.646,0.006812494248151779,58593,71525618,33718,-0.0054185763001441956,-0.707099199295044,0.7070609331130981,71525645
01-May-2020 18:26:28.646,0.006786466576159,58593,71525618,33718,-0.005389024503529072,-0.7071082592010498,0.7070523500442505,71525646
01-May-2020 18:26:29.646,0.006757405586540699,58593,71525618,33718,-0.005363164469599724,-0.7071050405502319,0.7070560455322266,71525647
01-May-2020 18:26:30.646,0.006728954613208771,58593,71525618,33718,-0.0053422218188643456,-0.7070975303649902,0.7070640325546265,71525648
01-May-2020 18:26:31.646,0.0067048585042357445,58593,71525650,33711,-0.005315728485584259,-0.7071033716201782,0.7070587873458862,71525649
01-May-2020 18:26:32.646,0.006681261584162712,58593,71525650,33711,-0.005286823958158493,-0.707111120223999,0.7070515155792236,71525650
01-May-2020 18:26:33.646,0.006654788739979267,58593,71525650,33711,-0.005266251042485237,-0.7071059942245483,0.707056999206543,71525651
01-May-2020 18:26:34.646,0.006630417890846729,58593,71525650,33711,-0.0052390266209840775,-0.7071019411087036,0.7070614099502563,71525652
01-May-2020 18:26:35.646,0.006608288735151291,58593,71525650,33711,-0.005212573334574699,-0.7071069478988647,0.7070567607879639,71525653
01-May-2020 18:26:36.646,0.006579670123755932,58593,71525650,33711,-0.005187047645449638,-0.7071118354797363,0.7070523500442505,71525654
01-May-2020 18:26:37.646,0.00654727965593338,58625,71525650,33711,-0.005162125453352928,-0.7071051597595215,0.7070596218109131,71525655
01-May-2020 18:26:38.646,0.006525133736431599,58625,71525650,33711,-0.005129633471369743,-0.7070997953414917,0.7070654630661011,71525656
01-May-2020 18:26:39.646,0.006500428542494774,58625,71525650,33711,-0.005110865458846092,-0.7071050405502319,0.7070604562759399,71525657
01-May-2020 18:26:40.646,0.006471446715295315,58625,71525650,33711,-0.005081570707261562,-0.7071092128753662,0.7070566415786743,71525658
01-May-2020 18:26:41.646,0.006451909430325031,58625,71525650,33711,-0.005057155154645443,-0.7071049213409424,0.7070614099502563,71525659
01-May-2020 18:26:42.646,0.00642599631100893,58625,71525650,33711,-0.005030160769820213,-0.707103967666626,0.7070629596710205,71525660
01-May-2020 18:26:43.646,0.006394200026988983,58625,71525650,33711,-0.005008331499993801,-0.7071101665496826,0.707056999206543,71525661
01-May-2020 18:26:44.646,0.0063699595630168915,58625,71525650,33711,-0.004983029328286648,-0.7071130275726318,0.7070547342300415,71525662
01-May-2020 18:26:45.646,0.006346438080072403,58625,71525650,33711,-0.004949353635311127,-0.7071057558059692,0.7070624828338623,71525663
01-May-2020 18:26:46.646,0.006324482150375843,58625,71525650,33711,-0.004924880340695381,-0.7071033716201782,0.7070649862289429,71525664
01-May-2020 18:26:47.646,0.006291033700108528,58625,71525650,33711,-0.004900558851659298,-0.7071095705032349,0.7070591449737549,71525665
01-May-2020 18:26:48.646,0.0062683988362550735,58625,71525650,33711,-0.004873908124864101,-0.707112193107605,0.707056999206543,71525666
01-May-2020 18:26:49.646,0.006244424730539322,58625,71525650,33711,-0.004848171956837177,-0.7071048021316528,0.7070647478103638,71525667
01-May-2020 18:26:50.646,0.006214692257344723,58625,71525650,33711,-0.004826607182621956,-0.7071036100387573,0.7070662975311279,71525668
01-May-2020 18:26:51.646,0.006192303262650967,58625,71525650,33711,-0.00480118952691555,-0.7071120738983154,0.707058310508728,71525669
01-May-2020 18:26:52.646,0.006173634901642799,58625,71525650,33711,-0.0047738216817379,-0.7071129083633423,0.7070578336715698,71525670
01-May-2020 18:26:53.646,0.006138901226222515,58625,71525650,33711,-0.004752161912620068,-0.7071043252944946,0.7070670127868652,71525671
01-May-2020 18:26:54.646,0.006111879833042622,58625,71525650,33711,-0.004726763814687729,-0.7071056365966797,0.7070660591125488,71525672
01-May-2020 18:26:55.646,0.006088437512516975,58625,71525650,33711,-0.00469619408249855,-0.7071167230606079,0.7070553302764893,71525673
01-May-2020 18:26:56.646,0.006058609113097191,58625,71525650,33711,-0.004667842760682106,-0.7071149349212646,0.7070575952529907,71525674
01-May-2020 18:26:57.646,0.006031879223883152,58625,71525650,33711,-0.004642506130039692,-0.7071064710617065,0.7070666551589966,71525675
01-May-2020 18:26:58.646,0.006006552837789059,58625,71525650,33711,-0.004612921737134457,-0.7071082592010498,0.707065224647522,71525676
01-May-2020 18:26:59.646,0.005987786687910557,58625,71525650,33711,-0.004589658230543137,-0.7071155309677124,0.7070584297180176,71525677
01-May-2020 18:27:00.646,0.005959630012512207,58625,71525650,33711,-0.00456810649484396,-0.707109808921814,0.7070643901824951,71525678
01-May-2020 18:27:01.646,0.0059355683624744415,58625,71525650,33711,-0.004543876275420189,-0.7071053981781006,0.7070688009262085,71525679
01-May-2020 18:27:02.646,0.00591424573212862,58625,71525650,33711,-0.004511367529630661,-0.7071092128753662,0.7070654630661011,71525680
01-May-2020 18:27:03.646,0.005883232690393925,58625,71525682,33705,-0.0044920602813363075,-0.7071144580841064,0.707060694694519,71525681
01-May-2020 18:27:04.646,0.00585517380386591,58625,71525682,33705,-0.004469132050871849,-0.7071112394332886,0.7070645093917847,71525682
01-May-2020 18:27:05.646,0.005832131020724773,58625,71525682,33705,-0.004437192343175411,-0.7071092128753662,0.7070666551589966,71525683
01-May-2020 18:27:06.646,0.005806825123727322,58625,71525682,33705,-0.004410776309669018,-0.7071152925491333,0.7070610523223877,71525684
01-May-2020 18:27:07.646,0.005772337317466736,58625,71525682,33705,-0.004387752152979374,-0.7071188688278198,0.7070579528808594,71525685
01-May-2020 18:27:08.646,0.005748157389461994,58625,71525682,33705,-0.004358210600912571,-0.7071149349212646,0.7070621252059937,71525686
01-May-2020 18:27:09.646,0.005723067559301853,58657,71525682,33705,-0.004323944449424744,-0.7071119546890259,0.7070655822753906,71525687
01-May-2020 18:27:10.646,0.005699142813682556,58657,71525682,33705,-0.004307884722948074,-0.70711350440979,0.7070643901824951,71525688
01-May-2020 18:27:11.646,0.005673731677234173,58657,71525682,33705,-0.004282394424080849,-0.7071166038513184,0.7070612907409668,71525689
01-May-2020 18:27:12.646,0.005649358965456486,58657,71525682,33705,-0.004254089668393135,-0.7071138620376587,0.7070646286010742,71525690
01-May-2020 18:27:13.646,0.005622608587145805,58657,71525682,33705,-0.004233771003782749,-0.7071104049682617,0.7070684432983398,71525691
01-May-2020 18:27:14.646,0.005591420456767082,58657,71525682,33705,-0.004207996651530266,-0.7071149349212646,0.7070643901824951,71525692
01-May-2020 18:27:15.646,0.005571757443249226,58657,71525682,33705,-0.004178652539849281,-0.7071205377578735,0.7070590257644653,71525693
01-May-2020 18:27:16.646,0.005545611493289471,58657,71525682,33705,-0.004152519628405571,-0.7071137428283691,0.7070664167404175,71525694
01-May-2020 18:27:17.646,0.00551593117415905,58657,71525682,33705,-0.004124974831938744,-0.7071100473403931,0.7070704698562622,71525695
01-May-2020 18:27:18.646,0.005492453463375568,58657,71525682,33705,-0.0040962062776088715,-0.707119345664978,0.7070611715316772,71525696
01-May-2020 18:27:19.646,0.005467497743666172,58657,71525682,33705,-0.004071657545864582,-0.7071222066879272,0.7070587873458862,71525697
01-May-2020 18:27:20.646,0.005441681481897831,58657,71525682,33705,-0.00405129324644804,-0.7071144580841064,0.7070667743682861,71525698
01-May-2020 18:27:21.646,0.005418342538177967,58657,71525682,33705,-0.00402422621846199,-0.7071120738983154,0.7070693969726562,71525699
01-May-2020 18:27:22.646,0.005395778454840183,58657,71525682,33705,-0.0039978595450520515,-0.7071195840835571,0.7070622444152832,71525700
01-May-2020 18:27:23.646,0.005367867648601532,58657,71525682,33705,-0.003977755084633827,-0.7071183919906616,0.7070637941360474,71525701
01-May-2020 18:27:24.646,0.005338899791240692,58657,71525682,33705,-0.0039505669847130775,-0.7071110010147095,0.7070716619491577,71525702
01-May-2020 18:27:25.646,0.005315952934324741,58657,71525682,33705,-0.0039140405133366585,-0.7071131467819214,0.7070698738098145,71525703
01-May-2020 18:27:26.646,0.005282909609377384,58657,71525682,33705,-0.003892695065587759,-0.7071199417114258,0.7070634365081787,71525704
01-May-2020 18:27:27.646,0.005256235599517822,58657,71525682,33705,-0.0038667931221425533,-0.7071174383163452,0.7070662975311279,71525705
01-May-2020 18:27:28.646,0.005233701318502426,58657,71525682,33705,-0.00384250795468688,-0.7071130275726318,0.70707106590271,71525706
01-May-2020 18:27:29.646,0.005216573365032673,58657,71525682,33705,-0.003816302865743637,-0.7071177959442139,0.707066535949707,71525707
01-May-2020 18:27:30.646,0.0051866453140974045,58657,71525682,33705,-0.0037924288772046566,-0.7071222066879272,0.7070624828338623,71525708
01-May-2020 18:27:31.646,0.005155692808330059,58657,71525682,33705,-0.003765946254134178,-0.707119345664978,0.7070657014846802,71525709
01-May-2020 18:27:32.646,0.005137640982866287,58657,71525682,33705,-0.0037386342883110046,-0.7071167230606079,0.7070688009262085,71525710
01-May-2020 18:27:33.646,0.005110662430524826,58657,71525682,33705,-0.003713659942150116,-0.707118034362793,0.7070677280426025,71525711
01-May-2020 18:27:34.646,0.005081122741103172,58657,71525682,33705,-0.0036925142630934715,-0.7071243524551392,0.7070615291595459,71525712
01-May-2020 18:27:35.646,0.005055817775428295,58657,71525714,33718,-0.003659844398498535,-0.7071197032928467,0.7070667743682861,71525713
01-May-2020 18:27:36.646,0.005033157765865326,58657,71525714,33718,-0.003634148743003607,-0.7071161270141602,0.7070705890655518,71525714
01-May-2020 18:27:37.646,0.00500640831887722,58657,71525714,33718,-0.0036124219186604023,-0.7071181535720825,0.707068681716919,71525715
01-May-2020 18:27:38.646,0.004981008358299732,58657,71525714,33718,-0.0035883751697838306,-0.707121729850769,0.7070654630661011,71525716
01-May-2020 18:27:39.646,0.004956286400556564,58657,71525714,33718,-0.003558879252523184,-0.707118034362793,0.7070695161819458,71525717
01-May-2020 18:27:40.646,0.004930567927658558,58657,71525714,33718,-0.0035334881395101547,-0.7071151733398438,0.7070729732513428,71525718
01-May-2020 18:27:41.646,0.004902631975710392,58689,71525714,33718,-0.003510957583785057,-0.7071197032928467,0.7070684432983398,71525719
01-May-2020 18:27:42.646,0.004875822924077511,58689,71525714,33718,-0.0034822295419871807,-0.7071260213851929,0.7070626020431519,71525720
01-May-2020 18:27:43.647,0.0048510609194636345,58689,71525714,33718,-0.0034599006175994873,-0.7071211338043213,0.7070677280426025,71525721
01-May-2020 18:27:44.647,0.004819462075829506,58689,71525714,33718,-0.0034355255775153637,-0.7071170806884766,0.7070721387863159,71525722
01-May-2020 18:27:45.647,0.00480264239013195,58689,71525714,33718,-0.0034040026366710663,-0.707123875617981,0.7070658206939697,71525723
01-May-2020 18:27:46.647,0.004777856171131134,58689,71525714,33718,-0.0033792639151215553,-0.7071248292922974,0.7070646286010742,71525724
01-May-2020 18:27:47.647,0.00474545918405056,58689,71525714,33718,-0.003353000618517399,-0.7071171998977661,0.7070729732513428,71525725
01-May-2020 18:27:48.647,0.004724591039121151,58689,71525714,33718,-0.0033235223963856697,-0.7071154117584229,0.707074761390686,71525726
01-May-2020 18:27:49.647,0.00469760037958622,58689,71525714,33718,-0.0032986090518534184,-0.7071225643157959,0.7070679664611816,71525727
01-May-2020 18:27:50.647,0.004670950584113598,58689,71525714,33718,-0.003278866410255432,-0.7071231603622437,0.707067608833313,71525728
01-May-2020 18:27:51.647,0.0046432167291641235,58689,71525714,33718,-0.0032549388706684113,-0.7071173191070557,0.7070739269256592,71525729
01-May-2020 18:27:52.647,0.004621686413884163,58689,71525714,33718,-0.0032258639112114906,-0.707119345664978,0.7070721387863159,71525730
01-May-2020 18:27:53.647,0.004592034965753555,58689,71525714,33718,-0.0031996998004615307,-0.7071267366409302,0.7070651054382324,71525731
01-May-2020 18:27:54.647,0.004563093185424805,58689,71525714,33718,-0.0031749308109283447,-0.7071233987808228,0.707068681716919,71525732
01-May-2020 18:27:55.647,0.004543625749647617,58689,71525714,33718,-0.0031450712122023106,-0.7071183919906616,0.7070740461349487,71525733
01-May-2020 18:27:56.647,0.004519338719546795,58689,71525714,33718,-0.003117471933364868,-0.7071189880371094,0.7070736885070801,71525734
01-May-2020 18:27:57.647,0.0044923340901732445,58689,71525714,33718,-0.0030994811095297337,-0.707121729850769,0.7070711851119995,71525735
01-May-2020 18:27:58.647,0.004465397447347641,58689,71525714,33718,-0.003074750304222107,-0.707122802734375,0.7070701122283936,71525736
01-May-2020 18:27:59.647,0.004442027769982815,58689,71525714,33718,-0.0030445056036114693,-0.7071171998977661,0.7070763111114502,71525737
01-May-2020 18:28:00.647,0.004417055286467075,58689,71525714,33718,-0.003017436247318983,-0.707122802734375,0.7070708274841309,71525738
01-May-2020 18:28:01.647,0.004388389177620411,58689,71525714,33718,-0.0030030719935894012,-0.7071239948272705,0.7070698738098145,71525739
01-May-2020 18:28:02.647,0.004363132640719414,58689,71525714,33718,-0.002976438496261835,-0.7071208953857422,0.7070732116699219,71525740
01-May-2020 18:28:03.647,0.004338107071816921,58689,71525714,33718,-0.002943077590316534,-0.7071150541305542,0.707079291343689,71525741
01-May-2020 18:28:04.647,0.004311557859182358,58689,71525714,33718,-0.002922383602708578,-0.7071182727813721,0.7070764303207397,71525742
01-May-2020 18:28:05.647,0.004286947660148144,58689,71525714,33718,-0.002900197170674801,-0.7071229219436646,0.7070720195770264,71525743
01-May-2020 18:28:06.647,0.004262719303369522,58689,71525714,33718,-0.0028699184767901897,-0.7071195840835571,0.7070757150650024,71525744
01-May-2020 18:28:07.647,0.0042380960658192635,58689,71525746,33711,-0.0028455578722059727,-0.7071152925491333,0.7070803642272949,71525745
01-May-2020 18:28:08.647,0.0042105549946427345,58689,71525746,33711,-0.002817839849740267,-0.7071198225021362,0.7070759534835815,71525746
01-May-2020 18:28:09.647,0.004184874705970287,58689,71525746,33711,-0.0027915574610233307,-0.7071244716644287,0.7070716619491577,71525747
01-May-2020 18:28:10.647,0.004156861454248428,58689,71525746,33711,-0.002766150049865246,-0.7071191072463989,0.7070773839950562,71525748
01-May-2020 18:28:11.647,0.004131384193897247,58689,71525746,33711,-0.0027424897998571396,-0.7071155309677124,0.7070808410644531,71525749
01-May-2020 18:28:12.647,0.004105624742805958,58689,71525746,33711,-0.002711543347686529,-0.7071222066879272,0.7070744037628174,71525750
01-May-2020 18:28:13.647,0.004078992642462254,58721,71525746,33711,-0.0026871515437960625,-0.7071255445480347,0.7070715427398682,71525751
01-May-2020 18:28:14.647,0.004051294177770615,58721,71525746,33711,-0.002662076149135828,-0.7071170806884766,0.7070802450180054,71525752
01-May-2020 18:28:15.647,0.0040274132043123245,58721,71525746,33711,-0.0026368270628154278,-0.7071161270141602,0.7070813179016113,71525753
01-May-2020 18:28:16.647,0.004004882648587227,58721,71525746,33711,-0.002613233868032694,-0.7071225643157959,0.7070751190185547,71525754
01-May-2020 18:28:17.647,0.003977155312895775,58721,71525746,33711,-0.0025901845656335354,-0.7071229219436646,0.7070752382278442,71525755
01-May-2020 18:28:18.647,0.003949493169784546,58721,71525746,33711,-0.0025617070496082306,-0.7071157693862915,0.7070822715759277,71525756
01-May-2020 18:28:19.647,0.0039278669282794,58721,71525746,33711,-0.0025325026363134384,-0.7071188688278198,0.7070794105529785,71525757
01-May-2020 18:28:20.647,0.0039017926901578903,58721,71525746,33711,-0.002506829332560301,-0.7071250677108765,0.7070735692977905,71525758
01-May-2020 18:28:21.647,0.0038725491613149643,58721,71525746,33711,-0.002484461758285761,-0.7071249485015869,0.7070739269256592,71525759
01-May-2020 18:28:22.647,0.0038473731838166714,58721,71525746,33711,-0.002457093447446823,-0.7071194648742676,0.7070796489715576,71525760
01-May-2020 18:28:23.647,0.003821824211627245,58721,71525746,33711,-0.002423956524580717,-0.707119345664978,0.7070801258087158,71525761
01-May-2020 18:28:24.647,0.003792264498770237,58721,71525746,33711,-0.0024034082889556885,-0.707123875617981,0.7070757150650024,71525762
01-May-2020 18:28:25.647,0.003765770234167576,58721,71525746,33711,-0.002377239055931568,-0.7071214914321899,0.7070783376693726,71525763
01-May-2020 18:28:26.647,0.003743867389857769,58721,71525746,33711,-0.002347006928175688,-0.7071155309677124,0.7070846557617188,71525764
01-May-2020 18:28:27.647,0.003719758242368698,58721,71525746,33711,-0.002322961576282978,-0.7071175575256348,0.7070827484130859,71525765
01-May-2020 18:28:28.647,0.003690304234623909,58721,71525746,33711,-0.0023045865818858147,-0.7071235179901123,0.707077145576477,71525766
01-May-2020 18:28:29.647,0.0036696125753223896,58721,71525746,33711,-0.002274168189615011,-0.7071236371994019,0.707077145576477,71525767
01-May-2020 18:28:30.647,0.003644036129117012,58721,71525746,33711,-0.0022498234175145626,-0.7071182727813721,0.7070826292037964,71525768
01-May-2020 18:28:31.647,0.0036126691848039627,58721,71525746,33711,-0.0022217677906155586,-0.7071192264556885,0.7070819139480591,71525769
01-May-2020 18:28:32.647,0.0035876440815627575,58721,71525746,33711,-0.002196605782955885,-0.7071257829666138,0.7070755958557129,71525770
01-May-2020 18:28:33.647,0.0035594566725194454,58721,71525746,33711,-0.002166041638702154,-0.7071214914321899,0.7070802450180054,71525771
01-May-2020 18:28:34.647,0.003534924238920212,58721,71525746,33711,-0.0021407688036561012,-0.7071160078048706,0.7070858478546143,71525772
01-May-2020 18:28:35.647,0.003510388545691967,58721,71525746,33711,-0.002119272481650114,-0.7071202993392944,0.70708167552948,71525773
01-May-2020 18:28:36.647,0.0034866807982325554,58721,71525746,33711,-0.002092631533741951,-0.7071261405944824,0.7070761919021606,71525774
01-May-2020 18:28:37.647,0.0034630289301276207,58721,71525746,33711,-0.002068965695798397,-0.7071232795715332,0.7070790529251099,71525775
01-May-2020 18:28:38.647,0.0034340769052505493,58721,71525746,33711,-0.0020408527925610542,-0.7071166038513184,0.7070860862731934,71525776
01-May-2020 18:28:39.647,0.0034098043106496334,58721,71525778,33711,-0.002015210222452879,-0.7071230411529541,0.7070798873901367,71525777
01-May-2020 18:28:40.647,0.0033831940963864326,58721,71525778,33711,-0.0019897199235856533,-0.7071254253387451,0.7070776224136353,71525778
01-May-2020 18:28:41.647,0.003356963861733675,58721,71525778,33711,-0.001959751360118389,-0.707119345664978,0.707084059715271,71525779
01-May-2020 18:28:42.647,0.003330833278596401,58721,71525778,33711,-0.0019318843260407448,-0.7071170806884766,0.7070865631103516,71525780
01-May-2020 18:28:43.647,0.0033066370524466038,58721,71525778,33711,-0.001907875295728445,-0.7071233987808228,0.7070803642272949,71525781
01-May-2020 18:28:44.647,0.0032807402312755585,58721,71525778,33711,-0.0018861065618693829,-0.7071254253387451,0.7070780992507935,71525782
01-May-2020 18:28:45.647,0.003254129085689783,58753,71525778,33711,-0.0018590749241411686,-0.7071192264556885,0.7070845365524292,71525783
01-May-2020 18:28:46.647,0.0032309461385011673,58753,71525778,33711,-0.0018348318990319967,-0.7071199417114258,0.707084059715271,71525784
01-May-2020 18:28:47.647,0.003203530330210924,58753,71525778,33711,-0.0018088070210069418,-0.7071257829666138,0.7070784568786621,71525785
01-May-2020 18:28:48.647,0.0031754644587635994,58753,71525778,33711,-0.0017844331450760365,-0.707126259803772,0.707078218460083,71525786
01-May-2020 18:28:49.647,0.003152801189571619,58753,71525778,33711,-0.0017555514350533485,-0.7071214914321899,0.7070831060409546,71525787
01-May-2020 18:28:50.647,0.003127242438495159,58753,71525778,33711,-0.001724977744743228,-0.7071212530136108,0.7070837020874023,71525788
01-May-2020 18:28:51.647,0.0030982731841504574,58753,71525778,33711,-0.0017013160977512598,-0.7071254253387451,0.7070798873901367,71525789
01-May-2020 18:28:52.647,0.003074321895837784,58753,71525778,33711,-0.0016765168402343988,-0.7071248292922974,0.707080602645874,71525790
01-May-2020 18:28:53.647,0.0030503058806061745,58753,71525778,33711,-0.001649834681302309,-0.7071201801300049,0.7070852518081665,71525791
01-May-2020 18:28:54.647,0.0030244863592088223,58753,71525778,33711,-0.0016228202730417252,-0.7071214914321899,0.7070841789245605,71525792
01-May-2020 18:28:55.647,0.002994941081851721,58753,71525778,33711,-0.0016002063639461994,-0.7071255445480347,0.7070804834365845,71525793
01-May-2020 18:28:56.647,0.0029691453091800213,58753,71525778,33711,-0.0015693160239607096,-0.7071261405944824,0.7070796489715576,71525794
01-May-2020 18:28:57.647,0.002944530453532934,58753,71525778,33711,-0.0015480723232030869,-0.7071206569671631,0.7070852518081665,71525795
01-May-2020 18:28:58.647,0.0029173619113862514,58753,71525778,33711,-0.001523094717413187,-0.7071232795715332,0.7070827484130859,71525796
01-May-2020 18:28:59.647,0.0028881668113172054,58753,71525778,33711,-0.001491042785346508,-0.7071311473846436,0.7070752382278442,71525797
01-May-2020 18:29:00.647,0.0028686299920082092,58753,71525778,33711,-0.0014655152335762978,-0.7071278095245361,0.7070788145065308,71525798
01-May-2020 18:29:01.647,0.002840070053935051,58753,71525778,33711,-0.0014461202081292868,-0.707120418548584,0.7070860862731934,71525799
01-May-2020 18:29:02.647,0.002821235451847315,58753,71525778,33711,-0.0014202827587723732,-0.7071241140365601,0.7070826292037964,71525800
01-May-2020 18:29:03.647,0.002795147243887186,58753,71525778,33711,-0.0013968467246741056,-0.7071281671524048,0.7070788145065308,71525801
01-May-2020 18:29:04.647,0.0027666641399264336,58753,71525778,33711,-0.001368693308904767,-0.7071241140365601,0.7070828676223755,71525802
01-May-2020 18:29:05.647,0.0027403170242905617,58753,71525778,33711,-0.0013432020787149668,-0.7071199417114258,0.7070873975753784,71525803
01-May-2020 18:29:06.647,0.002715935930609703,58753,71525778,33711,-0.001312867272645235,-0.7071241140365601,0.7070834636688232,71525804
01-May-2020 18:29:07.647,0.0026866872794926167,58753,71525778,33711,-0.001291431486606598,-0.7071295976638794,0.7070780992507935,71525805
01-May-2020 18:29:08.647,0.002661348320543766,58753,71525778,33711,-0.0012643979862332344,-0.7071235179901123,0.7070845365524292,71525806
01-May-2020 18:29:09.647,0.0026359669864177704,58753,71525778,33711,-0.001237161224707961,-0.707120418548584,0.7070873975753784,71525807
01-May-2020 18:29:10.647,0.002610080409795046,58753,71525778,33711,-0.0012104867491871119,-0.7071256637573242,0.7070826292037964,71525808
01-May-2020 18:29:11.647,0.002583526074886322,58753,71525810,33705,-0.0011859985534101725,-0.7071268558502197,0.7070813179016113,71525809
01-May-2020 18:29:12.647,0.002560651395469904,58753,71525810,33705,-0.0011621855664998293,-0.7071224451065063,0.7070858478546143,71525810
01-May-2020 18:29:13.647,0.002537073567509651,58753,71525810,33705,-0.001133492449298501,-0.7071199417114258,0.7070883512496948,71525811
01-May-2020 18:29:14.647,0.0025124787352979183,58753,71525810,33705,-0.0011099851690232754,-0.7071270942687988,0.7070814371109009,71525812
01-May-2020 18:29:15.647,0.002484542317688465,58753,71525810,33705,-0.0010872031562030315,-0.7071279287338257,0.7070808410644531,71525813
01-May-2020 18:29:16.647,0.0024616080336272717,58753,71525810,33705,-0.0010621463879942894,-0.7071224451065063,0.7070862054824829,71525814
01-May-2020 18:29:17.647,0.0024337545037269592,58785,71525810,33705,-0.0010329093784093857,-0.7071216106414795,0.7070871591567993,71525815
01-May-2020 18:29:18.647,0.002405793871730566,58785,71525810,33705,-0.0010084840469062328,-0.7071266174316406,0.7070823907852173,71525816
01-May-2020 18:29:19.647,0.002376014832407236,58785,71525810,33705,-9.79346688836813E-4,-0.707126259803772,0.707082986831665,71525817
01-May-2020 18:29:20.647,0.002353439573198557,58785,71525810,33705,-9.48034692555666E-4,-0.7071226835250854,0.7070866823196411,71525818
01-May-2020 18:29:21.647,0.0023262035101652145,58785,71525810,33705,-9.277048520743847E-4,-0.7071225643157959,0.7070869207382202,71525819
01-May-2020 18:29:22.647,0.002299076411873102,58785,71525810,33705,-9.057373972609639E-4,-0.7071274518966675,0.7070820331573486,71525820
01-May-2020 18:29:23.647,0.002278069034218788,58785,71525810,33705,-8.760736091062427E-4,-0.707128643989563,0.7070810794830322,71525821
01-May-2020 18:29:24.647,0.0022530527785420418,58785,71525810,33705,-8.498999522998929E-4,-0.707122802734375,0.7070871591567993,71525822
01-May-2020 18:29:25.647,0.0022230325266718864,58785,71525810,33705,-8.227386279031634E-4,-0.7071257829666138,0.7070841789245605,71525823
01-May-2020 18:29:26.647,0.0021999310702085495,58785,71525810,33705,-8.003562688827515E-4,-0.7071300745010376,0.7070800065994263,71525824
01-May-2020 18:29:27.647,0.0021743779070675373,58785,71525810,33705,-7.732007652521133E-4,-0.7071272134780884,0.7070831060409546,71525825
01-May-2020 18:29:28.647,0.0021438924595713615,58785,71525810,33705,-7.476509781554341E-4,-0.7071199417114258,0.7070903778076172,71525826
01-May-2020 18:29:29.647,0.0021180114708840847,58785,71525810,33705,-7.232347270473838E-4,-0.7071239948272705,0.707086443901062,71525827
01-May-2020 18:29:30.647,0.0020934375934302807,58785,71525810,33705,-6.920244777575135E-4,-0.7071293592453003,0.7070811986923218,71525828
01-May-2020 18:29:31.647,0.002067175693809986,58785,71525810,33705,-6.731076864525676E-4,-0.7071254253387451,0.7070850133895874,71525829
01-May-2020 18:29:32.647,0.0020410558208823204,58785,71525810,33705,-6.486386992037296E-4,-0.7071211338043213,0.7070895433425903,71525830
01-May-2020 18:29:33.647,0.0020217737182974815,58785,71525810,33705,-6.179377669468522E-4,-0.7071287631988525,0.7070820331573486,71525831
01-May-2020 18:29:34.647,0.0019929311238229275,58785,71525810,33705,-5.918128881603479E-4,-0.7071312665939331,0.7070796489715576,71525832
01-May-2020 18:29:35.647,0.0019656051881611347,58785,71525810,33705,-5.728639662265778E-4,-0.7071242332458496,0.7070868015289307,71525833
01-May-2020 18:29:36.647,0.0019408059306442738,58785,71525810,33705,-5.385810509324074E-4,-0.7071216106414795,0.7070895433425903,71525834
01-May-2020 18:29:37.647,0.001916669076308608,58785,71525810,33705,-5.101703573018312E-4,-0.7071274518966675,0.7070837020874023,71525835
01-May-2020 18:29:38.647,0.0018868052866309881,58785,71525810,33705,-4.904968664050102E-4,-0.7071270942687988,0.7070841789245605,71525836
01-May-2020 18:29:39.647,0.0018594451248645782,58785,71525810,33705,-4.6516372822225094E-4,-0.7071231603622437,0.7070882320404053,71525837
01-May-2020 18:29:40.647,0.001839635195210576,58785,71525810,33705,-4.3558934703469276E-4,-0.7071231603622437,0.7070882320404053,71525838
01-May-2020 18:29:41.647,0.0018104913178831339,58785,71525810,33705,-4.1541934479027987E-4,-0.7071279287338257,0.7070837020874023,71525839
01-May-2020 18:29:42.647,0.00178039213642478,58785,71525810,33705,-3.9215583819895983E-4,-0.7071285247802734,0.7070831060409546,71525840
01-May-2020 18:29:43.647,0.001758822239935398,58785,71525842,33711,-3.5909778671339154E-4,-0.7071253061294556,0.7070862054824829,71525841
01-May-2020 18:29:44.647,0.0017364241648465395,58785,71525842,33711,-3.312398330308497E-4,-0.7071243524551392,0.7070872783660889,71525842
01-May-2020 18:29:45.647,0.0017056239303201437,58785,71525842,33711,-3.085456555709243E-4,-0.7071284055709839,0.7070835828781128,71525843
01-May-2020 18:29:46.647,0.0016807147767394781,58785,71525842,33711,-2.847322029992938E-4,-0.7071312665939331,0.7070804834365845,71525844
01-May-2020 18:29:47.647,0.0016614675987511873,58785,71525842,33711,-2.5387690402567387E-4,-0.7071253061294556,0.7070865631103516,71525845
01-May-2020 18:29:48.647,0.0016340005677193403,58785,71525842,33711,-2.336139150429517E-4,-0.707122802734375,0.7070890665054321,71525846
01-May-2020 18:29:49.647,0.0016050096601247787,58817,71525842,33711,-2.0833101007156074E-4,-0.7071284055709839,0.7070835828781128,71525847
01-May-2020 18:29:50.647,0.001582208788022399,58817,71525842,33711,-1.796259020920843E-4,-0.7071293592453003,0.7070827484130859,71525848
01-May-2020 18:29:51.647,0.001549386652186513,58817,71525842,33711,-1.481983927078545E-4,-0.7071250677108765,0.7070871591567993,71525849
01-May-2020 18:29:52.647,0.0015240861102938652,58817,71525842,33711,-1.3031496200710535E-4,-0.7071226835250854,0.7070896625518799,71525850
01-May-2020 18:29:53.647,0.0015001536812633276,58817,71525842,33711,-1.0079154162667692E-4,-0.7071315050125122,0.7070808410644531,71525851
01-May-2020 18:29:54.647,0.001475384458899498,58817,71525842,33711,-7.474439917132258E-5,-0.7071298360824585,0.7070826292037964,71525852
01-May-2020 18:29:55.647,0.00144835258834064,58817,71525842,33711,-5.4627060308121145E-5,-0.7071229219436646,0.7070896625518799,71525853
01-May-2020 18:29:56.647,0.0014267731457948685,58817,71525842,33711,-2.440063690301031E-5,-0.7071259021759033,0.7070866823196411,71525854
01-May-2020 18:29:57.647,0.0014018223155289888,58817,71525842,33711,2.1742052922490984E-6,-0.7071300745010376,0.7070821523666382,71525855
01-May-2020 18:29:58.647,0.001371300546452403,58817,71525842,33711,2.6476398488739505E-5,-0.7071243524551392,0.7070882320404053,71525856
01-May-2020 18:29:59.647,0.0013471657875925303,58817,71525842,33711,5.1481532864272594E-5,-0.7071188688278198,0.7070937156677246,71525857
01-May-2020 18:30:00.647,0.0013271402567625046,58817,71525842,33711,7.888211985118687E-5,-0.7071253061294556,0.7070872783660889,71525858
01-May-2020 18:30:01.647,0.0012978462036699057,58817,71525842,33711,1.0240542178507894E-4,-0.7071306705474854,0.7070817947387695,71525859
01-May-2020 18:30:02.647,0.0012708862777799368,58817,71525842,33711,1.2260457151569426E-4,-0.7071273326873779,0.7070852518081665,71525860
01-May-2020 18:30:03.647,0.0012462616432458162,58817,71525842,33711,1.5374080976471305E-4,-0.7071245908737183,0.7070881128311157,71525861
01-May-2020 18:30:04.647,0.001223852625116706,58817,71525842,33711,1.771100505720824E-4,-0.7071301937103271,0.7070826292037964,71525862
01-May-2020 18:30:05.647,0.0011903713457286358,58817,71525842,33711,2.032564370892942E-4,-0.7071322202682495,0.7070807218551636,71525863
01-May-2020 18:30:06.647,0.0011641182936728,58817,71525842,33711,2.297177561558783E-4,-0.7071248292922974,0.7070881128311157,71525864
01-May-2020 18:30:07.647,0.0011395763140171766,58817,71525842,33711,2.6194623205810785E-4,-0.7071237564086914,0.7070893049240112,71525865
01-May-2020 18:30:08.647,0.0011103495489805937,58817,71525842,33711,2.886661095544696E-4,-0.7071264982223511,0.7070866823196411,71525866
01-May-2020 18:30:09.647,0.0010869849938899279,58817,71525842,33711,3.102818736806512E-4,-0.7071290016174316,0.7070842981338501,71525867
01-May-2020 18:30:10.647,0.0010636758524924517,58817,71525842,33711,3.387823235243559E-4,-0.7071233987808228,0.7070895433425903,71525868
01-May-2020 18:30:11.647,0.0010376570280641317,58817,71525842,33711,3.6284810630604625E-4,-0.7071236371994019,0.7070894241333008,71525869
01-May-2020 18:30:12.647,0.0010064903181046247,58817,71525842,33711,3.9016688242554665E-4,-0.7071309089660645,0.7070823907852173,71525870
01-May-2020 18:30:13.647,9.864128660410643E-4,58817,71525842,33711,4.079858190380037E-4,-0.7071303129196167,0.7070828676223755,71525871
01-May-2020 18:30:14.647,9.641083888709545E-4,58817,71525842,33711,4.345602937974036E-4,-0.7071260213851929,0.7070870399475098,71525872
01-May-2020 18:30:15.647,9.355394868180156E-4,58817,71525874,33711,4.651660565286875E-4,-0.7071236371994019,0.7070896625518799,71525873
01-May-2020 18:30:16.647,9.069570805877447E-4,58817,71525874,33711,4.883871879428625E-4,-0.7071309089660645,0.7070825099945068,71525874
01-May-2020 18:30:17.647,8.847707649692893E-4,58817,71525874,33711,5.153040401637554E-4,-0.7071316242218018,0.7070813179016113,71525875
01-May-2020 18:30:18.647,8.599216816946864E-4,58817,71525874,33711,5.383830284699798E-4,-0.7071253061294556,0.7070877552032471,71525876
01-May-2020 18:30:19.647,8.301634807139635E-4,58817,71525874,33711,5.689794197678566E-4,-0.7071230411529541,0.7070902585983276,71525877
01-May-2020 18:30:20.647,8.044826099649072E-4,58817,71525874,33711,5.966942990198731E-4,-0.7071315050125122,0.70708167552948,71525878
01-May-2020 18:30:21.647,7.774572586640716E-4,58849,71525874,33711,6.212654989212751E-4,-0.707129955291748,0.7070833444595337,71525879
01-May-2020 18:30:22.647,7.452934514731169E-4,58849,71525874,33711,6.544394418597221E-4,-0.7071261405944824,0.7070870399475098,71525880
01-May-2020 18:30:23.647,7.249339250847697E-4,58849,71525874,33711,6.752960616722703E-4,-0.7071261405944824,0.7070870399475098,71525881
01-May-2020 18:30:24.647,7.02622695825994E-4,58849,71525874,33711,6.983437342569232E-4,-0.7071330547332764,0.7070800065994263,71525882
01-May-2020 18:30:25.647,6.700134836137295E-4,58849,71525874,33711,7.218032842501998E-4,-0.7071301937103271,0.707082986831665,71525883
01-May-2020 18:30:26.647,6.506325444206595E-4,58849,71525874,33711,7.450992707163095E-4,-0.7071237564086914,0.7070890665054321,71525884
01-May-2020 18:30:27.647,6.261947564780712E-4,58849,71525874,33711,7.751050870865583E-4,-0.7071278095245361,0.7070850133895874,71525885
01-May-2020 18:30:28.647,6.005875766277313E-4,58849,71525874,33711,7.940487703308463E-4,-0.70713210105896,0.7070809602737427,71525886
01-May-2020 18:30:29.647,5.68614574149251E-4,58849,71525874,33711,8.236600551754236E-4,-0.7071274518966675,0.7070857286453247,71525887
01-May-2020 18:30:30.647,5.480899708345532E-4,58849,71525874,33711,8.517749374732375E-4,-0.7071244716644287,0.7070883512496948,71525888
01-May-2020 18:30:31.647,5.222181789577007E-4,58849,71525874,33711,8.830118458718061E-4,-0.7071309089660645,0.7070819139480591,71525889
01-May-2020 18:30:32.647,4.950916627421975E-4,58849,71525874,33711,9.038625285029411E-4,-0.7071349620819092,0.7070778608322144,71525890
01-May-2020 18:30:33.647,4.6783493598923087E-4,58849,71525874,33711,9.306897409260273E-4,-0.7071306705474854,0.7070822715759277,71525891
01-May-2020 18:30:34.647,4.4550804886966944E-4,58849,71525874,33711,9.589004330337048E-4,-0.7071278095245361,0.707085132598877,71525892
01-May-2020 18:30:35.647,4.1859992779791355E-4,58849,71525874,33711,9.788144379854202E-4,-0.707129955291748,0.7070828676223755,71525893
01-May-2020 18:30:36.647,3.9114709943532944E-4,58849,71525874,33711,9.979403112083673E-4,-0.7071312665939331,0.70708167552948,71525894
01-May-2020 18:30:37.647,3.671289305202663E-4,58849,71525874,33711,0.001029198057949543,-0.7071268558502197,0.7070860862731934,71525895
01-May-2020 18:30:38.647,3.4230563323944807E-4,58849,71525874,33711,0.001056137727573514,-0.7071243524551392,0.7070885896682739,71525896
01-May-2020 18:30:39.647,3.1258328817784786E-4,58849,71525874,33711,0.001080433139577508,-0.7071288824081421,0.7070841789245605,71525897
01-May-2020 18:30:40.647,2.863910049200058E-4,58849,71525874,33711,0.00110904430039227,-0.7071331739425659,0.7070798873901367,71525898
01-May-2020 18:30:41.647,2.6030157459899783E-4,58849,71525874,33711,0.0011375548783689737,-0.707127571105957,0.7070854902267456,71525899
01-May-2020 18:30:42.647,2.3798103211447597E-4,58849,71525874,33711,0.001161128981038928,-0.707125186920166,0.7070876359939575,71525900
01-May-2020 18:30:43.647,2.093660004902631E-4,58849,71525874,33711,0.0011846586130559444,-0.7071323394775391,0.7070804834365845,71525901
01-May-2020 18:30:44.647,1.8574873683974147E-4,58849,71525874,33711,0.0012127652298659086,-0.7071331739425659,0.7070795297622681,71525902
01-May-2020 18:30:45.647,1.579553063493222E-4,58849,71525874,33711,0.0012392711360007524,-0.7071274518966675,0.7070854902267456,71525903
01-May-2020 18:30:46.647,1.329263614024967E-4,58849,71525874,33711,0.001263500191271305,-0.7071272134780884,0.7070857286453247,71525904
01-May-2020 18:30:47.647,1.0961027874145657E-4,58849,71525906,33711,0.0012862267903983593,-0.7071337699890137,0.7070790529251099,71525905
01-May-2020 18:30:48.647,8.347925904672593E-5,58849,71525906,33711,0.0013117431662976742,-0.7071323394775391,0.7070804834365845,71525906
01-May-2020 18:30:49.647,5.652382969856262E-5,58849,71525906,33711,0.0013366623315960169,-0.707125186920166,0.707087516784668,71525907
01-May-2020 18:30:50.647,3.306094731669873E-5,58849,71525906,33711,0.0013640329707413912,-0.7071259021759033,0.7070866823196411,71525908
01-May-2020 18:30:51.647,7.2142092903959565E-6,58849,71525906,33711,0.0013920592609792948,-0.7071322202682495,0.7070804834365845,71525909
01-May-2020 18:30:52.647,2.088088876917027E-5,58849,71525906,33711,-0.0014166198670864105,0.7071291208267212,-0.7070835828781128,71525910
01-May-2020 18:30:53.647,4.829370300285518E-5,58881,71525906,33711,-0.0014469074085354805,0.7071244716644287,-0.7070876359939575,71525911
01-May-2020 18:30:54.647,6.965934881009161E-5,58881,71525906,33711,-0.0014728731475770473,0.7071270942687988,-0.7070850133895874,71525912
01-May-2020 18:30:55.647,9.817624231800437E-5,58881,71525906,33711,-0.0014925128780305386,0.7071316242218018,-0.7070807218551636,71525913
01-May-2020 18:30:56.647,1.2192412395961583E-4,58881,71525906,33711,-0.0015167458914220333,0.7071301937103271,-0.7070820331573486,71525914
01-May-2020 18:30:57.647,1.4247230137698352E-4,58881,71525906,33711,-0.001546747051179409,0.7071272134780884,-0.7070848941802979,71525915
01-May-2020 18:30:58.647,1.7473119078204036E-4,58881,71525906,33711,-0.0015644466038793325,0.7071282863616943,-0.707084059715271,71525916
01-May-2020 18:30:59.647,2.0265087368898094E-4,58881,71525906,33711,-0.001591426320374012,0.7071315050125122,-0.707080602645874,71525917
01-May-2020 18:31:00.647,2.2393808467313647E-4,58881,71525906,33711,-0.00162917235866189,0.7071303129196167,-0.70708167552948,71525918
01-May-2020 18:31:01.647,2.516338136047125E-4,58881,71525906,33711,-0.0016506165266036987,0.707123875617981,-0.7070876359939575,71525919
01-May-2020 18:31:02.647,2.8337788535282016E-4,58881,71525906,33711,-0.0016693493817001581,0.7071242332458496,-0.7070877552032471,71525920
01-May-2020 18:31:03.647,3.011414082720876E-4,58881,71525906,33711,-0.001702327048406005,0.7071318626403809,-0.7070795297622681,71525921
01-May-2020 18:31:04.647,3.239281941205263E-4,58881,71525906,33711,-0.001727566123008728,0.7071288824081421,-0.7070826292037964,71525922
01-May-2020 18:31:05.647,3.554766299203038E-4,58881,71525906,33711,-0.0017419909127056599,0.7071218490600586,-0.7070897817611694,71525923
01-May-2020 18:31:06.647,3.7851702654734254E-4,58881,71525906,33711,-0.0017698525916785002,0.707128643989563,-0.7070827484130859,71525924
01-May-2020 18:31:07.647,3.9810786256566644E-4,58881,71525906,33711,-0.001804764149710536,0.7071354389190674,-0.7070759534835815,71525925
01-May-2020 18:31:08.647,4.3324625585228205E-4,58881,71525906,33711,-0.0018238495104014874,0.7071268558502197,-0.7070846557617188,71525926
01-May-2020 18:31:09.647,4.6254234621301293E-4,58881,71525906,33711,-0.0018433451186865568,0.7071224451065063,-0.707088828086853,71525927
01-May-2020 18:31:10.647,4.789861268363893E-4,58881,71525906,33711,-0.0018787344451993704,0.7071295976638794,-0.7070815563201904,71525928
01-May-2020 18:31:11.647,5.073255160823464E-4,58881,71525906,33711,-0.0019072536379098892,0.7071304321289062,-0.7070804834365845,71525929
01-May-2020 18:31:12.647,5.42044872418046E-4,58881,71525906,33711,-0.001923521514981985,0.7071219682693481,-0.7070891857147217,71525930
01-May-2020 18:31:13.647,5.616911221295595E-4,58881,71525906,33711,-0.001958186272531748,0.7071225643157959,-0.7070885896682739,71525931
01-May-2020 18:31:14.647,5.81625266931951E-4,58881,71525906,33711,-0.0019832374528050423,0.7071280479431152,-0.7070825099945068,71525932
01-May-2020 18:31:15.647,6.147952517494559E-4,58881,71525906,33711,-0.001996587496250868,0.7071263790130615,-0.7070842981338501,71525933
01-May-2020 18:31:16.647,6.405713502317667E-4,58881,71525906,33711,-0.0020229164510965347,0.7071235179901123,-0.7070872783660889,71525934
01-May-2020 18:31:17.647,6.587994284927845E-4,58881,71525906,33711,-0.0020537637174129486,0.707125186920166,-0.7070852518081665,71525935
01-May-2020 18:31:18.647,6.914677796885371E-4,58881,71525906,33711,-0.0020783119834959507,0.7071288824081421,-0.7070815563201904,71525936
01-May-2020 18:31:19.647,7.200174732133746E-4,58881,71525938,33711,-0.002101368736475706,0.707128643989563,-0.7070817947387695,71525937
01-May-2020 18:31:20.647,7.365342462435365E-4,58881,71525938,33711,-0.002134472131729126,0.7071273326873779,-0.7070831060409546,71525938
01-May-2020 18:31:21.647,7.670860504731536E-4,58881,71525938,33711,-0.0021615363657474518,0.7071242332458496,-0.7070858478546143,71525939
01-May-2020 18:31:22.647,7.978886133059859E-4,58881,71525938,33711,-0.002179943025112152,0.707125186920166,-0.7070847749710083,71525940
01-May-2020 18:31:23.647,8.191806264221668E-4,58881,71525938,33711,-0.0022126277908682823,0.7071253061294556,-0.7070846557617188,71525941
01-May-2020 18:31:24.647,8.421221282333136E-4,58881,71525938,33711,-0.0022420636378228664,0.7071222066879272,-0.7070876359939575,71525942
01-May-2020 18:31:25.647,8.737932657822967E-4,58913,71525938,33711,-0.0022572195157408714,0.7071191072463989,-0.7070907354354858,71525943
01-May-2020 18:31:26.647,8.987504988908768E-4,58913,71525938,33711,-0.002283765934407711,0.7071239948272705,-0.7070856094360352,71525944
01-May-2020 18:31:27.647,9.15141892619431E-4,58913,71525938,33711,-0.0023148898035287857,0.7071278095245361,-0.7070817947387695,71525945
01-May-2020 18:31:28.647,9.437476983293891E-4,58913,71525938,33711,-0.0023323344066739082,0.7071222066879272,-0.7070872783660889,71525946
01-May-2020 18:31:29.647,9.784477297216654E-4,58913,71525938,33711,-0.0023563476279377937,0.7071205377578735,-0.7070887088775635,71525947
01-May-2020 18:31:30.647,9.95564740151167E-4,58913,71525938,33711,-0.002395890187472105,0.7071313858032227,-0.7070776224136353,71525948
01-May-2020 18:31:31.647,0.0010215004440397024,58913,71525938,33711,-0.002423266414552927,0.7071288824081421,-0.7070800065994263,71525949
01-May-2020 18:31:32.647,0.0010579933878034353,58913,71525938,33711,-0.0024414537474513054,0.7071195840835571,-0.7070894241333008,71525950
01-May-2020 18:31:33.647,0.0010796943679451942,58913,71525938,33711,-0.0024690250866115093,0.7071233987808228,-0.707085132598877,71525951
01-May-2020 18:31:34.647,0.0010984805412590504,58913,71525938,33711,-0.002499920781701803,0.7071285247802734,-0.7070797681808472,71525952
01-May-2020 18:31:35.647,0.0011309483088552952,58913,71525938,33711,-0.0025200117379426956,0.7071233987808228,-0.707085132598877,71525953
01-May-2020 18:31:36.647,0.0011608272325247526,58913,71525938,33711,-0.0025447336956858635,0.7071210145950317,-0.707087516784668,71525954
01-May-2020 18:31:37.647,0.001176141668111086,58913,71525938,33711,-0.0025712517090141773,0.7071241140365601,-0.7070839405059814,71525955
01-May-2020 18:31:38.647,0.0012018217239528894,58913,71525938,33711,-0.002599349245429039,0.7071260213851929,-0.7070820331573486,71525956
01-May-2020 18:31:39.647,0.001238296739757061,58913,71525938,33711,-0.0026257927529513836,0.7071226835250854,-0.707085132598877,71525957
01-May-2020 18:31:40.647,0.0012600868940353394,58913,71525938,33711,-0.0026530236937105656,0.7071187496185303,-0.7070890665054321,71525958
01-May-2020 18:31:41.647,0.0012823659926652908,58913,71525938,33711,-0.002681582234799862,0.7071243524551392,-0.7070831060409546,71525959
01-May-2020 18:31:42.647,0.0013160442467778921,58913,71525938,33711,-0.002701769582927227,0.707125186920166,-0.7070823907852173,71525960
01-May-2020 18:31:43.647,0.0013354078400880098,58913,71525938,33711,-0.0027230693958699703,0.7071229219436646,-0.7070844173431396,71525961
01-May-2020 18:31:44.647,0.001358967972919345,58913,71525938,33711,-0.0027584065683186054,0.7071218490600586,-0.707085132598877,71525962
01-May-2020 18:31:45.647,0.0013872457202523947,58913,71525938,33711,-0.002779650501906872,0.7071242332458496,-0.7070827484130859,71525963
01-May-2020 18:31:46.647,0.0014179982244968414,58913,71525938,33711,-0.0027995980344712734,0.7071269750595093,-0.7070798873901367,71525964
01-May-2020 18:31:47.647,0.0014366470277309418,58913,71525938,33711,-0.0028327591717243195,0.7071250677108765,-0.70708167552948,71525965
01-May-2020 18:31:48.647,0.0014636898413300514,58913,71525938,33711,-0.0028573661111295223,0.7071218490600586,-0.7070847749710083,71525966
01-May-2020 18:31:49.647,0.0014963832218199968,58913,71525938,33711,-0.0028774156235158443,0.7071229219436646,-0.7070835828781128,71525967
01-May-2020 18:31:50.647,0.0015190220437943935,58913,71525938,33711,-0.0029108677990734577,0.7071232795715332,-0.7070827484130859,71525968
01-May-2020 18:31:51.647,0.001535728806629777,58913,71525970,33711,-0.0029392591677606106,0.7071216106414795,-0.7070845365524292,71525969
01-May-2020 18:31:52.647,0.001568858278915286,58913,71525970,33711,-0.00295568211004138,0.7071170806884766,-0.7070887088775635,71525970
01-May-2020 18:31:53.647,0.0015947925858199596,58913,71525970,33711,-0.00298309326171875,0.7071220874786377,-0.7070835828781128,71525971
01-May-2020 18:31:54.647,0.0016141808591783047,58913,71525970,33711,-0.0030162050388753414,0.707127571105957,-0.7070778608322144,71525972
01-May-2020 18:31:55.647,0.0016456970479339361,58913,71525970,33711,-0.003037972841411829,0.7071218490600586,-0.7070835828781128,71525973
01-May-2020 18:31:56.647,0.0016753505915403366,58913,71525970,33711,-0.003060847520828247,0.7071177959442139,-0.7070873975753784,71525974
01-May-2020 18:31:57.647,0.0016938894987106323,58945,71525970,33711,-0.0030930661596357822,0.7071268558502197,-0.7070779800415039,71525975
01-May-2020 18:31:58.647,0.0017190598882734776,58945,71525970,33711,-0.0031173950992524624,0.7071268558502197,-0.7070780992507935,71525976
01-May-2020 18:31:59.647,0.001756909303367138,58945,71525970,33711,-0.003137272782623768,0.707119345664978,-0.7070854902267456,71525977
01-May-2020 18:32:00.647,0.0017778635956346989,58945,71525970,33711,-0.0031702914275228977,0.7071197032928467,-0.7070850133895874,71525978
01-May-2020 18:32:01.647,0.0017928204033523798,58945,71525970,33711,-0.0031980490311980247,0.7071247100830078,-0.7070796489715576,71525979
01-May-2020 18:32:02.647,0.0018287752754986286,58945,71525970,33711,-0.003216391894966364,0.7071225643157959,-0.7070814371109009,71525980
01-May-2020 18:32:03.647,0.0018533961847424507,58945,71525970,33711,-0.0032418174669146538,0.7071161270141602,-0.7070877552032471,71525981
01-May-2020 18:32:04.647,0.0018732741009443998,58945,71525970,33711,-0.003278376068919897,0.7071218490600586,-0.7070817947387695,71525982
01-May-2020 18:32:05.647,0.0019008617382496595,58945,71525970,33711,-0.0033029932528734207,0.7071247100830078,-0.7070788145065308,71525983
01-May-2020 18:32:06.647,0.0019310398492962122,58945,71525970,33711,-0.0033193454146385193,0.7071207761764526,-0.7070826292037964,71525984
01-May-2020 18:32:07.647,0.0019532619044184685,58945,71525970,33711,-0.003350787330418825,0.7071194648742676,-0.7070835828781128,71525985
01-May-2020 18:32:08.647,0.0019781719893217087,58945,71525970,33711,-0.0033822734840214252,0.707122802734375,-0.7070801258087158,71525986
01-May-2020 18:32:09.647,0.00201207073405385,58945,71525970,33711,-0.0034038922749459743,0.7071222066879272,-0.707080602645874,71525987
01-May-2020 18:32:10.647,0.0020343544892966747,58945,71525970,33711,-0.0034286496229469776,0.7071207761764526,-0.7070817947387695,71525988
01-May-2020 18:32:11.647,0.0020545474253594875,58945,71525970,33711,-0.0034572994336485863,0.7071212530136108,-0.7070811986923218,71525989
01-May-2020 18:32:12.647,0.0020834612660109997,58945,71525970,33711,-0.0034811394289135933,0.7071195840835571,-0.7070823907852173,71525990
01-May-2020 18:32:13.647,0.0021133986301720142,58945,71525970,33711,-0.0035020639188587666,0.7071220874786377,-0.7070797681808472,71525991
01-May-2020 18:32:14.647,0.002133067697286606,58945,71525970,33711,-0.0035320958122611046,0.707123875617981,-0.7070778608322144,71525992
01-May-2020 18:32:15.647,0.002164101228117943,58945,71525970,33711,-0.003559594042599201,0.7071191072463989,-0.7070823907852173,71525993
01-May-2020 18:32:16.647,0.0021914835087955,58945,71525970,33711,-0.003579813987016678,0.7071219682693481,-0.7070794105529785,71525994
01-May-2020 18:32:17.647,0.0022134282626211643,58945,71525970,33711,-0.0036109662614762783,0.7071249485015869,-0.7070760726928711,71525995
01-May-2020 18:32:18.647,0.0022386331111192703,58945,71525970,33711,-0.003635411150753498,0.7071211338043213,-0.7070798873901367,71525996
01-May-2020 18:32:19.647,0.002268256153911352,58945,71525970,33711,-0.0036604851484298706,0.7071166038513184,-0.7070839405059814,71525997
01-May-2020 18:32:20.647,0.002288954332470894,58945,71525970,33711,-0.003685315605252981,0.7071212530136108,-0.7070795297622681,71525998
01-May-2020 18:32:21.647,0.0023148376494646072,58945,71525970,33711,-0.003713015466928482,0.707123875617981,-0.7070761919021606,71525999
01-May-2020 18:32:22.647,0.0023412462323904037,58945,71525970,33711,-0.003736304584890604,0.7071187496185303,-0.7070811986923218,71526000
01-May-2020 18:32:23.647,0.0023650266230106354,58945,71526002,33711,-0.0037605008110404015,0.707116961479187,-0.7070827484130859,71526001
01-May-2020 18:32:24.647,0.002389433328062296,58945,71526002,33711,-0.0037936195731163025,0.7071245908737183,-0.7070751190185547,71526002
01-May-2020 18:32:25.647,0.0024183890782296658,58945,71526002,33711,-0.0038170013576745987,0.7071230411529541,-0.7070761919021606,71526003
01-May-2020 18:32:26.647,0.0024483115412294865,58945,71526002,33711,-0.0038414504379034042,0.7071175575256348,-0.7070815563201904,71526004
01-May-2020 18:32:27.647,0.0024696546606719494,58945,71526002,33711,-0.0038679526187479496,0.7071186304092407,-0.7070801258087158,71526005
01-May-2020 18:32:28.647,0.002494825515896082,58945,71526002,33711,-0.003895146306604147,0.7071233987808228,-0.7070751190185547,71526006
01-May-2020 18:32:29.647,0.0025213053449988365,58977,71526002,33711,-0.003914095461368561,0.7071236371994019,-0.707074761390686,71526007
01-May-2020 18:32:30.647,0.0025459066964685917,58977,71526002,33711,-0.003941614180803299,0.7071192264556885,-0.7070789337158203,71526008
01-May-2020 18:32:31.647,0.002569756470620632,58977,71526002,33711,-0.003970235586166382,0.707120418548584,-0.7070773839950562,71526009
01-May-2020 18:32:32.647,0.002596660051494837,58977,71526002,33711,-0.003996062092483044,0.7071229219436646,-0.707074761390686,71526010
01-May-2020 18:32:33.647,0.002625832799822092,58977,71526002,33711,-0.004020998254418373,0.7071218490600586,-0.7070757150650024,71526011
01-May-2020 18:32:34.647,0.0026504970155656338,58977,71526002,33711,-0.004045423120260239,0.707116961479187,-0.7070803642272949,71526012
01-May-2020 18:32:35.647,0.0026725120842456818,58977,71526002,33711,-0.004073740914463997,0.7071191072463989,-0.7070778608322144,71526013
01-May-2020 18:32:36.647,0.0027018007822334766,58977,71526002,33711,-0.004101743921637535,0.7071224451065063,-0.7070742845535278,71526014
01-May-2020 18:32:37.647,0.0027277274057269096,58977,71526002,33711,-0.004120029509067535,0.7071198225021362,-0.7070767879486084,71526015
01-May-2020 18:32:38.647,0.002751640509814024,58977,71526002,33711,-0.004149408079683781,0.7071176767349243,-0.7070785760879517,71526016
01-May-2020 18:32:39.647,0.002777461428195238,58977,71526002,33711,-0.0041845450177788734,0.7071219682693481,-0.7070739269256592,71526017
01-May-2020 18:32:40.647,0.002808859571814537,58977,71526002,33711,-0.004201369360089302,0.7071236371994019,-0.7070721387863159,71526018
01-May-2020 18:32:41.647,0.0028311116620898247,58977,71526002,33711,-0.004225008189678192,0.7071205377578735,-0.7070749998092651,71526019
01-May-2020 18:32:42.647,0.0028556613251566887,58977,71526002,33711,-0.004257406108081341,0.7071167230606079,-0.7070784568786621,71526020
01-May-2020 18:32:43.647,0.0028790561482310295,58977,71526002,33711,-0.004277503117918968,0.7071198225021362,-0.7070752382278442,71526021
01-May-2020 18:32:44.647,0.0029080710373818874,58977,71526002,33711,-0.004300419241189957,0.7071235179901123,-0.7070713043212891,71526022
01-May-2020 18:32:45.647,0.002933659590780735,58977,71526002,33711,-0.004331679083406925,0.7071205377578735,-0.7070740461349487,71526023
01-May-2020 18:32:46.647,0.0029557719826698303,58977,71526002,33711,-0.004364273510873318,0.7071192264556885,-0.7070751190185547,71526024
01-May-2020 18:32:47.647,0.002984362654387951,58977,71526002,33711,-0.0043802447617053986,0.7071200609207153,-0.7070741653442383,71526025
01-May-2020 18:32:48.647,0.0030111721716821194,58977,71526002,33711,-0.004406917840242386,0.7071243524551392,-0.7070696353912354,71526026
01-May-2020 18:32:49.647,0.003037379588931799,58977,71526002,33711,-0.004433108493685722,0.7071202993392944,-0.7070729732513428,71526027
01-May-2020 18:32:50.647,0.0030634761787950993,58977,71526002,33711,-0.004453165456652641,0.7071175575256348,-0.7070754766464233,71526028
01-May-2020 18:32:51.647,0.003091952297836542,58977,71526002,33711,-0.00448229257017374,0.7071192264556885,-0.7070735692977905,71526029
01-May-2020 18:32:52.647,0.0031177299097180367,58977,71526002,33711,-0.00451702531427145,0.7071237564086914,-0.7070685625076294,71526030
01-May-2020 18:32:53.647,0.003142409026622772,58977,71526002,33711,-0.0045370133593678474,0.7071157693862915,-0.7070766687393188,71526031
01-May-2020 18:32:54.647,0.0031619123183190823,58977,71526002,33711,-0.004562010057270527,0.7071138620376587,-0.7070779800415039,71526032
01-May-2020 18:32:55.647,0.0031898170709609985,58977,71526034,33711,-0.0045957621186971664,0.707119345664978,-0.7070722579956055,71526033
01-May-2020 18:32:56.647,0.003215237520635128,58977,71526034,33711,-0.004615708254277706,0.7071194648742676,-0.7070719003677368,71526034
01-May-2020 18:32:57.647,0.003244253806769848,58977,71526034,33711,-0.004642561078071594,0.707118034362793,-0.7070730924606323,71526035
01-May-2020 18:32:58.647,0.00326353358104825,58977,71526034,33711,-0.004666644148528576,0.7071175575256348,-0.7070733308792114,71526036
01-May-2020 18:32:59.647,0.003288848325610161,58977,71526034,33711,-0.0046904077753424644,0.7071219682693481,-0.7070683240890503,71526037
01-May-2020 18:33:00.647,0.0033247056417167187,58977,71526034,33711,-0.0047110747545957565,0.7071206569671631,-0.7070695161819458,71526038
01-May-2020 18:33:01.647,0.003348397556692362,59009,71526034,33711,-0.004743698984384537,0.7071205377578735,-0.7070692777633667,71526039
01-May-2020 18:33:02.647,0.003368467092514038,59009,71526034,33711,-0.004769346676766872,0.7071185111999512,-0.70707106590271,71526040
01-May-2020 18:33:03.647,0.0034015020355582237,59009,71526034,33711,-0.004792725667357445,0.7071207761764526,-0.7070685625076294,71526041
01-May-2020 18:33:04.647,0.0034289956092834473,59009,71526034,33711,-0.004817360080778599,0.7071168422698975,-0.7070721387863159,71526042
01-May-2020 18:33:05.647,0.003445335663855076,59009,71526034,33711,-0.004851275123655796,0.7071161270141602,-0.7070724964141846,71526043
01-May-2020 18:33:06.647,0.0034722737036645412,59009,71526034,33711,-0.004876909777522087,0.7071150541305542,-0.707073450088501,71526044
01-May-2020 18:33:07.647,0.003502843901515007,59009,71526034,33711,-0.004897711798548698,0.7071197032928467,-0.707068681716919,71526045
01-May-2020 18:33:08.647,0.0035252347588539124,59009,71526034,33711,-0.004924065433442593,0.7071192264556885,-0.7070685625076294,71526046
01-May-2020 18:33:09.647,0.003548654727637768,59009,71526034,33711,-0.004952342249453068,0.7071170806884766,-0.7070704698562622,71526047
01-May-2020 18:33:10.647,0.003579688724130392,59009,71526034,33711,-0.004974456503987312,0.7071175575256348,-0.7070698738098145,71526048
01-May-2020 18:33:11.647,0.00360381742939353,59009,71526034,33711,-0.004997939802706242,0.7071213722229004,-0.7070658206939697,71526049
01-May-2020 18:33:12.647,0.0036243796348571777,59009,71526034,33711,-0.00502677820622921,0.7071195840835571,-0.7070672512054443,71526050
01-May-2020 18:33:13.647,0.003654840402305126,59009,71526034,33711,-0.005051597952842712,0.7071141004562378,-0.7070722579956055,71526051
01-May-2020 18:33:14.647,0.0036799400113523006,59009,71526034,33711,-0.005073475651443005,0.7071164846420288,-0.7070696353912354,71526052
01-May-2020 18:33:15.647,0.0037037553265690804,59009,71526034,33711,-0.00510452501475811,0.7071229219436646,-0.707062840461731,71526053
01-May-2020 18:33:16.647,0.0037295883521437645,59009,71526034,33711,-0.00512797012925148,0.7071170806884766,-0.7070683240890503,71526054
01-May-2020 18:33:17.647,0.0037588379345834255,59009,71526034,33711,-0.005152523517608643,0.7071124315261841,-0.7070727348327637,71526055
01-May-2020 18:33:18.647,0.003783642780035734,59009,71526034,33711,-0.005184001289308071,0.7071174383163452,-0.7070673704147339,71526056
01-May-2020 18:33:19.647,0.00381252309307456,59009,71526034,33711,-0.005212928168475628,0.7071198225021362,-0.7070642709732056,71526057
01-May-2020 18:33:20.647,0.0038430695421993732,59009,71526034,33711,-0.005228960886597633,0.7071150541305542,-0.7070690393447876,71526058
01-May-2020 18:33:21.647,0.003863569349050522,59009,71526034,33711,-0.005259186960756779,0.7071143388748169,-0.7070691585540771,71526059
01-May-2020 18:33:22.647,0.003883166704326868,59009,71526034,33711,-0.005283835344016552,0.7071176767349243,-0.7070655822753906,71526060
01-May-2020 18:33:23.647,0.003911571577191353,59009,71526034,33711,-0.005307688377797604,0.7071224451065063,-0.7070603370666504,71526061
01-May-2020 18:33:24.647,0.003941655158996582,59009,71526034,33711,-0.005328124389052391,0.7071149349212646,-0.7070678472518921,71526062
01-May-2020 18:33:25.647,0.0039573609828948975,59009,71526034,33711,-0.005359475500881672,0.7071155309677124,-0.7070667743682861,71526063
01-May-2020 18:33:26.647,0.003984284587204456,59009,71526034,33711,-0.005387328565120697,0.7071187496185303,-0.7070629596710205,71526064
01-May-2020 18:33:27.647,0.004016241990029812,59009,71526066,33705,-0.005410464480519295,0.7071166038513184,-0.7070649862289429,71526065
01-May-2020 18:33:28.647,0.004037780687212944,59009,71526066,33705,-0.005446074530482292,0.7071136236190796,-0.7070673704147339,71526066
01-May-2020 18:33:29.647,0.004065275192260742,59009,71526066,33705,-0.005471560172736645,0.7071142196655273,-0.7070664167404175,71526067
01-May-2020 18:33:30.647,0.004095643758773804,59009,71526066,33705,-0.005489553324878216,0.7071166038513184,-0.707064151763916,71526068
01-May-2020 18:33:31.647,0.004118077456951141,59009,71526066,33705,-0.005513622425496578,0.7071167230606079,-0.7070634365081787,71526069
01-May-2020 18:33:32.647,0.004144133999943733,59009,71526066,33705,-0.005547157488763332,0.7071120738983154,-0.7070679664611816,71526070
01-May-2020 18:33:33.647,0.004170726984739304,59041,71526066,33705,-0.005568613298237324,0.7071131467819214,-0.707066535949707,71526071
01-May-2020 18:33:34.647,0.004202085547149181,59041,71526066,33705,-0.005587495863437653,0.7071162462234497,-0.7070627212524414,71526072
01-May-2020 18:33:35.648,0.004223121330142021,59041,71526066,33705,-0.005619995296001434,0.7071146965026855,-0.7070640325546265,71526073
01-May-2020 18:33:36.647,0.004247996024787426,59041,71526066,33705,-0.00564371794462204,0.707111120223999,-0.7070673704147339,71526074
01-May-2020 18:33:37.648,0.004274556413292885,59041,71526066,33705,-0.005674808286130428,0.7071155309677124,-0.7070624828338623,71526075
01-May-2020 18:33:38.648,0.004301811568439007,59041,71526066,33705,-0.005696676671504974,0.7071175575256348,-0.7070603370666504,71526076
01-May-2020 18:33:39.648,0.004324373789131641,59041,71526066,33705,-0.005723330192267895,0.7071139812469482,-0.7070633172988892,71526077
01-May-2020 18:33:40.648,0.00435276236385107,59041,71526066,33705,-0.005753292702138424,0.7071120738983154,-0.7070649862289429,71526078
01-May-2020 18:33:41.648,0.004376656375825405,59041,71526066,33705,-0.005777709186077118,0.7071151733398438,-0.7070615291595459,71526079
01-May-2020 18:33:42.648,0.0044054072350263596,59041,71526066,33705,-0.0058032674714922905,0.7071150541305542,-0.7070611715316772,71526080
01-May-2020 18:33:43.648,0.004431054927408695,59041,71526066,33705,-0.00582867581397295,0.7071124315261841,-0.7070634365081787,71526081
01-May-2020 18:33:44.648,0.004452243447303772,59041,71526066,33705,-0.005854787304997444,0.7071102857589722,-0.7070653438568115,71526082
01-May-2020 18:33:45.648,0.004479089751839638,59041,71526066,33705,-0.005876199342310429,0.7071141004562378,-0.7070610523223877,71526083
01-May-2020 18:33:46.648,0.0045069800689816475,59041,71526066,33705,-0.005901196040213108,0.7071173191070557,-0.7070575952529907,71526084
01-May-2020 18:33:47.648,0.004529652185738087,59041,71526066,33705,-0.005925019271671772,0.7071126699447632,-0.7070618867874146,71526085
01-May-2020 18:33:48.648,0.004557693377137184,59041,71526066,33705,-0.005956633016467094,0.7071100473403931,-0.707064151763916,71526086
01-May-2020 18:33:49.648,0.004583327099680901,59041,71526066,33705,-0.005980294197797775,0.7071133852005005,-0.7070605754852295,71526087
01-May-2020 18:33:50.648,0.004609592258930206,59041,71526066,33705,-0.006009234115481377,0.7071130275726318,-0.7070604562759399,71526088
01-May-2020 18:33:51.648,0.0046362681314349174,59041,71526066,33705,-0.006037713959813118,0.7071088552474976,-0.707064151763916,71526089
01-May-2020 18:33:52.648,0.004658465273678303,59041,71526066,33705,-0.00605833251029253,0.7071095705032349,-0.707062840461731,71526090
01-May-2020 18:33:53.648,0.004689767956733704,59041,71526066,33705,-0.006083524785935879,0.7071129083633423,-0.7070591449737549,71526091
01-May-2020 18:33:54.648,0.004711671732366085,59041,71526066,33705,-0.006107469089329243,0.7071132659912109,-0.7070585489273071,71526092
01-May-2020 18:33:55.648,0.004741339012980461,59041,71526066,33705,-0.006131527945399284,0.7071089744567871,-0.7070624828338623,71526093
01-May-2020 18:33:56.648,0.0047603789716959,59041,71526066,33705,-0.006157209165394306,0.707111120223999,-0.7070599794387817,71526094
01-May-2020 18:33:57.648,0.004791899584233761,59041,71526066,33705,-0.006188223138451576,0.7071150541305542,-0.7070554494857788,71526095
01-May-2020 18:33:58.648,0.004816943779587746,59041,71526066,33705,-0.006207338534295559,0.7071126699447632,-0.7070574760437012,71526096
01-May-2020 18:33:59.648,0.004837276414036751,59041,71526098,33705,-0.006246393546462059,0.7071115970611572,-0.7070581912994385,71526097
01-May-2020 18:34:00.648,0.004865681752562523,59041,71526098,33705,-0.006268621422350407,0.7071095705032349,-0.7070598602294922,71526098
01-May-2020 18:34:01.648,0.00489270593971014,59041,71526098,33705,-0.006287933327257633,0.7071127891540527,-0.7070564031600952,71526099
01-May-2020 18:34:02.648,0.004918746650218964,59041,71526098,33705,-0.006312756799161434,0.7071099281311035,-0.7070584297180176,71526100
01-May-2020 18:34:03.648,0.004939842037856579,59041,71526098,33705,-0.0063431644812226295,0.7071053981781006,-0.7070626020431519,71526101
01-May-2020 18:34:04.648,0.0049697719514369965,59041,71526098,33705,-0.006368517875671387,0.707107663154602,-0.7070599794387817,71526102
01-May-2020 18:34:05.648,0.0049995435401797295,59073,71526098,33705,-0.00638663861900568,0.7071099281311035,-0.7070573568344116,71526103
01-May-2020 18:34:06.648,0.005021608434617519,59073,71526098,33705,-0.006416661664843559,0.7071107625961304,-0.7070561647415161,71526104
01-May-2020 18:34:07.648,0.005043317563831806,59073,71526098,33705,-0.006446092389523983,0.7071075439453125,-0.7070587873458862,71526105
01-May-2020 18:34:08.648,0.005072580650448799,59073,71526098,33705,-0.006465395912528038,0.7071101665496826,-0.707055926322937,71526106
01-May-2020 18:34:09.648,0.005098562687635422,59073,71526098,33705,-0.006491740234196186,0.7071130275726318,-0.7070525884628296,71526107
01-May-2020 18:34:10.648,0.0051214685663580894,59073,71526098,33705,-0.006520590744912624,0.7071101665496826,-0.7070550918579102,71526108
01-May-2020 18:34:11.648,0.0051491353660821915,59073,71526098,33705,-0.006546402350068092,0.7071057558059692,-0.7070592641830444,71526109
01-May-2020 18:34:12.648,0.005177872255444527,59073,71526098,33705,-0.006572159938514233,0.7071088552474976,-0.7070556879043579,71526110
01-May-2020 18:34:13.648,0.0052030207589268684,59073,71526098,33705,-0.006599527783691883,0.7071106433868408,-0.7070529460906982,71526111
01-May-2020 18:34:14.648,0.0052276356145739555,59073,71526098,33705,-0.006622133776545525,0.7071064710617065,-0.707056999206543,71526112
01-May-2020 18:34:15.648,0.005251305177807808,59073,71526098,33705,-0.006655644625425339,0.7071071863174438,-0.7070558071136475,71526113
01-May-2020 18:34:16.648,0.005276978947222233,59073,71526098,33705,-0.0066772447898983955,0.7071107625961304,-0.7070517539978027,71526114
01-May-2020 18:34:17.648,0.005303887650370598,59073,71526098,33705,-0.006694410927593708,0.7071088552474976,-0.707053542137146,71526115
01-May-2020 18:34:18.648,0.005329260602593422,59073,71526098,33705,-0.00672297365963459,0.7071058750152588,-0.7070561647415161,71526116
01-May-2020 18:34:19.648,0.005353211425244808,59073,71526098,33705,-0.006753714755177498,0.707106351852417,-0.707054615020752,71526117
01-May-2020 18:34:20.648,0.005382551811635494,59073,71526098,33705,-0.0067787766456604,0.7071094512939453,-0.7070513963699341,71526118
01-May-2020 18:34:21.648,0.005408100783824921,59073,71526098,33705,-0.0068055083975195885,0.7071086168289185,-0.7070516347885132,71526119
01-May-2020 18:34:22.648,0.005435433238744736,59073,71526098,33705,-0.00683168787509203,0.7071036100387573,-0.7070560455322266,71526120
01-May-2020 18:34:23.648,0.005457608960568905,59073,71526098,33705,-0.006856254301965237,0.7071046829223633,-0.7070549726486206,71526121
01-May-2020 18:34:24.648,0.005490045063197613,59073,71526098,33705,-0.006886962801218033,0.7071094512939453,-0.7070493698120117,71526122
01-May-2020 18:34:25.648,0.005508396774530411,59073,71526098,33705,-0.006908819079399109,0.7071064710617065,-0.7070518732070923,71526123
01-May-2020 18:34:26.648,0.005536101758480072,59073,71526098,33705,-0.006930463016033173,0.707101583480835,-0.7070567607879639,71526124
01-May-2020 18:34:27.648,0.00556245818734169,59073,71526098,33705,-0.0069552091881632805,0.7071036100387573,-0.7070540189743042,71526125
01-May-2020 18:34:28.648,0.00558644812554121,59073,71526098,33705,-0.006984715349972248,0.7071094512939453,-0.7070478200912476,71526126
01-May-2020 18:34:29.648,0.005615705624222755,59073,71526098,33705,-0.007005795836448669,0.7071065902709961,-0.7070503234863281,71526127
01-May-2020 18:34:30.648,0.0056376708671450615,59073,71526098,33705,-0.007030809298157692,0.7071021795272827,-0.7070540189743042,71526128
01-May-2020 18:34:31.648,0.005664166994392872,59073,71526130,33705,-0.007062121294438839,0.7071055173873901,-0.7070502042770386,71526129
01-May-2020 18:34:32.648,0.005691389553248882,59073,71526130,33705,-0.0070855459198355675,0.7071068286895752,-0.7070484161376953,71526130
01-May-2020 18:34:33.648,0.005720524117350578,59073,71526130,33705,-0.007111435756087303,0.7071025371551514,-0.7070523500442505,71526131
01-May-2020 18:34:34.648,0.00574073102325201,59073,71526130,33705,-0.007145502604544163,0.7071024179458618,-0.7070518732070923,71526132
01-May-2020 18:34:35.648,0.005769023671746254,59073,71526130,33705,-0.007170993834733963,0.7071037292480469,-0.707050085067749,71526133
01-May-2020 18:34:36.648,0.00579625740647316,59073,71526130,33705,-0.007188382558524609,0.7071032524108887,-0.7070502042770386,71526134
01-May-2020 18:34:37.648,0.005818777717649937,59105,71526130,33705,-0.007215714082121849,0.7071011066436768,-0.7070521116256714,71526135
01-May-2020 18:34:38.648,0.005837856791913509,59105,71526130,33705,-0.007243574596941471,0.7071008682250977,-0.7070515155792236,71526136
01-May-2020 18:34:39.648,0.005869578570127487,59105,71526130,33705,-0.007260308600962162,0.7071022987365723,-0.7070497274398804,71526137
01-May-2020 18:34:40.648,0.00589619018137455,59105,71526130,33705,-0.0072863055393099785,0.7071033716201782,-0.7070481777191162,71526138
01-May-2020 18:34:41.648,0.0059155188500881195,59105,71526130,33705,-0.0073180533945560455,0.7071026563644409,-0.7070486545562744,71526139
01-May-2020 18:34:42.648,0.005946943536400795,59105,71526130,33705,-0.007343791425228119,0.707099199295044,-0.7070516347885132,71526140
01-May-2020 18:34:43.648,0.005979006178677082,59105,71526130,33705,-0.007367400452494621,0.7071014642715454,-0.7070486545562744,71526141
01-May-2020 18:34:44.648,0.005999463610351086,59105,71526130,33705,-0.007398783229291439,0.7071026563644409,-0.7070469856262207,71526142
01-May-2020 18:34:45.648,0.006024893373250961,59105,71526130,33705,-0.007429118268191814,0.7070982456207275,-0.7070509195327759,71526143
01-May-2020 18:34:46.648,0.006056055426597595,59105,71526130,33705,-0.007451307028532028,0.7070960998535156,-0.7070525884628296,71526144
01-May-2020 18:34:47.648,0.006077859550714493,59105,71526130,33705,-0.007476963102817535,0.7070990800857544,-0.707048773765564,71526145
01-May-2020 18:34:48.648,0.006100313737988472,59105,71526130,33705,-0.007500194013118744,0.7071008682250977,-0.707046627998352,71526146
01-May-2020 18:34:49.648,0.006128551438450813,59105,71526130,33705,-0.007523111067712307,0.7070963382720947,-0.7070506811141968,71526147
01-May-2020 18:34:50.648,0.006155720911920071,59105,71526130,33705,-0.007555440999567509,0.7071008682250977,-0.7070456743240356,71526148
01-May-2020 18:34:51.648,0.006175682879984379,59105,71526130,33705,-0.007575657218694687,0.7071026563644409,-0.7070434093475342,71526149
01-May-2020 18:34:52.648,0.0062049394473433495,59105,71526130,33705,-0.007601555436849594,0.7070987224578857,-0.7070468664169312,71526150
01-May-2020 18:34:53.648,0.006233520805835724,59105,71526130,33705,-0.007637368515133858,0.7070965766906738,-0.7070485353469849,71526151
01-May-2020 18:34:54.648,0.006256071850657463,59105,71526130,33705,-0.007659032009541988,0.7070977687835693,-0.7070468664169312,71526152
01-May-2020 18:34:55.648,0.0062825726345181465,59105,71526130,33705,-0.007680580951273441,0.7070987224578857,-0.7070455551147461,71526153
01-May-2020 18:34:56.648,0.006313732825219631,59105,71526130,33705,-0.007704985328018665,0.7070943117141724,-0.7070494890213013,71526154
01-May-2020 18:34:57.648,0.0063337767496705055,59105,71526130,33705,-0.007738553918898106,0.707093358039856,-0.7070498466491699,71526155
01-May-2020 18:34:58.648,0.006357738748192787,59105,71526130,33705,-0.007762555964291096,0.7070962190628052,-0.7070465087890625,71526156
01-May-2020 18:34:59.648,0.006389946676790714,59105,71526130,33705,-0.0077836764976382256,0.7070947885513306,-0.7070471048355103,71526157
01-May-2020 18:35:00.648,0.006412738002836704,59105,71526130,33705,-0.007811364717781544,0.7070951461791992,-0.7070462703704834,71526158
01-May-2020 18:35:01.648,0.0064337849617004395,59105,71526130,33705,-0.00784124992787838,0.7070947885513306,-0.7070460319519043,71526159
01-May-2020 18:35:02.648,0.006464430131018162,59105,71526130,33705,-0.007860830053687096,0.7070959806442261,-0.7070446014404297,71526160
01-May-2020 18:35:03.648,0.006493725813925266,59105,71526162,33711,-0.007887054234743118,0.7070950269699097,-0.7070448398590088,71526161
01-May-2020 18:35:04.648,0.006513890810310841,59105,71526162,33711,-0.007919738069176674,0.7070928812026978,-0.7070465087890625,71526162
01-May-2020 18:35:05.648,0.006539317779242992,59105,71526162,33711,-0.00794435478746891,0.707091212272644,-0.707047700881958,71526163
01-May-2020 18:35:06.648,0.006569307297468185,59105,71526162,33711,-0.00796465389430523,0.7070915699005127,-0.7070468664169312,71526164
01-May-2020 18:35:07.648,0.006592324934899807,59105,71526162,33711,-0.007990868762135506,0.7070941925048828,-0.7070438861846924,71526165
01-May-2020 18:35:08.648,0.006611167453229427,59105,71526162,33711,-0.008021431043744087,0.7070935964584351,-0.7070436477661133,71526166
01-May-2020 18:35:09.648,0.006644454784691334,59137,71526162,33711,-0.008038515225052834,0.7070908546447754,-0.7070460319519043,71526167
01-May-2020 18:35:10.648,0.006673760712146759,59137,71526162,33711,-0.008066490292549133,0.7070932388305664,-0.7070431709289551,71526168
01-May-2020 18:35:11.648,0.006693750619888306,59137,71526162,33711,-0.008102921769022942,0.7070977687835693,-0.7070382833480835,71526169
01-May-2020 18:35:12.648,0.006723575294017792,59137,71526162,33711,-0.00812801904976368,0.7070926427841187,-0.7070423364639282,71526170
01-May-2020 18:35:13.648,0.006754228845238686,59137,71526162,33711,-0.008145144209265709,0.7070895433425903,-0.7070450782775879,71526171
01-May-2020 18:35:14.648,0.006776299327611923,59137,71526162,33711,-0.008181236684322357,0.707094669342041,-0.7070393562316895,71526172
01-May-2020 18:35:15.648,0.006794482469558716,59137,71526162,33711,-0.008206304162740707,0.7070949077606201,-0.7070386409759521,71526173
01-May-2020 18:35:16.648,0.006828394718468189,59137,71526162,33711,-0.008224107325077057,0.7070860862731934,-0.7070469856262207,71526174
01-May-2020 18:35:17.648,0.006848678924143314,59137,71526162,33711,-0.008246030658483505,0.7070894241333008,-0.7070434093475342,71526175
01-May-2020 18:35:18.648,0.006864782422780991,59137,71526162,33711,-0.008283188566565514,0.707097053527832,-0.707034707069397,71526176
01-May-2020 18:35:19.648,0.006899104453623295,59137,71526162,33711,-0.008301721885800362,0.7070926427841187,-0.7070386409759521,71526177
01-May-2020 18:35:20.648,0.006934221833944321,59137,71526162,33711,-0.008321894332766533,0.7070856094360352,-0.707045316696167,71526178
01-May-2020 18:35:21.648,0.006950315088033676,59137,71526162,33711,-0.008364792913198471,0.7070926427841187,-0.7070374488830566,71526179
01-May-2020 18:35:22.648,0.006975666619837284,59137,71526162,33711,-0.008391480892896652,0.7070976495742798,-0.7070319652557373,71526180
01-May-2020 18:35:23.648,0.007014616392552853,59137,71526162,33711,-0.00840289518237114,0.7070882320404053,-0.7070409059524536,71526181
01-May-2020 18:35:24.648,0.007033674046397209,59137,71526162,33711,-0.008435899391770363,0.7070882320404053,-0.7070403099060059,71526182
01-May-2020 18:35:25.648,0.0070484476163983345,59137,71526162,33711,-0.00846848078072071,0.7070931196212769,-0.7070344686508179,71526183
01-May-2020 18:35:26.648,0.007085889577865601,59137,71526162,33711,-0.008487198501825333,0.7070925235748291,-0.707034707069397,71526184
01-May-2020 18:35:27.648,0.007111666724085808,59137,71526162,33711,-0.008499817922711372,0.7070866823196411,-0.7070400714874268,71526185
01-May-2020 18:35:28.648,0.007123836316168308,59137,71526162,33711,-0.008534524589776993,0.707091212272644,-0.7070353031158447,71526186
01-May-2020 18:35:29.648,0.007151441648602486,59137,71526162,33711,-0.008557440713047981,0.707091212272644,-0.707034707069397,71526187
01-May-2020 18:35:30.648,0.00719104241579771,59137,71526162,33711,-0.00857391394674778,0.7070893049240112,-0.7070357799530029,71526188
01-May-2020 18:35:31.648,0.007208685390651226,59137,71526162,33711,-0.008616598322987556,0.7070897817611694,-0.7070345878601074,71526189
01-May-2020 18:35:32.648,0.00722819659858942,59137,71526162,33711,-0.008644873276352882,0.7070881128311157,-0.7070357799530029,71526190
01-May-2020 18:35:33.648,0.007265300489962101,59137,71526162,33711,-0.008657950907945633,0.707085371017456,-0.7070380449295044,71526191
01-May-2020 18:35:34.648,0.007289564236998558,59137,71526162,33711,-0.00869208574295044,0.7070908546447754,-0.7070318460464478,71526192
01-May-2020 18:35:35.648,0.007306710816919804,59137,71526194,33711,-0.008722087368369102,0.7070896625518799,-0.7070325613021851,71526193
01-May-2020 18:35:36.648,0.007342981174588203,59137,71526194,33711,-0.008737456053495407,0.7070842981338501,-0.7070374488830566,71526194
01-May-2020 18:35:37.648,0.00737075787037611,59137,71526194,33711,-0.008766207844018936,0.7070884704589844,-0.7070325613021851,71526195
01-May-2020 18:35:38.648,0.007384740747511387,59137,71526194,33711,-0.00879298709332943,0.7070937156677246,-0.7070268392562866,71526196
01-May-2020 18:35:39.648,0.007415887899696827,59137,71526194,33711,-0.008813172578811646,0.7070894241333008,-0.7070305347442627,71526197
01-May-2020 18:35:40.648,0.007447842508554459,59137,71526194,33711,-0.00883442908525467,0.7070841789245605,-0.7070353031158447,71526198
01-May-2020 18:35:41.648,0.0074654025956988335,59169,71526194,33711,-0.008869798853993416,0.7070903778076172,-0.7070283889770508,71526199
01-May-2020 18:35:42.648,0.007484744302928448,59169,71526194,33711,-0.008897602558135986,0.7070897817611694,-0.7070285081863403,71526200
01-May-2020 18:35:43.648,0.007524012587964535,59169,71526194,33711,-0.008918073028326035,0.7070791721343994,-0.707038402557373,71526201
01-May-2020 18:35:44.648,0.007545090280473232,59169,71526194,33711,-0.00894787348806858,0.7070821523666382,-0.707034707069397,71526202
01-May-2020 18:35:45.648,0.007564355619251728,59169,71526194,33711,-0.008979689329862595,0.7070890665054321,-0.7070274353027344,71526203
01-May-2020 18:35:46.648,0.0075985100120306015,59169,71526194,33711,-0.008995475247502327,0.7070844173431396,-0.7070311307907104,71526204
01-May-2020 18:35:47.648,0.007625970058143139,59169,71526194,33711,-0.00901525653898716,0.7070807218551636,-0.7070345878601074,71526205
01-May-2020 18:35:48.648,0.00764459278434515,59169,71526194,33711,-0.009055884554982185,0.7070857286453247,-0.7070289850234985,71526206
01-May-2020 18:35:49.648,0.0076732030138373375,59169,71526194,33711,-0.00907655619084835,0.7070877552032471,-0.7070262432098389,71526207
01-May-2020 18:35:50.648,0.00771320890635252,59169,71526194,33711,-0.009098688140511513,0.7070839405059814,-0.7070291042327881,71526208
01-May-2020 18:35:51.648,0.007727857679128647,59169,71526194,33711,-0.00913497619330883,0.7070839405059814,-0.7070286273956299,71526209
01-May-2020 18:35:52.648,0.00774756632745266,59169,71526194,33711,-0.00916164182126522,0.7070825099945068,-0.7070294618606567,71526210
01-May-2020 18:35:53.648,0.007781621068716049,59169,71526194,33711,-0.009173458442091942,0.7070823907852173,-0.7070289850234985,71526211
01-May-2020 18:35:54.648,0.007806000299751759,59169,71526194,33711,-0.009198727086186409,0.7070804834365845,-0.7070305347442627,71526212
01-May-2020 18:35:55.648,0.007821604609489441,59169,71526194,33711,-0.009232938289642334,0.7070828676223755,-0.7070273160934448,71526213
01-May-2020 18:35:56.648,0.007853018119931221,59169,71526194,33711,-0.009253105148673058,0.7070822715759277,-0.7070275545120239,71526214
01-May-2020 18:35:57.648,0.007886622101068497,59169,71526194,33711,-0.009272191673517227,0.707082986831665,-0.7070260047912598,71526215
01-May-2020 18:35:58.648,0.007906828075647354,59169,71526194,33711,-0.009312177076935768,0.7070862054824829,-0.7070221900939941,71526216
01-May-2020 18:35:59.648,0.007932709529995918,59169,71526194,33711,-0.009341862052679062,0.707084059715271,-0.7070236206054688,71526217
01-May-2020 18:36:00.648,0.00796143151819706,59169,71526194,33711,-0.009355122223496437,0.7070779800415039,-0.7070289850234985,71526218
01-May-2020 18:36:01.648,0.007983395829796791,59169,71526194,33711,-0.00938199833035469,0.7070809602737427,-0.7070255279541016,71526219
01-May-2020 18:36:02.648,0.008001431822776794,59169,71526194,33711,-0.009414870291948318,0.7070794105529785,-0.7070262432098389,71526220
01-May-2020 18:36:03.648,0.008033191785216331,59169,71526194,33711,-0.009436577558517456,0.707075834274292,-0.7070292234420776,71526221
01-May-2020 18:36:04.648,0.008062861859798431,59169,71526194,33711,-0.009461736306548119,0.7070794105529785,-0.7070250511169434,71526222
01-May-2020 18:36:05.648,0.008083924651145935,59169,71526194,33711,-0.00948752835392952,0.7070789337158203,-0.7070248126983643,71526223
01-May-2020 18:36:06.648,0.008112074807286263,59169,71526194,33711,-0.00951392576098442,0.7070770263671875,-0.7070262432098389,71526224
01-May-2020 18:36:07.648,0.008143577724695206,59169,71526226,33711,-0.00953378714621067,0.7070742845535278,-0.7070283889770508,71526225
01-May-2020 18:36:08.648,0.008168032392859459,59169,71526226,33711,-0.009564295411109924,0.7070810794830322,-0.7070208787918091,71526226
01-May-2020 18:36:09.648,0.008188378065824509,59169,71526226,33711,-0.009594369679689407,0.7070815563201904,-0.7070198059082031,71526227
01-May-2020 18:36:10.648,0.008220847696065903,59169,71526226,33711,-0.009612474590539932,0.7070748805999756,-0.7070258855819702,71526228
01-May-2020 18:36:11.648,0.008242590352892876,59169,71526226,33711,-0.009637987241148949,0.7070741653442383,-0.7070260047912598,71526229
01-May-2020 18:36:12.648,0.008265569806098938,59169,71526226,33711,-0.009666683152318,0.7070790529251099,-0.7070200443267822,71526230
01-May-2020 18:36:13.648,0.008292511105537415,59201,71526226,33711,-0.009692102670669556,0.7070752382278442,-0.7070235013961792,71526231
01-May-2020 18:36:14.648,0.008318915963172913,59201,71526226,33711,-0.00971595011651516,0.7070696353912354,-0.7070285081863403,71526232
01-May-2020 18:36:15.648,0.008341850712895393,59201,71526226,33711,-0.009747281670570374,0.7070726156234741,-0.7070246934890747,71526233
01-May-2020 18:36:16.648,0.008366569876670837,59201,71526226,33711,-0.009771855548024178,0.7070766687393188,-0.7070200443267822,71526234
01-May-2020 18:36:17.648,0.008400196209549904,59201,71526226,33711,-0.00979221798479557,0.7070735692977905,-0.7070226669311523,71526235
01-May-2020 18:36:18.648,0.008424542844295502,59201,71526226,33711,-0.009824665263295174,0.7070738077163696,-0.7070215940475464,71526236
01-May-2020 18:36:19.648,0.00844666175544262,59201,71526226,33711,-0.009852161630988121,0.7070761919021606,-0.7070188522338867,71526237
01-May-2020 18:36:20.648,0.00847863033413887,59201,71526226,33711,-0.009871995076537132,0.7070757150650024,-0.7070183753967285,71526238
01-May-2020 18:36:21.648,0.008500935509800911,59201,71526226,33711,-0.009896708652377129,0.707072377204895,-0.7070211172103882,71526239
01-May-2020 18:36:22.648,0.00852249562740326,59201,71526226,33711,-0.009927589446306229,0.7070724964141846,-0.7070201635360718,71526240
01-May-2020 18:36:23.648,0.00855172798037529,59201,71526226,33711,-0.009949412196874619,0.7070741653442383,-0.7070177793502808,71526241
01-May-2020 18:36:24.648,0.008580127730965614,59201,71526226,33711,-0.009968485683202744,0.7070716619491577,-0.7070194482803345,71526242
01-May-2020 18:36:25.648,0.008601445704698563,59201,71526226,33711,-0.010003922507166862,0.7070701122283936,-0.7070205211639404,71526243
01-May-2020 18:36:26.648,0.008621558547019958,59201,71526226,33711,-0.010029938071966171,0.7070701122283936,-0.7070200443267822,71526244
01-May-2020 18:36:27.648,0.008659061044454575,59201,71526226,33711,-0.010051168501377106,0.7070677280426025,-0.7070214748382568,71526245
01-May-2020 18:36:28.648,0.008685680106282234,59201,71526226,33711,-0.010081667453050613,0.7070680856704712,-0.7070201635360718,71526246
01-May-2020 18:36:29.648,0.008702846243977547,59201,71526226,33711,-0.010112898424267769,0.7070697546005249,-0.707018256187439,71526247
01-May-2020 18:36:30.648,0.008734531700611115,59201,71526226,33711,-0.010133335366845131,0.7070664167404175,-0.7070208787918091,71526248
01-May-2020 18:36:31.648,0.00876227393746376,59201,71526226,33711,-0.010148623958230019,0.7070690393447876,-0.7070173025131226,71526249
01-May-2020 18:36:32.648,0.008782118558883667,59201,71526226,33711,-0.010182768106460571,0.7070732116699219,-0.707012414932251,71526250
01-May-2020 18:36:33.648,0.00880519300699234,59201,71526226,33711,-0.010209435597062111,0.7070688009262085,-0.7070163488388062,71526251
01-May-2020 18:36:34.648,0.008836165070533752,59201,71526226,33711,-0.010227300226688385,0.7070664167404175,-0.7070180177688599,71526252
01-May-2020 18:36:35.648,0.00886424072086811,59201,71526226,33711,-0.010258287191390991,0.707067608833313,-0.7070163488388062,71526253
01-May-2020 18:36:36.648,0.008885469287633896,59201,71526226,33711,-0.010291319340467453,0.7070704698562622,-0.7070125341415405,71526254
01-May-2020 18:36:37.648,0.008916964754462242,59201,71526226,33711,-0.01031581312417984,0.7070624828338623,-0.7070196866989136,71526255
01-May-2020 18:36:38.648,0.008945353329181671,59201,71526226,33711,-0.010339712724089622,0.707061767578125,-0.7070198059082031,71526256
01-May-2020 18:36:39.648,0.008962780237197876,59201,71526258,33711,-0.010365951806306839,0.7070668935775757,-0.7070140838623047,71526257
01-May-2020 18:36:40.648,0.008987566456198692,59201,71526258,33711,-0.010388828814029694,0.7070659399032593,-0.7070143222808838,71526258
01-May-2020 18:36:41.648,0.009020056575536728,59201,71526258,33711,-0.010411346331238747,0.7070629596710205,-0.7070164680480957,71526259
01-May-2020 18:36:42.648,0.009042466059327126,59201,71526258,33711,-0.010435016825795174,0.7070648670196533,-0.7070142030715942,71526260
01-May-2020 18:36:43.648,0.00906800851225853,59201,71526258,33711,-0.010464940220117569,0.7070672512054443,-0.7070111036300659,71526261
01-May-2020 18:36:44.648,0.009095046669244766,59201,71526258,33711,-0.010489264503121376,0.7070642709732056,-0.7070132493972778,71526262
01-May-2020 18:36:45.648,0.009120933711528778,59233,71526258,33711,-0.010515663772821426,0.7070623636245728,-0.7070144414901733,71526263
01-May-2020 18:36:46.648,0.009144136682152748,59233,71526258,33711,-0.010545821860432625,0.7070637941360474,-0.7070122957229614,71526264
01-May-2020 18:36:47.648,0.009172273799777031,59233,71526258,33711,-0.010578827932476997,0.7070655822753906,-0.7070095539093018,71526265
01-May-2020 18:36:48.648,0.009202275425195694,59233,71526258,33711,-0.010598504915833473,0.7070600986480713,-0.7070146799087524,71526266
01-May-2020 18:36:49.648,0.00922263041138649,59233,71526258,33711,-0.010627549141645432,0.7070624828338623,-0.7070115804672241,71526267
01-May-2020 18:36:50.648,0.009248191490769386,59233,71526258,33711,-0.010651281103491783,0.7070602178573608,-0.7070130109786987,71526268
01-May-2020 18:36:51.648,0.00927557423710823,59233,71526258,33711,-0.010669369250535965,0.7070600986480713,-0.7070121765136719,71526269
01-May-2020 18:36:52.648,0.009297244250774384,59233,71526258,33711,-0.010694961994886398,0.7070616483688354,-0.7070099115371704,71526270
01-May-2020 18:36:53.648,0.009321538731455803,59233,71526258,33711,-0.010720666497945786,0.7070600986480713,-0.7070111036300659,71526271
01-May-2020 18:36:54.648,0.009350275620818138,59233,71526258,33711,-0.010745033621788025,0.7070600986480713,-0.7070102691650391,71526272
01-May-2020 18:36:55.648,0.009378049522638321,59233,71526258,33711,-0.010776406154036522,0.707061767578125,-0.7070075273513794,71526273
01-May-2020 18:36:56.648,0.009400062263011932,59233,71526258,33711,-0.010805325582623482,0.7070599794387817,-0.7070087194442749,71526274
01-May-2020 18:36:57.648,0.009427841752767563,59233,71526258,33711,-0.010831229388713837,0.7070573568344116,-0.7070105075836182,71526275
01-May-2020 18:36:58.648,0.009461164474487305,59233,71526258,33711,-0.010852238163352013,0.7070572376251221,-0.70701003074646,71526276
01-May-2020 18:36:59.648,0.009478650987148285,59233,71526258,33711,-0.01088048331439495,0.7070579528808594,-0.7070086002349854,71526277
01-May-2020 18:37:00.648,0.00950361043214798,59233,71526258,33711,-0.01090804673731327,0.7070564031600952,-0.7070094347000122,71526278
01-May-2020 18:37:01.648,0.009535407647490501,59233,71526258,33711,-0.010927380993962288,0.7070538997650146,-0.7070111036300659,71526279
01-May-2020 18:37:02.648,0.009559575468301773,59233,71526258,33711,-0.01095370203256607,0.7070536613464355,-0.7070105075836182,71526280
01-May-2020 18:37:03.648,0.009579218924045563,59233,71526258,33711,-0.010981744155287743,0.707056999206543,-0.707006573677063,71526281
01-May-2020 18:37:04.648,0.009607424959540367,59233,71526258,33711,-0.011006098240613937,0.7070542573928833,-0.7070087194442749,71526282
01-May-2020 18:37:05.648,0.009641006588935852,59233,71526258,33711,-0.011030858382582664,0.7070533037185669,-0.7070087194442749,71526283
01-May-2020 18:37:06.648,0.009660597890615463,59233,71526258,33711,-0.011061083525419235,0.7070567607879639,-0.7070044279098511,71526284
01-May-2020 18:37:07.648,0.009686017408967018,59233,71526258,33711,-0.011091450229287148,0.7070573568344116,-0.707003116607666,71526285
01-May-2020 18:37:08.648,0.00971790961921215,59233,71526258,33711,-0.011112650856375694,0.7070540189743042,-0.7070056200027466,71526286
01-May-2020 18:37:09.648,0.009739665314555168,59233,71526258,33711,-0.011139633134007454,0.7070528268814087,-0.7070060968399048,71526287
01-May-2020 18:37:10.648,0.009760404005646706,59233,71526258,33711,-0.011165792122483253,0.7070565223693848,-0.7070016860961914,71526288
01-May-2020 18:37:11.648,0.009789388626813889,59233,71526290,33711,-0.011187199503183365,0.7070534229278564,-0.7070043087005615,71526289
01-May-2020 18:37:12.648,0.009816322475671768,59233,71526290,33711,-0.011207690462470055,0.7070503234863281,-0.7070062160491943,71526290
01-May-2020 18:37:13.648,0.00983746349811554,59233,71526290,33711,-0.011235145851969719,0.707051157951355,-0.7070051431655884,71526291
01-May-2020 18:37:14.648,0.009868629276752472,59233,71526290,33711,-0.011265069246292114,0.7070515155792236,-0.7070037126541138,71526292
01-May-2020 18:37:15.648,0.009897595271468163,59233,71526290,33711,-0.011288601905107498,0.7070492506027222,-0.7070051431655884,71526293
01-May-2020 18:37:16.648,0.009922198951244354,59233,71526290,33711,-0.011318741366267204,0.7070499658584595,-0.7070034742355347,71526294
01-May-2020 18:37:17.648,0.009945260360836983,59265,71526290,33711,-0.011347157880663872,0.7070510387420654,-0.7070019245147705,71526295
01-May-2020 18:37:18.648,0.009969556704163551,59265,71526290,33711,-0.011364858597517014,0.707050085067749,-0.7070021629333496,71526296
01-May-2020 18:37:19.648,0.009996939450502396,59265,71526290,33711,-0.011391757056117058,0.7070502042770386,-0.7070009708404541,71526297
01-May-2020 18:37:20.648,0.01001717522740364,59265,71526290,33711,-0.011421721428632736,0.7070502042770386,-0.7070001363754272,71526298
01-May-2020 18:37:21.648,0.010044608265161514,59265,71526290,33711,-0.011442234739661217,0.7070493698120117,-0.7070003747940063,71526299
01-May-2020 18:37:22.648,0.010072575882077217,59265,71526290,33711,-0.011467324569821358,0.7070482969284058,-0.7070008516311646,71526300
01-May-2020 18:37:23.648,0.010098019614815712,59265,71526290,33711,-0.01149728149175644,0.7070486545562744,-0.7069991827011108,71526301
01-May-2020 18:37:24.648,0.010124389082193375,59265,71526290,33711,-0.011525074020028114,0.7070479393005371,-0.7069991827011108,71526302
01-May-2020 18:37:25.648,0.010158749297261238,59265,71526290,33711,-0.01155005395412445,0.707046627998352,-0.7069998979568481,71526303
01-May-2020 18:37:26.648,0.01017792709171772,59265,71526290,33711,-0.01157291792333126,0.7070475816726685,-0.7069979906082153,71526304
01-May-2020 18:37:27.648,0.010201295837759972,59265,71526290,33711,-0.011605354025959969,0.7070472240447998,-0.7069975137710571,71526305
01-May-2020 18:37:28.648,0.010226508602499962,59265,71526290,33711,-0.011624995619058609,0.7070438861846924,-0.7070004940032959,71526306
01-May-2020 18:37:29.648,0.010258497670292854,59265,71526290,33711,-0.011652732267975807,0.7070446014404297,-0.7069988250732422,71526307
01-May-2020 18:37:30.648,0.010274648666381836,59265,71526290,33711,-0.01167815737426281,0.7070473432540894,-0.7069951295852661,71526308
01-May-2020 18:37:31.648,0.0103029515594244,59265,71526290,33711,-0.011701956391334534,0.7070472240447998,-0.7069945335388184,71526309
01-May-2020 18:37:32.648,0.010335495695471764,59265,71526290,33711,-0.011722011491656303,0.7070424556732178,-0.706998348236084,71526310
01-May-2020 18:37:33.648,0.010356243699789047,59265,71526290,33711,-0.011751726269721985,0.7070437669754028,-0.7069964408874512,71526311
01-May-2020 18:37:34.648,0.010378766804933548,59265,71526290,33711,-0.011785227805376053,0.7070462703704834,-0.7069931030273438,71526312
01-May-2020 18:37:35.648,0.010412471368908882,59265,71526290,33711,-0.011807568371295929,0.7070419788360596,-0.7069964408874512,71526313
01-May-2020 18:37:36.648,0.01043642871081829,59265,71526290,33711,-0.011828400194644928,0.7070400714874268,-0.7069977521896362,71526314
01-May-2020 18:37:37.648,0.010457208380103111,59265,71526290,33711,-0.01186111569404602,0.707042932510376,-0.7069940567016602,71526315
01-May-2020 18:37:38.648,0.010485710576176643,59265,71526290,33711,-0.011891046538949013,0.7070456743240356,-0.7069904804229736,71526316
01-May-2020 18:37:39.648,0.010515445843338966,59265,71526290,33711,-0.011905321851372719,0.7070403099060059,-0.7069950103759766,71526317
01-May-2020 18:37:40.648,0.010538965463638306,59265,71526290,33711,-0.011937648057937622,0.7070422172546387,-0.7069921493530273,71526318
01-May-2020 18:37:41.648,0.010557735338807106,59265,71526290,33711,-0.01196025125682354,0.7070417404174805,-0.7069921493530273,71526319
01-May-2020 18:37:42.648,0.010592803359031677,59265,71526290,33711,-0.01198764331638813,0.707038402557373,-0.7069945335388184,71526320
01-May-2020 18:37:43.648,0.010619061067700386,59265,71526322,33711,-0.012009896337985992,0.7070368528366089,-0.7069952487945557,71526321
01-May-2020 18:37:44.648,0.010641336441040039,59265,71526322,33711,-0.012043377384543419,0.7070380449295044,-0.7069931030273438,71526322
01-May-2020 18:37:45.648,0.010666869580745697,59265,71526322,33711,-0.012066077440977097,0.7070358991622925,-0.7069944143295288,71526323
01-May-2020 18:37:46.648,0.010695256292819977,59265,71526322,33711,-0.01208820752799511,0.707038402557373,-0.7069913148880005,71526324
01-May-2020 18:37:47.648,0.010715439915657043,59265,71526322,33711,-0.01211494579911232,0.7070399522781372,-0.7069891691207886,71526325
01-May-2020 18:37:48.648,0.010738849639892578,59265,71526322,33711,-0.012138770893216133,0.7070388793945312,-0.7069891691207886,71526326
01-May-2020 18:37:49.648,0.010769948363304138,59297,71526322,33711,-0.012161100283265114,0.7070385217666626,-0.7069888114929199,71526327
01-May-2020 18:37:50.648,0.010795896872878075,59297,71526322,33711,-0.012190870940685272,0.7070382833480835,-0.7069878578186035,71526328
01-May-2020 18:37:51.648,0.010818719863891602,59297,71526322,33711,-0.012219453230500221,0.7070372104644775,-0.7069880962371826,71526329
01-May-2020 18:37:52.648,0.010848132893443108,59297,71526322,33711,-0.012244075536727905,0.7070332765579224,-0.7069911956787109,71526330
01-May-2020 18:37:53.648,0.010874995961785316,59297,71526322,33711,-0.012272277846932411,0.7070332765579224,-0.7069903612136841,71526331
01-May-2020 18:37:54.648,0.010897358879446983,59297,71526322,33711,-0.012301679700613022,0.7070345878601074,-0.7069880962371826,71526332
01-May-2020 18:37:55.648,0.01092439703643322,59297,71526322,33711,-0.012323204427957535,0.7070320844650269,-0.7069898843765259,71526333
01-May-2020 18:37:56.648,0.010952102020382881,59297,71526322,33711,-0.012344865128397942,0.7070300579071045,-0.7069910764694214,71526334
01-May-2020 18:37:57.648,0.010973488911986351,59297,71526322,33711,-0.012372070923447609,0.707034707069397,-0.7069857120513916,71526335
01-May-2020 18:37:58.648,0.010998932644724846,59297,71526322,33711,-0.012397689744830132,0.7070357799530029,-0.7069838047027588,71526336
01-May-2020 18:37:59.648,0.011029230430722237,59297,71526322,33711,-0.012418705970048904,0.7070306539535522,-0.706987738609314,71526337
01-May-2020 18:38:00.648,0.011055348441004753,59297,71526322,33711,-0.012446362525224686,0.7070314884185791,-0.7069860696792603,71526338
01-May-2020 18:38:01.648,0.01107856072485447,59297,71526322,33711,-0.012483369559049606,0.7070372104644775,-0.7069793939590454,71526339
01-May-2020 18:38:02.648,0.011107519268989563,59297,71526322,33711,-0.012500591576099396,0.7070319652557373,-0.7069840431213379,71526340
01-May-2020 18:38:03.648,0.011132510378956795,59297,71526322,33711,-0.012523675337433815,0.707028865814209,-0.7069863080978394,71526341
01-May-2020 18:38:04.648,0.011155866086483002,59297,71526322,33711,-0.012559894472360611,0.7070299386978149,-0.7069841623306274,71526342
01-May-2020 18:38:05.648,0.011178197339177132,59297,71526322,33711,-0.012580692768096924,0.7070320844650269,-0.7069813013076782,71526343
01-May-2020 18:38:06.648,0.01120935007929802,59297,71526322,33711,-0.012600602582097054,0.7070268392562866,-0.7069857120513916,71526344
01-May-2020 18:38:07.648,0.011233264580368996,59297,71526322,33711,-0.012627415359020233,0.7070269584655762,-0.7069847583770752,71526345
01-May-2020 18:38:08.648,0.01125674694776535,59297,71526322,33711,-0.012656936421990395,0.7070291042327881,-0.706981897354126,71526346
01-May-2020 18:38:09.648,0.011287348344922066,59297,71526322,33711,-0.012681310996413231,0.7070299386978149,-0.7069802284240723,71526347
01-May-2020 18:38:10.648,0.011314012110233307,59297,71526322,33711,-0.012705348432064056,0.7070262432098389,-0.7069829702377319,71526348
01-May-2020 18:38:11.648,0.011334238573908806,59297,71526322,33711,-0.012733209878206253,0.707027792930603,-0.7069807052612305,71526349
01-May-2020 18:38:12.648,0.011362263932824135,59297,71526322,33711,-0.012758158147335052,0.7070273160934448,-0.7069798707962036,71526350
01-May-2020 18:38:13.648,0.011392088606953621,59297,71526322,33711,-0.012782881036400795,0.707027792930603,-0.7069786787033081,71526351
01-May-2020 18:38:14.648,0.011417774483561516,59297,71526322,33711,-0.012811705470085144,0.7070248126983643,-0.7069807052612305,71526352
01-May-2020 18:38:15.648,0.011440690606832504,59297,71526354,33711,-0.012837117537856102,0.7070237398147583,-0.7069810628890991,71526353
01-May-2020 18:38:16.648,0.01146920956671238,59297,71526354,33711,-0.012859122827649117,0.7070246934890747,-0.7069790363311768,71526354
01-May-2020 18:38:17.648,0.011493423953652382,59297,71526354,33711,-0.012888094410300255,0.7070267200469971,-0.7069761753082275,71526355
01-May-2020 18:38:18.648,0.011515514925122261,59297,71526354,33711,-0.012912089005112648,0.7070244550704956,-0.706977367401123,71526356
01-May-2020 18:38:19.648,0.01154392771422863,59297,71526354,33711,-0.012937167659401894,0.7070229053497314,-0.7069780826568604,71526357
01-May-2020 18:38:20.648,0.011571947485208511,59297,71526354,33711,-0.012966053560376167,0.7070258855819702,-0.7069746255874634,71526358
01-May-2020 18:38:21.648,0.011596208438277245,59329,71526354,33711,-0.012991601601243019,0.7070274353027344,-0.7069718837738037,71526359
01-May-2020 18:38:22.648,0.011621737852692604,59329,71526354,33711,-0.013015976175665855,0.7070237398147583,-0.7069747447967529,71526360
01-May-2020 18:38:23.648,0.011648420244455338,59329,71526354,33711,-0.013042671605944633,0.7070220708847046,-0.7069755792617798,71526361
01-May-2020 18:38:24.648,0.011672738939523697,59329,71526354,33711,-0.013066818937659264,0.7070252895355225,-0.7069714069366455,71526362
01-May-2020 18:38:25.648,0.011698449030518532,59329,71526354,33711,-0.01309364102780819,0.7070246934890747,-0.7069710493087769,71526363
01-May-2020 18:38:26.648,0.011725451797246933,59329,71526354,33711,-0.013118023052811623,0.7070187330245972,-0.7069759368896484,71526364
01-May-2020 18:38:27.648,0.0117509625852108,59329,71526354,33711,-0.013144806027412415,0.7070221900939941,-0.7069716453552246,71526365
01-May-2020 18:38:28.648,0.011776152998209,59329,71526354,33711,-0.013171132653951645,0.7070248126983643,-0.7069680690765381,71526366
01-May-2020 18:38:29.648,0.011804193258285522,59329,71526354,33711,-0.013197652995586395,0.7070211172103882,-0.7069709300994873,71526367
01-May-2020 18:38:30.648,0.011833323165774345,59329,71526354,33711,-0.013221550732851028,0.7070167064666748,-0.7069746255874634,71526368
01-May-2020 18:38:31.648,0.011854510754346848,59329,71526354,33711,-0.013249693438410759,0.7070193290710449,-0.7069706916809082,71526369
01-May-2020 18:38:32.648,0.011881308630108833,59329,71526354,33711,-0.01328032836318016,0.7070231437683105,-0.7069659233093262,71526370
01-May-2020 18:38:33.648,0.011910632252693176,59329,71526354,33711,-0.01329834945499897,0.7070188522338867,-0.7069693803787231,71526371
01-May-2020 18:38:34.648,0.011930983513593674,59329,71526354,33711,-0.013322938233613968,0.7070168256759644,-0.7069706916809082,71526372
01-May-2020 18:38:35.648,0.011954359710216522,59329,71526354,33711,-0.013351842761039734,0.7070177793502808,-0.7069687843322754,71526373
01-May-2020 18:38:36.648,0.011981220915913582,59329,71526354,33711,-0.013373373076319695,0.7070201635360718,-0.706965446472168,71526374
01-May-2020 18:38:37.648,0.012009521946310997,59329,71526354,33711,-0.013394331559538841,0.707015872001648,-0.706969141960144,71526375
01-May-2020 18:38:38.648,0.012035436928272247,59329,71526354,33711,-0.013431023806333542,0.7070143222808838,-0.7069694995880127,71526376
01-May-2020 18:38:39.648,0.012060264125466347,59329,71526354,33711,-0.013454511761665344,0.7070184946060181,-0.7069644927978516,71526377
01-May-2020 18:38:40.648,0.01209634356200695,59329,71526354,33711,-0.0134891327470541,0.7070212364196777,-0.7069604396820068,71526378
01-May-2020 18:38:41.648,0.012115800753235817,59329,71526354,33711,-0.013508668169379234,0.7070156335830688,-0.706965446472168,71526379
01-May-2020 18:38:42.648,0.01213943213224411,59329,71526354,33711,-0.013536371290683746,0.7070149183273315,-0.7069652080535889,71526380
01-May-2020 18:38:43.648,0.012164246290922165,59329,71526354,33711,-0.013557307422161102,0.7070176601409912,-0.7069615125656128,71526381
01-May-2020 18:38:44.648,0.012193277478218079,59329,71526354,33711,-0.013581270352005959,0.707016110420227,-0.706961989402771,71526382
01-May-2020 18:38:45.648,0.012218473479151726,59329,71526354,33711,-0.013608213514089584,0.7070127725601196,-0.7069644927978516,71526383
01-May-2020 18:38:46.648,0.012242510914802551,59329,71526354,33711,-0.013633361086249352,0.7070134878158569,-0.7069629430770874,71526384
01-May-2020 18:38:47.648,0.012268541380763054,59329,71526386,33718,-0.013656731694936752,0.7070153951644897,-0.7069602012634277,71526385
01-May-2020 18:38:48.648,0.012296522036194801,59329,71526386,33718,-0.013682704418897629,0.7070155143737793,-0.7069591283798218,71526386
01-May-2020 18:38:49.648,0.01231851801276207,59329,71526386,33718,-0.01371079497039318,0.7070119380950928,-0.7069618701934814,71526387
01-May-2020 18:38:50.648,0.012344978749752045,59329,71526386,33718,-0.013735421001911163,0.7070106267929077,-0.7069618701934814,71526388
01-May-2020 18:38:51.648,0.012371379882097244,59329,71526386,33718,-0.013762904331088066,0.7070139646530151,-0.7069574594497681,71526389
01-May-2020 18:38:52.648,0.012394517660140991,59329,71526386,33718,-0.013789672404527664,0.7070138454437256,-0.7069567441940308,71526390
01-May-2020 18:38:53.648,0.012425556778907776,59361,71526386,33718,-0.013818562030792236,0.7070069313049316,-0.7069625854492188,71526391
01-May-2020 18:38:54.648,0.012453200295567513,59361,71526386,33718,-0.013843946158885956,0.7070087194442749,-0.7069598436355591,71526392
01-May-2020 18:38:55.648,0.012474535033106804,59361,71526386,33718,-0.01387062668800354,0.707012414932251,-0.7069553136825562,71526393
01-May-2020 18:38:56.648,0.012503262609243393,59361,71526386,33718,-0.013892386108636856,0.7070103883743286,-0.7069563865661621,71526394
01-May-2020 18:38:57.648,0.012527283281087875,59361,71526386,33718,-0.013914573937654495,0.707006573677063,-0.7069593667984009,71526395
01-May-2020 18:38:58.648,0.012552144005894661,59361,71526386,33718,-0.013942759484052658,0.707008957862854,-0.7069559097290039,71526396
01-May-2020 18:38:59.648,0.012576630339026451,59361,71526386,33718,-0.01397029496729374,0.7070122957229614,-0.7069517374038696,71526397
01-May-2020 18:39:00.648,0.012604208663105965,59361,71526386,33718,-0.013992276042699814,0.7070082426071167,-0.7069543600082397,71526398
01-May-2020 18:39:01.648,0.012628844007849693,59361,71526386,33718,-0.014020614326000214,0.7070038318634033,-0.7069584131240845,71526399
01-May-2020 18:39:02.648,0.012657040730118752,59361,71526386,33718,-0.014053421095013618,0.7070111036300659,-0.7069495916366577,71526400
01-May-2020 18:39:03.648,0.012687964364886284,59361,71526386,33718,-0.014076478779315948,0.7070130109786987,-0.7069467306137085,71526401
01-May-2020 18:39:04.648,0.012712525203824043,59361,71526386,33718,-0.014100385829806328,0.7070074081420898,-0.7069514989852905,71526402
01-May-2020 18:39:05.648,0.012738866731524467,59361,71526386,33718,-0.014131845906376839,0.7070056200027466,-0.7069522142410278,71526403
01-May-2020 18:39:06.648,0.012759292498230934,59361,71526386,33718,-0.014150552451610565,0.7070066928863525,-0.7069501876831055,71526404
01-May-2020 18:39:07.648,0.01278713159263134,59361,71526386,33718,-0.014175163581967354,0.7070056200027466,-0.7069504261016846,71526405
01-May-2020 18:39:08.648,0.012814275920391083,59361,71526386,33718,-0.014201678335666656,0.7070024013519287,-0.706952691078186,71526406
01-May-2020 18:39:09.648,0.012833882123231888,59361,71526386,33718,-0.014227552339434624,0.707001805305481,-0.7069524526596069,71526407
01-May-2020 18:39:10.648,0.012859636917710304,59361,71526386,33718,-0.014252228662371635,0.7070046663284302,-0.7069486379623413,71526408
01-May-2020 18:39:11.648,0.012889392673969269,59361,71526386,33718,-0.014277802780270576,0.7070043087005615,-0.706947922706604,71526409
01-May-2020 18:39:12.648,0.012915089726448059,59361,71526386,33718,-0.014305677264928818,0.7070013284683228,-0.7069495916366577,71526410
01-May-2020 18:39:13.648,0.012938406318426132,59361,71526386,33718,-0.014331990852952003,0.7069994211196899,-0.7069510221481323,71526411
01-May-2020 18:39:14.648,0.012965844944119453,59361,71526386,33718,-0.014353981241583824,0.7070014476776123,-0.7069476842880249,71526412
01-May-2020 18:39:15.648,0.012994721531867981,59361,71526386,33718,-0.01438080333173275,0.7070003747940063,-0.7069476842880249,71526413
01-May-2020 18:39:16.648,0.013019822537899017,59361,71526386,33718,-0.014405958354473114,0.7069977521896362,-0.7069493532180786,71526414
01-May-2020 18:39:17.648,0.013046562671661377,59361,71526386,33718,-0.014431608840823174,0.7069967985153198,-0.7069492340087891,71526415
01-May-2020 18:39:18.648,0.013068823143839836,59361,71526386,33718,-0.014453792944550514,0.7070002555847168,-0.7069453001022339,71526416
01-May-2020 18:39:19.648,0.01309480145573616,59361,71526418,33711,-0.014483124017715454,0.7070006132125854,-0.7069433927536011,71526417
01-May-2020 18:39:20.648,0.013118904083967209,59361,71526418,33711,-0.014509467408061028,0.7069963216781616,-0.7069467306137085,71526418
01-May-2020 18:39:21.648,0.013143543154001236,59361,71526418,33711,-0.014529721811413765,0.7069945335388184,-0.7069478034973145,71526419
01-May-2020 18:39:22.648,0.013170314952731133,59361,71526418,33711,-0.014560917392373085,0.7069981098175049,-0.7069430351257324,71526420
01-May-2020 18:39:23.648,0.01319604367017746,59361,71526418,33711,-0.01458813063800335,0.7069964408874512,-0.7069436311721802,71526421
01-May-2020 18:39:24.648,0.01322399266064167,59361,71526418,33711,-0.014613283798098564,0.7069889307022095,-0.7069500684738159,71526422
01-May-2020 18:39:25.648,0.013248700648546219,59393,71526418,33711,-0.01463824138045311,0.706989049911499,-0.7069486379623413,71526423
01-May-2020 18:39:26.648,0.013274742290377617,59393,71526418,33711,-0.014667326584458351,0.7069956064224243,-0.7069414854049683,71526424
01-May-2020 18:39:27.648,0.013305561617016792,59393,71526418,33711,-0.014694565907120705,0.7069969177246094,-0.7069385051727295,71526425
01-May-2020 18:39:28.649,0.013328330591320992,59393,71526418,33711,-0.014710566028952599,0.7069884538650513,-0.706946611404419,71526426
01-May-2020 18:39:29.649,0.01335037499666214,59393,71526418,33711,-0.014738969504833221,0.7069910764694214,-0.7069426774978638,71526427
01-May-2020 18:39:30.649,0.013372547924518585,59393,71526418,33711,-0.014765707775950432,0.7069962024688721,-0.7069368362426758,71526428
01-May-2020 18:39:31.649,0.013403631746768951,59393,71526418,33711,-0.014789814129471779,0.7069894075393677,-0.7069424390792847,71526429
01-May-2020 18:39:32.649,0.013428965583443642,59393,71526418,33711,-0.014812592417001724,0.7069860696792603,-0.7069448232650757,71526430
01-May-2020 18:39:33.649,0.01345377042889595,59393,71526418,33711,-0.014845728874206543,0.7069903612136841,-0.7069393396377563,71526431
01-May-2020 18:39:34.649,0.013483544811606407,59393,71526418,33711,-0.01487254723906517,0.7069908380508423,-0.7069377899169922,71526432
01-May-2020 18:39:35.649,0.013510441407561302,59393,71526418,33711,-0.01489490270614624,0.7069861888885498,-0.7069417238235474,71526433
01-May-2020 18:39:36.649,0.013532785698771477,59393,71526418,33711,-0.014921603724360466,0.706985354423523,-0.7069414854049683,71526434
01-May-2020 18:39:37.649,0.013558020815253258,59393,71526418,33711,-0.014948049560189247,0.7069883346557617,-0.706937313079834,71526435
01-May-2020 18:39:38.649,0.013585641980171204,59393,71526418,33711,-0.014965364709496498,0.7069889307022095,-0.7069358825683594,71526436
01-May-2020 18:39:39.649,0.013609316200017929,59393,71526418,33711,-0.014996437355875969,0.706985592842102,-0.7069382667541504,71526437
01-May-2020 18:39:40.649,0.013629527762532234,59393,71526418,33711,-0.01502825878560543,0.7069858312606812,-0.7069368362426758,71526438
01-May-2020 18:39:41.649,0.013656197115778923,59393,71526418,33711,-0.015045277774333954,0.7069861888885498,-0.7069355249404907,71526439
01-May-2020 18:39:42.649,0.013687843456864357,59393,71526418,33711,-0.01507544331252575,0.7069851160049438,-0.7069352865219116,71526440
01-May-2020 18:39:43.649,0.013712018728256226,59393,71526418,33711,-0.015107620507478714,0.7069822549819946,-0.7069370746612549,71526441
01-May-2020 18:39:44.649,0.01373523660004139,59393,71526418,33711,-0.01513076014816761,0.7069815397262573,-0.7069369554519653,71526442
01-May-2020 18:39:45.649,0.0137671809643507,59393,71526418,33711,-0.01515987142920494,0.7069861888885498,-0.7069311141967773,71526443
01-May-2020 18:39:46.649,0.01379236951470375,59393,71526418,33711,-0.015183459967374802,0.7069841623306274,-0.7069321870803833,71526444
01-May-2020 18:39:47.649,0.013811053708195686,59393,71526418,33711,-0.015206906944513321,0.7069807052612305,-0.7069348096847534,71526445
01-May-2020 18:39:48.649,0.01383996568620205,59393,71526418,33711,-0.015229441225528717,0.7069764137268066,-0.7069379091262817,71526446
01-May-2020 18:39:49.649,0.013866620138287544,59393,71526418,33711,-0.015257546678185463,0.7069838047027588,-0.7069293260574341,71526447
01-May-2020 18:39:50.649,0.013891417533159256,59393,71526418,33711,-0.015284528955817223,0.7069852352142334,-0.7069269418716431,71526448
01-May-2020 18:39:51.649,0.013918252661824226,59393,71526450,33711,-0.0153084397315979,0.7069778442382812,-0.7069333791732788,71526449
01-May-2020 18:39:52.649,0.013946330174803734,59393,71526450,33711,-0.015331028029322624,0.7069761753082275,-0.7069336175918579,71526450
01-May-2020 18:39:53.649,0.013970712199807167,59393,71526450,33711,-0.015364149585366249,0.7069820165634155,-0.7069265842437744,71526451
01-May-2020 18:39:54.649,0.013997705653309822,59393,71526450,33711,-0.015395011752843857,0.7069821357727051,-0.7069255113601685,71526452
01-May-2020 18:39:55.649,0.014029353857040405,59393,71526450,33711,-0.015418726950883865,0.7069754600524902,-0.7069311141967773,71526453
01-May-2020 18:39:56.649,0.014042986556887627,59393,71526450,33711,-0.01543922908604145,0.7069733142852783,-0.7069323062896729,71526454
01-May-2020 18:39:57.649,0.014073295518755913,59425,71526450,33711,-0.015468083322048187,0.7069793939590454,-0.7069250345230103,71526455
01-May-2020 18:39:58.649,0.014099746942520142,59425,71526450,33711,-0.015489676967263222,0.7069772481918335,-0.7069262266159058,71526456
01-May-2020 18:39:59.649,0.014123296365141869,59425,71526450,33711,-0.015513597056269646,0.7069703340530396,-0.7069320678710938,71526457
01-May-2020 18:40:00.649,0.014147084206342697,59425,71526450,33711,-0.015542648732662201,0.7069759368896484,-0.7069255113601685,71526458
01-May-2020 18:40:01.649,0.014173747971653938,59425,71526450,33711,-0.015567701309919357,0.7069790363311768,-0.7069214582443237,71526459
01-May-2020 18:40:02.649,0.014204559847712517,59425,71526450,33711,-0.015589570626616478,0.7069758176803589,-0.7069236040115356,71526460
01-May-2020 18:40:03.649,0.014228565618395805,59425,71526450,33711,-0.01562187634408474,0.7069683074951172,-0.7069293260574341,71526461
01-May-2020 18:40:04.649,0.014252718538045883,59425,71526450,33711,-0.01564948633313179,0.7069727182388306,-0.7069240808486938,71526462
01-May-2020 18:40:05.649,0.014285707846283913,59425,71526450,33711,-0.015680436044931412,0.7069785594940186,-0.7069170475006104,71526463
01-May-2020 18:40:06.649,0.01430494338274002,59425,71526450,33711,-0.015699565410614014,0.706971287727356,-0.7069233655929565,71526464
01-May-2020 18:40:07.649,0.014327652752399445,59425,71526450,33711,-0.0157306008040905,0.7069696187973022,-0.7069238424301147,71526465
01-May-2020 18:40:08.649,0.014355270192027092,59425,71526450,33711,-0.01575028896331787,0.7069706916809082,-0.7069220542907715,71526466
01-May-2020 18:40:09.649,0.014385327696800232,59425,71526450,33711,-0.015771426260471344,0.7069722414016724,-0.7069193124771118,71526467
01-May-2020 18:40:10.649,0.01440628431737423,59425,71526450,33711,-0.01579982414841652,0.7069689035415649,-0.7069216966629028,71526468
01-May-2020 18:40:11.649,0.014432089403271675,59425,71526450,33711,-0.01583096757531166,0.7069683074951172,-0.7069209814071655,71526469
01-May-2020 18:40:12.649,0.014459017664194107,59425,71526450,33711,-0.015848688781261444,0.7069703340530396,-0.7069181203842163,71526470
01-May-2020 18:40:13.649,0.014486731961369514,59425,71526450,33711,-0.01587572693824768,0.706972599029541,-0.7069146633148193,71526471
01-May-2020 18:40:14.649,0.014509174972772598,59425,71526450,33711,-0.015903566032648087,0.7069685459136963,-0.7069172859191895,71526472
01-May-2020 18:40:15.649,0.014535583555698395,59425,71526450,33711,-0.01593448966741562,0.7069677114486694,-0.7069171667098999,71526473
01-May-2020 18:40:16.649,0.014562461525201797,59425,71526450,33711,-0.015954412519931793,0.7069694995880127,-0.7069141864776611,71526474
01-May-2020 18:40:17.649,0.01458839513361454,59425,71526450,33711,-0.015983670949935913,0.7069714069366455,-0.7069113254547119,71526475
01-May-2020 18:40:18.649,0.014611950144171715,59425,71526450,33711,-0.01601026952266693,0.7069642543792725,-0.7069172859191895,71526476
01-May-2020 18:40:19.649,0.014643026515841484,59425,71526450,33711,-0.01603861153125763,0.706963062286377,-0.706917405128479,71526477
01-May-2020 18:40:20.649,0.014664443209767342,59425,71526450,33711,-0.016057558357715607,0.7069650888442993,-0.706913948059082,71526478
01-May-2020 18:40:21.649,0.014686917886137962,59425,71526450,33711,-0.016086678951978683,0.7069673538208008,-0.7069107294082642,71526479
01-May-2020 18:40:22.649,0.014716962352395058,59425,71526450,33711,-0.016108594834804535,0.7069592475891113,-0.7069177627563477,71526480
01-May-2020 18:40:23.649,0.014741294085979462,59425,71526482,33711,-0.016131732612848282,0.7069592475891113,-0.7069168090820312,71526481
01-May-2020 18:40:24.649,0.014765093103051186,59425,71526482,33711,-0.01616256684064865,0.706965446472168,-0.7069095373153687,71526482
01-May-2020 18:40:25.649,0.014791294932365417,59425,71526482,33711,-0.016184478998184204,0.7069658041000366,-0.7069079875946045,71526483
01-May-2020 18:40:26.649,0.014817854389548302,59425,71526482,33711,-0.016208477318286896,0.706958532333374,-0.7069141864776611,71526484
01-May-2020 18:40:27.649,0.01484265923500061,59425,71526482,33711,-0.016236592084169388,0.7069610357284546,-0.7069104909896851,71526485
01-May-2020 18:40:28.649,0.014864295721054077,59425,71526482,33711,-0.01626482605934143,0.7069658041000366,-0.7069046497344971,71526486
01-May-2020 18:40:29.649,0.014898531138896942,59457,71526482,33711,-0.01628880575299263,0.7069616317749023,-0.7069076299667358,71526487
01-May-2020 18:40:30.649,0.014925938099622726,59457,71526482,33711,-0.01632244512438774,0.7069580554962158,-0.7069098949432373,71526488
01-May-2020 18:40:31.649,0.014941208064556122,59457,71526482,33711,-0.01634509116411209,0.7069597244262695,-0.7069072723388672,71526489
01-May-2020 18:40:32.649,0.014971325173974037,59457,71526482,33711,-0.01636679470539093,0.706960916519165,-0.7069047689437866,71526490
01-May-2020 18:40:33.649,0.01500152051448822,59457,71526482,33711,-0.016389567404985428,0.7069560289382935,-0.7069085836410522,71526491
01-May-2020 18:40:34.649,0.015019707381725311,59457,71526482,33711,-0.016416192054748535,0.7069523334503174,-0.7069112062454224,71526492
01-May-2020 18:40:35.649,0.015045884996652603,59457,71526482,33711,-0.016446582973003387,0.7069562673568726,-0.7069061994552612,71526493
01-May-2020 18:40:36.649,0.015076819807291031,59457,71526482,33711,-0.016466546803712845,0.7069582939147949,-0.7069032192230225,71526494
01-May-2020 18:40:37.649,0.015100501477718353,59457,71526482,33711,-0.01649855077266693,0.7069549560546875,-0.7069048881530762,71526495
01-May-2020 18:40:38.649,0.015122713521122932,59457,71526482,33711,-0.016523197293281555,0.7069523334503174,-0.7069065570831299,71526496
01-May-2020 18:40:39.649,0.015152588486671448,59457,71526482,33711,-0.01654541864991188,0.7069557905197144,-0.7069019079208374,71526497
01-May-2020 18:40:40.649,0.01518179103732109,59457,71526482,33711,-0.016572248190641403,0.7069568634033203,-0.7068996429443359,71526498
01-May-2020 18:40:41.649,0.015202336013317108,59457,71526482,33711,-0.01659746840596199,0.7069525718688965,-0.7069028615951538,71526499
01-May-2020 18:40:42.649,0.015227407217025757,59457,71526482,33711,-0.016624856740236282,0.7069504261016846,-0.7069040536880493,71526500
01-May-2020 18:40:43.649,0.015254514291882515,59457,71526482,33711,-0.01664555072784424,0.7069522142410278,-0.7069011926651001,71526501
01-May-2020 18:40:44.649,0.015278700739145279,59457,71526482,33711,-0.016677163541316986,0.7069549560546875,-0.7068970203399658,71526502
01-May-2020 18:40:45.649,0.015300357714295387,59457,71526482,33711,-0.016703851521015167,0.70694899559021,-0.7069019079208374,71526503
01-May-2020 18:40:46.649,0.015331907197833061,59457,71526482,33711,-0.016730133444070816,0.7069453001022339,-0.7069042921066284,71526504
01-May-2020 18:40:47.649,0.015354432165622711,59457,71526482,33711,-0.016756709665060043,0.7069510221481323,-0.706897497177124,71526505
01-May-2020 18:40:48.649,0.015378527343273163,59457,71526482,33711,-0.016782205551862717,0.7069528102874756,-0.7068945169448853,71526506
01-May-2020 18:40:49.649,0.01540474221110344,59457,71526482,33711,-0.016806237399578094,0.7069442272186279,-0.7069021463394165,71526507
01-May-2020 18:40:50.649,0.015432212501764297,59457,71526482,33711,-0.016831155866384506,0.7069445848464966,-0.7069007158279419,71526508
01-May-2020 18:40:51.649,0.015457216650247574,59457,71526482,33711,-0.016857266426086426,0.7069510221481323,-0.7068930864334106,71526509
01-May-2020 18:40:52.649,0.015482170507311821,59457,71526482,33711,-0.016886286437511444,0.706950306892395,-0.7068921327590942,71526510
01-May-2020 18:40:53.649,0.015511475503444672,59457,71526482,33711,-0.016910776495933533,0.7069450616836548,-0.706896185874939,71526511
01-May-2020 18:40:54.649,0.015535583719611168,59457,71526482,33711,-0.016941756010055542,0.7069442272186279,-0.7068958282470703,71526512
01-May-2020 18:40:55.649,0.015561576932668686,59457,71526514,33711,-0.016964495182037354,0.7069474458694458,-0.7068915367126465,71526513
01-May-2020 18:40:56.649,0.015589527785778046,59457,71526514,33711,-0.016985327005386353,0.7069443464279175,-0.7068935632705688,71526514
01-May-2020 18:40:57.649,0.015616247430443764,59457,71526514,33711,-0.017013054341077805,0.7069389820098877,-0.7068978548049927,71526515
01-May-2020 18:40:58.649,0.015637364238500595,59457,71526514,33711,-0.0170365609228611,0.706942081451416,-0.7068935632705688,71526516
01-May-2020 18:40:59.649,0.015663135796785355,59457,71526514,33711,-0.017063867300748825,0.7069460153579712,-0.7068884372711182,71526517
01-May-2020 18:41:00.649,0.015689905732870102,59457,71526514,33711,-0.017088893800973892,0.7069427967071533,-0.7068905830383301,71526518
01-May-2020 18:41:01.649,0.01571746915578842,59489,71526514,33711,-0.017113134264945984,0.7069382667541504,-0.7068936824798584,71526519
01-May-2020 18:41:02.649,0.015737824141979218,59489,71526514,33711,-0.01714305207133293,0.7069424390792847,-0.7068880796432495,71526520
01-May-2020 18:41:03.649,0.0157688669860363,59489,71526514,33711,-0.017167814075946808,0.7069435119628906,-0.7068859338760376,71526521
01-May-2020 18:41:04.649,0.015795305371284485,59489,71526514,33711,-0.01719484105706215,0.7069387435913086,-0.7068893909454346,71526522
01-May-2020 18:41:05.649,0.01581866666674614,59489,71526514,33711,-0.017223872244358063,0.7069348096847534,-0.7068922519683838,71526523
01-May-2020 18:41:06.649,0.01584538072347641,59489,71526514,33711,-0.01724698394536972,0.7069374322891235,-0.7068881988525391,71526524
01-May-2020 18:41:07.649,0.01587458699941635,59489,71526514,33711,-0.017270468175411224,0.7069413661956787,-0.7068831920623779,71526525
01-May-2020 18:41:08.649,0.015897147357463837,59489,71526514,33711,-0.017300579696893692,0.7069367170333862,-0.7068867683410645,71526526
01-May-2020 18:41:09.649,0.015919875353574753,59489,71526514,33711,-0.01732318103313446,0.7069350481033325,-0.7068872451782227,71526527
01-May-2020 18:41:10.649,0.015945658087730408,59489,71526514,33711,-0.017344791442155838,0.7069376707077026,-0.7068837881088257,71526528
01-May-2020 18:41:11.649,0.015973135828971863,59489,71526514,33711,-0.017374705523252487,0.7069406509399414,-0.7068792581558228,71526529
01-May-2020 18:41:12.649,0.01599649339914322,59489,71526514,33711,-0.017402872443199158,0.7069352865219116,-0.7068831920623779,71526530
01-May-2020 18:41:13.649,0.01602267101407051,59489,71526514,33711,-0.017430827021598816,0.7069305181503296,-0.7068865299224854,71526531
01-May-2020 18:41:14.649,0.01605382189154625,59489,71526514,33711,-0.01745367795228958,0.7069344520568848,-0.7068818807601929,71526532
01-May-2020 18:41:15.649,0.01607692614197731,59489,71526514,33711,-0.017480887472629547,0.7069360017776489,-0.7068789005279541,71526533
01-May-2020 18:41:16.649,0.016102880239486694,59489,71526514,33711,-0.01750834286212921,0.7069288492202759,-0.7068846225738525,71526534
01-May-2020 18:41:17.649,0.016130346804857254,59489,71526514,33711,-0.017526090145111084,0.7069271802902222,-0.7068852186203003,71526535
01-May-2020 18:41:18.649,0.016157999634742737,59489,71526514,33711,-0.017552204430103302,0.7069344520568848,-0.7068768739700317,71526536
01-May-2020 18:41:19.649,0.016179174184799194,59489,71526514,33711,-0.01759147271513939,0.7069356441497803,-0.7068742513656616,71526537
01-May-2020 18:41:20.649,0.01620648428797722,59489,71526514,33711,-0.017609890550374985,0.7069262266159058,-0.7068823575973511,71526538
01-May-2020 18:41:21.649,0.016231875866651535,59489,71526514,33711,-0.017640065401792526,0.7069275379180908,-0.706879734992981,71526539
01-May-2020 18:41:22.649,0.016257263720035553,59489,71526514,33711,-0.017664272338151932,0.7069326639175415,-0.7068735361099243,71526540
01-May-2020 18:41:23.649,0.016284707933664322,59489,71526514,33711,-0.01769286021590233,0.7069308757781982,-0.7068740129470825,71526541
01-May-2020 18:41:24.649,0.016309719532728195,59489,71526514,33711,-0.017714500427246094,0.7069238424301147,-0.7068798542022705,71526542
01-May-2020 18:41:25.649,0.01633438840508461,59489,71526514,33711,-0.017739567905664444,0.7069257497787476,-0.7068768739700317,71526543
01-May-2020 18:41:26.649,0.016357246786355972,59489,71526514,33711,-0.01776593178510666,0.7069293260574341,-0.7068721055984497,71526544
01-May-2020 18:41:27.649,0.0163869708776474,59489,71526546,33711,-0.017786983400583267,0.7069253921508789,-0.7068748474121094,71526545
01-May-2020 18:41:28.649,0.016411151736974716,59489,71526546,33711,-0.017811164259910583,0.7069207429885864,-0.7068783044815063,71526546
01-May-2020 18:41:29.649,0.016435176134109497,59489,71526546,33711,-0.017837245017290115,0.7069252729415894,-0.7068724632263184,71526547
01-May-2020 18:41:30.649,0.016466941684484482,59489,71526546,33711,-0.017863154411315918,0.7069295644760132,-0.7068668603897095,71526548
01-May-2020 18:41:31.649,0.016494270414114,59489,71526546,33711,-0.017890557646751404,0.7069252729415894,-0.7068698406219482,71526549
01-May-2020 18:41:32.649,0.016520097851753235,59489,71526546,33711,-0.017926346510648727,0.7069227695465088,-0.7068707942962646,71526550
01-May-2020 18:41:33.649,0.01654113456606865,59521,71526546,33711,-0.017947398126125336,0.7069227695465088,-0.7068698406219482,71526551
01-May-2020 18:41:34.649,0.01657039299607277,59521,71526546,33711,-0.01797199249267578,0.7069236040115356,-0.7068674564361572,71526552
01-May-2020 18:41:35.649,0.01659638062119484,59521,71526546,33711,-0.017995066940784454,0.7069185972213745,-0.706871509552002,71526553
01-May-2020 18:41:36.649,0.016616761684417725,59521,71526546,33711,-0.01802438497543335,0.706916093826294,-0.7068727016448975,71526554
01-May-2020 18:41:37.649,0.016643624752759933,59521,71526546,33711,-0.01804596185684204,0.7069202661514282,-0.7068672180175781,71526555
01-May-2020 18:41:38.649,0.016671109944581985,59521,71526546,33711,-0.018067147582769394,0.7069239616394043,-0.7068624496459961,71526556
01-May-2020 18:41:39.649,0.016695376485586166,59521,71526546,33711,-0.018096864223480225,0.7069207429885864,-0.7068642377853394,71526557
01-May-2020 18:41:40.649,0.01671440154314041,59521,71526546,33711,-0.018124431371688843,0.7069169282913208,-0.706866979598999,71526558
01-May-2020 18:41:41.649,0.016743604093790054,59521,71526546,33711,-0.018150459975004196,0.7069205045700073,-0.7068618535995483,71526559
01-May-2020 18:41:42.649,0.01677759736776352,59521,71526546,33711,-0.01817990094423294,0.706925630569458,-0.706855297088623,71526560
01-May-2020 18:41:43.649,0.016800764948129654,59521,71526546,33711,-0.018208973109722137,0.7069154977798462,-0.7068641185760498,71526561
01-May-2020 18:41:44.649,0.016826439648866653,59521,71526546,33711,-0.018232986330986023,0.7069135904312134,-0.7068649530410767,71526562
01-May-2020 18:41:45.649,0.016851115971803665,59521,71526546,33711,-0.018250469118356705,0.7069169282913208,-0.7068604230880737,71526563
01-May-2020 18:41:46.649,0.01687486097216606,59521,71526546,33711,-0.01828141137957573,0.7069169282913208,-0.7068591117858887,71526564
01-May-2020 18:41:47.649,0.01690271869301796,59521,71526546,33711,-0.01830441877245903,0.7069106101989746,-0.7068642377853394,71526565
01-May-2020 18:41:48.649,0.016931399703025818,59521,71526546,33711,-0.01832888275384903,0.7069098949432373,-0.7068636417388916,71526566
01-May-2020 18:41:49.649,0.016956280916929245,59521,71526546,33711,-0.01835460215806961,0.7069188356399536,-0.7068535089492798,71526567
01-May-2020 18:41:50.649,0.01697886735200882,59521,71526546,33711,-0.01837998628616333,0.7069171667098999,-0.706853985786438,71526568
01-May-2020 18:41:51.649,0.017008379101753235,59521,71526546,33711,-0.018407907336950302,0.7069101333618164,-0.7068595886230469,71526569
01-May-2020 18:41:52.649,0.017029553651809692,59521,71526546,33711,-0.01843283325433731,0.7069087028503418,-0.7068594694137573,71526570
01-May-2020 18:41:53.649,0.01705314964056015,59521,71526546,33711,-0.018462784588336945,0.7069149017333984,-0.7068519592285156,71526571
01-May-2020 18:41:54.649,0.01708163693547249,59521,71526546,33711,-0.018482431769371033,0.7069128751754761,-0.7068530321121216,71526572
01-May-2020 18:41:55.649,0.017103351652622223,59521,71526546,33711,-0.01851779967546463,0.7069077491760254,-0.7068566083908081,71526573
01-May-2020 18:41:56.649,0.017126277089118958,59521,71526546,33711,-0.018535371869802475,0.7069082260131836,-0.7068551778793335,71526574
01-May-2020 18:41:57.649,0.01715501770377159,59521,71526546,33711,-0.0185631662607193,0.706911563873291,-0.706850528717041,71526575
01-May-2020 18:41:58.649,0.01718292385339737,59521,71526546,33711,-0.018583543598651886,0.7069063186645508,-0.7068543434143066,71526576
01-May-2020 18:41:59.649,0.017208870500326157,59521,71526578,33705,-0.01861228048801422,0.7069014310836792,-0.7068578004837036,71526577
01-May-2020 18:42:00.649,0.01723407953977585,59521,71526578,33705,-0.018639899790287018,0.7069073915481567,-0.7068507671356201,71526578
01-May-2020 18:42:01.649,0.017262086272239685,59521,71526578,33705,-0.018666066229343414,0.7069114446640015,-0.7068454027175903,71526579
01-May-2020 18:42:02.649,0.017289288341999054,59521,71526578,33705,-0.018694665282964706,0.7069066762924194,-0.7068483829498291,71526580
01-May-2020 18:42:03.649,0.017311889678239822,59521,71526578,33705,-0.01872115582227707,0.7069002389907837,-0.7068535089492798,71526581
01-May-2020 18:42:04.649,0.01733849197626114,59521,71526578,33705,-0.018742401152849197,0.7069052457809448,-0.7068473100662231,71526582
01-May-2020 18:42:05.649,0.01736391708254814,59553,71526578,33705,-0.01876300945878029,0.7069050073623657,-0.7068465948104858,71526583
01-May-2020 18:42:06.649,0.017389118671417236,59553,71526578,33705,-0.018791183829307556,0.706900954246521,-0.7068493366241455,71526584
01-May-2020 18:42:07.649,0.017413068562746048,59553,71526578,33705,-0.01881825551390648,0.706897497177124,-0.7068512439727783,71526585
01-May-2020 18:42:08.649,0.017438065260648727,59553,71526578,33705,-0.01884075254201889,0.7069021463394165,-0.7068456411361694,71526586
01-May-2020 18:42:09.649,0.017469558864831924,59553,71526578,33705,-0.018867354840040207,0.7069047689437866,-0.7068413496017456,71526587
01-May-2020 18:42:10.649,0.01749487966299057,59553,71526578,33705,-0.018897268921136856,0.7069007158279419,-0.7068442106246948,71526588
01-May-2020 18:42:11.649,0.01752271130681038,59553,71526578,33705,-0.018925409764051437,0.7068969011306763,-0.7068464756011963,71526589
01-May-2020 18:42:12.649,0.0175466425716877,59553,71526578,33705,-0.01895083487033844,0.706902265548706,-0.7068400382995605,71526590
01-May-2020 18:42:13.649,0.017571628093719482,59553,71526578,33705,-0.018976055085659027,0.7069019079208374,-0.7068387269973755,71526591
01-May-2020 18:42:14.649,0.017598498612642288,59553,71526578,33705,-0.019005965441465378,0.7068969011306763,-0.706842303276062,71526592
01-May-2020 18:42:15.649,0.017622146755456924,59553,71526578,33705,-0.019025597721338272,0.706893801689148,-0.7068443298339844,71526593
01-May-2020 18:42:16.649,0.017647448927164078,59553,71526578,33705,-0.019050829112529755,0.7068995237350464,-0.70683753490448,71526594
01-May-2020 18:42:17.649,0.01767086610198021,59553,71526578,33705,-0.01907481998205185,0.7068988084793091,-0.7068369388580322,71526595
01-May-2020 18:42:18.649,0.01770002767443657,59553,71526578,33705,-0.019103016704320908,0.7068898677825928,-0.7068443298339844,71526596
01-May-2020 18:42:19.649,0.017721910029649734,59553,71526578,33705,-0.019138220697641373,0.706892728805542,-0.7068400382995605,71526597
01-May-2020 18:42:20.649,0.01775498315691948,59553,71526578,33705,-0.019153714179992676,0.7068970203399658,-0.706834077835083,71526598
01-May-2020 18:42:21.649,0.017774976789951324,59553,71526578,33705,-0.019181497395038605,0.7068958282470703,-0.7068341970443726,71526599
01-May-2020 18:42:22.649,0.017806045711040497,59553,71526578,33705,-0.01920892298221588,0.7068873643875122,-0.7068411111831665,71526600
01-May-2020 18:42:23.649,0.01783313974738121,59553,71526578,33705,-0.01923539862036705,0.7068889141082764,-0.7068382501602173,71526601
01-May-2020 18:42:24.649,0.01785273477435112,59553,71526578,33705,-0.019263070076704025,0.7068949937820435,-0.706830620765686,71526602
01-May-2020 18:42:25.649,0.017881158739328384,59553,71526578,33705,-0.019283048808574677,0.7068923711776733,-0.7068322896957397,71526603
01-May-2020 18:42:26.649,0.017907433211803436,59553,71526578,33705,-0.01931023597717285,0.7068865299224854,-0.706836462020874,71526604
01-May-2020 18:42:27.649,0.017931446433067322,59553,71526578,33705,-0.01933659240603447,0.706890344619751,-0.7068313360214233,71526605
01-May-2020 18:42:28.649,0.017958499491214752,59553,71526578,33705,-0.01936429738998413,0.7068947553634644,-0.7068257331848145,71526606
01-May-2020 18:42:29.649,0.017988458275794983,59553,71526578,33705,-0.019386503845453262,0.7068876028060913,-0.7068313360214233,71526607
01-May-2020 18:42:30.649,0.018013346940279007,59553,71526578,33705,-0.01941506937146187,0.7068806886672974,-0.7068370580673218,71526608
01-May-2020 18:42:31.649,0.01803296059370041,59553,71526610,33705,-0.019441891461610794,0.70688796043396,-0.706828236579895,71526609
01-May-2020 18:42:32.649,0.01805950328707695,59553,71526610,33705,-0.019466273486614227,0.7068886756896973,-0.7068265676498413,71526610
01-May-2020 18:42:33.649,0.01809082180261612,59553,71526610,33705,-0.019492339342832565,0.7068833112716675,-0.7068301439285278,71526611
01-May-2020 18:42:34.649,0.018112313002347946,59553,71526610,33705,-0.01952683925628662,0.7068816423416138,-0.7068302631378174,71526612
01-May-2020 18:42:35.649,0.018139313906431198,59553,71526610,33705,-0.019541598856449127,0.7068846225738525,-0.7068262100219727,71526613
01-May-2020 18:42:36.649,0.018171492964029312,59553,71526610,33705,-0.019566651433706284,0.7068866491317749,-0.7068227529525757,71526614
01-May-2020 18:42:37.649,0.018193263560533524,59585,71526610,33705,-0.019593317061662674,0.7068814039230347,-0.7068266868591309,71526615
01-May-2020 18:42:38.649,0.018216796219348907,59585,71526610,33705,-0.019623976200819016,0.7068790197372437,-0.7068275213241577,71526616
01-May-2020 18:42:39.649,0.01824328675866127,59585,71526610,33705,-0.019645188003778458,0.7068830728530884,-0.706822395324707,71526617
01-May-2020 18:42:40.649,0.018272671848535538,59585,71526610,33705,-0.01966492086648941,0.706886887550354,-0.7068172693252563,71526618
01-May-2020 18:42:41.649,0.018293995410203934,59585,71526610,33705,-0.019698530435562134,0.7068796157836914,-0.7068229913711548,71526619
01-May-2020 18:42:42.649,0.01832444965839386,59585,71526610,33705,-0.019721657037734985,0.7068763971328735,-0.7068248987197876,71526620
01-May-2020 18:42:43.649,0.01834803819656372,59585,71526610,33705,-0.01974496617913246,0.7068800926208496,-0.7068201303482056,71526621
01-May-2020 18:42:44.649,0.018371548503637314,59585,71526610,33705,-0.019780654460191727,0.7068833112716675,-0.7068148851394653,71526622
01-May-2020 18:42:45.649,0.018395133316516876,59585,71526610,33705,-0.019804000854492188,0.7068732976913452,-0.7068237066268921,71526623
01-May-2020 18:42:46.649,0.01842709630727768,59585,71526610,33705,-0.019823599606752396,0.70686936378479,-0.7068264484405518,71526624
01-May-2020 18:42:47.649,0.01845228672027588,59585,71526610,33705,-0.01985028386116028,0.7068767547607422,-0.706817626953125,71526625
01-May-2020 18:42:48.649,0.018475309014320374,59585,71526610,33705,-0.019879847764968872,0.7068785429000854,-0.7068142890930176,71526626
01-May-2020 18:42:49.649,0.018504764884710312,59585,71526610,33705,-0.019904691725969315,0.7068707942962646,-0.7068208456039429,71526627
01-May-2020 18:42:50.649,0.018531303852796555,59585,71526610,33705,-0.019930806010961533,0.7068698406219482,-0.7068203687667847,71526628
01-May-2020 18:42:51.649,0.01855376362800598,59585,71526610,33705,-0.019959617406129837,0.7068784236907959,-0.7068101167678833,71526629
01-May-2020 18:42:52.649,0.018581528216600418,59585,71526610,33705,-0.0199834406375885,0.7068767547607422,-0.7068102359771729,71526630
01-May-2020 18:42:53.649,0.01861536130309105,59585,71526610,33705,-0.020007997751235962,0.706865668296814,-0.7068197727203369,71526631
01-May-2020 18:42:54.649,0.018633324652910233,59585,71526610,33705,-0.020036105066537857,0.7068701982498169,-0.706814169883728,71526632
01-May-2020 18:42:55.649,0.01865602284669876,59585,71526610,33705,-0.020069830119609833,0.7068774700164795,-0.7068053483963013,71526633
01-May-2020 18:42:56.649,0.018692094832658768,59585,71526610,33705,-0.020085200667381287,0.7068690061569214,-0.7068125009536743,71526634
01-May-2020 18:42:57.649,0.01871166005730629,59585,71526610,33705,-0.020113084465265274,0.706863284111023,-0.7068169116973877,71526635
01-May-2020 18:42:58.649,0.018732409924268723,59585,71526610,33705,-0.020136795938014984,0.7068692445755005,-0.7068096399307251,71526636
01-May-2020 18:42:59.649,0.01876794919371605,59585,71526610,33705,-0.020161956548690796,0.7068690061569214,-0.7068082094192505,71526637
01-May-2020 18:43:00.649,0.018788035959005356,59585,71526610,33705,-0.020187169313430786,0.7068673372268677,-0.7068088054656982,71526638
01-May-2020 18:43:01.649,0.018817588686943054,59585,71526610,33705,-0.020214565098285675,0.7068619728088379,-0.7068123817443848,71526639
01-May-2020 18:43:02.649,0.018841665238142014,59585,71526610,33705,-0.020233016461133957,0.7068630456924438,-0.7068098783493042,71526640
01-May-2020 18:43:03.649,0.01886773481965065,59585,71526642,33711,-0.020264852792024612,0.7068694829940796,-0.7068020105361938,71526641
01-May-2020 18:43:04.649,0.018890954554080963,59585,71526642,33711,-0.02029147371649742,0.706863284111023,-0.7068067789077759,71526642
01-May-2020 18:43:05.649,0.018918629735708237,59585,71526642,33711,-0.020317066460847855,0.7068581581115723,-0.706810474395752,71526643
01-May-2020 18:43:06.649,0.018944907933473587,59585,71526642,33711,-0.020341839641332626,0.7068628072738647,-0.7068045139312744,71526644
01-May-2020 18:43:07.649,0.0189732164144516,59585,71526642,33711,-0.02036682888865471,0.7068655490875244,-0.7068002223968506,71526645
01-May-2020 18:43:08.649,0.018988825380802155,59585,71526642,33711,-0.02039758861064911,0.7068610191345215,-0.706803560256958,71526646
01-May-2020 18:43:09.649,0.019022297114133835,59617,71526642,33711,-0.020416323095560074,0.7068549394607544,-0.7068080902099609,71526647
01-May-2020 18:43:10.649,0.01904401183128357,59617,71526642,33711,-0.020440850406885147,0.7068579196929932,-0.7068037986755371,71526648
01-May-2020 18:43:11.649,0.01906713843345642,59617,71526642,33711,-0.0204722099006176,0.7068636417388916,-0.7067966461181641,71526649
01-May-2020 18:43:12.649,0.019101954996585846,59617,71526642,33711,-0.020489349961280823,0.7068562507629395,-0.7068027257919312,71526650
01-May-2020 18:43:13.649,0.01913132518529892,59617,71526642,33711,-0.02051638439297676,0.7068498134613037,-0.7068076133728027,71526651
01-May-2020 18:43:14.649,0.01914988085627556,59617,71526642,33711,-0.02055780217051506,0.7068612575531006,-0.7067941427230835,71526652
01-May-2020 18:43:15.649,0.01918012648820877,59617,71526642,33711,-0.02057589963078499,0.7068608999252319,-0.7067933082580566,71526653
01-May-2020 18:43:16.649,0.019206702709197998,59617,71526642,33711,-0.02059401571750641,0.7068504095077515,-0.7068027257919312,71526654
01-May-2020 18:43:17.649,0.019233450293540955,59617,71526642,33711,-0.02063164860010147,0.706852912902832,-0.7067980766296387,71526655
01-May-2020 18:43:18.649,0.01925458014011383,59617,71526642,33711,-0.020648717880249023,0.7068600654602051,-0.7067899703979492,71526656
01-May-2020 18:43:19.649,0.019278891384601593,59617,71526642,33711,-0.020671334117650986,0.7068606615066528,-0.7067883014678955,71526657
01-May-2020 18:43:20.649,0.019311528652906418,59617,71526642,33711,-0.020692456513643265,0.706849217414856,-0.70679771900177,71526658
01-May-2020 18:43:21.649,0.01932648941874504,59617,71526642,33711,-0.020726587623357773,0.7068480253219604,-0.7067975997924805,71526659
01-May-2020 18:43:22.649,0.019355319440364838,59617,71526642,33711,-0.020754728466272354,0.7068567276000977,-0.706787109375,71526660
01-May-2020 18:43:23.649,0.0193873792886734,59617,71526642,33711,-0.020775455981492996,0.7068520784378052,-0.7067903280258179,71526661
01-May-2020 18:43:24.649,0.01941261813044548,59617,71526642,33711,-0.02080000564455986,0.7068452835083008,-0.7067958116531372,71526662
01-May-2020 18:43:25.649,0.019437704235315323,59617,71526642,33711,-0.020835313946008682,0.7068458795547485,-0.7067933082580566,71526663
01-May-2020 18:43:26.649,0.019459258764982224,59617,71526642,33711,-0.020865630358457565,0.7068604230880737,-0.7067774534225464,71526664
01-May-2020 18:43:27.649,0.019494786858558655,59617,71526642,33711,-0.020880524069070816,0.706852912902832,-0.7067834138870239,71526665
01-May-2020 18:43:28.649,0.019514214247465134,59617,71526642,33711,-0.02090304344892502,0.706840991973877,-0.706794261932373,71526666
01-May-2020 18:43:29.649,0.01953709125518799,59617,71526642,33711,-0.02093980461359024,0.7068499326705933,-0.7067835330963135,71526667
01-May-2020 18:43:30.649,0.019567545503377914,59617,71526642,33711,-0.020953301340341568,0.7068544626235962,-0.7067779302597046,71526668
01-May-2020 18:43:31.649,0.01959579810500145,59617,71526642,33711,-0.02097690850496292,0.7068421840667725,-0.7067886590957642,71526669
01-May-2020 18:43:32.649,0.019618161022663116,59617,71526642,33711,-0.0210062637925148,0.7068411111831665,-0.7067883014678955,71526670
01-May-2020 18:43:33.649,0.019643094390630722,59617,71526642,33711,-0.021031193435192108,0.7068476676940918,-0.7067800760269165,71526671
01-May-2020 18:43:34.649,0.019672103226184845,59617,71526642,33711,-0.021050255745649338,0.7068474292755127,-0.7067791223526001,71526672
01-May-2020 18:43:35.649,0.019698284566402435,59617,71526674,33711,-0.021088868379592896,0.7068448066711426,-0.706779956817627,71526673
01-May-2020 18:43:36.649,0.019720260053873062,59617,71526674,33711,-0.021112877875566483,0.7068428993225098,-0.7067804336547852,71526674
01-May-2020 18:43:37.649,0.01974952220916748,59617,71526674,33711,-0.021136797964572906,0.7068424224853516,-0.7067794799804688,71526675
01-May-2020 18:43:38.649,0.01977621391415596,59617,71526674,33711,-0.02116537094116211,0.7068471908569336,-0.7067728042602539,71526676
01-May-2020 18:43:39.649,0.019801773130893707,59617,71526674,33711,-0.02118954062461853,0.7068418264389038,-0.7067767381668091,71526677
01-May-2020 18:43:40.649,0.019822169095277786,59617,71526674,33711,-0.021221835166215897,0.7068350315093994,-0.7067824602127075,71526678
01-May-2020 18:43:41.649,0.019859883934259415,59649,71526674,33711,-0.021235734224319458,0.7068387269973755,-0.7067773342132568,71526679
01-May-2020 18:43:42.649,0.01988379657268524,59649,71526674,33711,-0.021258454769849777,0.706843376159668,-0.7067711353302002,71526680
01-May-2020 18:43:43.649,0.0198960043489933,59649,71526674,33711,-0.021299656480550766,0.7068396806716919,-0.7067732810974121,71526681
01-May-2020 18:43:44.649,0.01993437111377716,59649,71526674,33711,-0.021305758506059647,0.706832766532898,-0.7067791223526001,71526682
01-May-2020 18:43:45.649,0.019962627440690994,59649,71526674,33711,-0.02133098617196083,0.706833004951477,-0.7067769765853882,71526683
01-May-2020 18:43:46.649,0.01997118815779686,59649,71526674,33711,-0.02138499915599823,0.7068490982055664,-0.7067590951919556,71526684
01-May-2020 18:43:47.649,0.020003847777843475,59649,71526674,33711,-0.021391957998275757,0.706834077835083,-0.706773042678833,71526685
01-May-2020 18:43:48.649,0.02004823088645935,59649,71526674,33711,-0.02141207456588745,0.7068262100219727,-0.7067791223526001,71526686
01-May-2020 18:43:49.649,0.02004348486661911,59649,71526674,33711,-0.02145380526781082,0.7068368196487427,-0.7067674398422241,71526687
01-May-2020 18:43:50.649,0.020081911236047745,59649,71526674,33711,-0.0214671790599823,0.7068448066711426,-0.7067579030990601,71526688
01-May-2020 18:43:51.649,0.02011878415942192,59649,71526674,33711,-0.021480605006217957,0.7068260908126831,-0.7067750692367554,71526689
01-May-2020 18:43:52.649,0.020137883722782135,59649,71526674,33711,-0.02151777222752571,0.7068229913711548,-0.70677649974823,71526690
01-May-2020 18:43:53.649,0.020150788128376007,59649,71526674,33711,-0.021555647253990173,0.7068383693695068,-0.7067596912384033,71526691
01-May-2020 18:43:54.649,0.020193159580230713,59649,71526674,33711,-0.021563369780778885,0.7068365812301636,-0.7067598104476929,71526692
01-May-2020 18:43:55.649,0.02021896466612816,59649,71526674,33711,-0.021585382521152496,0.7068196535110474,-0.7067753076553345,71526693
01-May-2020 18:43:56.649,0.020237751305103302,59649,71526674,33711,-0.02162506803870201,0.706823468208313,-0.7067700624465942,71526694
01-May-2020 18:43:57.649,0.020253248512744904,59649,71526674,33711,-0.021655134856700897,0.7068371772766113,-0.7067545652389526,71526695
01-May-2020 18:43:58.649,0.02030077576637268,59649,71526674,33711,-0.021662604063749313,0.706830620765686,-0.7067596912384033,71526696
01-May-2020 18:43:59.649,0.020322568714618683,59649,71526674,33711,-0.02169618010520935,0.7068201303482056,-0.7067686319351196,71526697
01-May-2020 18:44:00.649,0.020335756242275238,59649,71526674,33711,-0.021734751760959625,0.7068228721618652,-0.7067643404006958,71526698
01-May-2020 18:44:01.649,0.020363740622997284,59649,71526674,33711,-0.02175494283437729,0.7068300247192383,-0.7067556381225586,71526699
01-May-2020 18:44:02.649,0.020408350974321365,59649,71526674,33711,-0.021765388548374176,0.7068262100219727,-0.7067579030990601,71526700
01-May-2020 18:44:03.649,0.020414866507053375,59649,71526674,33711,-0.021802440285682678,0.7068208456039429,-0.7067620754241943,71526701
01-May-2020 18:44:04.649,0.02043808251619339,59649,71526674,33711,-0.021830804646015167,0.7068212032318115,-0.7067602872848511,71526702
01-May-2020 18:44:05.649,0.02048208937048912,59649,71526674,33711,-0.021839477121829987,0.7068248987197876,-0.7067546844482422,71526703
01-May-2020 18:44:06.649,0.02049293741583824,59649,71526674,33711,-0.021878041326999664,0.706828236579895,-0.7067499160766602,71526704
01-May-2020 18:44:07.649,0.02051597088575363,59649,71526706,33711,-0.021907154470682144,0.7068220376968384,-0.7067544460296631,71526705
01-May-2020 18:44:08.649,0.020550459623336792,59649,71526706,33711,-0.021923698484897614,0.7068129777908325,-0.7067620754241943,71526706
01-May-2020 18:44:09.649,0.02058061584830284,59649,71526706,33711,-0.021949797868728638,0.706821084022522,-0.7067524194717407,71526707
01-May-2020 18:44:10.649,0.020597252994775772,59649,71526706,33711,-0.021985791623592377,0.7068252563476562,-0.7067464590072632,71526708
01-May-2020 18:44:11.649,0.02062138170003891,59649,71526706,33711,-0.022010870277881622,0.706811785697937,-0.7067586183547974,71526709
01-May-2020 18:44:12.649,0.02066265419125557,59649,71526706,33711,-0.022024575620889664,0.7068086862564087,-0.706760048866272,71526710
01-May-2020 18:44:13.649,0.02068532630801201,59681,71526706,33711,-0.02204997092485428,0.7068212032318115,-0.7067462205886841,71526711
01-May-2020 18:44:14.649,0.020689446479082108,59681,71526706,33711,-0.022095996886491776,0.7068244218826294,-0.706741452217102,71526712
01-May-2020 18:44:15.649,0.02073993906378746,59681,71526706,33711,-0.02209819108247757,0.7068095207214355,-0.7067548036575317,71526713
01-May-2020 18:44:16.649,0.020758889615535736,59681,71526706,33711,-0.022118348628282547,0.706810712814331,-0.7067521810531616,71526714
01-May-2020 18:44:17.649,0.02076205238699913,59681,71526706,33711,-0.022174715995788574,0.7068208456039429,-0.7067402601242065,71526715
01-May-2020 18:44:18.649,0.02080129086971283,59681,71526706,33711,-0.022184185683727264,0.7068156003952026,-0.7067440748214722,71526716
01-May-2020 18:44:19.649,0.020836293697357178,59681,71526706,33711,-0.022199898958206177,0.7068032026290894,-0.7067551612854004,71526717
01-May-2020 18:44:20.649,0.020849600434303284,59681,71526706,33711,-0.022243782877922058,0.7068092823028564,-0.7067471742630005,71526718
01-May-2020 18:44:21.649,0.020876947790384293,59681,71526706,33711,-0.022263947874307632,0.7068198919296265,-0.7067351341247559,71526719
01-May-2020 18:44:22.649,0.020912349224090576,59681,71526706,33711,-0.022281017154455185,0.7068096399307251,-0.7067434787750244,71526720
01-May-2020 18:44:23.649,0.020934808999300003,59681,71526706,33711,-0.02230861410498619,0.7068018913269043,-0.7067500352859497,71526721
01-May-2020 18:44:24.649,0.020955082029104233,59681,71526706,33711,-0.022341813892126083,0.7068121433258057,-0.706737756729126,71526722
01-May-2020 18:44:25.649,0.02098361775279045,59681,71526706,33711,-0.022367410361766815,0.7068132162094116,-0.7067351341247559,71526723
01-May-2020 18:44:26.649,0.021015077829360962,59681,71526706,33711,-0.02238389104604721,0.7068016529083252,-0.7067452669143677,71526724
01-May-2020 18:44:27.649,0.02103564515709877,59681,71526706,33711,-0.02241726964712143,0.7068021297454834,-0.7067432403564453,71526725
01-May-2020 18:44:28.649,0.021054238080978394,59681,71526706,33711,-0.0224502794444561,0.7068088054656982,-0.7067347764968872,71526726
01-May-2020 18:44:29.649,0.021081726998090744,59681,71526706,33711,-0.022459041327238083,0.7068063020706177,-0.7067362070083618,71526727
01-May-2020 18:44:30.649,0.021112792193889618,59681,71526706,33711,-0.022484447807073593,0.7068020105361938,-0.7067388296127319,71526728
01-May-2020 18:44:31.649,0.02112651616334915,59681,71526706,33711,-0.022524163126945496,0.7068018913269043,-0.7067375183105469,71526729
01-May-2020 18:44:32.649,0.021155599504709244,59681,71526706,33711,-0.0225413516163826,0.706802487373352,-0.706735372543335,71526730
01-May-2020 18:44:33.649,0.02119903266429901,59681,71526706,33711,-0.02256011590361595,0.706801176071167,-0.7067348957061768,71526731
01-May-2020 18:44:34.649,0.021207071840763092,59681,71526706,33711,-0.022597990930080414,0.7067996263504028,-0.7067347764968872,71526732
01-May-2020 18:44:35.649,0.021235555410385132,59681,71526706,33711,-0.022630363702774048,0.7067983150482178,-0.7067344188690186,71526733
01-May-2020 18:44:36.649,0.021272748708724976,59681,71526706,33711,-0.02264019474387169,0.7067975997924805,-0.7067335844039917,71526734
01-May-2020 18:44:37.649,0.021291498094797134,59681,71526706,33711,-0.022670842707157135,0.706801176071167,-0.706728458404541,71526735
01-May-2020 18:44:38.649,0.021305479109287262,59681,71526706,33711,-0.022707443684339523,0.7068006992340088,-0.7067275047302246,71526736
01-May-2020 18:44:39.649,0.021340113133192062,59681,71526738,33711,-0.022720616310834885,0.7067937850952148,-0.7067328691482544,71526737
01-May-2020 18:44:40.649,0.02137092500925064,59681,71526738,33711,-0.022745519876480103,0.7067950963973999,-0.7067297697067261,71526738
01-May-2020 18:44:41.649,0.021385643631219864,59681,71526738,33711,-0.022784851491451263,0.7067996263504028,-0.7067235708236694,71526739
01-May-2020 18:44:42.649,0.021413974463939667,59681,71526738,33711,-0.022806257009506226,0.7067922353744507,-0.7067294120788574,71526740
01-May-2020 18:44:43.649,0.02145065739750862,59681,71526738,33711,-0.02282463014125824,0.7067869901657104,-0.7067328691482544,71526741
01-May-2020 18:44:44.649,0.02146928384900093,59681,71526738,33711,-0.02285197004675865,0.7067954540252686,-0.7067229747772217,71526742
01-May-2020 18:44:45.649,0.021489236503839493,59713,71526738,33711,-0.022885315120220184,0.7068002223968506,-0.7067166566848755,71526743
01-May-2020 18:44:46.649,0.021525569260120392,59713,71526738,33711,-0.02290501818060875,0.7067869901657104,-0.7067279815673828,71526744
01-May-2020 18:44:47.649,0.02155185490846634,59713,71526738,33711,-0.02292071282863617,0.7067872285842896,-0.7067266702651978,71526745
01-May-2020 18:44:48.649,0.0215604268014431,59713,71526738,33711,-0.022964008152484894,0.7067972421646118,-0.7067146301269531,71526746
01-May-2020 18:44:49.649,0.021592743694782257,59713,71526738,33711,-0.02298944815993309,0.7067888975143433,-0.7067210674285889,71526747
01-May-2020 18:44:50.649,0.021630138158798218,59713,71526738,33711,-0.022999487817287445,0.7067773342132568,-0.7067313194274902,71526748
01-May-2020 18:44:51.649,0.02164948731660843,59713,71526738,33711,-0.0230407677590847,0.7067873477935791,-0.7067193984985352,71526749
01-May-2020 18:44:52.649,0.021667424589395523,59713,71526738,33711,-0.023072678595781326,0.7067922353744507,-0.7067129611968994,71526750
01-May-2020 18:44:53.649,0.021707285195589066,59713,71526738,33711,-0.023082289844751358,0.7067838907241821,-0.7067197561264038,71526751
01-May-2020 18:44:54.649,0.02173323556780815,59713,71526738,33711,-0.023113209754228592,0.706778883934021,-0.7067230939865112,71526752
01-May-2020 18:44:55.649,0.021742455661296844,59713,71526738,33711,-0.023148033767938614,0.7067900896072388,-0.7067102193832397,71526753
01-May-2020 18:44:56.649,0.02177928015589714,59713,71526738,33711,-0.023168589919805527,0.7067849636077881,-0.7067136764526367,71526754
01-May-2020 18:44:57.649,0.021810472011566162,59713,71526738,33711,-0.023185770958662033,0.7067772150039673,-0.7067199945449829,71526755
01-May-2020 18:44:58.649,0.021823354065418243,59713,71526738,33711,-0.023220106959342957,0.7067794799804688,-0.7067158222198486,71526756
01-May-2020 18:44:59.649,0.021847397089004517,59713,71526738,33711,-0.023248229175806046,0.7067832946777344,-0.7067108154296875,71526757
01-May-2020 18:45:00.649,0.021885357797145844,59713,71526738,33711,-0.023261621594429016,0.7067772150039673,-0.7067148685455322,71526758
01-May-2020 18:45:01.649,0.02190641686320305,59713,71526738,33711,-0.023295864462852478,0.706774115562439,-0.7067162990570068,71526759
01-May-2020 18:45:02.649,0.021923549473285675,59713,71526738,33711,-0.023332711309194565,0.706778883934021,-0.7067097425460815,71526760
01-May-2020 18:45:03.649,0.021962188184261322,59713,71526738,33711,-0.0233474038541317,0.7067773342132568,-0.7067097425460815,71526761
01-May-2020 18:45:04.649,0.021994296461343765,59713,71526738,33711,-0.02337396889925003,0.7067753076553345,-0.7067098617553711,71526762
01-May-2020 18:45:05.649,0.022001825273036957,59713,71526738,33711,-0.023410703986883163,0.7067760229110718,-0.7067077159881592,71526763
01-May-2020 18:45:06.649,0.02203376591205597,59713,71526738,33711,-0.02343108132481575,0.706774115562439,-0.7067079544067383,71526764
01-May-2020 18:45:07.649,0.022067364305257797,59713,71526738,33711,-0.023442618548870087,0.7067723274230957,-0.706708550453186,71526765
01-May-2020 18:45:08.649,0.022080782800912857,59713,71526738,33711,-0.023476731032133102,0.7067762613296509,-0.7067029476165771,71526766
01-May-2020 18:45:09.649,0.022099841386079788,59713,71526738,33711,-0.023504123091697693,0.7067739963531494,-0.706703782081604,71526767
01-May-2020 18:45:10.649,0.022139865905046463,59713,71526738,33711,-0.023518484085798264,0.7067692279815674,-0.7067068815231323,71526768
01-May-2020 18:45:11.649,0.022164862602949142,59713,71526770,33711,-0.02355288714170456,0.7067712545394897,-0.706702470779419,71526769
01-May-2020 18:45:12.649,0.02218446135520935,59713,71526770,33711,-0.023598995059728622,0.7067769765853882,-0.7066950798034668,71526770
01-May-2020 18:45:13.649,0.022213514894247055,59713,71526770,33711,-0.023610681295394897,0.7067650556564331,-0.7067054510116577,71526771
01-May-2020 18:45:14.649,0.02224835753440857,59713,71526770,33711,-0.023633357137441635,0.7067627906799316,-0.7067058086395264,71526772
01-May-2020 18:45:15.649,0.02226228639483452,59713,71526770,33711,-0.023665878921747208,0.7067710161209106,-0.7066960334777832,71526773
01-May-2020 18:45:16.649,0.022287148982286453,59713,71526770,33711,-0.023692451417446136,0.7067699432373047,-0.706695556640625,71526774
01-May-2020 18:45:17.649,0.02232583984732628,59745,71526770,33711,-0.023704875260591507,0.7067625522613525,-0.706701397895813,71526775
01-May-2020 18:45:18.649,0.022344622761011124,59745,71526770,33711,-0.02373373880982399,0.7067660093307495,-0.7066963911056519,71526776
01-May-2020 18:45:19.649,0.022362209856510162,59745,71526770,33711,-0.023766249418258667,0.7067718505859375,-0.706688642501831,71526777
01-May-2020 18:45:20.649,0.02239726483821869,59745,71526770,33711,-0.023785941302776337,0.7067599296569824,-0.7066988945007324,71526778
01-May-2020 18:45:21.650,0.022426757961511612,59745,71526770,33711,-0.023809075355529785,0.7067537307739258,-0.7067031860351562,71526779
01-May-2020 18:45:22.650,0.02244511991739273,59745,71526770,33711,-0.023859765380620956,0.7067651748657227,-0.7066894769668579,71526780
01-May-2020 18:45:23.650,0.022468850016593933,59745,71526770,33711,-0.023882683366537094,0.7067667245864868,-0.7066863775253296,71526781
01-May-2020 18:45:24.650,0.022504452615976334,59745,71526770,33711,-0.02388746291399002,0.7067536115646362,-0.7066981792449951,71526782
01-May-2020 18:45:25.650,0.022516846656799316,59745,71526770,33711,-0.023920737206935883,0.7067550420761108,-0.7066950798034668,71526783
01-May-2020 18:45:26.650,0.02253788709640503,59745,71526770,33711,-0.023952167481184006,0.7067652940750122,-0.7066833972930908,71526784
01-May-2020 18:45:27.650,0.022576555609703064,59745,71526770,33711,-0.023964330554008484,0.7067587375640869,-0.706688404083252,71526785
01-May-2020 18:45:28.650,0.022604241967201233,59745,71526770,33711,-0.023988764733076096,0.7067523002624512,-0.7066930532455444,71526786
01-May-2020 18:45:29.650,0.022618383169174194,59745,71526770,33711,-0.024030540138483047,0.7067580223083496,-0.7066854238510132,71526787
01-May-2020 18:45:30.650,0.02264700084924698,59745,71526770,33711,-0.024053972214460373,0.7067586183547974,-0.7066830396652222,71526788
01-May-2020 18:45:31.650,0.022688258439302444,59745,71526770,33711,-0.024069085717201233,0.7067484855651855,-0.7066911458969116,71526789
01-May-2020 18:45:32.650,0.02270369604229927,59745,71526770,33711,-0.024102281779050827,0.706749439239502,-0.706688642501831,71526790
01-May-2020 18:45:33.650,0.022714782506227493,59745,71526770,33711,-0.024142328649759293,0.706754207611084,-0.7066824436187744,71526791
01-May-2020 18:45:34.650,0.02276548370718956,59745,71526770,33711,-0.024142473936080933,0.7067487239837646,-0.70668625831604,71526792
01-May-2020 18:45:35.650,0.022783856838941574,59745,71526770,33711,-0.02417205646634102,0.7067481279373169,-0.706684947013855,71526793
01-May-2020 18:45:36.650,0.02279651165008545,59745,71526770,33711,-0.024225175380706787,0.7067550420761108,-0.7066762447357178,71526794
01-May-2020 18:45:37.650,0.022835634648799896,59745,71526770,33711,-0.0242343507707119,0.7067513465881348,-0.7066782712936401,71526795
01-May-2020 18:45:38.650,0.022868752479553223,59745,71526770,33711,-0.024242844432592392,0.7067447900772095,-0.7066832780838013,71526796
01-May-2020 18:45:39.650,0.022879064083099365,59745,71526770,33711,-0.024288814514875412,0.7067489624023438,-0.7066773176193237,71526797
01-May-2020 18:45:40.650,0.022899091243743896,59745,71526770,33711,-0.024316493421792984,0.7067457437515259,-0.7066788673400879,71526798
01-May-2020 18:45:41.650,0.02294393628835678,59745,71526770,33711,-0.024323850870132446,0.7067384719848633,-0.7066844701766968,71526799
01-May-2020 18:45:42.650,0.02296200394630432,59745,71526770,33711,-0.024358607828617096,0.7067443132400513,-0.7066768407821655,71526800
01-May-2020 18:45:43.650,0.022972773760557175,59745,71526802,33718,-0.024399593472480774,0.7067480087280273,-0.7066713571548462,71526801
01-May-2020 18:45:44.650,0.023013729602098465,59745,71526802,33718,-0.024408821016550064,0.706737756729126,-0.7066799402236938,71526802
01-May-2020 18:45:45.650,0.02304251864552498,59745,71526802,33718,-0.024429988116025925,0.7067382335662842,-0.7066777944564819,71526803
01-May-2020 18:45:46.650,0.023050464689731598,59745,71526802,33718,-0.02447352558374405,0.7067478895187378,-0.7066664695739746,71526804
01-May-2020 18:45:47.650,0.023083843290805817,59745,71526802,33718,-0.024492140859365463,0.706741213798523,-0.7066713571548462,71526805
01-May-2020 18:45:48.650,0.023125220090150833,59745,71526802,33718,-0.02450387179851532,0.7067317962646484,-0.706679105758667,71526806
01-May-2020 18:45:49.650,0.02313978597521782,59777,71526802,33718,-0.024545900523662567,0.7067406177520752,-0.706668496131897,71526807
01-May-2020 18:45:50.650,0.02316099777817726,59777,71526802,33718,-0.024578385055065155,0.7067457437515259,-0.7066614627838135,71526808
01-May-2020 18:45:51.650,0.023205704987049103,59777,71526802,33718,-0.024591203778982162,0.706733226776123,-0.7066720724105835,71526809
01-May-2020 18:45:52.650,0.02322576195001602,59777,71526802,33718,-0.024616893380880356,0.7067276239395142,-0.7066757678985596,71526810
01-May-2020 18:45:53.650,0.023235611617565155,59777,71526802,33718,-0.02465459331870079,0.706740140914917,-0.7066618204116821,71526811
01-May-2020 18:45:54.650,0.02326921373605728,59777,71526802,33718,-0.024672619998455048,0.7067352533340454,-0.7066648006439209,71526812
01-May-2020 18:45:55.650,0.02329861745238304,59777,71526802,33718,-0.024685639888048172,0.70672607421875,-0.7066727876663208,71526813
01-May-2020 18:45:56.650,0.02331594005227089,59777,71526802,33718,-0.024725981056690216,0.706733226776123,-0.7066637277603149,71526814
01-May-2020 18:45:57.650,0.023339364677667618,59777,71526802,33718,-0.02475682646036148,0.70673668384552,-0.7066583633422852,71526815
01-May-2020 18:45:58.650,0.023380573838949203,59777,71526802,33718,-0.02476821467280388,0.7067255973815918,-0.7066676616668701,71526816
01-May-2020 18:45:59.650,0.02340354397892952,59777,71526802,33718,-0.024798519909381866,0.7067244052886963,-0.7066670656204224,71526817
01-May-2020 18:46:00.650,0.023415952920913696,59777,71526802,33718,-0.024839121848344803,0.7067310810089111,-0.7066587209701538,71526818
01-May-2020 18:46:01.650,0.02345588430762291,59777,71526802,33718,-0.024850312620401382,0.7067306041717529,-0.7066574096679688,71526819
01-May-2020 18:46:02.650,0.023485027253627777,59777,71526802,33718,-0.024865880608558655,0.7067217826843262,-0.7066643238067627,71526820
01-May-2020 18:46:03.650,0.023495718836784363,59777,71526802,33718,-0.024905763566493988,0.7067223787307739,-0.7066620588302612,71526821
01-May-2020 18:46:04.650,0.023521285504102707,59777,71526802,33718,-0.024933066219091415,0.7067281007766724,-0.70665442943573,71526822
01-May-2020 18:46:05.650,0.023561302572488785,59777,71526802,33718,-0.024951636791229248,0.706722617149353,-0.7066580057144165,71526823
01-May-2020 18:46:06.650,0.023580558598041534,59777,71526802,33718,-0.02498103678226471,0.7067203521728516,-0.7066586017608643,71526824
01-May-2020 18:46:07.650,0.023597680032253265,59777,71526802,33718,-0.025016743689775467,0.7067234516143799,-0.7066537141799927,71526825
01-May-2020 18:46:08.650,0.023631226271390915,59777,71526802,33718,-0.025032248347997665,0.7067230939865112,-0.7066524028778076,71526826
01-May-2020 18:46:09.650,0.023662563413381577,59777,71526802,33718,-0.025049559772014618,0.7067214250564575,-0.7066526412963867,71526827
01-May-2020 18:46:10.650,0.023679863661527634,59777,71526802,33718,-0.025085866451263428,0.7067222595214844,-0.7066497802734375,71526828
01-May-2020 18:46:11.650,0.023702099919319153,59777,71526802,33718,-0.02511659264564514,0.706717848777771,-0.7066525220870972,71526829
01-May-2020 18:46:12.650,0.02374076470732689,59777,71526802,33718,-0.025127138942480087,0.7067152261734009,-0.706653356552124,71526830
01-May-2020 18:46:13.650,0.023760464042425156,59777,71526802,33718,-0.025154411792755127,0.706716775894165,-0.706649899482727,71526831
01-May-2020 18:46:14.650,0.023778129369020462,59777,71526802,33718,-0.0251922570168972,0.7067180871963501,-0.7066468000411987,71526832
01-May-2020 18:46:15.650,0.023814167827367783,59777,71526834,33711,-0.025210846215486526,0.7067104578018188,-0.7066526412963867,71526833
01-May-2020 18:46:16.650,0.02384326606988907,59777,71526834,33711,-0.025236360728740692,0.7067147493362427,-0.7066464424133301,71526834
01-May-2020 18:46:17.650,0.023855745792388916,59777,71526834,33711,-0.025270257145166397,0.7067176103591919,-0.7066419124603271,71526835
01-May-2020 18:46:18.650,0.023880846798419952,59777,71526834,33711,-0.02529216557741165,0.7067104578018188,-0.7066473960876465,71526836
01-May-2020 18:46:19.650,0.02391645312309265,59777,71526834,33711,-0.025310110300779343,0.7067021131515503,-0.7066540718078613,71526837
01-May-2020 18:46:20.650,0.023937325924634933,59777,71526834,33711,-0.025340411812067032,0.7067097425460815,-0.7066444158554077,71526838
01-May-2020 18:46:21.650,0.023959361016750336,59809,71526834,33711,-0.025369681417942047,0.7067149877548218,-0.7066375017166138,71526839
01-May-2020 18:46:22.650,0.023996923118829727,59809,71526834,33711,-0.02539098635315895,0.7067031860351562,-0.7066470384597778,71526840
01-May-2020 18:46:23.650,0.024021387100219727,59809,71526834,33711,-0.025411780923604965,0.7067018747329712,-0.7066468000411987,71526841
01-May-2020 18:46:24.650,0.024040140211582184,59809,71526834,33711,-0.02544880285859108,0.7067116498947144,-0.7066352367401123,71526842
01-May-2020 18:46:25.650,0.024068869650363922,59809,71526834,33711,-0.025470398366451263,0.7067092657089233,-0.7066359519958496,71526843
01-May-2020 18:46:26.650,0.024102438241243362,59809,71526834,33711,-0.025486081838607788,0.7066971063613892,-0.7066460847854614,71526844
01-May-2020 18:46:27.650,0.024117276072502136,59809,71526834,33711,-0.02552676945924759,0.7067029476165771,-0.7066383361816406,71526845
01-May-2020 18:46:28.650,0.024131063371896744,59809,71526834,33711,-0.02555627003312111,0.7067065238952637,-0.7066335678100586,71526846
01-May-2020 18:46:29.650,0.024182084947824478,59809,71526834,33711,-0.025562003254890442,0.7066967487335205,-0.706641435623169,71526847
01-May-2020 18:46:30.650,0.02419508621096611,59809,71526834,33711,-0.025592468678951263,0.7066949605941772,-0.706641674041748,71526848
01-May-2020 18:46:31.650,0.02420995756983757,59809,71526834,33711,-0.025634456425905228,0.7067030668258667,-0.7066314220428467,71526849
01-May-2020 18:46:32.650,0.02425091713666916,59809,71526834,33711,-0.025637581944465637,0.7067016363143921,-0.706631064414978,71526850
01-May-2020 18:46:33.650,0.024281587451696396,59809,71526834,33711,-0.025663938373327255,0.7066922187805176,-0.7066385746002197,71526851
01-May-2020 18:46:34.650,0.02429293841123581,59809,71526834,33711,-0.025709539651870728,0.7066963911056519,-0.7066323757171631,71526852
01-May-2020 18:46:35.650,0.02432139217853546,59809,71526834,33711,-0.02573065087199211,0.7066997289657593,-0.7066274881362915,71526853
01-May-2020 18:46:36.650,0.024355679750442505,59809,71526834,33711,-0.025743458420038223,0.7066936492919922,-0.7066315412521362,71526854
01-May-2020 18:46:37.650,0.024379286915063858,59809,71526834,33711,-0.02578466385602951,0.706695556640625,-0.7066274881362915,71526855
01-May-2020 18:46:38.650,0.024388395249843597,59809,71526834,33711,-0.025811128318309784,0.7066935300827026,-0.7066283226013184,71526856
01-May-2020 18:46:39.650,0.024424921721220016,59809,71526834,33711,-0.025828871876001358,0.7066906690597534,-0.7066292762756348,71526857
01-May-2020 18:46:40.650,0.024458754807710648,59809,71526834,33711,-0.025841303169727325,0.7066910266876221,-0.7066272497177124,71526858
01-May-2020 18:46:41.650,0.024469558149576187,59809,71526834,33711,-0.025881383568048477,0.7066937685012817,-0.7066227197647095,71526859
01-May-2020 18:46:42.650,0.024499110877513885,59809,71526834,33711,-0.02590969204902649,0.7066892385482788,-0.70662522315979,71526860
01-May-2020 18:46:43.650,0.024541731923818588,59809,71526834,33711,-0.025919005274772644,0.7066843509674072,-0.7066283226013184,71526861
01-May-2020 18:46:44.650,0.024561263620853424,59809,71526834,33711,-0.025956206023693085,0.7066887617111206,-0.7066216468811035,71526862
01-May-2020 18:46:45.650,0.024576980620622635,59809,71526834,33711,-0.025994252413511276,0.7066875696182251,-0.7066210508346558,71526863
01-May-2020 18:46:46.650,0.02461482211947441,59809,71526834,33711,-0.026002004742622375,0.706680178642273,-0.7066267728805542,71526864
01-May-2020 18:46:47.650,0.024641938507556915,59809,71526866,33711,-0.026028107851743698,0.7066833972930908,-0.7066217660903931,71526865
01-May-2020 18:46:48.650,0.024651918560266495,59809,71526866,33711,-0.026066813617944717,0.706687331199646,-0.7066161632537842,71526866
01-May-2020 18:46:49.650,0.02468099817633629,59809,71526866,33711,-0.026087284088134766,0.706681489944458,-0.7066199779510498,71526867
01-May-2020 18:46:50.650,0.024716585874557495,59809,71526866,33711,-0.026104416698217392,0.7066761255264282,-0.7066236734390259,71526868
01-May-2020 18:46:51.650,0.024728424847126007,59809,71526866,33711,-0.026139535009860992,0.7066819667816162,-0.7066158056259155,71526869
01-May-2020 18:46:52.650,0.024756819009780884,59809,71526866,33711,-0.026171483099460602,0.7066826820373535,-0.7066130638122559,71526870
01-May-2020 18:46:53.650,0.02479003369808197,59841,71526866,33711,-0.026183098554611206,0.7066731452941895,-0.7066210508346558,71526871
01-May-2020 18:46:54.650,0.024816054850816727,59841,71526866,33711,-0.026212837547063828,0.7066754102706909,-0.7066167593002319,71526872
01-May-2020 18:46:55.650,0.02483312413096428,59841,71526866,33711,-0.026244234293699265,0.7066823244094849,-0.7066081762313843,71526873
01-May-2020 18:46:56.650,0.02486751228570938,59841,71526866,33711,-0.026261016726493835,0.7066766023635864,-0.7066119909286499,71526874
01-May-2020 18:46:57.650,0.024900764226913452,59841,71526866,33711,-0.026279043406248093,0.7066712379455566,-0.706615686416626,71526875
01-May-2020 18:46:58.650,0.02491118758916855,59841,71526866,33711,-0.026317398995161057,0.7066763639450073,-0.7066084146499634,71526876
01-May-2020 18:46:59.650,0.02493835985660553,59841,71526866,33711,-0.02634650096297264,0.7066774368286133,-0.7066055536270142,71526877
01-May-2020 18:47:00.650,0.02497856691479683,59841,71526866,33711,-0.026364676654338837,0.7066664695739746,-0.7066144943237305,71526878
01-May-2020 18:47:01.650,0.02499394863843918,59841,71526866,33711,-0.026397909969091415,0.7066636085510254,-0.7066152095794678,71526879
01-May-2020 18:47:02.650,0.025012969970703125,59841,71526866,33711,-0.02643263339996338,0.7066702842712402,-0.7066066265106201,71526880
01-May-2020 18:47:03.650,0.02505035325884819,59841,71526866,33711,-0.0264492928981781,0.7066669464111328,-0.7066079378128052,71526881
01-May-2020 18:47:04.650,0.025082334876060486,59841,71526866,33711,-0.026472751051187515,0.7066653966903687,-0.7066075801849365,71526882
01-May-2020 18:47:05.650,0.025092322379350662,59841,71526866,33711,-0.02650434523820877,0.7066690921783447,-0.7066022157669067,71526883
01-May-2020 18:47:06.650,0.02511906623840332,59841,71526866,33711,-0.026521548628807068,0.7066680192947388,-0.7066018581390381,71526884
01-May-2020 18:47:07.650,0.02515644207596779,59841,71526866,33711,-0.02653491497039795,0.7066627740859985,-0.7066054344177246,71526885
01-May-2020 18:47:08.650,0.02517518773674965,59841,71526866,33711,-0.026573728770017624,0.7066643238067627,-0.7066018581390381,71526886
01-May-2020 18:47:09.650,0.025193192064762115,59841,71526866,33711,-0.026609089225530624,0.7066648006439209,-0.706599235534668,71526887
01-May-2020 18:47:10.650,0.025226730853319168,59841,71526866,33711,-0.026632074266672134,0.706660270690918,-0.706601619720459,71526888
01-May-2020 18:47:11.650,0.02526361495256424,59841,71526866,33711,-0.026643991470336914,0.7066571712493896,-0.7066030502319336,71526889
01-May-2020 18:47:12.650,0.025266267359256744,59841,71526866,33711,-0.02668432518839836,0.7066609859466553,-0.7065978050231934,71526890
01-May-2020 18:47:13.650,0.025299284607172012,59841,71526866,33711,-0.026712853461503983,0.7066590785980225,-0.7065969705581665,71526891
01-May-2020 18:47:14.650,0.025340285152196884,59841,71526866,33711,-0.02671992778778076,0.7066551446914673,-0.7065994739532471,71526892
01-May-2020 18:47:15.650,0.025355525314807892,59841,71526866,33711,-0.026750504970550537,0.7066566944122314,-0.7065961360931396,71526893
01-May-2020 18:47:16.650,0.02537579834461212,59841,71526866,33711,-0.026790272444486618,0.7066576480865479,-0.7065927982330322,71526894
01-May-2020 18:47:17.650,0.025411520153284073,59841,71526866,33711,-0.026793140918016434,0.7066483497619629,-0.7066009044647217,71526895
01-May-2020 18:47:18.650,0.025439836084842682,59841,71526866,33711,-0.02682018280029297,0.7066513299942017,-0.7065958976745605,71526896
01-May-2020 18:47:19.650,0.025448322296142578,59841,71526898,33711,-0.02686479315161705,0.7066551446914673,-0.7065898180007935,71526897
01-May-2020 18:47:20.650,0.025476772338151932,59841,71526898,33711,-0.026881296187639236,0.7066488265991211,-0.7065945863723755,71526898
01-May-2020 18:47:21.650,0.025512713938951492,59841,71526898,33711,-0.026898667216300964,0.706642746925354,-0.7065987586975098,71526899
01-May-2020 18:47:22.650,0.025523364543914795,59841,71526898,33711,-0.026937298476696014,0.7066500186920166,-0.7065896987915039,71526900
01-May-2020 18:47:23.650,0.02555117756128311,59841,71526898,33711,-0.026967111974954605,0.7066487073898315,-0.7065885066986084,71526901
01-May-2020 18:47:24.650,0.025589369237422943,59841,71526898,33711,-0.026977259665727615,0.7066394090652466,-0.7065960168838501,71526902
01-May-2020 18:47:25.650,0.02561061829328537,59873,71526898,33711,-0.027005530893802643,0.7066415548324585,-0.7065920829772949,71526903
01-May-2020 18:47:26.650,0.025632444769144058,59873,71526898,33711,-0.02704249694943428,0.7066503763198853,-0.7065814733505249,71526904
01-May-2020 18:47:27.650,0.025664057582616806,59873,71526898,33711,-0.027056589722633362,0.7066428661346436,-0.7065873146057129,71526905
01-May-2020 18:47:28.650,0.025693807750940323,59873,71526898,33711,-0.027081727981567383,0.7066354751586914,-0.706592321395874,71526906
01-May-2020 18:47:29.650,0.02571815624833107,59873,71526898,33711,-0.02711687609553337,0.7066440582275391,-0.7065814733505249,71526907
01-May-2020 18:47:30.650,0.02572944387793541,59873,71526898,33711,-0.027139268815517426,0.7066397666931152,-0.7065849304199219,71526908
01-May-2020 18:47:31.650,0.025770865380764008,59873,71526898,33711,-0.027160879224538803,0.706634521484375,-0.7065876722335815,71526909
01-May-2020 18:47:32.650,0.02579265460371971,59873,71526898,33711,-0.027187049388885498,0.7066328525543213,-0.7065871953964233,71526910
01-May-2020 18:47:33.650,0.025807775557041168,59873,71526898,33711,-0.02722049504518509,0.7066372632980347,-0.7065811157226562,71526911
01-May-2020 18:47:34.650,0.025840159505605698,59873,71526898,33711,-0.02723737433552742,0.7066347599029541,-0.7065818309783936,71526912
01-May-2020 18:47:35.650,0.02587248757481575,59873,71526898,33711,-0.02725537121295929,0.7066316604614258,-0.7065830230712891,71526913
01-May-2020 18:47:36.650,0.025888491421937943,59873,71526898,33711,-0.027299989014863968,0.7066342830657959,-0.7065781354904175,71526914
01-May-2020 18:47:37.650,0.02591758221387863,59873,71526898,33711,-0.027318503707647324,0.7066342830657959,-0.7065762281417847,71526915
01-May-2020 18:47:38.650,0.025952983647584915,59873,71526898,33711,-0.02733631432056427,0.7066272497177124,-0.7065815925598145,71526916
01-May-2020 18:47:39.650,0.025973357260227203,59873,71526898,33711,-0.027374733239412308,0.7066274881362915,-0.7065790891647339,71526917
01-May-2020 18:47:40.650,0.025987140834331512,59873,71526898,33711,-0.027404282242059708,0.7066278457641602,-0.7065770626068115,71526918
01-May-2020 18:47:41.650,0.02602633833885193,59873,71526898,33711,-0.027422767132520676,0.70662522315979,-0.7065776586532593,71526919
01-May-2020 18:47:42.650,0.026051457971334457,59873,71526898,33711,-0.027444828301668167,0.7066220045089722,-0.7065789699554443,71526920
01-May-2020 18:47:43.650,0.026066701859235764,59873,71526898,33711,-0.027477160096168518,0.7066248655319214,-0.7065743207931519,71526921
01-May-2020 18:47:44.650,0.02609599009156227,59873,71526898,33711,-0.02750474214553833,0.7066229581832886,-0.7065740823745728,71526922
01-May-2020 18:47:45.650,0.026131607592105865,59873,71526898,33711,-0.02752549946308136,0.7066229581832886,-0.7065716981887817,71526923
01-May-2020 18:47:46.650,0.026154592633247375,59873,71526898,33711,-0.02754959464073181,0.706621527671814,-0.7065714597702026,71526924
01-May-2020 18:47:47.650,0.026176240295171738,59873,71526898,33711,-0.02758512645959854,0.7066222429275513,-0.7065685987472534,71526925
01-May-2020 18:47:48.650,0.026213422417640686,59873,71526898,33711,-0.027602121233940125,0.7066174745559692,-0.706571102142334,71526926
01-May-2020 18:47:49.650,0.026239223778247833,59873,71526898,33711,-0.02762690559029579,0.7066178321838379,-0.7065691947937012,71526927
01-May-2020 18:47:50.650,0.026252754032611847,59873,71526898,33711,-0.02765580266714096,0.706620454788208,-0.7065650224685669,71526928
01-May-2020 18:47:51.650,0.02627987414598465,59873,71526930,33711,-0.027680326253175735,0.7066140174865723,-0.7065690755844116,71526929
01-May-2020 18:47:52.650,0.026304859668016434,59873,71526930,33711,-0.027705803513526917,0.7066138982772827,-0.7065674066543579,71526930
01-May-2020 18:47:53.650,0.026334326714277267,59873,71526930,33711,-0.02772434428334236,0.7066140174865723,-0.7065654993057251,71526931
01-May-2020 18:47:54.650,0.026352491229772568,59873,71526930,33711,-0.027761079370975494,0.7066130638122559,-0.70656418800354,71526932
01-May-2020 18:47:55.650,0.026381418108940125,59873,71526930,33711,-0.027790874242782593,0.7066127061843872,-0.7065623998641968,71526933
01-May-2020 18:47:56.650,0.026414282619953156,59873,71526930,33711,-0.027799680829048157,0.7066110372543335,-0.7065625190734863,71526934
01-May-2020 18:47:57.650,0.026434551924467087,59905,71526930,33711,-0.027836784720420837,0.7066112756729126,-0.7065601348876953,71526935
01-May-2020 18:47:58.650,0.026465289294719696,59905,71526930,33711,-0.02786700800061226,0.7066088914871216,-0.7065601348876953,71526936
01-May-2020 18:47:59.650,0.02649139240384102,59905,71526930,33711,-0.02788042649626732,0.7066054344177246,-0.7065621614456177,71526937
01-May-2020 18:48:00.650,0.02651318907737732,59905,71526930,33711,-0.02790983021259308,0.7066090106964111,-0.7065567970275879,71526938
01-May-2020 18:48:01.650,0.026537001132965088,59905,71526930,33711,-0.0279398150742054,0.706608772277832,-0.7065544128417969,71526939
01-May-2020 18:48:02.650,0.026565812528133392,59905,71526930,33711,-0.02796098217368126,0.7066019773483276,-0.7065593004226685,71526940
01-May-2020 18:48:03.650,0.026595588773489,59905,71526930,33711,-0.02799205854535103,0.7066009044647217,-0.7065579891204834,71526941
01-May-2020 18:48:04.650,0.026612117886543274,59905,71526930,33711,-0.028018876910209656,0.7066062688827515,-0.706551194190979,71526942
01-May-2020 18:48:05.650,0.02664026990532875,59905,71526930,33711,-0.028044387698173523,0.7066013813018799,-0.7065539360046387,71526943
01-May-2020 18:48:06.650,0.026673655956983566,59905,71526930,33711,-0.028062548488378525,0.7065941095352173,-0.7065593004226685,71526944
01-May-2020 18:48:07.650,0.02669474110007286,59905,71526930,33711,-0.028090551495552063,0.7066015005111694,-0.7065500020980835,71526945
01-May-2020 18:48:08.650,0.026717718690633774,59905,71526930,33711,-0.028119657188653946,0.7066037654876709,-0.7065457105636597,71526946
01-May-2020 18:48:09.650,0.02674846351146698,59905,71526930,33711,-0.028136905282735825,0.7065961360931396,-0.7065515518188477,71526947
01-May-2020 18:48:10.650,0.02676834538578987,59905,71526930,33711,-0.02817053720355034,0.7065953016281128,-0.7065502405166626,71526948
01-May-2020 18:48:11.650,0.02679838240146637,59905,71526930,33711,-0.028195880353450775,0.7065988779067993,-0.7065445184707642,71526949
01-May-2020 18:48:12.650,0.02681998535990715,59905,71526930,33711,-0.02822156250476837,0.7065962553024292,-0.7065455913543701,71526950
01-May-2020 18:48:13.650,0.026852458715438843,59905,71526930,33711,-0.028252005577087402,0.7065924406051636,-0.706546425819397,71526951
01-May-2020 18:48:14.650,0.026874564588069916,59905,71526930,33711,-0.028276756405830383,0.7065924406051636,-0.7065449953079224,71526952
01-May-2020 18:48:15.650,0.026896439492702484,59905,71526930,33711,-0.028305307030677795,0.7065930366516113,-0.7065422534942627,71526953
01-May-2020 18:48:16.650,0.026929955929517746,59905,71526930,33711,-0.02832978218793869,0.7065904140472412,-0.7065427303314209,71526954
01-May-2020 18:48:17.650,0.026953142136335373,59905,71526930,33711,-0.0283474363386631,0.7065877914428711,-0.7065436840057373,71526955
01-May-2020 18:48:18.650,0.02697613835334778,59905,71526930,33711,-0.028379369527101517,0.7065862417221069,-0.7065430879592896,71526956
01-May-2020 18:48:19.650,0.027001380920410156,59905,71526930,33711,-0.02840319275856018,0.7065881490707397,-0.7065389156341553,71526957
01-May-2020 18:48:20.650,0.02703162655234337,59905,71526930,33711,-0.028424110263586044,0.706587553024292,-0.7065377235412598,71526958
01-May-2020 18:48:21.650,0.027056362479925156,59905,71526930,33711,-0.02845419943332672,0.7065846920013428,-0.7065385580062866,71526959
01-May-2020 18:48:22.650,0.027076024562120438,59905,71526930,33711,-0.028480179607868195,0.7065832614898682,-0.706538200378418,71526960
01-May-2020 18:48:23.650,0.027108963578939438,59905,71526962,33711,-0.028505925089120865,0.7065842151641846,-0.7065349817276001,71526961
01-May-2020 18:48:24.650,0.027133934199810028,59905,71526962,33711,-0.028537914156913757,0.7065826654434204,-0.7065342664718628,71526962
01-May-2020 18:48:25.650,0.0271567702293396,59905,71526962,33711,-0.028561081737279892,0.7065805196762085,-0.7065345048904419,71526963
01-May-2020 18:48:26.650,0.027186930179595947,59905,71526962,33711,-0.02858695387840271,0.7065786123275757,-0.7065341472625732,71526964
01-May-2020 18:48:27.650,0.02721189707517624,59905,71526962,33711,-0.028612587600946426,0.7065811157226562,-0.7065296173095703,71526965
01-May-2020 18:48:28.650,0.027237478643655777,59905,71526962,33711,-0.028639260679483414,0.7065818309783936,-0.7065269947052002,71526966
01-May-2020 18:48:29.650,0.02726319432258606,59937,71526962,33711,-0.028661049902439117,0.7065755128860474,-0.7065315246582031,71526967
01-May-2020 18:48:30.650,0.027287177741527557,59937,71526962,33711,-0.02868393436074257,0.7065761089324951,-0.7065290212631226,71526968
01-May-2020 18:48:31.650,0.027314189821481705,59937,71526962,33711,-0.0287124402821064,0.7065764665603638,-0.7065262794494629,71526969
01-May-2020 18:48:32.650,0.027338474988937378,59937,71526962,33711,-0.028739143162965775,0.7065749168395996,-0.7065256834030151,71526970
01-May-2020 18:48:33.650,0.027369875460863113,59937,71526962,33711,-0.028768062591552734,0.7065670490264893,-0.7065314054489136,71526971
01-May-2020 18:48:34.650,0.027392134070396423,59937,71526962,33711,-0.028793759644031525,0.7065691947937012,-0.7065273523330688,71526972
01-May-2020 18:48:35.650,0.027416646480560303,59937,71526962,33711,-0.028824709355831146,0.7065733671188354,-0.706520676612854,71526973
01-May-2020 18:48:36.650,0.02743985503911972,59937,71526962,33711,-0.02884332463145256,0.7065712213516235,-0.7065212726593018,71526974
01-May-2020 18:48:37.650,0.02746839076280594,59937,71526962,33711,-0.028869520872831345,0.7065640687942505,-0.7065263986587524,71526975
01-May-2020 18:48:38.650,0.027490969747304916,59937,71526962,33711,-0.02889947220683098,0.7065684795379639,-0.7065199613571167,71526976
01-May-2020 18:48:39.650,0.02751944586634636,59937,71526962,33711,-0.028924323618412018,0.7065720558166504,-0.7065141201019287,71526977
01-May-2020 18:48:40.650,0.027542121708393097,59937,71526962,33711,-0.028949152678251266,0.7065668106079102,-0.7065174579620361,71526978
01-May-2020 18:48:41.650,0.027575168758630753,59937,71526962,33711,-0.028967581689357758,0.7065610885620117,-0.7065212726593018,71526979
01-May-2020 18:48:42.650,0.027591180056333542,59937,71526962,33711,-0.02899980917572975,0.7065644264221191,-0.706515908241272,71526980
01-May-2020 18:48:43.650,0.027618400752544403,59937,71526962,33711,-0.029023468494415283,0.7065690755844116,-0.7065094709396362,71526981
01-May-2020 18:48:44.650,0.027654726058244705,59937,71526962,33711,-0.029039867222309113,0.7065613269805908,-0.7065149545669556,71526982
01-May-2020 18:48:45.650,0.02766932174563408,59937,71526962,33711,-0.02907038852572441,0.7065573930740356,-0.7065169811248779,71526983
01-May-2020 18:48:46.650,0.02769520878791809,59937,71526962,33711,-0.029105011373758316,0.7065610885620117,-0.7065109014511108,71526984
01-May-2020 18:48:47.650,0.027726449072360992,59937,71526962,33711,-0.029124196618795395,0.7065607309341431,-0.7065094709396362,71526985
01-May-2020 18:48:48.650,0.027751818299293518,59937,71526962,33711,-0.02915559709072113,0.7065552473068237,-0.7065125703811646,71526986
01-May-2020 18:48:49.650,0.02777351811528206,59937,71526962,33711,-0.029186468571424484,0.7065534591674805,-0.7065118551254272,71526987
01-May-2020 18:48:50.650,0.02780069038271904,59937,71526962,33711,-0.029205314815044403,0.7065563201904297,-0.7065075635910034,71526988
01-May-2020 18:48:51.650,0.02782878279685974,59937,71526962,33711,-0.02922845259308815,0.7065579891204834,-0.7065035104751587,71526989
01-May-2020 18:48:52.650,0.027852971106767654,59937,71526962,33711,-0.029258277267217636,0.7065541744232178,-0.7065051794052124,71526990
01-May-2020 18:48:53.650,0.027876853942871094,59937,71526962,33711,-0.0292818546295166,0.7065521478652954,-0.706505298614502,71526991
01-May-2020 18:48:54.650,0.027907107025384903,59937,71526962,33711,-0.029303666204214096,0.7065538167953491,-0.7065016031265259,71526992
01-May-2020 18:48:55.650,0.027930349111557007,59937,71526994,33711,-0.029327891767024994,0.7065536975860596,-0.7064996957778931,71526993
01-May-2020 18:48:56.650,0.02795318514108658,59937,71526994,33711,-0.029355280101299286,0.7065508365631104,-0.7065005302429199,71526994
01-May-2020 18:48:57.650,0.027980249375104904,59937,71526994,33711,-0.029389161616563797,0.7065484523773193,-0.7065005302429199,71526995
01-May-2020 18:48:58.650,0.028012942522764206,59937,71526994,33711,-0.02940656989812851,0.7065508365631104,-0.7064961194992065,71526996
01-May-2020 18:48:59.650,0.028035707771778107,59937,71526994,33711,-0.029436171054840088,0.7065502405166626,-0.7064948081970215,71526997
01-May-2020 18:49:00.650,0.028054434806108475,59937,71526994,33711,-0.029473498463630676,0.7065459489822388,-0.7064964771270752,71526998
01-May-2020 18:49:01.650,0.028080981224775314,59969,71526994,33711,-0.02948819100856781,0.7065424919128418,-0.7064985036849976,71526999
01-May-2020 18:49:02.650,0.02810913696885109,59969,71526994,33711,-0.02951570600271225,0.706546425819397,-0.7064920663833618,71527000
01-May-2020 18:49:03.650,0.028135858476161957,59969,71526994,33711,-0.029540546238422394,0.706545352935791,-0.7064911127090454,71527001
01-May-2020 18:49:04.650,0.028163202106952667,59969,71526994,33711,-0.02956533059477806,0.706538200378418,-0.7064962387084961,71527002
01-May-2020 18:49:05.650,0.028183408081531525,59969,71526994,33711,-0.029592525213956833,0.7065411806106567,-0.7064911127090454,71527003
01-May-2020 18:49:06.650,0.02822268009185791,59969,71526994,33711,-0.029611144214868546,0.7065408229827881,-0.7064893245697021,71527004
01-May-2020 18:49:07.650,0.02823619917035103,59969,71526994,33711,-0.029640961438417435,0.7065410614013672,-0.7064872980117798,71527005
01-May-2020 18:49:08.650,0.02826160565018654,59969,71526994,33711,-0.02966892719268799,0.7065374851226807,-0.7064886093139648,71527006
01-May-2020 18:49:09.650,0.028292205184698105,59969,71526994,33711,-0.029686298221349716,0.7065384387969971,-0.7064856290817261,71527007
01-May-2020 18:49:10.650,0.028313148766756058,59969,71526994,33711,-0.029718339443206787,0.7065426111221313,-0.7064794301986694,71527008
01-May-2020 18:49:11.650,0.02833688259124756,59969,71526994,33711,-0.029744833707809448,0.7065368890762329,-0.7064831256866455,71527009
01-May-2020 18:49:12.650,0.02836710587143898,59969,71526994,33711,-0.02976759895682335,0.7065316438674927,-0.7064863443374634,71527010
01-May-2020 18:49:13.650,0.0283932127058506,59969,71526994,33711,-0.02979625016450882,0.7065334320068359,-0.7064820528030396,71527011
01-May-2020 18:49:14.650,0.028419293463230133,59969,71526994,33711,-0.029825404286384583,0.706534743309021,-0.706478476524353,71527012
01-May-2020 18:49:15.650,0.028450284153223038,59969,71526994,33711,-0.029846910387277603,0.7065300941467285,-0.7064809799194336,71527013
01-May-2020 18:49:16.650,0.02847711741924286,59969,71526994,33711,-0.029872439801692963,0.706526517868042,-0.7064825296401978,71527014
01-May-2020 18:49:17.650,0.028498493134975433,59969,71526994,33711,-0.029901478439569473,0.7065309286117554,-0.7064758539199829,71527015
01-May-2020 18:49:18.650,0.028526458889245987,59969,71526994,33711,-0.029926475137472153,0.7065310478210449,-0.7064738273620605,71527016
01-May-2020 18:49:19.650,0.028551872819662094,59969,71526994,33711,-0.02994920313358307,0.7065263986587524,-0.7064759731292725,71527017
01-May-2020 18:49:20.650,0.028574299067258835,59969,71526994,33711,-0.029973279684782028,0.706525444984436,-0.706475019454956,71527018
01-May-2020 18:49:21.650,0.02859746664762497,59969,71526994,33711,-0.030006572604179382,0.706529974937439,-0.7064682245254517,71527019
01-May-2020 18:49:22.650,0.028626561164855957,59969,71526994,33711,-0.030035216361284256,0.7065305709838867,-0.7064650058746338,71527020
01-May-2020 18:49:23.650,0.02865418791770935,59969,71526994,33711,-0.03005390614271164,0.7065221071243286,-0.7064720392227173,71527021
01-May-2020 18:49:24.650,0.028675414621829987,59969,71526994,33711,-0.03008045256137848,0.7065204381942749,-0.70647132396698,71527022
01-May-2020 18:49:25.650,0.028703968971967697,59969,71526994,33711,-0.030107833445072174,0.7065229415893555,-0.7064664363861084,71527023
01-May-2020 18:49:26.650,0.028731968253850937,59969,71526994,33711,-0.03013685718178749,0.7065232992172241,-0.7064638137817383,71527024
01-May-2020 18:49:27.650,0.02875801920890808,59969,71527026,33705,-0.030157096683979034,0.7065155506134033,-0.7064697742462158,71527025
01-May-2020 18:49:28.650,0.02878030762076378,59969,71527026,33705,-0.03018365055322647,0.7065173387527466,-0.7064657211303711,71527026
01-May-2020 18:49:29.650,0.02881040796637535,59969,71527026,33705,-0.030206739902496338,0.7065225839614868,-0.7064582109451294,71527027
01-May-2020 18:49:30.650,0.028835058212280273,59969,71527026,33705,-0.03023083135485649,0.7065201997756958,-0.7064586877822876,71527028
01-May-2020 18:49:31.650,0.02885919064283371,59969,71527026,33705,-0.03025500476360321,0.7065142393112183,-0.7064626216888428,71527029
01-May-2020 18:49:32.650,0.028885137289762497,59969,71527026,33705,-0.030285067856311798,0.7065167427062988,-0.7064578533172607,71527030
01-May-2020 18:49:33.650,0.02890877053141594,60001,71527026,33705,-0.03030870109796524,0.7065165042877197,-0.706456184387207,71527031
01-May-2020 18:49:34.650,0.02893705666065216,60001,71527026,33705,-0.030336137861013412,0.7065130472183228,-0.7064573764801025,71527032
01-May-2020 18:49:35.650,0.028965216130018234,60001,71527026,33705,-0.030365992337465286,0.7065063714981079,-0.7064615488052368,71527033
01-May-2020 18:49:36.650,0.02899087592959404,60001,71527026,33705,-0.030389860272407532,0.7065087556838989,-0.7064570188522339,71527034
01-May-2020 18:49:37.650,0.029008302837610245,60001,71527026,33705,-0.03041672706604004,0.7065131664276123,-0.7064508199691772,71527035
01-May-2020 18:49:38.650,0.029045693576335907,60001,71527026,33705,-0.03043334186077118,0.7065061330795288,-0.7064557075500488,71527036
01-May-2020 18:49:39.650,0.02906261384487152,60001,71527026,33705,-0.030461356043815613,0.706505298614502,-0.7064546346664429,71527037
01-May-2020 18:49:40.650,0.02908666804432869,60001,71527026,33705,-0.030492093414068222,0.7065123319625854,-0.7064454555511475,71527038
01-May-2020 18:49:41.650,0.029121313244104385,60001,71527026,33705,-0.030506297945976257,0.706511378288269,-0.7064441442489624,71527039
01-May-2020 18:49:42.650,0.029145456850528717,60001,71527026,33705,-0.030534472316503525,0.7065043449401855,-0.7064489126205444,71527040
01-May-2020 18:49:43.650,0.02916734293103218,60001,71527026,33705,-0.030574068427085876,0.7065020799636841,-0.7064485549926758,71527041
01-May-2020 18:49:44.650,0.029195427894592285,60001,71527026,33705,-0.030595824122428894,0.7065035104751587,-0.7064450979232788,71527042
01-May-2020 18:49:45.650,0.029224876314401627,60001,71527026,33705,-0.030619941651821136,0.7065025568008423,-0.7064437866210938,71527043
01-May-2020 18:49:46.650,0.029245398938655853,60001,71527026,33705,-0.030646607279777527,0.7064988613128662,-0.7064456939697266,71527044
01-May-2020 18:49:47.650,0.029268909245729446,60001,71527026,33705,-0.030674058943986893,0.7064964771270752,-0.7064459323883057,71527045
01-May-2020 18:49:48.650,0.029301591217517853,60001,71527026,33705,-0.030692778527736664,0.7064990997314453,-0.7064406871795654,71527046
01-May-2020 18:49:49.650,0.029329471290111542,60001,71527026,33705,-0.03071291744709015,0.706500768661499,-0.7064369916915894,71527047
01-May-2020 18:49:50.650,0.029348712414503098,60001,71527026,33705,-0.030746549367904663,0.7064948081970215,-0.706440806388855,71527048
01-May-2020 18:49:51.650,0.02937694638967514,60001,71527026,33705,-0.03077680990099907,0.7064940929412842,-0.7064391374588013,71527049
01-May-2020 18:49:52.650,0.02940637245774269,60001,71527026,33705,-0.030798695981502533,0.7064993381500244,-0.7064316272735596,71527050
01-May-2020 18:49:53.650,0.02943020686507225,60001,71527026,33705,-0.030829261988401413,0.7064986228942871,-0.7064300775527954,71527051
01-May-2020 18:49:54.650,0.0294499434530735,60001,71527026,33705,-0.03085482493042946,0.7064906358718872,-0.706436038017273,71527052
01-May-2020 18:49:55.650,0.02948259562253952,60001,71527026,33705,-0.03088022768497467,0.7064887285232544,-0.7064354419708252,71527053
01-May-2020 18:49:56.650,0.02950330823659897,60001,71527026,33705,-0.030900903046131134,0.7064950466156006,-0.7064275741577148,71527054
01-May-2020 18:49:57.650,0.029527265578508377,60001,71527026,33705,-0.030928898602724075,0.7064920663833618,-0.7064281702041626,71527055
01-May-2020 18:49:58.650,0.02955743670463562,60001,71527026,33705,-0.03095356374979019,0.7064826488494873,-0.7064353227615356,71527056
01-May-2020 18:49:59.650,0.02957582101225853,60001,71527058,33705,-0.03097837045788765,0.7064863443374634,-0.7064299583435059,71527057
01-May-2020 18:50:00.650,0.02961183711886406,60001,71527058,33705,-0.031004801392555237,0.7064907550811768,-0.7064224481582642,71527058
01-May-2020 18:50:01.650,0.02963358536362648,60001,71527058,33705,-0.03103838488459587,0.7064903974533081,-0.7064205408096313,71527059
01-May-2020 18:50:02.650,0.029660213738679886,60001,71527058,33705,-0.031058453023433685,0.7064831256866455,-0.7064257860183716,71527060
01-May-2020 18:50:03.650,0.029688257724046707,60001,71527058,33705,-0.0310799703001976,0.7064863443374634,-0.7064205408096313,71527061
01-May-2020 18:50:04.650,0.02971380576491356,60001,71527058,33705,-0.03110538423061371,0.7064878940582275,-0.7064167261123657,71527062
01-May-2020 18:50:05.650,0.029739651829004288,60033,71527058,33705,-0.031135227531194687,0.7064827680587769,-0.7064193487167358,71527063
01-May-2020 18:50:06.650,0.029761120676994324,60033,71527058,33705,-0.031159888952970505,0.7064777612686157,-0.7064225673675537,71527064
01-May-2020 18:50:07.650,0.029788289219141006,60033,71527058,33705,-0.031187117099761963,0.7064796686172485,-0.706418514251709,71527065
01-May-2020 18:50:08.650,0.029814518988132477,60033,71527058,33705,-0.031206544488668442,0.7064802646636963,-0.7064156532287598,71527066
01-May-2020 18:50:09.650,0.02983871102333069,60033,71527058,33705,-0.03123367577791214,0.7064769268035889,-0.7064168453216553,71527067
01-May-2020 18:50:10.650,0.02986222505569458,60033,71527058,33705,-0.03126465529203415,0.7064751386642456,-0.7064164876937866,71527068
01-May-2020 18:50:11.650,0.029893305152654648,60033,71527058,33705,-0.03128819912672043,0.7064765691757202,-0.706412672996521,71527069
01-May-2020 18:50:12.650,0.02992270514369011,60033,71527058,33705,-0.03131096065044403,0.7064777612686157,-0.7064089775085449,71527070
01-May-2020 18:50:13.650,0.029945753514766693,60033,71527058,33705,-0.03135473281145096,0.7064782381057739,-0.706405520439148,71527071
01-May-2020 18:50:14.650,0.029972828924655914,60033,71527058,33705,-0.03137623518705368,0.7064746618270874,-0.7064070701599121,71527072
01-May-2020 18:50:15.650,0.030003689229488373,60033,71527058,33705,-0.03139843791723251,0.7064754962921143,-0.7064039707183838,71527073
01-May-2020 18:50:16.650,0.03002166748046875,60033,71527058,33705,-0.03141637146472931,0.7064751386642456,-0.7064027786254883,71527074
01-May-2020 18:50:17.650,0.03004182130098343,60033,71527058,33705,-0.031443193554878235,0.7064719200134277,-0.7064039707183838,71527075
01-May-2020 18:50:18.650,0.03007848560810089,60033,71527058,33705,-0.03146560490131378,0.7064656019210815,-0.7064075469970703,71527076
01-May-2020 18:50:19.650,0.030100326985120773,60033,71527058,33705,-0.03149048984050751,0.7064675092697144,-0.7064037322998047,71527077
01-May-2020 18:50:20.650,0.030119087547063828,60033,71527058,33705,-0.0315270870923996,0.7064701318740845,-0.7063987255096436,71527078
01-May-2020 18:50:21.650,0.030150044709444046,60033,71527058,33705,-0.03154539316892624,0.7064623832702637,-0.7064043283462524,71527079
01-May-2020 18:50:22.650,0.030182383954524994,60033,71527058,33705,-0.03156665712594986,0.7064592838287354,-0.7064051628112793,71527080
01-May-2020 18:50:23.650,0.03020261973142624,60033,71527058,33705,-0.03161078691482544,0.7064701318740845,-0.7063912153244019,71527081
01-May-2020 18:50:24.650,0.030229434370994568,60033,71527058,33705,-0.03162667155265808,0.7064670324325562,-0.7063924074172974,71527082
01-May-2020 18:50:25.650,0.03026125207543373,60033,71527058,33705,-0.03164125978946686,0.7064592838287354,-0.7063981294631958,71527083
01-May-2020 18:50:26.650,0.030284754931926727,60033,71527058,33705,-0.0316743478178978,0.7064613103866577,-0.7063937187194824,71527084
01-May-2020 18:50:27.650,0.03030659630894661,60033,71527058,33705,-0.03170188516378403,0.706465482711792,-0.7063872814178467,71527085
01-May-2020 18:50:28.650,0.030333466827869415,60033,71527058,33705,-0.03172355145215988,0.70646071434021,-0.7063900232315063,71527086
01-May-2020 18:50:29.650,0.030359894037246704,60033,71527058,33705,-0.031744442880153656,0.7064515352249146,-0.7063970565795898,71527087
01-May-2020 18:50:30.650,0.030372004956007004,60033,71527058,33705,-0.031787894666194916,0.7064579725265503,-0.7063882350921631,71527088
01-May-2020 18:50:31.650,0.030406460165977478,60033,71527090,33711,-0.03179948776960373,0.7064540386199951,-0.706390380859375,71527089
01-May-2020 18:50:32.650,0.03043484315276146,60033,71527090,33711,-0.03182511776685715,0.7064521312713623,-0.7063897848129272,71527090
01-May-2020 18:50:33.650,0.030452843755483627,60033,71527090,33711,-0.03186403214931488,0.7064574956893921,-0.7063817977905273,71527091
01-May-2020 18:50:34.650,0.030488964170217514,60033,71527090,33711,-0.03187374025583267,0.7064536809921265,-0.7063837051391602,71527092
01-May-2020 18:50:35.650,0.03051956743001938,60033,71527090,33711,-0.03189871460199356,0.7064534425735474,-0.7063814401626587,71527093
01-May-2020 18:50:36.650,0.030540354549884796,60033,71527090,33711,-0.031944163143634796,0.7064555883407593,-0.7063764333724976,71527094
01-May-2020 18:50:37.650,0.030565261840820312,60065,71527090,33711,-0.031960681080818176,0.706450343132019,-0.7063798904418945,71527095
01-May-2020 18:50:38.650,0.030595749616622925,60065,71527090,33711,-0.03197948634624481,0.7064459323883057,-0.706382155418396,71527096
01-May-2020 18:50:39.650,0.030615977942943573,60065,71527090,33711,-0.032010167837142944,0.7064474821090698,-0.7063782215118408,71527097
01-May-2020 18:50:40.650,0.030633989721536636,60065,71527090,33711,-0.032037973403930664,0.7064484357833862,-0.7063753604888916,71527098
01-May-2020 18:50:41.650,0.030663184821605682,60065,71527090,33711,-0.03206004947423935,0.706440806388855,-0.7063808441162109,71527099
01-May-2020 18:50:42.650,0.030692651867866516,60065,71527090,33711,-0.032080136239528656,0.7064411640167236,-0.7063782215118408,71527100
01-May-2020 18:50:43.650,0.030712086707353592,60065,71527090,33711,-0.03211484104394913,0.7064470052719116,-0.7063699960708618,71527101
01-May-2020 18:50:44.650,0.03073902800679207,60065,71527090,33711,-0.03213798254728317,0.706444501876831,-0.7063701152801514,71527102
01-May-2020 18:50:45.650,0.03077768161892891,60065,71527090,33711,-0.03215331584215164,0.7064366340637207,-0.7063754796981812,71527103
01-May-2020 18:50:46.650,0.030800141394138336,60065,71527090,33711,-0.032184898853302,0.7064414024353027,-0.7063685655593872,71527104
01-May-2020 18:50:47.650,0.03081979602575302,60065,71527090,33711,-0.03221079707145691,0.7064428329467773,-0.7063651084899902,71527105
01-May-2020 18:50:48.650,0.030849456787109375,60065,71527090,33711,-0.03223495930433273,0.7064353227615356,-0.7063698768615723,71527106
01-May-2020 18:50:49.650,0.03087807446718216,60065,71527090,33711,-0.032259710133075714,0.7064321041107178,-0.7063705921173096,71527107
01-May-2020 18:50:50.650,0.03089168667793274,60065,71527090,33711,-0.03229290992021561,0.7064344882965088,-0.7063663005828857,71527108
01-May-2020 18:50:51.650,0.030917737632989883,60065,71527090,33711,-0.03231813758611679,0.7064346075057983,-0.7063637971878052,71527109
01-May-2020 18:50:52.650,0.03095303848385811,60065,71527090,33711,-0.03234244883060455,0.7064281702041626,-0.7063677310943604,71527110
01-May-2020 18:50:53.650,0.03097378835082054,60065,71527090,33711,-0.0323689803481102,0.7064274549484253,-0.7063663005828857,71527111
01-May-2020 18:50:54.650,0.03099767491221428,60065,71527090,33711,-0.032400548458099365,0.7064324617385864,-0.7063589096069336,71527112
01-May-2020 18:50:55.650,0.031031299382448196,60065,71527090,33711,-0.03242337703704834,0.7064310312271118,-0.7063577175140381,71527113
01-May-2020 18:50:56.650,0.031057171523571014,60065,71527090,33711,-0.032441094517707825,0.7064279317855835,-0.7063589096069336,71527114
01-May-2020 18:50:57.650,0.031079266220331192,60065,71527090,33711,-0.03246968984603882,0.7064294815063477,-0.706355094909668,71527115
01-May-2020 18:50:58.650,0.031104307621717453,60065,71527090,33711,-0.03249417245388031,0.7064304351806641,-0.7063518762588501,71527116
01-May-2020 18:50:59.650,0.031132925301790237,60065,71527090,33711,-0.03251712769269943,0.7064273357391357,-0.7063528299331665,71527117
01-May-2020 18:51:00.650,0.03115611895918846,60065,71527090,33711,-0.032543376088142395,0.7064211368560791,-0.7063567638397217,71527118
01-May-2020 18:51:01.650,0.03117704764008522,60065,71527090,33711,-0.032573699951171875,0.7064207792282104,-0.7063544988632202,71527119
01-May-2020 18:51:02.650,0.031206164509058,60065,71527090,33711,-0.0326010137796402,0.706419825553894,-0.706352949142456,71527120
01-May-2020 18:51:03.650,0.031233064830303192,60065,71527122,33711,-0.032625794410705566,0.7064172029495239,-0.7063533067703247,71527121
01-May-2020 18:51:04.650,0.03125694394111633,60065,71527122,33711,-0.032655730843544006,0.706415057182312,-0.706352949142456,71527122
01-May-2020 18:51:05.650,0.03127949684858322,60065,71527122,33711,-0.03268390893936157,0.7064162492752075,-0.7063496112823486,71527123
01-May-2020 18:51:06.650,0.03131859004497528,60065,71527122,33711,-0.032697416841983795,0.7064157724380493,-0.7063474655151367,71527124
01-May-2020 18:51:07.650,0.03133498132228851,60065,71527122,33711,-0.03272490203380585,0.7064187526702881,-0.7063428163528442,71527125
01-May-2020 18:51:08.650,0.03136105835437775,60065,71527122,33711,-0.03275604546070099,0.706418514251709,-0.7063405513763428,71527126
01-May-2020 18:51:09.650,0.03139200061559677,60097,71527122,33711,-0.032768361270427704,0.7064162492752075,-0.7063407897949219,71527127
01-May-2020 18:51:10.650,0.03141476958990097,60097,71527122,33711,-0.032795049250125885,0.7064144611358643,-0.7063403129577637,71527128
01-May-2020 18:51:11.650,0.03142955154180527,60097,71527122,33711,-0.03283032029867172,0.7064163684844971,-0.706336259841919,71527129
01-May-2020 18:51:12.650,0.031459033489227295,60097,71527122,33711,-0.03285261243581772,0.706409215927124,-0.7063406705856323,71527130
01-May-2020 18:51:13.651,0.03149165213108063,60097,71527122,33711,-0.03288008272647858,0.7064038515090942,-0.7063432931900024,71527131
01-May-2020 18:51:14.651,0.03151053935289383,60097,71527122,33711,-0.03291458636522293,0.706406831741333,-0.7063380479812622,71527132
01-May-2020 18:51:15.651,0.03153570741415024,60097,71527122,33711,-0.03294142335653305,0.706403374671936,-0.7063392400741577,71527133
01-May-2020 18:51:16.651,0.03157263249158859,60097,71527122,33711,-0.03295601159334183,0.7064002752304077,-0.7063400745391846,71527134
01-May-2020 18:51:17.651,0.03159739822149277,60097,71527122,33711,-0.03297737240791321,0.7064026594161987,-0.7063355445861816,71527135
01-May-2020 18:51:18.651,0.03161618113517761,60097,71527122,33711,-0.03300955146551132,0.7064083814620972,-0.7063270807266235,71527136
01-May-2020 18:51:19.651,0.03164590150117874,60097,71527122,33711,-0.033033229410648346,0.7064038515090942,-0.7063294649124146,71527137
01-May-2020 18:51:20.651,0.031676389276981354,60097,71527122,33711,-0.03304792195558548,0.7063994407653809,-0.7063316106796265,71527138
01-May-2020 18:51:21.651,0.031695395708084106,60097,71527122,33711,-0.03308786451816559,0.7064048051834106,-0.7063237428665161,71527139
01-May-2020 18:51:22.651,0.031719379127025604,60097,71527122,33711,-0.0331195592880249,0.7064034938812256,-0.7063226699829102,71527140
01-May-2020 18:51:23.651,0.03175019472837448,60097,71527122,33711,-0.03313285857439041,0.7063940763473511,-0.7063299417495728,71527141
01-May-2020 18:51:24.651,0.03177080303430557,60097,71527122,33711,-0.03316860646009445,0.7063920497894287,-0.706329345703125,71527142
01-May-2020 18:51:25.651,0.03179033100605011,60097,71527122,33711,-0.03320145606994629,0.7063965797424316,-0.706322193145752,71527143
01-May-2020 18:51:26.651,0.031824059784412384,60097,71527122,33711,-0.03321830928325653,0.7063939571380615,-0.706322431564331,71527144
01-May-2020 18:51:27.651,0.03185492008924484,60097,71527122,33711,-0.03323730081319809,0.706389307975769,-0.7063248157501221,71527145
01-May-2020 18:51:28.651,0.03187370300292969,60097,71527122,33711,-0.03327994793653488,0.7063946723937988,-0.7063169479370117,71527146
01-May-2020 18:51:29.651,0.03190089762210846,60097,71527122,33711,-0.03329608589410782,0.7063961029052734,-0.7063136100769043,71527147
01-May-2020 18:51:30.651,0.03193632513284683,60097,71527122,33711,-0.03331676870584488,0.7063920497894287,-0.7063150405883789,71527148
01-May-2020 18:51:31.651,0.03195872902870178,60097,71527122,33711,-0.033343493938446045,0.7063890695571899,-0.7063155174255371,71527149
01-May-2020 18:51:32.651,0.03197795897722244,60097,71527122,33711,-0.03337497264146805,0.7063896656036377,-0.7063125371932983,71527150
01-May-2020 18:51:33.651,0.03200633078813553,60097,71527122,33711,-0.03340064734220505,0.7063878774642944,-0.7063117027282715,71527151
01-May-2020 18:51:34.651,0.03203202784061432,60097,71527122,33711,-0.033423177897930145,0.7063851356506348,-0.7063122987747192,71527152
01-May-2020 18:51:35.651,0.03205142915248871,60097,71527154,33711,-0.03345264494419098,0.7063823938369751,-0.7063126564025879,71527153
01-May-2020 18:51:36.651,0.03207576274871826,60097,71527154,33711,-0.033480383455753326,0.7063815593719482,-0.7063112258911133,71527154
01-May-2020 18:51:37.651,0.03210988640785217,60097,71527154,33711,-0.03350210189819336,0.7063803672790527,-0.7063097953796387,71527155
01-May-2020 18:51:38.651,0.032131657004356384,60097,71527154,33711,-0.03352819383144379,0.7063833475112915,-0.706304669380188,71527156
01-May-2020 18:51:39.651,0.03215974569320679,60097,71527154,33711,-0.033552780747413635,0.7063779830932617,-0.7063076496124268,71527157
01-May-2020 18:51:40.651,0.0321866050362587,60097,71527154,33711,-0.03357512503862381,0.7063776254653931,-0.7063056230545044,71527158
01-May-2020 18:51:41.651,0.03221273422241211,60129,71527154,33711,-0.03360702842473984,0.7063847780227661,-0.7062958478927612,71527159
01-May-2020 18:51:42.651,0.03224019706249237,60129,71527154,33711,-0.033626019954681396,0.7063822746276855,-0.7062962055206299,71527160
01-May-2020 18:51:43.651,0.03226165473461151,60129,71527154,33711,-0.033657580614089966,0.706376314163208,-0.7062995433807373,71527161
01-May-2020 18:51:44.651,0.03228927403688431,60129,71527154,33711,-0.03368338197469711,0.7063738107681274,-0.706299901008606,71527162
01-May-2020 18:51:45.651,0.0323067232966423,60129,71527154,33711,-0.03370659798383713,0.7063755989074707,-0.7062959671020508,71527163
01-May-2020 18:51:46.651,0.03233426809310913,60129,71527154,33711,-0.033735617995262146,0.706371545791626,-0.7062973976135254,71527164
01-May-2020 18:51:47.651,0.032365188002586365,60129,71527154,33711,-0.03376167267560959,0.7063623666763306,-0.7063038349151611,71527165
01-May-2020 18:51:48.651,0.032388292253017426,60129,71527154,33711,-0.033788397908210754,0.7063648700714111,-0.7062993049621582,71527166
01-May-2020 18:51:49.651,0.03241434693336487,60129,71527154,33711,-0.03381379693746567,0.7063722610473633,-0.706289529800415,71527167
01-May-2020 18:51:50.651,0.03244470804929733,60129,71527154,33711,-0.033835284411907196,0.7063661813735962,-0.7062927484512329,71527168
01-May-2020 18:51:51.651,0.0324726477265358,60129,71527154,33711,-0.033855460584163666,0.706360936164856,-0.7062958478927612,71527169
01-May-2020 18:51:52.651,0.032495513558387756,60129,71527154,33711,-0.033888719975948334,0.7063665390014648,-0.7062877416610718,71527170
01-May-2020 18:51:53.651,0.03252200037240982,60129,71527154,33711,-0.03391006588935852,0.7063688039779663,-0.7062830924987793,71527171
01-May-2020 18:51:54.651,0.03255064785480499,60129,71527154,33711,-0.03393351286649704,0.7063606977462769,-0.7062885761260986,71527172
01-May-2020 18:51:55.651,0.03256852924823761,60129,71527154,33711,-0.03396351635456085,0.7063577175140381,-0.7062896490097046,71527173
01-May-2020 18:51:56.651,0.0325913205742836,60129,71527154,33711,-0.033992670476436615,0.7063608169555664,-0.7062838077545166,71527174
01-May-2020 18:51:57.651,0.03262209892272949,60129,71527154,33711,-0.03401651978492737,0.7063584327697754,-0.706283688545227,71527175
01-May-2020 18:51:58.651,0.03264596313238144,60129,71527154,33711,-0.034046389162540436,0.7063533067703247,-0.7062864303588867,71527176
01-May-2020 18:51:59.651,0.0326671302318573,60129,71527154,33711,-0.03407782316207886,0.706351637840271,-0.7062855958938599,71527177
01-May-2020 18:52:00.651,0.03269849717617035,60129,71527154,33711,-0.034097425639629364,0.7063541412353516,-0.7062807083129883,71527178
01-May-2020 18:52:01.651,0.03273126482963562,60129,71527154,33711,-0.034118086099624634,0.7063539028167725,-0.7062782049179077,71527179
01-May-2020 18:52:02.651,0.032754234969615936,60129,71527154,33711,-0.03414570540189743,0.7063522338867188,-0.7062774896621704,71527180
01-May-2020 18:52:03.651,0.03277985006570816,60129,71527154,33711,-0.034169793128967285,0.7063511610031128,-0.7062762975692749,71527181
01-May-2020 18:52:04.651,0.03280836343765259,60129,71527154,33711,-0.03419027477502823,0.7063518762588501,-0.7062731981277466,71527182
01-May-2020 18:52:05.651,0.03283078968524933,60129,71527154,33711,-0.034216925501823425,0.7063510417938232,-0.7062716484069824,71527183
01-May-2020 18:52:06.651,0.032852619886398315,60129,71527154,33711,-0.03424809128046036,0.7063452005386353,-0.7062749862670898,71527184
01-May-2020 18:52:07.651,0.03287867456674576,60129,71527186,33711,-0.03427273780107498,0.7063417434692383,-0.7062762975692749,71527185
01-May-2020 18:52:08.651,0.03290563076734543,60129,71527186,33711,-0.034300416707992554,0.7063407897949219,-0.7062747478485107,71527186
01-May-2020 18:52:09.651,0.03293134272098541,60129,71527186,33711,-0.03432726114988327,0.7063412666320801,-0.7062714099884033,71527187
01-May-2020 18:52:10.651,0.03295734524726868,60129,71527186,33711,-0.03435482829809189,0.7063373327255249,-0.7062729597091675,71527188
01-May-2020 18:52:11.651,0.032985493540763855,60129,71527186,33711,-0.03437522053718567,0.7063356637954712,-0.7062724828720093,71527189
01-May-2020 18:52:12.651,0.033009618520736694,60129,71527186,33711,-0.03440076857805252,0.7063422203063965,-0.706263542175293,71527190
01-May-2020 18:52:13.651,0.033027298748493195,60161,71527186,33711,-0.034429050981998444,0.7063443660736084,-0.7062592506408691,71527191
01-May-2020 18:52:14.651,0.03306901454925537,60161,71527186,33711,-0.03444024920463562,0.7063353061676025,-0.7062656879425049,71527192
01-May-2020 18:52:15.651,0.03308705985546112,60161,71527186,33711,-0.03447260707616806,0.7063356637954712,-0.7062627077102661,71527193
01-May-2020 18:52:16.651,0.033110663294792175,60161,71527186,33711,-0.03450728952884674,0.7063415050506592,-0.7062541246414185,71527194
01-May-2020 18:52:17.651,0.03313853591680527,60161,71527186,33711,-0.03452945500612259,0.7063338756561279,-0.7062594890594482,71527195
01-May-2020 18:52:18.651,0.03316362202167511,60161,71527186,33711,-0.034553974866867065,0.7063266038894653,-0.7062643766403198,71527196
01-May-2020 18:52:19.651,0.03318430483341217,60161,71527186,33711,-0.034586429595947266,0.7063271999359131,-0.7062609195709229,71527197
01-May-2020 18:52:20.651,0.03320781886577606,60161,71527186,33711,-0.034607671201229095,0.7063297033309937,-0.7062565088272095,71527198
01-May-2020 18:52:21.651,0.033240653574466705,60161,71527186,33711,-0.034628987312316895,0.706322431564331,-0.7062609195709229,71527199
01-May-2020 18:52:22.651,0.033266350626945496,60161,71527186,33711,-0.034660324454307556,0.7063210010528564,-0.7062596082687378,71527200
01-May-2020 18:52:23.651,0.033290617167949677,60161,71527186,33711,-0.03468500077724457,0.706325888633728,-0.7062525749206543,71527201
01-May-2020 18:52:24.651,0.03332208842039108,60161,71527186,33711,-0.034710921347141266,0.7063268423080444,-0.7062487602233887,71527202
01-May-2020 18:52:25.651,0.03335178643465042,60161,71527186,33711,-0.03473341464996338,0.7063210010528564,-0.7062522172927856,71527203
01-May-2020 18:52:26.651,0.033373408019542694,60161,71527186,33711,-0.03475943207740784,0.7063207626342773,-0.7062501907348633,71527204
01-May-2020 18:52:27.651,0.03339807689189911,60161,71527186,33711,-0.03478771448135376,0.7063227891921997,-0.7062456607818604,71527205
01-May-2020 18:52:28.651,0.03342411667108536,60161,71527186,33711,-0.03480670601129532,0.7063220739364624,-0.7062441110610962,71527206
01-May-2020 18:52:29.651,0.03344762325286865,60161,71527186,33711,-0.034839026629924774,0.706314206123352,-0.7062491178512573,71527207
01-May-2020 18:52:30.651,0.03346522897481918,60161,71527186,33711,-0.03486905246973038,0.7063115835189819,-0.706249475479126,71527208
01-May-2020 18:52:31.651,0.033494122326374054,60161,71527186,33711,-0.03489433974027634,0.7063137292861938,-0.7062448263168335,71527209
01-May-2020 18:52:32.651,0.033523350954055786,60161,71527186,33711,-0.03491872549057007,0.7063103914260864,-0.7062456607818604,71527210
01-May-2020 18:52:33.651,0.03354686498641968,60161,71527186,33711,-0.03494001179933548,0.7063083648681641,-0.7062454223632812,71527211
01-May-2020 18:52:34.651,0.03357486426830292,60161,71527186,33711,-0.034971289336681366,0.7063087224960327,-0.7062422037124634,71527212
01-May-2020 18:52:35.651,0.033609479665756226,60161,71527186,33711,-0.03499156981706619,0.7063124179840088,-0.7062358856201172,71527213
01-May-2020 18:52:36.651,0.03363454341888428,60161,71527186,33711,-0.03501659631729126,0.7063114643096924,-0.7062345743179321,71527214
01-May-2020 18:52:37.651,0.03365887701511383,60161,71527186,33711,-0.035045646131038666,0.7063072919845581,-0.7062360048294067,71527215
01-May-2020 18:52:38.651,0.033681437373161316,60161,71527186,33711,-0.035074226558208466,0.7063041925430298,-0.7062364816665649,71527216
01-May-2020 18:52:39.651,0.033712320029735565,60161,71527218,33711,-0.03509596735239029,0.7063031196594238,-0.7062351703643799,71527217
01-May-2020 18:52:40.651,0.03373026102781296,60161,71527218,33711,-0.0351279154419899,0.7063010931015015,-0.7062345743179321,71527218
01-May-2020 18:52:41.651,0.033750392496585846,60161,71527218,33711,-0.03515451401472092,0.7062972784042358,-0.7062361240386963,71527219
01-May-2020 18:52:42.651,0.0337793305516243,60161,71527218,33711,-0.03517924249172211,0.7062941789627075,-0.706236720085144,71527220
01-May-2020 18:52:43.651,0.03380519896745682,60161,71527218,33711,-0.03520059585571289,0.7062997817993164,-0.7062288522720337,71527221
01-May-2020 18:52:44.651,0.033829569816589355,60161,71527218,33711,-0.035227589309215546,0.7062995433807373,-0.7062263488769531,71527222
01-May-2020 18:52:45.651,0.03385356068611145,60193,71527218,33711,-0.03525497764348984,0.7062950134277344,-0.706228494644165,71527223
01-May-2020 18:52:46.651,0.0338946133852005,60193,71527218,33711,-0.03527165204286575,0.7062914371490479,-0.7062294483184814,71527224
01-May-2020 18:52:47.651,0.03391183912754059,60193,71527218,33711,-0.035304464399814606,0.7062982320785522,-0.7062201499938965,71527225
01-May-2020 18:52:48.651,0.03393732011318207,60193,71527218,33711,-0.03533564507961273,0.7062957286834717,-0.7062195539474487,71527226
01-May-2020 18:52:49.651,0.033970609307289124,60193,71527218,33711,-0.03535120189189911,0.7062866687774658,-0.7062262296676636,71527227
01-May-2020 18:52:50.651,0.0339890792965889,60193,71527218,33711,-0.035382382571697235,0.7062878608703613,-0.7062228918075562,71527228
01-May-2020 18:52:51.651,0.03400833159685135,60193,71527218,33711,-0.03541670739650726,0.7062885761260986,-0.7062194347381592,71527229
01-May-2020 18:52:52.651,0.03403942286968231,60193,71527218,33711,-0.035440027713775635,0.706282377243042,-0.7062228918075562,71527230
01-May-2020 18:52:53.651,0.034064359962940216,60193,71527218,33711,-0.03546168655157089,0.7062767744064331,-0.7062264680862427,71527231
01-May-2020 18:52:54.651,0.03408430516719818,60193,71527218,33711,-0.035493507981300354,0.7062838077545166,-0.7062166929244995,71527232
01-May-2020 18:52:55.651,0.034114472568035126,60193,71527218,33711,-0.03551416099071503,0.7062844038009644,-0.7062135934829712,71527233
01-May-2020 18:52:56.651,0.03414677083492279,60193,71527218,33711,-0.03553750365972519,0.7062815427780151,-0.7062137126922607,71527234
01-May-2020 18:52:57.651,0.03417050838470459,60193,71527218,33711,-0.03555847704410553,0.7062788009643555,-0.7062143087387085,71527235
01-May-2020 18:52:58.651,0.034191787242889404,60193,71527218,33711,-0.03558637946844101,0.7062866687774658,-0.7062041759490967,71527236
01-May-2020 18:52:59.651,0.03422669321298599,60193,71527218,33711,-0.03560822457075119,0.7062801122665405,-0.7062075138092041,71527237
01-May-2020 18:53:00.651,0.03425120562314987,60193,71527218,33711,-0.03563707321882248,0.7062722444534302,-0.7062127590179443,71527238
01-May-2020 18:53:01.651,0.034268371760845184,60193,71527218,33711,-0.03567475825548172,0.706273078918457,-0.7062093019485474,71527239
01-May-2020 18:53:02.651,0.03429234027862549,60193,71527218,33711,-0.035697028040885925,0.7062731981277466,-0.7062069177627563,71527240
01-May-2020 18:53:03.651,0.03432421386241913,60193,71527218,33711,-0.03571800887584686,0.7062671184539795,-0.7062104940414429,71527241
01-May-2020 18:53:04.651,0.0343453586101532,60193,71527218,33711,-0.03575275093317032,0.7062630653381348,-0.7062115669250488,71527242
01-May-2020 18:53:05.651,0.03436111658811569,60193,71527218,33711,-0.03577756881713867,0.7062662839889526,-0.7062065601348877,71527243
01-May-2020 18:53:06.651,0.034399524331092834,60193,71527218,33711,-0.03579363226890564,0.7062687873840332,-0.7062011957168579,71527244
01-May-2020 18:53:07.651,0.03442741185426712,60193,71527218,33711,-0.03581690043210983,0.7062655687332153,-0.7062019109725952,71527245
01-May-2020 18:53:08.651,0.03444691002368927,60193,71527218,33711,-0.03584859520196915,0.7062652111053467,-0.7061997652053833,71527246
01-May-2020 18:53:09.651,0.03447937220335007,60193,71527218,33711,-0.03587164729833603,0.706265926361084,-0.7061964273452759,71527247
01-May-2020 18:53:10.651,0.03451044112443924,60193,71527218,33711,-0.0358930379152298,0.7062652111053467,-0.7061946392059326,71527248
01-May-2020 18:53:11.651,0.03453279286623001,60193,71527250,33705,-0.035930536687374115,0.7062646150588989,-0.7061917781829834,71527249
01-May-2020 18:53:12.651,0.034552574157714844,60193,71527250,33705,-0.03595910966396332,0.7062561511993408,-0.70619797706604,71527250
01-May-2020 18:53:13.651,0.034578837454319,60193,71527250,33705,-0.03597939759492874,0.7062563896179199,-0.7061954736709595,71527251
01-May-2020 18:53:14.651,0.03460737317800522,60193,71527250,33705,-0.036004334688186646,0.7062572240829468,-0.706191897392273,71527252
01-May-2020 18:53:15.651,0.034625083208084106,60193,71527250,33705,-0.03603287786245346,0.7062537670135498,-0.7061930894851685,71527253
01-May-2020 18:53:16.651,0.0346515029668808,60193,71527250,33705,-0.03605685383081436,0.7062503099441528,-0.7061940431594849,71527254
01-May-2020 18:53:17.651,0.03468392789363861,60225,71527250,33705,-0.03608197718858719,0.7062519788742065,-0.7061895132064819,71527255
01-May-2020 18:53:18.651,0.03470514714717865,60225,71527250,33705,-0.0361068919301033,0.7062551975250244,-0.706183671951294,71527256
01-May-2020 18:53:19.651,0.03473789244890213,60225,71527250,33705,-0.03612656146287918,0.7062495946884155,-0.7061870098114014,71527257
01-May-2020 18:53:20.651,0.03476150333881378,60225,71527250,33705,-0.03615540266036987,0.706244707107544,-0.7061890363693237,71527258
01-May-2020 18:53:21.651,0.03478214889764786,60225,71527250,33705,-0.036183491349220276,0.7062517404556274,-0.7061796188354492,71527259
01-May-2020 18:53:22.651,0.03481088578701019,60225,71527250,33705,-0.03620336949825287,0.7062511444091797,-0.7061779499053955,71527260
01-May-2020 18:53:23.651,0.034833140671253204,60225,71527250,33705,-0.036231495440006256,0.7062407732009888,-0.7061853408813477,71527261
01-May-2020 18:53:24.651,0.034856513142585754,60225,71527250,33705,-0.036260150372982025,0.7062391042709351,-0.7061848640441895,71527262
01-May-2020 18:53:25.651,0.03488282859325409,60225,71527250,33705,-0.03628847002983093,0.7062429189682007,-0.706177830696106,71527263
01-May-2020 18:53:26.651,0.0349101647734642,60225,71527250,33705,-0.03631412237882614,0.7062422037124634,-0.7061762809753418,71527264
01-May-2020 18:53:27.651,0.03493712842464447,60225,71527250,33705,-0.03633955121040344,0.7062339782714844,-0.7061818838119507,71527265
01-May-2020 18:53:28.651,0.0349602997303009,60225,71527250,33705,-0.03636418282985687,0.7062340974807739,-0.7061793804168701,71527266
01-May-2020 18:53:29.651,0.0349934920668602,60225,71527250,33705,-0.036392271518707275,0.706240177154541,-0.7061700820922852,71527267
01-May-2020 18:53:30.651,0.03502126783132553,60225,71527250,33705,-0.036411039531230927,0.7062394618988037,-0.7061680555343628,71527268
01-May-2020 18:53:31.651,0.03504374623298645,60225,71527250,33705,-0.03643719106912613,0.706231951713562,-0.7061731815338135,71527269
01-May-2020 18:53:32.651,0.03506751358509064,60225,71527250,33705,-0.03646886348724365,0.7062342166900635,-0.706168532371521,71527270
01-May-2020 18:53:33.651,0.0350906103849411,60225,71527250,33705,-0.0364910289645195,0.7062357664108276,-0.7061644792556763,71527271
01-May-2020 18:53:34.651,0.03512090444564819,60225,71527250,33705,-0.0365154966711998,0.7062305212020874,-0.7061669826507568,71527272
01-May-2020 18:53:35.651,0.0351441353559494,60225,71527250,33705,-0.036548592150211334,0.7062234878540039,-0.7061711549758911,71527273
01-May-2020 18:53:36.651,0.03516346961259842,60225,71527250,33705,-0.03657345473766327,0.7062231302261353,-0.7061692476272583,71527274
01-May-2020 18:53:37.651,0.035195909440517426,60225,71527250,33705,-0.03659752011299133,0.7062255144119263,-0.7061638832092285,71527275
01-May-2020 18:53:38.651,0.03522036224603653,60225,71527250,33705,-0.03662338852882385,0.7062221765518188,-0.7061648368835449,71527276
01-May-2020 18:53:39.651,0.03524250537157059,60225,71527250,33705,-0.036651551723480225,0.7062196731567383,-0.7061647176742554,71527277
01-May-2020 18:53:40.651,0.03527519106864929,60225,71527250,33705,-0.03667540103197098,0.7062221765518188,-0.7061593532562256,71527278
01-May-2020 18:53:41.651,0.035305507481098175,60225,71527250,33705,-0.036694273352622986,0.7062255144119263,-0.7061536312103271,71527279
01-May-2020 18:53:42.651,0.035326503217220306,60225,71527250,33705,-0.03671947121620178,0.7062239646911621,-0.7061527967453003,71527280
01-May-2020 18:53:43.651,0.035350993275642395,60225,71527282,33705,-0.03674928843975067,0.706218957901001,-0.7061550617218018,71527281
01-May-2020 18:53:44.651,0.03537817299365997,60225,71527282,33705,-0.036771178245544434,0.7062174081802368,-0.7061542272567749,71527282
01-May-2020 18:53:45.651,0.03540415316820145,60225,71527282,33705,-0.03679995983839035,0.7062191963195801,-0.7061493396759033,71527283
01-May-2020 18:53:46.651,0.03542272001504898,60225,71527282,33705,-0.036830805242061615,0.7062113285064697,-0.7061548233032227,71527284
01-May-2020 18:53:47.651,0.035451166331768036,60225,71527282,33705,-0.036857813596725464,0.7062054872512817,-0.706157922744751,71527285
01-May-2020 18:53:48.651,0.035479843616485596,60225,71527282,33705,-0.03688308596611023,0.7062079906463623,-0.7061526775360107,71527286
01-May-2020 18:53:49.651,0.035496555268764496,60257,71527282,33705,-0.03690873831510544,0.7062118053436279,-0.706146240234375,71527287
01-May-2020 18:53:50.651,0.0355338454246521,60257,71527282,33705,-0.03692655265331268,0.7062042951583862,-0.7061514854431152,71527288
01-May-2020 18:53:51.651,0.035554952919483185,60257,71527282,33705,-0.036953799426555634,0.706204891204834,-0.7061483860015869,71527289
01-May-2020 18:53:52.651,0.03557483106851578,60257,71527282,33705,-0.03697999566793442,0.7062124013900757,-0.7061381340026855,71527290
01-May-2020 18:53:53.651,0.03560951352119446,60257,71527282,33705,-0.0369989275932312,0.7062128782272339,-0.7061350345611572,71527291
01-May-2020 18:53:54.651,0.035635240375995636,60257,71527282,33705,-0.037025220692157745,0.7062028646469116,-0.7061424255371094,71527292
01-May-2020 18:53:55.651,0.03566060960292816,60257,71527282,33705,-0.03706272691488266,0.7062022686004639,-0.7061398029327393,71527293
01-May-2020 18:53:56.651,0.035683147609233856,60257,71527282,33705,-0.037083812057971954,0.7062056064605713,-0.7061343193054199,71527294
01-May-2020 18:53:57.651,0.035709232091903687,60257,71527282,33705,-0.03710859268903732,0.7062009572982788,-0.7061361074447632,71527295
01-May-2020 18:53:58.651,0.03573400527238846,60257,71527282,33705,-0.037138938903808594,0.7061929702758789,-0.7061413526535034,71527296
01-May-2020 18:53:59.651,0.03575350344181061,60257,71527282,33705,-0.037161581218242645,0.7061935663223267,-0.7061384916305542,71527297
01-May-2020 18:54:00.651,0.03578601032495499,60257,71527282,33705,-0.03718908876180649,0.7061969041824341,-0.7061319351196289,71527298
01-May-2020 18:54:01.651,0.0358164981007576,60257,71527282,33705,-0.03721018135547638,0.7061933279037476,-0.7061328887939453,71527299
01-May-2020 18:54:02.651,0.035836681723594666,60257,71527282,33705,-0.03723946958780289,0.7061917781829834,-0.7061318159103394,71527300
01-May-2020 18:54:03.651,0.035867296159267426,60257,71527282,33705,-0.03726876527070999,0.7061927318572998,-0.7061280012130737,71527301
01-May-2020 18:54:04.651,0.035898201167583466,60257,71527282,33705,-0.03728286921977997,0.7061947584152222,-0.7061235904693604,71527302
01-May-2020 18:54:05.651,0.03592411428689957,60257,71527282,33705,-0.03731469064950943,0.7061914205551147,-0.706123948097229,71527303
01-May-2020 18:54:06.651,0.035942114889621735,60257,71527282,33705,-0.03734584152698517,0.7061874866485596,-0.7061252593994141,71527304
01-May-2020 18:54:07.651,0.035968586802482605,60257,71527282,33705,-0.03736376017332077,0.7061858177185059,-0.7061246633529663,71527305
01-May-2020 18:54:08.651,0.03599388897418976,60257,71527282,33705,-0.037386566400527954,0.7061859369277954,-0.7061222791671753,71527306
01-May-2020 18:54:09.651,0.036011308431625366,60257,71527282,33705,-0.03741687536239624,0.7061834335327148,-0.7061220407485962,71527307
01-May-2020 18:54:10.651,0.03603571653366089,60257,71527282,33705,-0.0374450758099556,0.7061780691146851,-0.7061247825622559,71527308
01-May-2020 18:54:11.651,0.03607270121574402,60257,71527282,33705,-0.03746761381626129,0.7061797380447388,-0.7061201333999634,71527309
01-May-2020 18:54:12.651,0.03609466552734375,60257,71527282,33705,-0.03749343752861023,0.7061827182769775,-0.706114649772644,71527310
01-May-2020 18:54:13.651,0.03612392395734787,60257,71527282,33705,-0.0375235453248024,0.7061798572540283,-0.7061140537261963,71527311
01-May-2020 18:54:14.651,0.03615318983793259,60257,71527282,33705,-0.037543781101703644,0.7061775922775269,-0.7061139345169067,71527312
01-May-2020 18:54:15.651,0.036180347204208374,60257,71527314,33711,-0.03756885975599289,0.7061785459518433,-0.7061103582382202,71527313
01-May-2020 18:54:16.651,0.03620395064353943,60257,71527314,33711,-0.037594273686409,0.7061794996261597,-0.7061069011688232,71527314
01-May-2020 18:54:17.651,0.0362260565161705,60257,71527314,33711,-0.03762213885784149,0.7061742544174194,-0.7061095237731934,71527315
01-May-2020 18:54:18.651,0.0362519770860672,60257,71527314,33711,-0.037648119032382965,0.7061684131622314,-0.7061125040054321,71527316
01-May-2020 18:54:19.651,0.03627423942089081,60257,71527314,33711,-0.03767453134059906,0.706169843673706,-0.7061082124710083,71527317
01-May-2020 18:54:20.651,0.036296360194683075,60257,71527314,33711,-0.03770359605550766,0.7061694860458374,-0.7061060667037964,71527318
01-May-2020 18:54:21.651,0.036319807171821594,60289,71527314,33711,-0.03772734850645065,0.7061644792556763,-0.706108570098877,71527319
01-May-2020 18:54:22.651,0.0363578125834465,60289,71527314,33711,-0.037745147943496704,0.7061601877212524,-0.7061100006103516,71527320
01-May-2020 18:54:23.651,0.0363713800907135,60289,71527314,33711,-0.0377761572599411,0.7061699628829956,-0.7060979604721069,71527321
01-May-2020 18:54:24.651,0.03640034794807434,60289,71527314,33711,-0.037805549800395966,0.706169843673706,-0.7060948610305786,71527322
01-May-2020 18:54:25.651,0.036439232528209686,60289,71527314,33711,-0.03782029449939728,0.7061623334884644,-0.7060993909835815,71527323
01-May-2020 18:54:26.651,0.03645806759595871,60289,71527314,33711,-0.03784896433353424,0.7061623334884644,-0.7060970067977905,71527324
01-May-2020 18:54:27.651,0.036481648683547974,60289,71527314,33711,-0.03788144886493683,0.7061663866043091,-0.7060902118682861,71527325
01-May-2020 18:54:28.651,0.036510027945041656,60289,71527314,33711,-0.03789908438920975,0.706161618232727,-0.7060925960540771,71527326
01-May-2020 18:54:29.651,0.03653528541326523,60289,71527314,33711,-0.03792513161897659,0.706153154373169,-0.7060983180999756,71527327
01-May-2020 18:54:30.651,0.03655095398426056,60289,71527314,33711,-0.03796032816171646,0.7061551809310913,-0.7060936689376831,71527328
01-May-2020 18:54:31.651,0.03657685965299606,60289,71527314,33711,-0.03798150271177292,0.7061574459075928,-0.7060889005661011,71527329
01-May-2020 18:54:32.651,0.03661372512578964,60289,71527314,33711,-0.03800547122955322,0.7061493396759033,-0.706093430519104,71527330
01-May-2020 18:54:33.651,0.03663361817598343,60289,71527314,33711,-0.03803344815969467,0.7061489820480347,-0.7060917615890503,71527331
01-May-2020 18:54:34.651,0.03665810823440552,60289,71527314,33711,-0.03806646168231964,0.7061545848846436,-0.706082820892334,71527332
01-May-2020 18:54:35.651,0.03669333457946777,60289,71527314,33711,-0.03808381408452988,0.7061516046524048,-0.7060829401016235,71527333
01-May-2020 18:54:36.651,0.0367242768406868,60289,71527314,33711,-0.038100309669971466,0.7061474323272705,-0.7060847282409668,71527334
01-May-2020 18:54:37.651,0.03673997521400452,60289,71527314,33711,-0.03813702613115311,0.7061482667922974,-0.7060811519622803,71527335
01-May-2020 18:54:38.651,0.03676845133304596,60289,71527314,33711,-0.0381617471575737,0.7061476707458496,-0.7060788869857788,71527336
01-May-2020 18:54:39.651,0.03679791837930679,60289,71527314,33711,-0.03817635774612427,0.7061423063278198,-0.7060819864273071,71527337
01-May-2020 18:54:40.651,0.036817945539951324,60289,71527314,33711,-0.03821301460266113,0.706140398979187,-0.7060807943344116,71527338
01-May-2020 18:54:41.651,0.036832526326179504,60289,71527314,33711,-0.03824730962514877,0.7061407566070557,-0.7060779333114624,71527339
01-May-2020 18:54:42.651,0.036868609488010406,60289,71527314,33711,-0.03826529532670975,0.7061381340026855,-0.7060776948928833,71527340
01-May-2020 18:54:43.651,0.036895595490932465,60289,71527314,33711,-0.03828699141740799,0.7061370611190796,-0.7060762643814087,71527341
01-May-2020 18:54:44.651,0.03691599518060684,60289,71527314,33711,-0.03832551836967468,0.7061368227005005,-0.7060732841491699,71527342
01-May-2020 18:54:45.651,0.03694450110197067,60289,71527314,33711,-0.03834617882966995,0.7061361074447632,-0.7060712575912476,71527343
01-May-2020 18:54:46.651,0.03697957843542099,60289,71527314,33711,-0.03835907578468323,0.7061386108398438,-0.706066370010376,71527344
01-May-2020 18:54:47.651,0.0370030552148819,60289,71527346,33711,-0.038388386368751526,0.7061388492584229,-0.7060633897781372,71527345
01-May-2020 18:54:48.651,0.03702367842197418,60289,71527346,33711,-0.03841722756624222,0.7061339616775513,-0.7060656547546387,71527346
01-May-2020 18:54:49.651,0.037056006491184235,60289,71527346,33711,-0.03844063729047775,0.7061289548873901,-0.706067681312561,71527347
01-May-2020 18:54:50.651,0.03708250820636749,60289,71527346,33711,-0.038469620048999786,0.7061301469802856,-0.7060635089874268,71527348
01-May-2020 18:54:51.651,0.037092968821525574,60289,71527346,33711,-0.03850536048412323,0.7061278820037842,-0.7060632705688477,71527349
01-May-2020 18:54:52.651,0.037126004695892334,60289,71527346,33711,-0.038520634174346924,0.7061188220977783,-0.7060699462890625,71527350
01-May-2020 18:54:53.651,0.03714962303638458,60321,71527346,33711,-0.03854711353778839,0.7061197757720947,-0.7060657739639282,71527351
01-May-2020 18:54:54.651,0.0371704027056694,60321,71527346,33711,-0.038578346371650696,0.7061284780502319,-0.7060543298721313,71527352
01-May-2020 18:54:55.651,0.03720343858003616,60321,71527346,33711,-0.03860098868608475,0.7061243057250977,-0.706055760383606,71527353
01-May-2020 18:54:56.651,0.03723633289337158,60321,71527346,33711,-0.038618773221969604,0.7061182260513306,-0.7060589790344238,71527354
01-May-2020 18:54:57.651,0.037257298827171326,60321,71527346,33711,-0.038650475442409515,0.7061229944229126,-0.7060514688491821,71527355
01-May-2020 18:54:58.651,0.03728468716144562,60321,71527346,33711,-0.03867395222187042,0.7061246633529663,-0.7060469388961792,71527356
01-May-2020 18:54:59.651,0.03731575608253479,60321,71527346,33711,-0.038699083030223846,0.7061170339584351,-0.7060515880584717,71527357
01-May-2020 18:55:00.651,0.0373392328619957,60321,71527346,33711,-0.03873290866613388,0.7061126232147217,-0.7060530185699463,71527358
01-May-2020 18:55:01.651,0.03735501319169998,60321,71527346,33711,-0.03875613212585449,0.7061145305633545,-0.7060487270355225,71527359
01-May-2020 18:55:02.651,0.03738338500261307,60321,71527346,33711,-0.038782477378845215,0.7061145305633545,-0.7060458660125732,71527360
01-May-2020 18:55:03.651,0.037410669028759,60321,71527346,33711,-0.038805969059467316,0.7061063051223755,-0.7060514688491821,71527361
01-May-2020 18:55:04.651,0.037436045706272125,60321,71527346,33711,-0.038840316236019135,0.7061048746109009,-0.7060496807098389,71527362
01-May-2020 18:55:05.651,0.037457890808582306,60321,71527346,33711,-0.038864970207214355,0.7061102390289307,-0.7060418128967285,71527363
01-May-2020 18:55:06.651,0.03749319165945053,60321,71527346,33711,-0.038882650434970856,0.706108808517456,-0.7060403823852539,71527364
01-May-2020 18:55:07.651,0.03751833736896515,60321,71527346,33711,-0.03890623152256012,0.7061034440994263,-0.706043004989624,71527365
01-May-2020 18:55:08.651,0.03753810375928879,60321,71527346,33711,-0.03893105685710907,0.7061060667037964,-0.706038236618042,71527366
01-May-2020 18:55:09.651,0.037569381296634674,60321,71527346,33711,-0.03895734250545502,0.706108570098877,-0.7060325145721436,71527367
01-May-2020 18:55:10.651,0.03760030120611191,60321,71527346,33711,-0.038976095616817474,0.7061047554016113,-0.7060335874557495,71527368
01-May-2020 18:55:11.651,0.03761506825685501,60321,71527346,33711,-0.039013952016830444,0.7060980796813965,-0.7060375213623047,71527369
01-May-2020 18:55:12.651,0.03763671964406967,60321,71527346,33711,-0.03904406726360321,0.7060984373092651,-0.7060343027114868,71527370
01-May-2020 18:55:13.651,0.03767062723636627,60321,71527346,33711,-0.039066560566425323,0.7060952186584473,-0.7060340642929077,71527371
01-May-2020 18:55:14.651,0.037696100771427155,60321,71527346,33711,-0.03909292072057724,0.7060927152633667,-0.7060339450836182,71527372
01-May-2020 18:55:15.651,0.03771728277206421,60321,71527346,33711,-0.039129048585891724,0.7060920000076294,-0.7060315608978271,71527373
01-May-2020 18:55:16.651,0.03774517774581909,60321,71527346,33711,-0.039145588874816895,0.706091046333313,-0.7060303688049316,71527374
01-May-2020 18:55:17.651,0.03777819871902466,60321,71527346,33711,-0.03916066139936447,0.706093430519104,-0.7060251235961914,71527375
01-May-2020 18:55:18.651,0.0378020778298378,60321,71527346,33711,-0.03919392079114914,0.7060943841934204,-0.7060211896896362,71527376
01-May-2020 18:55:19.651,0.03781569004058838,60321,71527378,33711,-0.039221324026584625,0.706093430519104,-0.7060198783874512,71527377
01-May-2020 18:55:20.651,0.03786037117242813,60321,71527378,33711,-0.039229921996593475,0.7060873508453369,-0.7060228586196899,71527378
01-May-2020 18:55:21.651,0.0378754660487175,60321,71527378,33711,-0.03926248103380203,0.7060905694961548,-0.706017255783081,71527379
01-May-2020 18:55:22.651,0.03789414465427399,60321,71527378,33711,-0.0393022820353508,0.7060879468917847,-0.7060166597366333,71527380
01-May-2020 18:55:23.651,0.03793095052242279,60321,71527378,33711,-0.039321593940258026,0.7060760259628296,-0.7060253620147705,71527381
01-May-2020 18:55:24.651,0.03795471042394638,60321,71527378,33711,-0.03934503346681595,0.7060738801956177,-0.7060248851776123,71527382
01-May-2020 18:55:25.651,0.037973128259181976,60353,71527378,33711,-0.03938473016023636,0.7060788869857788,-0.7060167789459229,71527383
01-May-2020 18:55:26.651,0.037993982434272766,60353,71527378,33711,-0.03940591961145401,0.7060781717300415,-0.7060152292251587,71527384
01-May-2020 18:55:27.651,0.038030244410037994,60353,71527378,33711,-0.03942161053419113,0.7060706615447998,-0.7060196399688721,71527385
01-May-2020 18:55:28.651,0.03805422782897949,60353,71527378,33711,-0.039445288479328156,0.7060763835906982,-0.7060112953186035,71527386
01-May-2020 18:55:29.651,0.038078829646110535,60353,71527378,33711,-0.03947184234857559,0.7060801982879639,-0.7060046195983887,71527387
01-May-2020 18:55:30.651,0.038109079003334045,60353,71527378,33711,-0.03949834406375885,0.7060730457305908,-0.7060089111328125,71527388
01-May-2020 18:55:31.651,0.03813972324132919,60353,71527378,33711,-0.03951987624168396,0.7060670852661133,-0.7060117721557617,71527389
01-May-2020 18:55:32.651,0.03815767914056778,60353,71527378,33711,-0.039553724229335785,0.7060730457305908,-0.7060031890869141,71527390
01-May-2020 18:55:33.651,0.038186460733413696,60353,71527378,33711,-0.03958169370889664,0.706070065498352,-0.706002950668335,71527391
01-May-2020 18:55:34.651,0.03821541368961334,60353,71527378,33711,-0.03960416465997696,0.7060611248016357,-0.7060093879699707,71527392
01-May-2020 18:55:35.651,0.03823641687631607,60353,71527378,33711,-0.03963277488946915,0.7060614824295044,-0.7060061693191528,71527393
01-May-2020 18:55:36.651,0.038255274295806885,60353,71527378,33711,-0.03966492414474487,0.7060632705688477,-0.7060012817382812,71527394
01-May-2020 18:55:37.651,0.03828965127468109,60353,71527378,33711,-0.03967459499835968,0.7060585021972656,-0.7060037851333618,71527395
01-May-2020 18:55:38.651,0.038316234946250916,60353,71527378,33711,-0.03970532864332199,0.7060543298721313,-0.7060048580169678,71527396
01-May-2020 18:55:39.651,0.03833142668008804,60353,71527378,33711,-0.03973701596260071,0.7060600519180298,-0.7059965133666992,71527397
01-May-2020 18:55:40.651,0.03836444020271301,60353,71527378,33711,-0.0397612527012825,0.7060638666152954,-0.7059897184371948,71527398
01-May-2020 18:55:41.651,0.03840065747499466,60353,71527378,33711,-0.03978371620178223,0.7060579061508179,-0.7059923410415649,71527399
01-May-2020 18:55:42.651,0.03841633349657059,60353,71527378,33711,-0.039808571338653564,0.7060533761978149,-0.7059944868087769,71527400
01-May-2020 18:55:43.651,0.03844194859266281,60353,71527378,33711,-0.03984268754720688,0.7060551643371582,-0.7059895992279053,71527401
01-May-2020 18:55:44.651,0.038473062217235565,60353,71527378,33711,-0.0398566871881485,0.7060527801513672,-0.7059894800186157,71527402
01-May-2020 18:55:45.651,0.03849752992391586,60353,71527378,33711,-0.039885133504867554,0.7060468196868896,-0.7059923410415649,71527403
01-May-2020 18:55:46.651,0.03851170837879181,60353,71527378,33711,-0.03991889953613281,0.7060471773147583,-0.7059893608093262,71527404
01-May-2020 18:55:47.651,0.03854168951511383,60353,71527378,33711,-0.03994191437959671,0.7060451507568359,-0.7059884071350098,71527405
01-May-2020 18:55:48.651,0.03857775032520294,60353,71527378,33711,-0.03995879739522934,0.7060452699661255,-0.705985426902771,71527406
01-May-2020 18:55:49.651,0.03859654814004898,60353,71527378,33711,-0.03999321162700653,0.70604407787323,-0.7059837579727173,71527407
01-May-2020 18:55:50.651,0.03861816227436066,60353,71527378,33711,-0.04002496600151062,0.7060446739196777,-0.7059803009033203,71527408
01-May-2020 18:55:51.651,0.03865060210227966,60353,71527410,33711,-0.04004279524087906,0.706043004989624,-0.7059791088104248,71527409
01-May-2020 18:55:52.651,0.038685619831085205,60353,71527410,33711,-0.04006093740463257,0.7060403823852539,-0.7059788703918457,71527410
01-May-2020 18:55:53.651,0.03869754076004028,60353,71527410,33711,-0.04009769856929779,0.7060389518737793,-0.705977201461792,71527411
01-May-2020 18:55:54.651,0.03872470557689667,60353,71527410,33711,-0.04012627899646759,0.7060372829437256,-0.7059756517410278,71527412
01-May-2020 18:55:55.651,0.038760215044021606,60353,71527410,33711,-0.04013708978891373,0.7060353755950928,-0.7059751749038696,71527413
01-May-2020 18:55:56.651,0.03877396136522293,60353,71527410,33711,-0.04016502946615219,0.7060362100601196,-0.7059720754623413,71527414
01-May-2020 18:55:57.651,0.038792453706264496,60385,71527410,33711,-0.04020390659570694,0.7060326337814331,-0.7059723138809204,71527415
01-May-2020 18:55:58.651,0.03882702440023422,60385,71527410,33711,-0.04021933674812317,0.7060267925262451,-0.7059755325317383,71527416
01-May-2020 18:55:59.651,0.03885580599308014,60385,71527410,33711,-0.04024646431207657,0.7060301303863525,-0.7059690952301025,71527417
01-May-2020 18:56:00.651,0.03887651115655899,60385,71527410,33711,-0.04027867317199707,0.7060308456420898,-0.7059653997421265,71527418
01-May-2020 18:56:01.651,0.038904935121536255,60385,71527410,33711,-0.04030188173055649,0.7060242891311646,-0.7059690952301025,71527419
01-May-2020 18:56:02.651,0.03894072026014328,60385,71527410,33711,-0.04031798243522644,0.7060208320617676,-0.7059693336486816,71527420
01-May-2020 18:56:03.651,0.03896310180425644,60385,71527410,33711,-0.040353141725063324,0.7060304880142212,-0.7059564590454102,71527421
01-May-2020 18:56:04.651,0.038982875645160675,60385,71527410,33711,-0.04037842899560928,0.7060272693634033,-0.7059570550918579,71527422
01-May-2020 18:56:05.651,0.03901463747024536,60385,71527410,33711,-0.040400341153144836,0.706018328666687,-0.705963134765625,71527423
01-May-2020 18:56:06.651,0.039039433002471924,60385,71527410,33711,-0.04041941463947296,0.7060182094573975,-0.705960750579834,71527424
01-May-2020 18:56:07.651,0.039061203598976135,60385,71527410,33711,-0.04045803099870682,0.7060234546661377,-0.7059522867202759,71527425
01-May-2020 18:56:08.651,0.03908305615186691,60385,71527410,33711,-0.04047923535108566,0.7060171365737915,-0.705956220626831,71527426
01-May-2020 18:56:09.651,0.03911156952381134,60385,71527410,33711,-0.040502361953258514,0.7060086727142334,-0.7059617042541504,71527427
01-May-2020 18:56:10.651,0.03913488984107971,60385,71527410,33711,-0.04053286463022232,0.7060136795043945,-0.7059537172317505,71527428
01-May-2020 18:56:11.651,0.039157792925834656,60385,71527410,33711,-0.04055987298488617,0.7060173749923706,-0.7059472799301147,71527429
01-May-2020 18:56:12.651,0.03919496387243271,60385,71527410,33711,-0.040580034255981445,0.7060105800628662,-0.7059508562088013,71527430
01-May-2020 18:56:13.651,0.03921937942504883,60385,71527410,33711,-0.0406092032790184,0.706006646156311,-0.7059518098831177,71527431
01-May-2020 18:56:14.651,0.039239004254341125,60385,71527410,33711,-0.04063830524682999,0.7060139179229736,-0.7059414386749268,71527432
01-May-2020 18:56:15.651,0.03927173465490341,60385,71527410,33711,-0.0406617596745491,0.706012487411499,-0.705939769744873,71527433
01-May-2020 18:56:16.651,0.039301708340644836,60385,71527410,33711,-0.04068081080913544,0.7060039043426514,-0.7059454917907715,71527434
01-May-2020 18:56:17.651,0.039318203926086426,60385,71527410,33711,-0.04071299731731415,0.7060034275054932,-0.70594322681427,71527435
01-May-2020 18:56:18.651,0.03933987766504288,60385,71527410,33711,-0.040738679468631744,0.7060060501098633,-0.7059379816055298,71527436
01-May-2020 18:56:19.651,0.039374805986881256,60385,71527410,33711,-0.040758661925792694,0.7060025930404663,-0.7059386968612671,71527437
01-May-2020 18:56:20.651,0.03939913958311081,60385,71527410,33711,-0.04078959673643112,0.7059952020645142,-0.7059423923492432,71527438
01-May-2020 18:56:21.651,0.039408132433891296,60385,71527410,33711,-0.04082202911376953,0.7059977054595947,-0.7059378623962402,71527439
01-May-2020 18:56:22.651,0.03945314139127731,60385,71527410,33711,-0.04083678126335144,0.7059975862503052,-0.7059342861175537,71527440
01-May-2020 18:56:23.651,0.03948041796684265,60385,71527442,33711,-0.04086030274629593,0.7059952020645142,-0.7059338092803955,71527441
01-May-2020 18:56:24.651,0.03949735313653946,60385,71527442,33711,-0.04089850187301636,0.7059963941574097,-0.7059295177459717,71527442
01-May-2020 18:56:25.651,0.039528124034404755,60385,71527442,33711,-0.04091586917638779,0.7059950828552246,-0.7059283256530762,71527443
01-May-2020 18:56:26.651,0.03955734521150589,60385,71527442,33711,-0.04093053191900253,0.7059950828552246,-0.7059255838394165,71527444
01-May-2020 18:56:27.651,0.039578698575496674,60385,71527442,33711,-0.04096369445323944,0.7059957981109619,-0.7059218883514404,71527445
01-May-2020 18:56:28.651,0.039595142006874084,60385,71527442,33711,-0.04099609702825546,0.7059913873672485,-0.7059236764907837,71527446
01-May-2020 18:56:29.651,0.039621978998184204,60417,71527442,33711,-0.04101613163948059,0.705985426902771,-0.7059266567230225,71527447
01-May-2020 18:56:30.651,0.03965417295694351,60417,71527442,33711,-0.04104423522949219,0.7059842348098755,-0.705924391746521,71527448
01-May-2020 18:56:31.651,0.03966902941465378,60417,71527442,33711,-0.041074514389038086,0.7059868574142456,-0.7059192657470703,71527449
01-May-2020 18:56:32.651,0.039698779582977295,60417,71527442,33711,-0.04110249876976013,0.7059788703918457,-0.7059239149093628,71527450
01-May-2020 18:56:33.651,0.039734482765197754,60417,71527442,33711,-0.04111588001251221,0.7059792280197144,-0.705920934677124,71527451
01-May-2020 18:56:34.651,0.03975897282361984,60417,71527442,33711,-0.041147246956825256,0.7059853076934814,-0.7059117555618286,71527452
01-May-2020 18:56:35.651,0.03978472948074341,60417,71527442,33711,-0.04118030518293381,0.7059839963912964,-0.7059096097946167,71527453
01-May-2020 18:56:36.651,0.03981480002403259,60417,71527442,33711,-0.04120045155286789,0.7059788703918457,-0.7059118747711182,71527454
01-May-2020 18:56:37.651,0.03984060883522034,60417,71527442,33711,-0.041217394173145294,0.7059776782989502,-0.7059106826782227,71527455
01-May-2020 18:56:38.651,0.0398583859205246,60417,71527442,33711,-0.04125378280878067,0.7059838771820068,-0.7059013843536377,71527456
01-May-2020 18:56:39.651,0.03988712280988693,60417,71527442,33711,-0.04127677530050278,0.705976128578186,-0.7059060335159302,71527457
01-May-2020 18:56:40.651,0.0399152934551239,60417,71527442,33711,-0.0412956103682518,0.7059681415557861,-0.7059112787246704,71527458
01-May-2020 18:56:41.651,0.0399298369884491,60417,71527442,33711,-0.04133022576570511,0.7059733867645264,-0.7059030532836914,71527459
01-May-2020 18:56:42.651,0.039955198764801025,60417,71527442,33711,-0.04135436564683914,0.7059742212295532,-0.7058995962142944,71527460
01-May-2020 18:56:43.651,0.039990901947021484,60417,71527442,33711,-0.041378870606422424,0.7059637308120728,-0.7059063911437988,71527461
01-May-2020 18:56:44.651,0.04001597315073013,60417,71527442,33711,-0.04140233248472214,0.7059621810913086,-0.7059053182601929,71527462
01-May-2020 18:56:45.651,0.04003719985485077,60417,71527442,33711,-0.04143798351287842,0.7059729099273682,-0.705891489982605,71527463
01-May-2020 18:56:46.651,0.04006979614496231,60417,71527442,33711,-0.041455529630184174,0.7059674263000488,-0.7058939933776855,71527464
01-May-2020 18:56:47.651,0.04009102284908295,60417,71527442,33711,-0.041477739810943604,0.7059618234634399,-0.7058967351913452,71527465
01-May-2020 18:56:48.651,0.04012448340654373,60417,71527442,33711,-0.041502244770526886,0.7059602737426758,-0.705894947052002,71527466
01-May-2020 18:56:49.651,0.0401383638381958,60417,71527442,33711,-0.04153094440698624,0.7059651613235474,-0.7058881521224976,71527467
01-May-2020 18:56:50.651,0.04016780108213425,60417,71527442,33711,-0.041553251445293427,0.7059627771377563,-0.7058870792388916,71527468
01-May-2020 18:56:51.651,0.040197402238845825,60417,71527442,33711,-0.04157842695713043,0.7059570550918579,-0.7058898210525513,71527469
01-May-2020 18:56:52.651,0.040211595594882965,60417,71527442,33711,-0.041612446308135986,0.7059568166732788,-0.7058871984481812,71527470
01-May-2020 18:56:53.651,0.040242403745651245,60417,71527442,33711,-0.04163868725299835,0.7059565782546997,-0.7058839797973633,71527471
01-May-2020 18:56:54.651,0.040274664759635925,60417,71527442,33711,-0.04166004806756973,0.7059526443481445,-0.7058850526809692,71527472
01-May-2020 18:56:55.651,0.04029183089733124,60417,71527474,33711,-0.04168785363435745,0.7059515714645386,-0.705883264541626,71527473
01-May-2020 18:56:56.651,0.04032168537378311,60417,71527474,33711,-0.041716694831848145,0.7059502601623535,-0.7058813571929932,71527474
01-May-2020 18:56:57.651,0.04035069793462753,60417,71527474,33711,-0.0417293980717659,0.7059531211853027,-0.7058761119842529,71527475
01-May-2020 18:56:58.651,0.04037877172231674,60417,71527474,33711,-0.04175523668527603,0.7059515714645386,-0.7058742046356201,71527476
01-May-2020 18:56:59.651,0.04039757698774338,60417,71527474,33711,-0.04179801046848297,0.7059473991394043,-0.7058748006820679,71527477
01-May-2020 18:57:00.651,0.040426671504974365,60417,71527474,33711,-0.04181777685880661,0.7059438228607178,-0.7058756351470947,71527478
01-May-2020 18:57:01.651,0.04045668989419937,60449,71527474,33711,-0.041842952370643616,0.705944299697876,-0.7058719396591187,71527479
01-May-2020 18:57:02.651,0.0404762327671051,60449,71527474,33711,-0.0418705940246582,0.7059412002563477,-0.7058722972869873,71527480
01-May-2020 18:57:03.651,0.04050004482269287,60449,71527474,33711,-0.04190285503864288,0.7059378623962402,-0.7058722972869873,71527481
01-May-2020 18:57:04.651,0.040528565645217896,60449,71527474,33711,-0.04191601276397705,0.7059361934661865,-0.70587158203125,71527482
01-May-2020 18:57:05.652,0.04055573046207428,60449,71527474,33711,-0.041939154267311096,0.7059401273727417,-0.7058647871017456,71527483
01-May-2020 18:57:06.652,0.040577009320259094,60449,71527474,33711,-0.04196963459253311,0.7059398889541626,-0.7058621644973755,71527484
01-May-2020 18:57:07.652,0.04060376435518265,60449,71527474,33711,-0.04199513792991638,0.7059348821640015,-0.7058641910552979,71527485
01-May-2020 18:57:08.652,0.040637627243995667,60449,71527474,33711,-0.04201589524745941,0.705936074256897,-0.705859899520874,71527486
01-May-2020 18:57:09.652,0.040662750601768494,60449,71527474,33711,-0.04204519838094711,0.7059367895126343,-0.7058558464050293,71527487
01-May-2020 18:57:10.652,0.04068218171596527,60449,71527474,33711,-0.04208672046661377,0.7059334516525269,-0.7058557271957397,71527488
01-May-2020 18:57:11.652,0.040709786117076874,60449,71527474,33711,-0.04209797829389572,0.7059260606765747,-0.7058603763580322,71527489
01-May-2020 18:57:12.652,0.04073633998632431,60449,71527474,33711,-0.042120516300201416,0.7059280872344971,-0.7058556079864502,71527490
01-May-2020 18:57:13.652,0.04075507074594498,60449,71527474,33711,-0.04215169697999954,0.7059290409088135,-0.705851674079895,71527491
01-May-2020 18:57:14.652,0.04078202694654465,60449,71527474,33711,-0.04217708855867386,0.7059208154678345,-0.7058570384979248,71527492
01-May-2020 18:57:15.652,0.04080872982740402,60449,71527474,33711,-0.042197078466415405,0.7059187889099121,-0.7058563232421875,71527493
01-May-2020 18:57:16.652,0.040836647152900696,60449,71527474,33711,-0.04222387820482254,0.7059246301651001,-0.7058473825454712,71527494
01-May-2020 18:57:17.652,0.04085911810398102,60449,71527474,33711,-0.04225511848926544,0.705924391746521,-0.7058444023132324,71527495
01-May-2020 18:57:18.652,0.040893420577049255,60449,71527474,33711,-0.04227682203054428,0.705917239189148,-0.7058484554290771,71527496
01-May-2020 18:57:19.652,0.04091562330722809,60449,71527474,33711,-0.04230659455060959,0.705916166305542,-0.7058460712432861,71527497
01-May-2020 18:57:20.652,0.040942661464214325,60449,71527474,33711,-0.04232903569936752,0.7059205770492554,-0.705838680267334,71527498
01-May-2020 18:57:21.652,0.040967635810375214,60449,71527474,33711,-0.04235664755105972,0.7059165239334106,-0.7058397531509399,71527499
01-May-2020 18:57:22.652,0.04099325090646744,60449,71527474,33711,-0.04239320755004883,0.7059139013290405,-0.7058384418487549,71527500
01-May-2020 18:57:23.652,0.04101840406656265,60449,71527474,33711,-0.04240391403436661,0.705913782119751,-0.7058365345001221,71527501
01-May-2020 18:57:24.652,0.04103848338127136,60449,71527474,33711,-0.04242979735136032,0.7059119939804077,-0.7058355808258057,71527502
01-May-2020 18:57:25.652,0.04106863588094711,60449,71527474,33711,-0.04245305061340332,0.705907940864563,-0.7058365345001221,71527503
01-May-2020 18:57:26.652,0.041090480983257294,60449,71527474,33711,-0.04248125106096268,0.7059036493301392,-0.7058378458023071,71527504
01-May-2020 18:57:27.652,0.041116662323474884,60449,71527506,33711,-0.04250899702310562,0.7059057950973511,-0.7058326005935669,71527505
01-May-2020 18:57:28.652,0.041146717965602875,60449,71527506,33711,-0.04253413528203964,0.7059048414230347,-0.7058302164077759,71527506
01-May-2020 18:57:29.652,0.04117476940155029,60449,71527506,33711,-0.042561180889606476,0.7059001922607422,-0.7058315277099609,71527507
01-May-2020 18:57:30.652,0.041197843849658966,60449,71527506,33711,-0.04259443283081055,0.7059003114700317,-0.705828070640564,71527508
01-May-2020 18:57:31.652,0.041224703192710876,60449,71527506,33711,-0.04261869937181473,0.7059025764465332,-0.7058228254318237,71527509
01-May-2020 18:57:32.652,0.041257523000240326,60449,71527506,33711,-0.04264276474714279,0.7058979272842407,-0.7058242559432983,71527510
01-May-2020 18:57:33.652,0.04127822071313858,60481,71527506,33711,-0.042670391499996185,0.7058954238891602,-0.7058237791061401,71527511
01-May-2020 18:57:34.652,0.04129791259765625,60481,71527506,33711,-0.04269540309906006,0.7058948278427124,-0.7058217525482178,71527512
01-May-2020 18:57:35.652,0.0413273423910141,60481,71527506,33711,-0.042715705931186676,0.7058942317962646,-0.7058193683624268,71527513
01-May-2020 18:57:36.652,0.041354112327098846,60481,71527506,33711,-0.04274202138185501,0.7058932781219482,-0.7058171033859253,71527514
01-May-2020 18:57:37.652,0.04137744754552841,60481,71527506,33711,-0.042769841849803925,0.7058871984481812,-0.7058203220367432,71527515
01-May-2020 18:57:38.652,0.041403211653232574,60481,71527506,33711,-0.0427980050444603,0.7058855295181274,-0.7058186531066895,71527516
01-May-2020 18:57:39.652,0.041432611644268036,60481,71527506,33711,-0.04281766712665558,0.7058881521224976,-0.7058132886886597,71527517
01-May-2020 18:57:40.652,0.041456885635852814,60481,71527506,33711,-0.042847566306591034,0.7058889865875244,-0.7058089971542358,71527518
01-May-2020 18:57:41.652,0.04148077219724655,60481,71527506,33711,-0.042875804007053375,0.7058826684951782,-0.7058122158050537,71527519
01-May-2020 18:57:42.652,0.041508592665195465,60481,71527506,33711,-0.04289790987968445,0.7058831453323364,-0.7058088779449463,71527520
01-May-2020 18:57:43.652,0.04153741896152496,60481,71527506,33711,-0.04292186349630356,0.7058857679367065,-0.7058031558990479,71527521
01-May-2020 18:57:44.652,0.041559189558029175,60481,71527506,33711,-0.042951799929142,0.7058831453323364,-0.7058026790618896,71527522
01-May-2020 18:57:45.652,0.04158274084329605,60481,71527506,33711,-0.04297584295272827,0.7058767080307007,-0.7058062553405762,71527523
01-May-2020 18:57:46.652,0.041613347828388214,60481,71527506,33711,-0.04300067573785782,0.7058748006820679,-0.7058048248291016,71527524
01-May-2020 18:57:47.652,0.041636452078819275,60481,71527506,33711,-0.043030284345149994,0.7058767080307007,-0.7057998180389404,71527525
01-May-2020 18:57:48.652,0.04166126251220703,60481,71527506,33711,-0.04305744916200638,0.7058724164962769,-0.7058006525039673,71527526
01-May-2020 18:57:49.652,0.041687533259391785,60481,71527506,33711,-0.043079912662506104,0.7058670520782471,-0.7058031558990479,71527527
01-May-2020 18:57:50.652,0.0417148694396019,60481,71527506,33711,-0.04310600459575653,0.7058682441711426,-0.705798864364624,71527528
01-May-2020 18:57:51.652,0.041742533445358276,60481,71527506,33711,-0.0431319922208786,0.7058727741241455,-0.7057909965515137,71527529
01-May-2020 18:57:52.652,0.04176878184080124,60481,71527506,33711,-0.04315723478794098,0.705869197845459,-0.7057914733886719,71527530
01-May-2020 18:57:53.652,0.04178939014673233,60481,71527506,33711,-0.043188102543354034,0.7058658599853516,-0.7057918310165405,71527531
01-May-2020 18:57:54.652,0.04182487726211548,60481,71527506,33711,-0.043199323117733,0.7058653831481934,-0.7057894468307495,71527532
01-May-2020 18:57:55.652,0.041840799152851105,60481,71527506,33711,-0.043233901262283325,0.7058664560317993,-0.7057855129241943,71527533
01-May-2020 18:57:56.652,0.041864991188049316,60481,71527506,33711,-0.043266937136650085,0.7058618068695068,-0.7057865858078003,71527534
01-May-2020 18:57:57.652,0.04189358651638031,60481,71527506,33711,-0.04328314960002899,0.7058576345443726,-0.705788254737854,71527535
01-May-2020 18:57:58.652,0.04191859811544418,60481,71527506,33711,-0.04330898076295853,0.7058579921722412,-0.705784797668457,71527536
01-May-2020 18:57:59.652,0.041944533586502075,60481,71527538,33711,-0.04334459453821182,0.7058576345443726,-0.705781102180481,71527537
01-May-2020 18:58:00.652,0.04196701943874359,60481,71527538,33711,-0.043364644050598145,0.7058545351028442,-0.7057815790176392,71527538
01-May-2020 18:58:01.652,0.041997529566287994,60481,71527538,33711,-0.04339021444320679,0.7058507204055786,-0.7057821750640869,71527539
01-May-2020 18:58:02.652,0.04202255606651306,60481,71527538,33711,-0.04341575503349304,0.7058548927307129,-0.7057750225067139,71527540
01-May-2020 18:58:03.652,0.042048074305057526,60481,71527538,33711,-0.04344209283590317,0.7058541774749756,-0.7057725191116333,71527541
01-May-2020 18:58:04.652,0.04207363724708557,60481,71527538,33711,-0.043466582894325256,0.7058483362197876,-0.705775260925293,71527542
01-May-2020 18:58:05.652,0.04209794104099274,60513,71527538,33711,-0.043490342795848846,0.7058475017547607,-0.7057733535766602,71527543
01-May-2020 18:58:06.652,0.04212521016597748,60513,71527538,33711,-0.043519146740436554,0.7058480978012085,-0.7057693004608154,71527544
01-May-2020 18:58:07.652,0.04215036332607269,60513,71527538,33711,-0.043542101979255676,0.7058453559875488,-0.7057691812515259,71527545
01-May-2020 18:58:08.652,0.04217352718114853,60513,71527538,33711,-0.043565474450588226,0.7058414220809937,-0.7057702541351318,71527546
01-May-2020 18:58:09.652,0.042193807661533356,60513,71527538,33711,-0.04360291361808777,0.7058422565460205,-0.705765962600708,71527547
01-May-2020 18:58:10.652,0.0422230064868927,60513,71527538,33711,-0.04361753910779953,0.7058396339416504,-0.7057662010192871,71527548
01-May-2020 18:58:11.652,0.04225194454193115,60513,71527538,33711,-0.04364336282014847,0.7058374881744385,-0.7057645320892334,71527549
01-May-2020 18:58:12.652,0.04227616637945175,60513,71527538,33711,-0.04367201775312424,0.7058354616165161,-0.7057634592056274,71527550
01-May-2020 18:58:13.652,0.042301081120967865,60513,71527538,33711,-0.0436982586979866,0.7058351039886475,-0.7057605981826782,71527551
01-May-2020 18:58:14.652,0.04233083873987198,60513,71527538,33711,-0.04371987283229828,0.705834150314331,-0.7057585716247559,71527552
01-May-2020 18:58:15.652,0.04235769808292389,60513,71527538,33711,-0.043745629489421844,0.7058324813842773,-0.7057571411132812,71527553
01-May-2020 18:58:16.652,0.04237537086009979,60513,71527538,33711,-0.043772920966148376,0.7058310508728027,-0.7057558298110962,71527554
01-May-2020 18:58:17.652,0.04240793734788895,60513,71527538,33711,-0.04379091411828995,0.7058305740356445,-0.7057533264160156,71527555
01-May-2020 18:58:18.652,0.04243140667676926,60513,71527538,33711,-0.04381921887397766,0.7058292627334595,-0.7057510614395142,71527556
01-May-2020 18:58:19.652,0.0424543097615242,60513,71527538,33711,-0.04385119676589966,0.7058273553848267,-0.7057496309280396,71527557
01-May-2020 18:58:20.652,0.04247858375310898,60513,71527538,33711,-0.04387661814689636,0.7058225870132446,-0.7057514190673828,71527558
01-May-2020 18:58:21.652,0.04250369220972061,60513,71527538,33711,-0.043901823461055756,0.705819845199585,-0.7057511806488037,71527559
01-May-2020 18:58:22.652,0.04252701997756958,60513,71527538,33711,-0.04392901808023453,0.7058199644088745,-0.7057477235794067,71527560
01-May-2020 18:58:23.652,0.04255041480064392,60513,71527538,33711,-0.04395817220211029,0.7058191299438477,-0.7057451009750366,71527561
01-May-2020 18:58:24.652,0.04258325695991516,60513,71527538,33711,-0.04398319870233536,0.7058148384094238,-0.705746054649353,71527562
01-May-2020 18:58:25.652,0.042605943977832794,60513,71527538,33711,-0.04401060938835144,0.7058169841766357,-0.705741286277771,71527563
01-May-2020 18:58:26.652,0.04263841360807419,60513,71527538,33711,-0.04403570294380188,0.7058178186416626,-0.7057366371154785,71527564
01-May-2020 18:58:27.652,0.0426524356007576,60513,71527538,33711,-0.0440518781542778,0.7058137655258179,-0.7057385444641113,71527565
01-May-2020 18:58:28.652,0.04268113523721695,60513,71527538,33711,-0.04409386217594147,0.705816388130188,-0.7057317495346069,71527566
01-May-2020 18:58:29.652,0.042714253067970276,60513,71527538,33711,-0.04409836232662201,0.7058112621307373,-0.7057346105575562,71527567
01-May-2020 18:58:30.652,0.04273658245801926,60513,71527538,33711,-0.04413235932588577,0.7058076858520508,-0.7057347297668457,71527568
01-May-2020 18:58:31.652,0.04275646060705185,60513,71527570,33711,-0.04416123777627945,0.7058056592941284,-0.7057336568832397,71527569
01-May-2020 18:58:32.652,0.042788371443748474,60513,71527570,33711,-0.04418601095676422,0.7058038711547852,-0.705731987953186,71527570
01-May-2020 18:58:33.652,0.04281477630138397,60513,71527570,33711,-0.04421845078468323,0.7058016061782837,-0.705730676651001,71527571
01-May-2020 18:58:34.652,0.0428413450717926,60513,71527570,33711,-0.0442366898059845,0.705802321434021,-0.705727219581604,71527572
01-May-2020 18:58:35.652,0.04285634309053421,60513,71527570,33711,-0.0442679300904274,0.7058020830154419,-0.7057247161865234,71527573
01-May-2020 18:58:36.652,0.04289326071739197,60513,71527570,33711,-0.04428793489933014,0.7057977914810181,-0.7057254314422607,71527574
01-May-2020 18:58:37.652,0.0429207980632782,60545,71527570,33711,-0.04431043565273285,0.7057980298995972,-0.7057220935821533,71527575
01-May-2020 18:58:38.652,0.042939186096191406,60545,71527570,33711,-0.04434066265821457,0.7057981491088867,-0.705718994140625,71527576
01-May-2020 18:58:39.652,0.042968228459358215,60545,71527570,33711,-0.04436734318733215,0.7057939767837524,-0.7057198286056519,71527577
01-May-2020 18:58:40.652,0.042997702956199646,60545,71527570,33711,-0.04438762366771698,0.7057914733886719,-0.7057193517684937,71527578
01-May-2020 18:58:41.652,0.04302046447992325,60545,71527570,33711,-0.04442258179187775,0.7057907581329346,-0.7057164907455444,71527579
01-May-2020 18:58:42.652,0.043041594326496124,60545,71527570,33711,-0.04445072263479233,0.7057898044586182,-0.7057143449783325,71527580
01-May-2020 18:58:43.652,0.04307178407907486,60545,71527570,33711,-0.04447068274021149,0.7057837247848511,-0.7057172060012817,71527581
01-May-2020 18:58:44.652,0.04309573024511337,60545,71527570,33711,-0.044496335089206696,0.7057849168777466,-0.705713152885437,71527582
01-May-2020 18:58:45.652,0.04311651736497879,60545,71527570,33711,-0.04452616721391678,0.7057838439941406,-0.705710768699646,71527583
01-May-2020 18:58:46.652,0.04314868897199631,60545,71527570,33711,-0.04454914480447769,0.7057790756225586,-0.7057123184204102,71527584
01-May-2020 18:58:47.652,0.04317396879196167,60545,71527570,33711,-0.04457099735736847,0.705778956413269,-0.7057094573974609,71527585
01-May-2020 18:58:48.652,0.04319889843463898,60545,71527570,33711,-0.04459938406944275,0.7057809829711914,-0.7057042121887207,71527586
01-May-2020 18:58:49.652,0.04322551190853119,60545,71527570,33711,-0.044622406363487244,0.7057801485061646,-0.7057017087936401,71527587
01-May-2020 18:58:50.652,0.04325193911790848,60545,71527570,33711,-0.0446452796459198,0.7057745456695557,-0.7057044506072998,71527588
01-May-2020 18:58:51.652,0.043278053402900696,60545,71527570,33711,-0.04467225819826126,0.7057734727859497,-0.7057019472122192,71527589
01-May-2020 18:58:52.652,0.04330363869667053,60545,71527570,33711,-0.044698566198349,0.7057737112045288,-0.7056984901428223,71527590
01-May-2020 18:58:53.652,0.04332597553730011,60545,71527570,33711,-0.04472751170396805,0.7057720422744751,-0.7056971788406372,71527591
01-May-2020 18:58:54.652,0.04335706681013107,60545,71527570,33711,-0.044742897152900696,0.7057666778564453,-0.7056995630264282,71527592
01-May-2020 18:58:55.652,0.04337763041257858,60545,71527570,33711,-0.044778890907764435,0.7057644128799438,-0.7056981325149536,71527593
01-May-2020 18:58:56.652,0.043401241302490234,60545,71527570,33711,-0.04481128603219986,0.7057663202285767,-0.7056928873062134,71527594
01-May-2020 18:58:57.652,0.04343322664499283,60545,71527570,33711,-0.04482503980398178,0.7057642936706543,-0.7056922912597656,71527595
01-May-2020 18:58:58.652,0.043455131351947784,60545,71527570,33711,-0.04485337436199188,0.7057619094848633,-0.7056912183761597,71527596
01-May-2020 18:58:59.652,0.04348156601190567,60545,71527570,33711,-0.04488566517829895,0.7057623863220215,-0.7056872844696045,71527597
01-May-2020 18:59:00.652,0.04350960999727249,60545,71527570,33711,-0.04490375518798828,0.7057602405548096,-0.7056862115859985,71527598
01-May-2020 18:59:01.652,0.043535374104976654,60545,71527570,33711,-0.044931381940841675,0.7057586908340454,-0.7056844234466553,71527599
01-May-2020 18:59:02.652,0.043557122349739075,60545,71527570,33711,-0.04496389627456665,0.7057543992996216,-0.7056853771209717,71527600
01-May-2020 18:59:03.652,0.0435824990272522,60545,71527602,33711,-0.04498507082462311,0.7057527303695679,-0.7056843042373657,71527601
01-May-2020 18:59:04.652,0.0436127632856369,60545,71527602,33711,-0.04501122981309891,0.7057487964630127,-0.7056845426559448,71527602
01-May-2020 18:59:05.652,0.04364093393087387,60545,71527602,33711,-0.04503795504570007,0.7057474851608276,-0.7056825160980225,71527603
01-May-2020 18:59:06.652,0.04366060346364975,60545,71527602,33711,-0.045059069991111755,0.7057478427886963,-0.7056795358657837,71527604
01-May-2020 18:59:07.652,0.04368915408849716,60545,71527602,33711,-0.045085057616233826,0.7057446241378784,-0.7056795358657837,71527605
01-May-2020 18:59:08.652,0.04371467977762222,60545,71527602,33711,-0.04510463774204254,0.705746054649353,-0.7056752443313599,71527606
01-May-2020 18:59:09.652,0.04374127835035324,60577,71527602,33711,-0.04514579474925995,0.7057485580444336,-0.7056682109832764,71527607
01-May-2020 18:59:10.652,0.0437651053071022,60577,71527602,33711,-0.045167095959186554,0.7057441473007202,-0.7056699991226196,71527608
01-May-2020 18:59:11.652,0.0437970906496048,60577,71527602,33711,-0.045190125703811646,0.7057406902313232,-0.7056699991226196,71527609
01-May-2020 18:59:12.652,0.04381351172924042,60577,71527602,33711,-0.045219600200653076,0.7057405710220337,-0.7056673765182495,71527610
01-May-2020 18:59:13.652,0.04383715242147446,60577,71527602,33711,-0.045244812965393066,0.7057405710220337,-0.705663800239563,71527611
01-May-2020 18:59:14.652,0.043868452310562134,60577,71527602,33711,-0.045266471803188324,0.7057334184646606,-0.7056678533554077,71527612
01-May-2020 18:59:15.652,0.04389716684818268,60577,71527602,33711,-0.04529133439064026,0.7057301998138428,-0.7056677341461182,71527613
01-May-2020 18:59:16.652,0.04391440004110336,60577,71527602,33711,-0.045323535799980164,0.705730676651001,-0.7056640386581421,71527614
01-May-2020 18:59:17.652,0.04394444078207016,60577,71527602,33711,-0.0453500896692276,0.7057297229766846,-0.7056615352630615,71527615
01-May-2020 18:59:18.652,0.04397489130496979,60577,71527602,33711,-0.04536756873130798,0.705724835395813,-0.7056633234024048,71527616
01-May-2020 18:59:19.652,0.043991416692733765,60577,71527602,33711,-0.04539821296930313,0.7057263851165771,-0.705659031867981,71527617
01-May-2020 18:59:20.652,0.044026151299476624,60577,71527602,33711,-0.04541938751935959,0.7057254314422607,-0.7056560516357422,71527618
01-May-2020 18:59:21.652,0.044047363102436066,60577,71527602,33711,-0.04544813930988312,0.7057245969772339,-0.7056539058685303,71527619
01-May-2020 18:59:22.652,0.044078074395656586,60577,71527602,33711,-0.04548097401857376,0.7057251930236816,-0.7056491374969482,71527620
01-May-2020 18:59:23.652,0.044104285538196564,60577,71527602,33711,-0.04549914598464966,0.7057236433029175,-0.7056477069854736,71527621
01-May-2020 18:59:24.652,0.044127047061920166,60577,71527602,33711,-0.04552757740020752,0.7057204246520996,-0.7056475877761841,71527622
01-May-2020 18:59:25.652,0.044153906404972076,60577,71527602,33711,-0.04555549472570419,0.7057192325592041,-0.7056453227996826,71527623
01-May-2020 18:59:26.652,0.04418220371007919,60577,71527602,33711,-0.04557392746210098,0.7057168483734131,-0.7056447267532349,71527624
01-May-2020 18:59:27.652,0.04420149326324463,60577,71527602,33711,-0.04560556262731552,0.7057150602340698,-0.7056434154510498,71527625
01-May-2020 18:59:28.652,0.044227756559848785,60577,71527602,33711,-0.045629821717739105,0.7057133913040161,-0.7056418657302856,71527626
01-May-2020 18:59:29.652,0.044253960251808167,60577,71527602,33711,-0.04565294831991196,0.7057136297225952,-0.7056384086608887,71527627
01-May-2020 18:59:30.652,0.04428236931562424,60577,71527602,33711,-0.04568278044462204,0.7057104110717773,-0.70563805103302,71527628
01-May-2020 18:59:31.652,0.04430938512086868,60577,71527602,33711,-0.04570525139570236,0.7057081460952759,-0.7056370973587036,71527629
01-May-2020 18:59:32.652,0.044336773455142975,60577,71527602,33711,-0.045735687017440796,0.7057074308395386,-0.7056342363357544,71527630
01-May-2020 18:59:33.652,0.04436387121677399,60577,71527602,33711,-0.04576560854911804,0.7057064771652222,-0.7056314945220947,71527631
01-May-2020 18:59:34.652,0.044388316571712494,60577,71527602,33711,-0.04578569531440735,0.7057043313980103,-0.7056307792663574,71527632
01-May-2020 18:59:35.652,0.044410526752471924,60577,71527634,33705,-0.04581471532583237,0.7057029008865356,-0.7056292295455933,71527633
01-May-2020 18:59:36.652,0.04443475604057312,60577,71527634,33705,-0.04583967477083206,0.7057037353515625,-0.705625057220459,71527634
01-May-2020 18:59:37.652,0.04446019232273102,60577,71527634,33705,-0.04586181044578552,0.7057017087936401,-0.7056241035461426,71527635
01-May-2020 18:59:38.652,0.04448169469833374,60577,71527634,33705,-0.04588528722524643,0.7056999206542969,-0.7056230306625366,71527636
01-May-2020 18:59:39.652,0.044508859515190125,60577,71527634,33705,-0.04591226577758789,0.7056994438171387,-0.7056199312210083,71527637
01-May-2020 18:59:40.652,0.044538021087646484,60577,71527634,33705,-0.04594036936759949,0.7056974172592163,-0.7056182622909546,71527638
01-May-2020 18:59:41.652,0.044568322598934174,60609,71527634,33705,-0.045965127646923065,0.7056968212127686,-0.7056155204772949,71527639
01-May-2020 18:59:42.652,0.04459380358457565,60609,71527634,33705,-0.045990265905857086,0.7056916952133179,-0.7056174278259277,71527640
01-May-2020 18:59:43.652,0.044621169567108154,60609,71527634,33705,-0.04601550102233887,0.705690860748291,-0.7056149244308472,71527641
01-May-2020 18:59:44.652,0.04463841766119003,60609,71527634,33705,-0.04603932052850723,0.7056912183761597,-0.7056118249893188,71527642
01-May-2020 18:59:45.652,0.04467987269163132,60609,71527634,33705,-0.04606059938669205,0.705686092376709,-0.7056127786636353,71527643
01-May-2020 18:59:46.652,0.04469495266675949,60609,71527634,33705,-0.04609163850545883,0.7056841850280762,-0.7056118249893188,71527644
01-May-2020 18:59:47.652,0.044715963304042816,60609,71527634,33705,-0.04612426459789276,0.7056868076324463,-0.7056059837341309,71527645
01-May-2020 18:59:48.652,0.04474945366382599,60609,71527634,33705,-0.04614579677581787,0.7056852579116821,-0.705604076385498,71527646
01-May-2020 18:59:49.652,0.04477224498987198,60609,71527634,33705,-0.046169400215148926,0.7056803703308105,-0.7056058645248413,71527647
01-May-2020 18:59:50.652,0.04479515552520752,60609,71527634,33705,-0.04620347172021866,0.705679178237915,-0.7056033611297607,71527648
01-May-2020 18:59:51.652,0.044818609952926636,60609,71527634,33705,-0.04622207581996918,0.7056810855865479,-0.7055984735488892,71527649
01-May-2020 18:59:52.652,0.044847697019577026,60609,71527634,33705,-0.04624568670988083,0.7056790590286255,-0.705596923828125,71527650
01-May-2020 18:59:53.652,0.04487399756908417,60609,71527634,33705,-0.04626885801553726,0.7056763172149658,-0.7055966854095459,71527651
01-May-2020 18:59:54.652,0.04489585757255554,60609,71527634,33705,-0.046295955777168274,0.7056738138198853,-0.7055960893630981,71527652
01-May-2020 18:59:55.652,0.04492449015378952,60609,71527634,33705,-0.04632129520177841,0.7056739330291748,-0.7055923938751221,71527653
01-May-2020 18:59:56.652,0.0449536070227623,60609,71527634,33705,-0.04634100943803787,0.7056722640991211,-0.705591082572937,71527654
01-May-2020 18:59:57.652,0.04497809708118439,60609,71527634,33705,-0.04637493938207626,0.7056697607040405,-0.7055896520614624,71527655
01-May-2020 18:59:58.652,0.04500127583742142,60609,71527634,33705,-0.04640365391969681,0.70566725730896,-0.7055888175964355,71527656
01-May-2020 18:59:59.652,0.045033179223537445,60609,71527634,33705,-0.04642169177532196,0.705665111541748,-0.7055878639221191,71527657
01-May-2020 19:00:00.652,0.04505752772092819,60609,71527634,33705,-0.04645421355962753,0.705666184425354,-0.7055830955505371,71527658
01-May-2020 19:00:01.652,0.04507959634065628,60609,71527634,33705,-0.04648256301879883,0.7056623697280884,-0.7055834531784058,71527659
01-May-2020 19:00:02.652,0.0451105460524559,60609,71527634,33705,-0.04650145769119263,0.705659031867981,-0.7055833339691162,71527660
01-May-2020 19:00:03.652,0.04513688385486603,60609,71527634,33705,-0.046524353325366974,0.7056599855422974,-0.7055792808532715,71527661
01-May-2020 19:00:04.652,0.04515872895717621,60609,71527634,33705,-0.046553269028663635,0.7056607007980347,-0.7055753469467163,71527662
01-May-2020 19:00:05.652,0.045184120535850525,60609,71527634,33705,-0.046575114130973816,0.7056566476821899,-0.7055763006210327,71527663
01-May-2020 19:00:06.652,0.045211419463157654,60609,71527634,33705,-0.04660460352897644,0.7056540250778198,-0.7055754661560059,71527664
01-May-2020 19:00:07.652,0.04523099213838577,60609,71527666,33711,-0.046628206968307495,0.7056533098220825,-0.705573320388794,71527665
01-May-2020 19:00:08.652,0.0452595055103302,60609,71527666,33711,-0.04666292667388916,0.705655574798584,-0.7055671215057373,71527666
01-May-2020 19:00:09.652,0.045287758111953735,60609,71527666,33711,-0.04667915403842926,0.7056480646133423,-0.7055714130401611,71527667
01-May-2020 19:00:10.652,0.04531785100698471,60609,71527666,33711,-0.04671113193035126,0.705646276473999,-0.7055692672729492,71527668
01-May-2020 19:00:11.652,0.04534091055393219,60609,71527666,33711,-0.046737611293792725,0.7056484222412109,-0.7055639028549194,71527669
01-May-2020 19:00:12.652,0.04536741226911545,60609,71527666,33711,-0.04676027595996857,0.7056443691253662,-0.7055649757385254,71527670
01-May-2020 19:00:13.652,0.04538562893867493,60641,71527666,33711,-0.046782948076725006,0.7056406736373901,-0.7055656909942627,71527671
01-May-2020 19:00:14.652,0.04542259871959686,60641,71527666,33711,-0.046804532408714294,0.7056403160095215,-0.7055623531341553,71527672
01-May-2020 19:00:15.652,0.04543454945087433,60641,71527666,33711,-0.046835415065288544,0.7056416273117065,-0.7055583000183105,71527673
01-May-2020 19:00:16.652,0.04546993225812912,60641,71527666,33711,-0.04685991257429123,0.7056392431259155,-0.7055567502975464,71527674
01-May-2020 19:00:17.652,0.04549447447061539,60641,71527666,33711,-0.04687855392694473,0.7056366205215454,-0.7055563926696777,71527675
01-May-2020 19:00:18.652,0.045515596866607666,60641,71527666,33711,-0.04690985381603241,0.7056365013122559,-0.7055532932281494,71527676
01-May-2020 19:00:19.652,0.045545488595962524,60641,71527666,33711,-0.0469469279050827,0.7056379318237305,-0.7055474519729614,71527677
01-May-2020 19:00:20.652,0.04557402431964874,60641,71527666,33711,-0.04697224497795105,0.7056326866149902,-0.7055487632751465,71527678
01-May-2020 19:00:21.652,0.0455968901515007,60641,71527666,33711,-0.046988971531391144,0.705626368522644,-0.7055528163909912,71527679
01-May-2020 19:00:22.652,0.04562082141637802,60641,71527666,33711,-0.047015368938446045,0.7056273221969604,-0.7055482864379883,71527680
01-May-2020 19:00:23.652,0.045642539858818054,60641,71527666,33711,-0.047036513686180115,0.7056280374526978,-0.7055447101593018,71527681
01-May-2020 19:00:24.652,0.04567206650972366,60641,71527666,33711,-0.0470636710524559,0.7056243419647217,-0.7055447101593018,71527682
01-May-2020 19:00:25.652,0.04569748789072037,60641,71527666,33711,-0.047087013721466064,0.7056212425231934,-0.7055447101593018,71527683
01-May-2020 19:00:26.652,0.04572374373674393,60641,71527666,33711,-0.047115787863731384,0.7056217193603516,-0.7055405378341675,71527684
01-May-2020 19:00:27.652,0.04575221985578537,60641,71527666,33711,-0.04714219272136688,0.7056210041046143,-0.7055376768112183,71527685
01-May-2020 19:00:28.652,0.045778192579746246,60641,71527666,33711,-0.04716388136148453,0.7056164741516113,-0.7055391073226929,71527686
01-May-2020 19:00:29.652,0.045804619789123535,60641,71527666,33711,-0.04719962924718857,0.705613374710083,-0.705538272857666,71527687
01-May-2020 19:00:30.652,0.04583214223384857,60641,71527666,33711,-0.0472271665930748,0.7056152820587158,-0.7055329084396362,71527688
01-May-2020 19:00:31.652,0.04585832357406616,60641,71527666,33711,-0.047248125076293945,0.7056118249893188,-0.7055329084396362,71527689
01-May-2020 19:00:32.652,0.04588332772254944,60641,71527666,33711,-0.04727306216955185,0.7056090831756592,-0.705532431602478,71527690
01-May-2020 19:00:33.652,0.04590371251106262,60641,71527666,33711,-0.04729750007390976,0.7056087255477905,-0.7055298089981079,71527691
01-May-2020 19:00:34.652,0.045930951833724976,60641,71527666,33711,-0.04731921851634979,0.7056084871292114,-0.7055270671844482,71527692
01-May-2020 19:00:35.652,0.045961104333400726,60641,71527666,33711,-0.047339774668216705,0.7056050300598145,-0.7055270671844482,71527693
01-May-2020 19:00:36.652,0.045981936156749725,60641,71527666,33711,-0.047368958592414856,0.7056009769439697,-0.705527663230896,71527694
01-May-2020 19:00:37.652,0.0460054874420166,60641,71527666,33711,-0.04739859700202942,0.7056010961532593,-0.7055240869522095,71527695
01-May-2020 19:00:38.652,0.04603641480207443,60641,71527666,33711,-0.0474228709936142,0.7056019306182861,-0.7055196762084961,71527696
01-May-2020 19:00:39.652,0.04606354981660843,60641,71527698,33705,-0.04745277017354965,0.7055999040603638,-0.7055177688598633,71527697
01-May-2020 19:00:40.652,0.04608879238367081,60641,71527698,33705,-0.04748253524303436,0.7055946588516235,-0.7055193185806274,71527698
01-May-2020 19:00:41.652,0.046115532517433167,60641,71527698,33705,-0.047508545219898224,0.7055941820144653,-0.7055163383483887,71527699
01-May-2020 19:00:42.652,0.0461464524269104,60641,71527698,33705,-0.047532692551612854,0.7055923938751221,-0.7055145502090454,71527700
01-May-2020 19:00:43.652,0.04615738242864609,60641,71527698,33705,-0.04756063222885132,0.7055901288986206,-0.7055143117904663,71527701
01-May-2020 19:00:44.652,0.046190276741981506,60641,71527698,33705,-0.047578178346157074,0.7055859565734863,-0.7055151462554932,71527702
01-May-2020 19:00:45.652,0.04621012508869171,60673,71527698,33705,-0.04759840667247772,0.7055858373641968,-0.705512523651123,71527703
01-May-2020 19:00:46.652,0.04623323678970337,60673,71527698,33705,-0.04762551188468933,0.705590009689331,-0.7055051326751709,71527704
01-May-2020 19:00:47.652,0.04626670479774475,60673,71527698,33705,-0.0476495698094368,0.7055864334106445,-0.7055050134658813,71527705
01-May-2020 19:00:48.652,0.04629339277744293,60673,71527698,33705,-0.0476735383272171,0.7055795192718506,-0.7055081129074097,71527706
01-May-2020 19:00:49.652,0.04632049798965454,60673,71527698,33705,-0.047706544399261475,0.7055823802947998,-0.7055017948150635,71527707
01-May-2020 19:00:50.652,0.046347036957740784,60673,71527698,33705,-0.04773329943418503,0.7055824995040894,-0.7054979801177979,71527708
01-May-2020 19:00:51.652,0.04637584835290909,60673,71527698,33705,-0.04776760935783386,0.7055779695510864,-0.7054979801177979,71527709
01-May-2020 19:00:52.652,0.04639784246683121,60673,71527698,33705,-0.04778893291950226,0.705572247505188,-0.7055010795593262,71527710
01-May-2020 19:00:53.652,0.04642140865325928,60673,71527698,33705,-0.047814853489398956,0.7055748701095581,-0.7054949998855591,71527711
01-May-2020 19:00:54.652,0.04644171893596649,60673,71527698,33705,-0.0478387326002121,0.7055724859237671,-0.7054942846298218,71527712
01-May-2020 19:00:55.652,0.04647258669137955,60673,71527698,33705,-0.04785871505737305,0.7055667638778687,-0.7054969072341919,71527713
01-May-2020 19:00:56.652,0.04649485647678375,60673,71527698,33705,-0.04788874089717865,0.7055650949478149,-0.7054949998855591,71527714
01-May-2020 19:00:57.652,0.046521760523319244,60673,71527698,33705,-0.04791698604822159,0.7055660486221313,-0.7054903507232666,71527715
01-May-2020 19:00:58.652,0.04655244201421738,60673,71527698,33705,-0.04793208837509155,0.7055648565292358,-0.7054884433746338,71527716
01-May-2020 19:00:59.652,0.046579279005527496,60673,71527698,33705,-0.047964394092559814,0.7055618762969971,-0.7054876089096069,71527717
01-May-2020 19:01:00.652,0.04659988731145859,60673,71527698,33705,-0.04799610376358032,0.7055631875991821,-0.7054823637008667,71527718
01-May-2020 19:01:01.652,0.046631939709186554,60673,71527698,33705,-0.0480174720287323,0.7055615186691284,-0.705480694770813,71527719
01-May-2020 19:01:02.652,0.046657025814056396,60673,71527698,33705,-0.04804248362779617,0.705559253692627,-0.705479621887207,71527720
01-May-2020 19:01:03.652,0.046674251556396484,60673,71527698,33705,-0.04807668924331665,0.7055569887161255,-0.7054784297943115,71527721
01-May-2020 19:01:04.652,0.0467037707567215,60673,71527698,33705,-0.04809408634901047,0.7055521011352539,-0.7054803371429443,71527722
01-May-2020 19:01:05.652,0.046734586358070374,60673,71527698,33705,-0.04811287671327591,0.7055506706237793,-0.7054781913757324,71527723
01-May-2020 19:01:06.652,0.046751685440540314,60673,71527698,33705,-0.04814871400594711,0.7055515050888062,-0.705473780632019,71527724
01-May-2020 19:01:07.652,0.04677342623472214,60673,71527698,33705,-0.048173896968364716,0.7055479288101196,-0.7054742574691772,71527725
01-May-2020 19:01:08.652,0.04681263864040375,60673,71527698,33705,-0.04818958789110184,0.7055408954620361,-0.7054775953292847,71527726
01-May-2020 19:01:09.652,0.04683154076337814,60673,71527698,33705,-0.04822240024805069,0.7055450677871704,-0.705470085144043,71527727
01-May-2020 19:01:10.652,0.046862341463565826,60673,71527698,33705,-0.0482509583234787,0.7055470943450928,-0.7054641246795654,71527728
01-May-2020 19:01:11.652,0.04688875377178192,60673,71527730,33711,-0.04827031493186951,0.7055400609970093,-0.7054680585861206,71527729
01-May-2020 19:01:12.652,0.04691950976848602,60673,71527730,33711,-0.04829897731542587,0.7055386304855347,-0.7054651975631714,71527730
01-May-2020 19:01:13.652,0.046940743923187256,60673,71527730,33711,-0.048326194286346436,0.7055450677871704,-0.7054556608200073,71527731
01-May-2020 19:01:14.652,0.04695814102888107,60673,71527730,33711,-0.048351727426052094,0.7055392265319824,-0.705458402633667,71527732
01-May-2020 19:01:15.652,0.04699033498764038,60673,71527730,33711,-0.048375800251960754,0.7055314779281616,-0.7054623365402222,71527733
01-May-2020 19:01:16.652,0.04701084643602371,60673,71527730,33711,-0.04840094596147537,0.7055326700210571,-0.7054582834243774,71527734
01-May-2020 19:01:17.652,0.047030746936798096,60705,71527730,33711,-0.0484326109290123,0.7055338621139526,-0.705453634262085,71527735
01-May-2020 19:01:18.652,0.04706008732318878,60705,71527730,33711,-0.048451364040374756,0.7055263519287109,-0.7054574489593506,71527736
01-May-2020 19:01:19.652,0.04708903282880783,60705,71527730,33711,-0.04847594350576401,0.7055237293243408,-0.7054566144943237,71527737
01-May-2020 19:01:20.652,0.04711490124464035,60705,71527730,33711,-0.04851190745830536,0.7055257558822632,-0.7054504156112671,71527738
01-May-2020 19:01:21.652,0.04714072495698929,60705,71527730,33711,-0.04852907359600067,0.7055283784866333,-0.7054451704025269,71527739
01-May-2020 19:01:22.652,0.04717268794775009,60705,71527730,33711,-0.04855126887559891,0.705521821975708,-0.7054479122161865,71527740
01-May-2020 19:01:23.652,0.047193460166454315,60705,71527730,33711,-0.04858184605836868,0.7055184841156006,-0.7054474353790283,71527741
01-May-2020 19:01:24.652,0.04721426963806152,60705,71527730,33711,-0.04860422760248184,0.7055209875106812,-0.7054420709609985,71527742
01-May-2020 19:01:25.652,0.047246456146240234,60705,71527730,33711,-0.04863293468952179,0.705519437789917,-0.7054398059844971,71527743
01-May-2020 19:01:26.652,0.04727243632078171,60705,71527730,33711,-0.04866105318069458,0.7055130004882812,-0.7054423093795776,71527744
01-May-2020 19:01:27.652,0.047293148934841156,60705,71527730,33711,-0.048685356974601746,0.7055107355117798,-0.7054417133331299,71527745
01-May-2020 19:01:28.652,0.04732361435890198,60705,71527730,33711,-0.048716120421886444,0.7055115699768066,-0.7054367065429688,71527746
01-May-2020 19:01:29.652,0.047348663210868835,60705,71527730,33711,-0.04873824119567871,0.7055119276046753,-0.7054328918457031,71527747
01-May-2020 19:01:30.652,0.047375135123729706,60705,71527730,33711,-0.04875815659761429,0.7055084705352783,-0.7054331302642822,71527748
01-May-2020 19:01:31.652,0.047397829592227936,60705,71527730,33711,-0.048785604536533356,0.7055066823959351,-0.7054319381713867,71527749
01-May-2020 19:01:32.652,0.04742817580699921,60705,71527730,33711,-0.04881014674901962,0.7055069208145142,-0.705427885055542,71527750
01-May-2020 19:01:33.652,0.047450095415115356,60705,71527730,33711,-0.04883390665054321,0.7055070400238037,-0.7054243087768555,71527751
01-May-2020 19:01:34.652,0.04747898131608963,60705,71527730,33711,-0.04886353015899658,0.705501914024353,-0.7054257392883301,71527752
01-May-2020 19:01:35.652,0.047500625252723694,60705,71527730,33711,-0.04888942837715149,0.7054983377456665,-0.7054258584976196,71527753
01-May-2020 19:01:36.652,0.04752805083990097,60705,71527730,33711,-0.048914968967437744,0.705498218536377,-0.7054224014282227,71527754
01-May-2020 19:01:37.652,0.04755344241857529,60705,71527730,33711,-0.048945873975753784,0.7054969072341919,-0.7054202556610107,71527755
01-May-2020 19:01:38.652,0.04758124798536301,60705,71527730,33711,-0.048971064388751984,0.7054905891418457,-0.7054225206375122,71527756
01-May-2020 19:01:39.652,0.04760522395372391,60705,71527730,33711,-0.04899856448173523,0.7054883241653442,-0.7054212093353271,71527757
01-May-2020 19:01:40.652,0.047631070017814636,60705,71527730,33711,-0.04902757704257965,0.7054926156997681,-0.7054132223129272,71527758
01-May-2020 19:01:41.652,0.04765833169221878,60705,71527730,33711,-0.04904714971780777,0.705489993095398,-0.705412745475769,71527759
01-May-2020 19:01:42.652,0.04767799377441406,60705,71527730,33711,-0.04907403886318207,0.705487847328186,-0.7054117918014526,71527760
01-May-2020 19:01:43.652,0.04771840572357178,60705,71527762,33711,-0.04909036308526993,0.7054831981658936,-0.705412745475769,71527761
01-May-2020 19:01:44.652,0.0477360263466835,60705,71527762,33711,-0.049124591052532196,0.7054864168167114,-0.7054058313369751,71527762
01-May-2020 19:01:45.652,0.047759100794792175,60705,71527762,33711,-0.049157097935676575,0.7054885625839233,-0.7053999900817871,71527763
01-May-2020 19:01:46.652,0.04779142141342163,60705,71527762,33711,-0.049170516431331635,0.7054792642593384,-0.7054060697555542,71527764
01-May-2020 19:01:47.652,0.04781191796064377,60705,71527762,33711,-0.049191802740097046,0.7054756879806519,-0.7054065465927124,71527765
01-May-2020 19:01:48.652,0.047833383083343506,60705,71527762,33711,-0.04922916740179062,0.7054795026779175,-0.7053989171981812,71527766
01-May-2020 19:01:49.652,0.04785870015621185,60737,71527762,33711,-0.04925137758255005,0.7054760456085205,-0.7053990364074707,71527767
01-May-2020 19:01:50.652,0.04789164662361145,60737,71527762,33711,-0.04926928132772446,0.705467700958252,-0.7054039239883423,71527768
01-May-2020 19:01:51.652,0.047914475202560425,60737,71527762,33711,-0.04930385947227478,0.7054688930511475,-0.7053989171981812,71527769
01-May-2020 19:01:52.652,0.04793524742126465,60737,71527762,33711,-0.04933604598045349,0.705472469329834,-0.7053912878036499,71527770
01-May-2020 19:01:53.652,0.04796963185071945,60737,71527762,33711,-0.04935409873723984,0.7054674625396729,-0.7053927183151245,71527771
01-May-2020 19:01:54.652,0.04799720644950867,60737,71527762,33711,-0.0493776872754097,0.7054610252380371,-0.7053956985473633,71527772
01-May-2020 19:01:55.652,0.0480135977268219,60737,71527762,33711,-0.049406878650188446,0.7054654359817505,-0.7053881883621216,71527773
01-May-2020 19:01:56.652,0.048042237758636475,60737,71527762,33711,-0.04943374544382095,0.7054659128189087,-0.7053840160369873,71527774
01-May-2020 19:01:57.652,0.048074766993522644,60737,71527762,33711,-0.04944721609354019,0.7054613828659058,-0.7053852081298828,71527775
01-May-2020 19:01:58.652,0.048097334802150726,60737,71527762,33711,-0.049483925104141235,0.7054567337036133,-0.705385684967041,71527776
01-May-2020 19:01:59.652,0.04811607301235199,60737,71527762,33711,-0.049513719975948334,0.7054576873779297,-0.7053815126419067,71527777
01-May-2020 19:02:00.652,0.04815041273832321,60737,71527762,33711,-0.04952818900346756,0.7054557800292969,-0.7053797245025635,71527778
01-May-2020 19:02:01.652,0.04817970097064972,60737,71527762,33711,-0.049557849764823914,0.705450177192688,-0.7053811550140381,71527779
01-May-2020 19:02:02.652,0.04819468408823013,60737,71527762,33711,-0.049590013921260834,0.7054511308670044,-0.7053771018981934,71527780
01-May-2020 19:02:03.652,0.04821979999542236,60737,71527762,33711,-0.04961410164833069,0.7054508924484253,-0.7053738832473755,71527781
01-May-2020 19:02:04.652,0.0482533723115921,60737,71527762,33711,-0.0496317595243454,0.7054457664489746,-0.7053756713867188,71527782
01-May-2020 19:02:05.652,0.04827308654785156,60737,71527762,33711,-0.0496620312333107,0.7054474353790283,-0.7053704261779785,71527783
01-May-2020 19:02:06.652,0.04829415678977966,60737,71527762,33711,-0.049696244299411774,0.7054468393325806,-0.7053670883178711,71527784
01-May-2020 19:02:07.652,0.04833190143108368,60737,71527762,33711,-0.049711212515830994,0.7054424285888672,-0.705368161201477,71527785
01-May-2020 19:02:08.652,0.04835934191942215,60737,71527762,33711,-0.04972926527261734,0.7054405212402344,-0.705366849899292,71527786
01-May-2020 19:02:09.652,0.04837150126695633,60737,71527762,33711,-0.04977140575647354,0.7054418325424194,-0.7053616046905518,71527787
01-May-2020 19:02:10.652,0.04839727282524109,60737,71527762,33711,-0.04979448765516281,0.7054381370544434,-0.7053619623184204,71527788
01-May-2020 19:02:11.652,0.0484352707862854,60737,71527762,33711,-0.049807049334049225,0.7054311037063599,-0.7053655385971069,71527789
01-May-2020 19:02:12.652,0.04845388978719711,60737,71527762,33711,-0.049849629402160645,0.7054328918457031,-0.7053593397140503,71527790
01-May-2020 19:02:13.652,0.04846450686454773,60737,71527762,33711,-0.0498831570148468,0.7054327726364136,-0.705356240272522,71527791
01-May-2020 19:02:14.652,0.04851759970188141,60737,71527762,33711,-0.04988931119441986,0.7054235935211182,-0.7053614854812622,71527792
01-May-2020 19:02:15.652,0.048538126051425934,60737,71527794,33711,-0.049917466938495636,0.7054235935211182,-0.7053581476211548,71527793
01-May-2020 19:02:16.652,0.04855206608772278,60737,71527794,33711,-0.049957454204559326,0.7054336071014404,-0.7053444385528564,71527794
01-May-2020 19:02:17.652,0.048589542508125305,60737,71527794,33711,-0.04996686428785324,0.7054274082183838,-0.7053475379943848,71527795
01-May-2020 19:02:18.652,0.04862210899591446,60737,71527794,33711,-0.04998601973056793,0.7054177522659302,-0.7053533792495728,71527796
01-May-2020 19:02:19.652,0.04863333702087402,60737,71527794,33711,-0.0500272661447525,0.7054239511489868,-0.7053432464599609,71527797
01-May-2020 19:02:20.652,0.04865202307701111,60737,71527794,33711,-0.050052665174007416,0.7054252624511719,-0.7053393125534058,71527798
01-May-2020 19:02:21.652,0.04869157820940018,60769,71527794,33711,-0.050069697201251984,0.7054132223129272,-0.705346941947937,71527799
01-May-2020 19:02:22.652,0.048712290823459625,60769,71527794,33711,-0.05010262131690979,0.7054111957550049,-0.7053453922271729,71527800
01-May-2020 19:02:23.652,0.048725686967372894,60769,71527794,33711,-0.05013817548751831,0.7054151296615601,-0.7053380012512207,71527801
01-May-2020 19:02:24.652,0.048761479556560516,60769,71527794,33711,-0.050155192613601685,0.7054100036621094,-0.7053395509719849,71527802
01-May-2020 19:02:25.652,0.04879803955554962,60769,71527794,33711,-0.050169721245765686,0.7054044008255005,-0.7053414583206177,71527803
01-May-2020 19:02:26.652,0.048811204731464386,60769,71527794,33711,-0.05020420253276825,0.7054104804992676,-0.7053321599960327,71527804
01-May-2020 19:02:27.652,0.04883884638547897,60769,71527794,33711,-0.05023466795682907,0.7054105997085571,-0.7053277492523193,71527805
01-May-2020 19:02:28.652,0.048877693712711334,60769,71527794,33711,-0.05024835467338562,0.7054007053375244,-0.7053340673446655,71527806
01-May-2020 19:02:29.652,0.048896633088588715,60769,71527794,33711,-0.05028103291988373,0.7054030895233154,-0.705328106880188,71527807
01-May-2020 19:02:30.652,0.048911482095718384,60769,71527794,33711,-0.05031547695398331,0.7054057121276855,-0.7053217887878418,71527808
01-May-2020 19:02:31.652,0.04894665628671646,60769,71527794,33711,-0.05033092200756073,0.7053965330123901,-0.7053277492523193,71527809
01-May-2020 19:02:32.652,0.04897482693195343,60769,71527794,33711,-0.05035516619682312,0.7053935527801514,-0.705327033996582,71527810
01-May-2020 19:02:33.652,0.04898259788751602,60769,71527794,33711,-0.05039101094007492,0.7053987979888916,-0.7053186893463135,71527811
01-May-2020 19:02:34.652,0.04901070147752762,60769,71527794,33711,-0.05041251331567764,0.7053940296173096,-0.705319881439209,71527812
01-May-2020 19:02:35.652,0.04905041307210922,60769,71527794,33711,-0.05042587220668793,0.7053859233856201,-0.7053242921829224,71527813
01-May-2020 19:02:36.652,0.04907045513391495,60769,71527794,33711,-0.05046176165342331,0.7053883075714111,-0.7053179740905762,71527814
01-May-2020 19:02:37.652,0.04909394681453705,60769,71527794,33711,-0.050495631992816925,0.7053918838500977,-0.7053103446960449,71527815
01-May-2020 19:02:38.652,0.049129605293273926,60769,71527794,33711,-0.050508007407188416,0.7053858041763306,-0.7053132057189941,71527816
01-May-2020 19:02:39.652,0.049157626926898956,60769,71527794,33711,-0.05052954703569412,0.7053831815719604,-0.7053122520446777,71527817
01-May-2020 19:02:40.652,0.04917577654123306,60769,71527794,33711,-0.0505681186914444,0.7053869962692261,-0.7053042650222778,71527818
01-May-2020 19:02:41.652,0.04919769614934921,60769,71527794,33711,-0.05059234797954559,0.7053855657577515,-0.7053024768829346,71527819
01-May-2020 19:02:42.652,0.04923451691865921,60769,71527794,33711,-0.050608567893505096,0.7053759098052979,-0.7053085565567017,71527820
01-May-2020 19:02:43.652,0.0492473840713501,60769,71527794,33711,-0.05064450204372406,0.7053745985031128,-0.7053064107894897,71527821
01-May-2020 19:02:44.652,0.049266472458839417,60769,71527794,33711,-0.05068390071392059,0.7053787708282471,-0.7052977085113525,71527822
01-May-2020 19:02:45.652,0.04929571598768234,60769,71527794,33711,-0.05069654434919357,0.7053710222244263,-0.7053025960922241,71527823
01-May-2020 19:02:46.652,0.04933182895183563,60769,71527794,33711,-0.05071030557155609,0.7053642272949219,-0.7053059339523315,71527824
01-May-2020 19:02:47.652,0.04934348911046982,60769,71527826,33705,-0.050746068358421326,0.7053685188293457,-0.7052983045578003,71527825
01-May-2020 19:02:48.652,0.04937014728784561,60769,71527826,33705,-0.05077311396598816,0.7053720951080322,-0.705290675163269,71527826
01-May-2020 19:02:49.652,0.04941190034151077,60769,71527826,33705,-0.050778813660144806,0.705365777015686,-0.7052937746047974,71527827
01-May-2020 19:02:50.652,0.04943159222602844,60769,71527826,33705,-0.05081050843000412,0.7053670883178711,-0.7052890062332153,71527828
01-May-2020 19:02:51.652,0.04944908618927002,60769,71527826,33705,-0.05084817856550217,0.7053676843643188,-0.7052843570709229,71527829
01-May-2020 19:02:52.652,0.04948316514492035,60769,71527826,33705,-0.05086878687143326,0.7053627967834473,-0.7052853107452393,71527830
01-May-2020 19:02:53.652,0.04951125383377075,60801,71527826,33705,-0.05089337378740311,0.7053571939468384,-0.7052872180938721,71527831
01-May-2020 19:02:54.652,0.04952403903007507,60801,71527826,33705,-0.05093009024858475,0.7053556442260742,-0.7052853107452393,71527832
01-May-2020 19:02:55.652,0.04954914003610611,60801,71527826,33705,-0.05095629394054413,0.7053529024124146,-0.7052839994430542,71527833
01-May-2020 19:02:56.652,0.04958568513393402,60801,71527826,33705,-0.050971709191799164,0.7053477764129639,-0.7052855491638184,71527834
01-May-2020 19:02:57.653,0.049607791006565094,60801,71527826,33705,-0.05099629610776901,0.705350399017334,-0.7052795886993408,71527835
01-May-2020 19:02:58.653,0.04962674528360367,60801,71527826,33705,-0.05102773755788803,0.7053514719009399,-0.7052749395370483,71527836
01-May-2020 19:02:59.653,0.04966273903846741,60801,71527826,33705,-0.05104675143957138,0.7053450345993042,-0.7052774429321289,71527837
01-May-2020 19:03:00.653,0.049693360924720764,60801,71527826,33705,-0.051064349710941315,0.7053446769714355,-0.7052744626998901,71527838
01-May-2020 19:03:01.653,0.049710966646671295,60801,71527826,33705,-0.05110672116279602,0.7053477764129639,-0.7052671909332275,71527839
01-May-2020 19:03:02.653,0.04973467439413071,60801,71527826,33705,-0.051131561398506165,0.7053437232971191,-0.7052676677703857,71527840
01-May-2020 19:03:03.653,0.04976874589920044,60801,71527826,33705,-0.05114671587944031,0.7053360939025879,-0.7052719593048096,71527841
01-May-2020 19:03:04.653,0.049787506461143494,60801,71527826,33705,-0.051181621849536896,0.7053395509719849,-0.705264687538147,71527842
01-May-2020 19:03:05.653,0.04980307072401047,60801,71527826,33705,-0.05121547728776932,0.7053408622741699,-0.7052596807479858,71527843
01-May-2020 19:03:06.653,0.0498422235250473,60801,71527826,33705,-0.05123097449541092,0.7053316831588745,-0.7052649259567261,71527844
01-May-2020 19:03:07.653,0.04986848682165146,60801,71527826,33705,-0.05125429481267929,0.7053282260894775,-0.7052649259567261,71527845
01-May-2020 19:03:08.653,0.0498846098780632,60801,71527826,33705,-0.051290363073349,0.7053345441818237,-0.7052547931671143,71527846
01-May-2020 19:03:09.653,0.04991883784532547,60801,71527826,33705,-0.051311127841472626,0.7053318023681641,-0.7052538394927979,71527847
01-May-2020 19:03:10.653,0.049953386187553406,60801,71527826,33705,-0.05133034288883209,0.705321192741394,-0.705260157585144,71527848
01-May-2020 19:03:11.653,0.04997587203979492,60801,71527826,33705,-0.05136466771364212,0.7053241729736328,-0.7052533626556396,71527849
01-May-2020 19:03:12.653,0.04999549686908722,60801,71527826,33705,-0.05139075964689255,0.705327033996582,-0.7052470445632935,71527850
01-May-2020 19:03:13.653,0.05002697557210922,60801,71527826,33705,-0.05140700936317444,0.7053208351135254,-0.7052497863769531,71527851
01-May-2020 19:03:14.653,0.05004923790693283,60801,71527826,33705,-0.05143570154905319,0.705317497253418,-0.705249547958374,71527852
01-May-2020 19:03:15.653,0.05006743222475052,60801,71527826,33705,-0.051467590034008026,0.705317497253418,-0.705246090888977,71527853
01-May-2020 19:03:16.653,0.05009517818689346,60801,71527826,33705,-0.05148990452289581,0.7053132057189941,-0.7052469253540039,71527854
01-May-2020 19:03:17.653,0.050124093890190125,60801,71527826,33705,-0.051511622965335846,0.7053109407424927,-0.7052451372146606,71527855
01-May-2020 19:03:18.653,0.05013880133628845,60801,71527826,33705,-0.05155092477798462,0.7053122520446777,-0.70524001121521,71527856
01-May-2020 19:03:19.653,0.050178371369838715,60801,71527858,33705,-0.05156424641609192,0.7053093910217285,-0.7052391767501831,71527857
01-May-2020 19:03:20.653,0.0502043217420578,60801,71527858,33705,-0.0515868216753006,0.7053076028823853,-0.7052372694015503,71527858
01-May-2020 19:03:21.653,0.05022744834423065,60801,71527858,33705,-0.05161803960800171,0.7053128480911255,-0.7052280902862549,71527859
01-May-2020 19:03:22.653,0.05025699734687805,60801,71527858,33705,-0.05163983255624771,0.7053097486495972,-0.7052276134490967,71527860
01-May-2020 19:03:23.653,0.050283290445804596,60801,71527858,33705,-0.05166306346654892,0.7053018808364868,-0.7052319049835205,71527861
01-May-2020 19:03:24.653,0.05030495673418045,60801,71527858,33705,-0.05169610679149628,0.705299973487854,-0.7052298784255981,71527862
01-May-2020 19:03:25.653,0.05032408982515335,60833,71527858,33705,-0.05172263830900192,0.7052991390228271,-0.705227255821228,71527863
01-May-2020 19:03:26.653,0.050349362194538116,60833,71527858,33705,-0.05174858123064041,0.7052927017211914,-0.7052298784255981,71527864
01-May-2020 19:03:27.653,0.05037844926118851,60833,71527858,33705,-0.05177970975637436,0.7052900791168213,-0.7052284479141235,71527865
01-May-2020 19:03:28.653,0.05039498955011368,60833,71527858,33705,-0.051798246800899506,0.7052885293960571,-0.7052273750305176,71527866
01-May-2020 19:03:29.653,0.050424523651599884,60833,71527858,33705,-0.05182654410600662,0.7052891254425049,-0.7052226066589355,71527867
01-May-2020 19:03:30.653,0.0504598394036293,60833,71527858,33705,-0.051845937967300415,0.705285906791687,-0.7052218914031982,71527868
01-May-2020 19:03:31.653,0.050488024950027466,60833,71527858,33705,-0.05187195539474487,0.7052870988845825,-0.7052167654037476,71527869
01-May-2020 19:03:32.653,0.050512269139289856,60833,71527858,33705,-0.05190121382474899,0.7052890062332153,-0.7052110433578491,71527870
01-May-2020 19:03:33.653,0.05053853243589401,60833,71527858,33705,-0.051921308040618896,0.7052892446517944,-0.7052075862884521,71527871
01-May-2020 19:03:34.653,0.050566986203193665,60833,71527858,33705,-0.05194826424121857,0.7052829265594482,-0.705209493637085,71527872
01-May-2020 19:03:35.653,0.05058459937572479,60833,71527858,33705,-0.051978468894958496,0.7052783966064453,-0.70521080493927,71527873
01-May-2020 19:03:36.653,0.05060960352420807,60833,71527858,33705,-0.052006036043167114,0.705275297164917,-0.7052099704742432,71527874
01-May-2020 19:03:37.653,0.050635091960430145,60833,71527858,33705,-0.052030958235263824,0.7052724361419678,-0.7052093744277954,71527875
01-May-2020 19:03:38.653,0.050660036504268646,60833,71527858,33705,-0.05205896496772766,0.7052668333053589,-0.70521080493927,71527876
01-May-2020 19:03:39.653,0.05068841576576233,60833,71527858,33705,-0.052088893949985504,0.7052631378173828,-0.7052103281021118,71527877
01-May-2020 19:03:40.653,0.05071627348661423,60833,71527858,33705,-0.052109941840171814,0.7052679061889648,-0.7052021026611328,71527878
01-May-2020 19:03:41.653,0.05074287950992584,60833,71527858,33705,-0.05213142931461334,0.7052667140960693,-0.7051997184753418,71527879
01-May-2020 19:03:42.653,0.05077057331800461,60833,71527858,33705,-0.05215571075677872,0.7052656412124634,-0.7051968574523926,71527880
01-May-2020 19:03:43.653,0.05079233646392822,60833,71527858,33705,-0.0521811842918396,0.7052650451660156,-0.7051942348480225,71527881
01-May-2020 19:03:44.653,0.050814077258110046,60833,71527858,33705,-0.052208781242370605,0.7052640914916992,-0.7051914930343628,71527882
01-May-2020 19:03:45.653,0.050850413739681244,60833,71527858,33705,-0.05222546309232712,0.7052600383758545,-0.7051916122436523,71527883
01-May-2020 19:03:46.653,0.050864867866039276,60833,71527858,33705,-0.05226351320743561,0.7052574157714844,-0.7051904201507568,71527884
01-May-2020 19:03:47.653,0.05089084804058075,60833,71527858,33705,-0.052300043404102325,0.7052549123764038,-0.705188512802124,71527885
01-May-2020 19:03:48.653,0.05092261731624603,60833,71527858,33705,-0.05231700837612152,0.7052502632141113,-0.70518958568573,71527886
01-May-2020 19:03:49.653,0.050944097340106964,60833,71527858,33705,-0.05234226584434509,0.7052479982376099,-0.7051883935928345,71527887
01-May-2020 19:03:50.653,0.05096754431724548,60833,71527858,33705,-0.052376262843608856,0.7052453756332397,-0.7051868438720703,71527888
01-May-2020 19:03:51.653,0.050994180142879486,60833,71527890,33705,-0.05239082872867584,0.7052457332611084,-0.7051831483840942,71527889
01-May-2020 19:03:52.653,0.05102420598268509,60833,71527890,33705,-0.05241377651691437,0.7052453756332397,-0.7051796913146973,71527890
01-May-2020 19:03:53.653,0.0510464683175087,60833,71527890,33705,-0.05244164913892746,0.7052484750747681,-0.7051728963851929,71527891
01-May-2020 19:03:54.653,0.05107348412275314,60833,71527890,33705,-0.052466459572315216,0.7052441835403442,-0.7051733732223511,71527892
01-May-2020 19:03:55.653,0.05110464245080948,60833,71527890,33705,-0.05249040573835373,0.7052375078201294,-0.7051761150360107,71527893
01-May-2020 19:03:56.653,0.05112940073013306,60833,71527890,33705,-0.05252070724964142,0.70524001121521,-0.7051695585250854,71527894
01-May-2020 19:03:57.653,0.05114879459142685,60865,71527890,33705,-0.05254821479320526,0.7052390575408936,-0.7051669359207153,71527895
01-May-2020 19:03:58.653,0.05117848515510559,60865,71527890,33705,-0.052577078342437744,0.7052310705184937,-0.705170750617981,71527896
01-May-2020 19:03:59.653,0.05120384693145752,60865,71527890,33705,-0.052601903676986694,0.7052285671234131,-0.7051697969436646,71527897
01-May-2020 19:04:00.653,0.051222532987594604,60865,71527890,33705,-0.05263402312994003,0.7052314281463623,-0.7051631212234497,71527898
01-May-2020 19:04:01.653,0.05125156790018082,60865,71527890,33705,-0.052657611668109894,0.7052289247512817,-0.705161452293396,71527899
01-May-2020 19:04:02.653,0.051286183297634125,60865,71527890,33705,-0.05267418175935745,0.7052229642868042,-0.7051640748977661,71527900
01-May-2020 19:04:03.653,0.051308535039424896,60865,71527890,33705,-0.05270429700613022,0.7052265405654907,-0.7051562070846558,71527901
01-May-2020 19:04:04.653,0.05132931470870972,60865,71527890,33705,-0.052729010581970215,0.7052267789840698,-0.7051526308059692,71527902
01-May-2020 19:04:05.653,0.05136363208293915,60865,71527890,33705,-0.052751556038856506,0.7052223682403564,-0.7051529884338379,71527903
01-May-2020 19:04:06.653,0.051387906074523926,60865,71527890,33705,-0.052773937582969666,0.7052171230316162,-0.7051547765731812,71527904
01-May-2020 19:04:07.653,0.051404811441898346,60865,71527890,33705,-0.05280698090791702,0.7052180767059326,-0.7051500082015991,71527905
01-May-2020 19:04:08.653,0.051434196531772614,60865,71527890,33705,-0.05283183604478836,0.7052162885665894,-0.7051479816436768,71527906
01-May-2020 19:04:09.653,0.05146290361881256,60865,71527890,33705,-0.052854470908641815,0.7052114009857178,-0.7051491737365723,71527907
01-May-2020 19:04:10.653,0.05148440599441528,60865,71527890,33705,-0.052886903285980225,0.7052086591720581,-0.7051477432250977,71527908
01-May-2020 19:04:11.653,0.051507577300071716,60865,71527890,33705,-0.05291914939880371,0.7052096128463745,-0.7051427364349365,71527909
01-May-2020 19:04:12.653,0.051535703241825104,60865,71527890,33705,-0.052938953042030334,0.7052090167999268,-0.7051395177841187,71527910
01-May-2020 19:04:13.653,0.05156634747982025,60865,71527890,33705,-0.0529581755399704,0.7052054405212402,-0.7051399946212769,71527911
01-May-2020 19:04:14.653,0.05158968269824982,60865,71527890,33705,-0.05298762023448944,0.7052042484283447,-0.705136775970459,71527912
01-May-2020 19:04:15.653,0.05161447077989578,60865,71527890,33705,-0.05300573259592056,0.7052057981491089,-0.7051321268081665,71527913
01-May-2020 19:04:16.653,0.0516463965177536,60865,71527890,33705,-0.05303160101175308,0.7052019834518433,-0.7051317691802979,71527914
01-May-2020 19:04:17.653,0.05166812241077423,60865,71527890,33705,-0.053060248494148254,0.7051972150802612,-0.7051326036453247,71527915
01-May-2020 19:04:18.653,0.05169295519590378,60865,71527890,33705,-0.05309348553419113,0.7051941156387329,-0.7051316499710083,71527916
01-May-2020 19:04:19.653,0.051718488335609436,60865,71527890,33705,-0.053114309906959534,0.7051950693130493,-0.7051273584365845,71527917
01-May-2020 19:04:20.653,0.05174095183610916,60865,71527890,33705,-0.053138457238674164,0.7051926851272583,-0.7051259279251099,71527918
01-May-2020 19:04:21.653,0.05176544189453125,60865,71527890,33705,-0.05317378789186478,0.7051886320114136,-0.7051254510879517,71527919
01-May-2020 19:04:22.653,0.05178969353437424,60865,71527890,33705,-0.05320128798484802,0.7051881551742554,-0.7051223516464233,71527920
01-May-2020 19:04:23.653,0.05181567370891571,60865,71527922,33711,-0.05321881175041199,0.7051886320114136,-0.7051185369491577,71527921
01-May-2020 19:04:24.653,0.051841795444488525,60865,71527922,33711,-0.05324527621269226,0.7051874399185181,-0.705115556716919,71527922
01-May-2020 19:04:25.653,0.05186964571475983,60865,71527922,33711,-0.05327033996582031,0.7051841020584106,-0.7051150798797607,71527923
01-May-2020 19:04:26.653,0.051898159086704254,60865,71527922,33711,-0.053295113146305084,0.7051794528961182,-0.7051156759262085,71527924
01-May-2020 19:04:27.653,0.051925599575042725,60865,71527922,33711,-0.053314730525016785,0.7051832675933838,-0.7051082849502563,71527925
01-May-2020 19:04:28.653,0.05194850265979767,60865,71527922,33711,-0.053341396152973175,0.7051812410354614,-0.7051068544387817,71527926
01-May-2020 19:04:29.653,0.051972128450870514,60897,71527922,33711,-0.05337000638246536,0.7051739692687988,-0.7051104307174683,71527927
01-May-2020 19:04:30.653,0.05199861526489258,60897,71527922,33711,-0.05339464545249939,0.7051700353622437,-0.7051101922988892,71527928
01-May-2020 19:04:31.653,0.05202154070138931,60897,71527922,33711,-0.05342443287372589,0.7051730155944824,-0.7051037549972534,71527929
01-May-2020 19:04:32.653,0.05204690992832184,60897,71527922,33711,-0.0534549281001091,0.7051695585250854,-0.7051026821136475,71527930
01-May-2020 19:04:33.653,0.0520758256316185,60897,71527922,33711,-0.053474463522434235,0.7051628828048706,-0.7051056623458862,71527931
01-May-2020 19:04:34.653,0.05210395157337189,60897,71527922,33711,-0.05350320041179657,0.7051651477813721,-0.7050992250442505,71527932
01-May-2020 19:04:35.653,0.05212840437889099,60897,71527922,33711,-0.05352792143821716,0.7051690816879272,-0.7050915956497192,71527933
01-May-2020 19:04:36.653,0.052157193422317505,60897,71527922,33711,-0.053546078503131866,0.7051669359207153,-0.7050900459289551,71527934
01-May-2020 19:04:37.653,0.05218266695737839,60897,71527922,33711,-0.05356956273317337,0.70516037940979,-0.7050930261611938,71527935
01-May-2020 19:04:38.653,0.05220203846693039,60897,71527922,33711,-0.05360030382871628,0.7051610946655273,-0.7050886154174805,71527936
01-May-2020 19:04:39.653,0.05222620815038681,60897,71527922,33711,-0.0536251962184906,0.7051613330841064,-0.7050848007202148,71527937
01-May-2020 19:04:40.653,0.052250936627388,60897,71527922,33711,-0.05365293473005295,0.7051529884338379,-0.7050892114639282,71527938
01-May-2020 19:04:41.653,0.05227699130773544,60897,71527922,33711,-0.053682051599025726,0.7051469087600708,-0.7050912380218506,71527939
01-May-2020 19:04:42.653,0.05230464041233063,60897,71527922,33711,-0.053712427616119385,0.7051529884338379,-0.7050806283950806,71527940
01-May-2020 19:04:43.653,0.05232800543308258,60897,71527922,33711,-0.05373774468898773,0.7051504850387573,-0.7050794363021851,71527941
01-May-2020 19:04:44.653,0.05235638469457626,60897,71527922,33711,-0.0537542998790741,0.7051445245742798,-0.7050820589065552,71527942
01-May-2020 19:04:45.653,0.05238556116819382,60897,71527922,33711,-0.05378019064664841,0.7051442861557007,-0.705078125,71527943
01-May-2020 19:04:46.653,0.05240718275308609,60897,71527922,33711,-0.05380956828594208,0.7051495313644409,-0.7050690650939941,71527944
01-May-2020 19:04:47.653,0.05243682861328125,60897,71527922,33711,-0.05383361876010895,0.7051448822021484,-0.7050697803497314,71527945
01-May-2020 19:04:48.653,0.05246766656637192,60897,71527922,33711,-0.05385635793209076,0.7051379680633545,-0.7050728797912598,71527946
01-May-2020 19:04:49.653,0.05248255282640457,60897,71527922,33711,-0.053887419402599335,0.7051384449005127,-0.7050689458847046,71527947
01-May-2020 19:04:50.653,0.05250934511423111,60897,71527922,33711,-0.05391041934490204,0.7051393985748291,-0.7050637006759644,71527948
01-May-2020 19:04:51.653,0.05254068225622177,60897,71527922,33711,-0.05393324792385101,0.7051337957382202,-0.7050652503967285,71527949
01-May-2020 19:04:52.653,0.05256219953298569,60897,71527922,33711,-0.05396406352519989,0.7051289081573486,-0.7050663232803345,71527950
01-May-2020 19:04:53.653,0.05258408188819885,60897,71527922,33711,-0.05399303138256073,0.7051291465759277,-0.7050621509552002,71527951
01-May-2020 19:04:54.653,0.05261021852493286,60897,71527922,33711,-0.054015256464481354,0.7051293849945068,-0.7050584554672241,71527952
01-May-2020 19:04:55.653,0.05264400690793991,60897,71527954,33705,-0.05403510481119156,0.7051254510879517,-0.705058217048645,71527953
01-May-2020 19:04:56.653,0.05266166478395462,60897,71527954,33705,-0.05407390743494034,0.7051253318786621,-0.7050541639328003,71527954
01-May-2020 19:04:57.653,0.05269002169370651,60897,71527954,33705,-0.05409221351146698,0.7051229476928711,-0.7050530910491943,71527955
01-May-2020 19:04:58.653,0.052723079919815063,60897,71527954,33705,-0.05411437153816223,0.7051222324371338,-0.7050493955612183,71527956
01-May-2020 19:04:59.653,0.05274530500173569,60897,71527954,33705,-0.05413248389959335,0.7051223516464233,-0.7050464153289795,71527957
01-May-2020 19:05:00.653,0.05276405066251755,60897,71527954,33705,-0.05416715890169144,0.705120325088501,-0.7050442695617676,71527958
01-May-2020 19:05:01.653,0.05279706418514252,60929,71527954,33705,-0.05418354272842407,0.7051143646240234,-0.7050464153289795,71527959
01-May-2020 19:05:02.653,0.05281443148851395,60929,71527954,33705,-0.05421648174524307,0.7051154375076294,-0.7050418853759766,71527960
01-May-2020 19:05:03.653,0.05283953994512558,60929,71527954,33705,-0.05424860119819641,0.705113410949707,-0.7050392627716064,71527961
01-May-2020 19:05:04.653,0.05286896973848343,60929,71527954,33705,-0.05426790565252304,0.7051064968109131,-0.7050424814224243,71527962
01-May-2020 19:05:05.653,0.05289535969495773,60929,71527954,33705,-0.05429280549287796,0.7051035165786743,-0.7050415277481079,71527963
01-May-2020 19:05:06.653,0.05291818827390671,60929,71527954,33705,-0.05432198941707611,0.7051072120666504,-0.7050338983535767,71527964
01-May-2020 19:05:07.653,0.052949197590351105,60929,71527954,33705,-0.05434080958366394,0.7051053047180176,-0.705032229423523,71527965
01-May-2020 19:05:08.653,0.05297428369522095,60929,71527954,33705,-0.05436144769191742,0.7051001787185669,-0.7050340175628662,71527966
01-May-2020 19:05:09.653,0.05299951881170273,60929,71527954,33705,-0.05439310520887375,0.705101490020752,-0.7050282955169678,71527967
01-May-2020 19:05:10.653,0.05302155017852783,60929,71527954,33705,-0.05442164093255997,0.7051037549972534,-0.7050219774246216,71527968
01-May-2020 19:05:11.653,0.0530548170208931,60929,71527954,33705,-0.05444911867380142,0.7050957679748535,-0.705025315284729,71527969
01-May-2020 19:05:12.653,0.053077615797519684,60929,71527954,33705,-0.054472990334033966,0.7050904035568237,-0.7050274610519409,71527970
01-May-2020 19:05:13.653,0.05310197174549103,60929,71527954,33705,-0.05450625717639923,0.705093502998352,-0.705019474029541,71527971
01-May-2020 19:05:14.653,0.05312728136777878,60929,71527954,33705,-0.05452835559844971,0.7050936222076416,-0.7050158977508545,71527972
01-May-2020 19:05:15.653,0.053158558905124664,60929,71527954,33705,-0.05454099178314209,0.7050868272781372,-0.7050192356109619,71527973
01-May-2020 19:05:16.653,0.05318000167608261,60929,71527954,33705,-0.05457638204097748,0.7050849199295044,-0.70501708984375,71527974
01-May-2020 19:05:17.653,0.053203679621219635,60929,71527954,33705,-0.054603464901447296,0.7050894498825073,-0.7050083875656128,71527975
01-May-2020 19:05:18.653,0.053233467042446136,60929,71527954,33705,-0.05462128669023514,0.7050858736038208,-0.7050086259841919,71527976
01-May-2020 19:05:19.653,0.05326145142316818,60929,71527954,33705,-0.05465009808540344,0.7050806283950806,-0.7050091028213501,71527977
01-May-2020 19:05:20.653,0.053276628255844116,60929,71527954,33705,-0.05468469113111496,0.7050799131393433,-0.7050060033798218,71527978
01-May-2020 19:05:21.653,0.053311996161937714,60929,71527954,33705,-0.054704323410987854,0.7050774097442627,-0.7050044536590576,71527979
01-May-2020 19:05:22.653,0.05333679914474487,60929,71527954,33705,-0.054728373885154724,0.7050750255584717,-0.705003023147583,71527980
01-May-2020 19:05:23.653,0.053360506892204285,60929,71527954,33705,-0.05476140230894089,0.7050747871398926,-0.7049989700317383,71527981
01-May-2020 19:05:24.653,0.05338600277900696,60929,71527954,33705,-0.05478076636791229,0.7050725221633911,-0.7049980163574219,71527982
01-May-2020 19:05:25.653,0.0534132644534111,60929,71527954,33705,-0.05480626970529556,0.705069899559021,-0.7049963474273682,71527983
01-May-2020 19:05:26.653,0.05343766510486603,60929,71527954,33705,-0.05483345687389374,0.7050694227218628,-0.7049928903579712,71527984
01-May-2020 19:05:27.653,0.05346152186393738,60929,71527986,33711,-0.0548621267080307,0.7050683498382568,-0.7049899101257324,71527985
01-May-2020 19:05:28.653,0.053489089012145996,60929,71527986,33711,-0.05488473176956177,0.705065131187439,-0.7049893140792847,71527986
01-May-2020 19:05:29.653,0.05352252721786499,60929,71527986,33711,-0.05490966886281967,0.7050644159317017,-0.704985499382019,71527987
01-May-2020 19:05:30.653,0.053543440997600555,60929,71527986,33711,-0.0549418106675148,0.705062747001648,-0.7049833536148071,71527988
01-May-2020 19:05:31.653,0.05357072502374649,60929,71527986,33711,-0.05496663600206375,0.705059289932251,-0.7049825191497803,71527989
01-May-2020 19:05:32.653,0.05359844118356705,60929,71527986,33711,-0.054985933005809784,0.7050570249557495,-0.7049813270568848,71527990
01-May-2020 19:05:33.653,0.05362343788146973,60961,71527986,33711,-0.05501435697078705,0.7050570249557495,-0.7049770355224609,71527991
01-May-2020 19:05:34.653,0.05365007370710373,60961,71527986,33711,-0.055038243532180786,0.7050541639328003,-0.7049760818481445,71527992
01-May-2020 19:05:35.653,0.053673215210437775,60961,71527986,33711,-0.05506370961666107,0.7050507068634033,-0.7049760818481445,71527993
01-May-2020 19:05:36.653,0.053698182106018066,60961,71527986,33711,-0.05508958548307419,0.7050482034683228,-0.7049744129180908,71527994
01-May-2020 19:05:37.653,0.05371920019388199,60961,71527986,33711,-0.05511438101530075,0.7050507068634033,-0.7049684524536133,71527995
01-May-2020 19:05:38.653,0.05374518036842346,60961,71527986,33711,-0.05514144152402878,0.705048680305481,-0.7049664258956909,71527996
01-May-2020 19:05:39.653,0.05377858877182007,60961,71527986,33711,-0.055165208876132965,0.7050415277481079,-0.704969048500061,71527997
01-May-2020 19:05:40.653,0.05380304157733917,60961,71527986,33711,-0.0551963672041893,0.7050436735153198,-0.7049627304077148,71527998
01-May-2020 19:05:41.653,0.05382616072893143,60961,71527986,33711,-0.055223725736141205,0.705045223236084,-0.7049573659896851,71527999
01-May-2020 19:05:42.653,0.05385909229516983,60961,71527986,33711,-0.055246852338314056,0.7050392627716064,-0.7049589157104492,71528000
01-May-2020 19:05:43.653,0.05388427525758743,60961,71527986,33711,-0.05527101457118988,0.7050354480743408,-0.7049587965011597,71528001
01-May-2020 19:05:44.653,0.05390813946723938,60961,71527986,33711,-0.05529588460922241,0.7050364017486572,-0.7049540281295776,71528002
01-May-2020 19:05:45.653,0.05393298715353012,60961,71527986,33711,-0.05531925708055496,0.7050354480743408,-0.7049515247344971,71528003
01-May-2020 19:05:46.653,0.053952425718307495,60961,71527986,33711,-0.055342838168144226,0.7050278186798096,-0.7049555778503418,71528004
01-May-2020 19:05:47.653,0.05398775637149811,60961,71527986,33711,-0.055366627871990204,0.7050246000289917,-0.7049545049667358,71528005
01-May-2020 19:05:48.653,0.05400016903877258,60961,71527986,33711,-0.05539347231388092,0.7050305604934692,-0.7049450874328613,71528006
01-May-2020 19:05:49.653,0.05403292179107666,60961,71527986,33711,-0.05542638897895813,0.7050281763076782,-0.7049424648284912,71528007
01-May-2020 19:05:50.653,0.05406785011291504,60961,71527986,33711,-0.0554443895816803,0.7050192356109619,-0.7049472332000732,71528008
01-May-2020 19:05:51.653,0.05408567190170288,60961,71527986,33711,-0.05547681450843811,0.7050198316574097,-0.7049425840377808,71528009
01-May-2020 19:05:52.653,0.054108813405036926,60961,71527986,33711,-0.055510759353637695,0.7050234079360962,-0.70493483543396,71528010
01-May-2020 19:05:53.653,0.05414023995399475,60961,71527986,33711,-0.05552944540977478,0.7050198316574097,-0.7049344778060913,71528011
01-May-2020 19:05:54.653,0.054166279733181,60961,71527986,33711,-0.05555400997400284,0.7050135135650635,-0.7049369812011719,71528012
01-May-2020 19:05:55.653,0.05418480187654495,60961,71527986,33711,-0.055583655834198,0.7050143480300903,-0.7049323320388794,71528013
01-May-2020 19:05:56.653,0.054207853972911835,60961,71527986,33711,-0.055602990090847015,0.7050138711929321,-0.7049294710159302,71528014
01-May-2020 19:05:57.653,0.054238803684711456,60961,71527986,33711,-0.05562213808298111,0.7050085067749023,-0.7049311399459839,71528015
01-May-2020 19:05:58.653,0.05426090210676193,60961,71527986,33711,-0.055650465190410614,0.7050048112869263,-0.7049304246902466,71528016
01-May-2020 19:05:59.653,0.05428486317396164,60961,71528018,33711,-0.05567913502454758,0.7050071954727173,-0.7049242258071899,71528017
01-May-2020 19:06:00.653,0.05431879311800003,60961,71528018,33711,-0.05570556968450546,0.7050051689147949,-0.7049212455749512,71528018
01-May-2020 19:06:01.653,0.05434855818748474,60961,71528018,33711,-0.05572633445262909,0.7050013542175293,-0.7049212455749512,71528019
01-May-2020 19:06:02.653,0.05436684191226959,60961,71528018,33711,-0.05575887858867645,0.7049988508224487,-0.7049200534820557,71528020
01-May-2020 19:06:03.653,0.054392389953136444,60961,71528018,33711,-0.055783145129680634,0.7050002813339233,-0.7049145698547363,71528021
01-May-2020 19:06:04.653,0.05442414432764053,60961,71528018,33711,-0.05580439418554306,0.7050007581710815,-0.7049099206924438,71528022
01-May-2020 19:06:05.653,0.054451413452625275,60993,71528018,33711,-0.05583552271127701,0.7049951553344727,-0.7049109935760498,71528023
01-May-2020 19:06:06.653,0.05446720868349075,60993,71528018,33711,-0.0558621883392334,0.704988956451416,-0.7049137353897095,71528024
01-May-2020 19:06:07.653,0.05449894070625305,60993,71528018,33711,-0.05588454008102417,0.7049884796142578,-0.7049102783203125,71528025
01-May-2020 19:06:08.653,0.05452296882867813,60993,71528018,33711,-0.05591152608394623,0.7049895524978638,-0.7049051523208618,71528026
01-May-2020 19:06:09.653,0.0545453280210495,60993,71528018,33711,-0.055935509502887726,0.7049866914749146,-0.7049041986465454,71528027
01-May-2020 19:06:10.653,0.054571181535720825,60993,71528018,33711,-0.055957481265068054,0.7049823999404907,-0.7049050331115723,71528028
01-May-2020 19:06:11.653,0.05460014194250107,60993,71528018,33711,-0.0559825599193573,0.7049843072891235,-0.7048989534378052,71528029
01-May-2020 19:06:12.653,0.05462716519832611,60993,71528018,33711,-0.05601204186677933,0.7049868106842041,-0.7048916816711426,71528030
01-May-2020 19:06:13.653,0.0546526238322258,60993,71528018,33711,-0.05604063719511032,0.704980731010437,-0.7048935890197754,71528031
01-May-2020 19:06:14.653,0.05467883497476578,60993,71528018,33711,-0.05606118589639664,0.7049756050109863,-0.70489501953125,71528032
01-May-2020 19:06:15.653,0.05470418184995651,60993,71528018,33711,-0.05609084665775299,0.7049762010574341,-0.7048901319503784,71528033
01-May-2020 19:06:16.653,0.05472550541162491,60993,71528018,33711,-0.05611912161111832,0.7049762010574341,-0.7048861980438232,71528034
01-May-2020 19:06:17.653,0.054751716554164886,60993,71528018,33711,-0.056146278977394104,0.7049671411514282,-0.7048912048339844,71528035
01-May-2020 19:06:18.653,0.05478023737668991,60993,71528018,33711,-0.05616384744644165,0.7049621343612671,-0.7048923969268799,71528036
01-May-2020 19:06:19.653,0.05480167269706726,60993,71528018,33711,-0.056196101009845734,0.7049679756164551,-0.7048822641372681,71528037
01-May-2020 19:06:20.653,0.054821908473968506,60993,71528018,33711,-0.056225597858428955,0.7049697637557983,-0.7048767805099487,71528038
01-May-2020 19:06:21.653,0.054863691329956055,60993,71528018,33711,-0.05623658746480942,0.704959511756897,-0.7048828601837158,71528039
01-May-2020 19:06:22.653,0.05488734692335129,60993,71528018,33711,-0.05626281350851059,0.7049580812454224,-0.704879879951477,71528040
01-May-2020 19:06:23.653,0.0549076646566391,60993,71528018,33711,-0.0562966987490654,0.7049682140350342,-0.7048660516738892,71528041
01-May-2020 19:06:24.653,0.05494064837694168,60993,71528018,33711,-0.05631377547979355,0.7049630880355835,-0.704866886138916,71528042
01-May-2020 19:06:25.653,0.054961368441581726,60993,71528018,33711,-0.05634837597608566,0.7049528360366821,-0.704872727394104,71528043
01-May-2020 19:06:26.653,0.05498054623603821,60993,71528018,33711,-0.056373320519924164,0.7049527168273926,-0.7048693895339966,71528044
01-May-2020 19:06:27.653,0.055003874003887177,60993,71528018,33711,-0.05639614164829254,0.7049572467803955,-0.7048614025115967,71528045
01-May-2020 19:06:28.653,0.0550362691283226,60993,71528018,33711,-0.05641905218362808,0.7049480676651001,-0.7048660516738892,71528046
01-May-2020 19:06:29.653,0.05506054311990738,60993,71528018,33711,-0.05645013600587845,0.704939603805542,-0.7048701047897339,71528047
01-May-2020 19:06:30.653,0.05508090555667877,60993,71528018,33711,-0.056481070816516876,0.7049425840377808,-0.7048630714416504,71528048
01-May-2020 19:06:31.653,0.05511310696601868,60993,71528050,33711,-0.05650639533996582,0.7049463987350464,-0.7048548460006714,71528049
01-May-2020 19:06:32.653,0.05514111369848251,60993,71528050,33711,-0.05651821941137314,0.7049398422241211,-0.7048583030700684,71528050
01-May-2020 19:06:33.653,0.0551605150103569,60993,71528050,33711,-0.05655535310506821,0.7049365043640137,-0.7048572301864624,71528051
01-May-2020 19:06:34.653,0.05518922954797745,60993,71528050,33711,-0.05658535659313202,0.7049382925033569,-0.7048506736755371,71528052
01-May-2020 19:06:35.653,0.05522119998931885,60993,71528050,33711,-0.05659620463848114,0.7049399614334106,-0.7048455476760864,71528053
01-May-2020 19:06:36.653,0.05524735897779465,60993,71528050,33711,-0.05662661790847778,0.7049332857131958,-0.7048478126525879,71528054
01-May-2020 19:06:37.653,0.05526486039161682,61025,71528050,33711,-0.05666041374206543,0.7049274444580078,-0.7048496007919312,71528055
01-May-2020 19:06:38.653,0.05529351532459259,61025,71528050,33711,-0.05668230354785919,0.7049281597137451,-0.7048448324203491,71528056
01-May-2020 19:06:39.653,0.05532202869653702,61025,71528050,33711,-0.05670861899852753,0.7049288749694824,-0.7048399448394775,71528057
01-May-2020 19:06:40.653,0.05533389747142792,61025,71528050,33711,-0.05673746019601822,0.7049252986907959,-0.7048403024673462,71528058
01-May-2020 19:06:41.653,0.05536183714866638,61025,71528050,33711,-0.05676017701625824,0.7049190998077393,-0.7048424482345581,71528059
01-May-2020 19:06:42.653,0.055399008095264435,61025,71528050,33711,-0.0567757785320282,0.7049218416213989,-0.7048352956771851,71528060
01-May-2020 19:06:43.653,0.05542074888944626,61025,71528050,33711,-0.05680947005748749,0.7049237489700317,-0.7048289775848389,71528061
01-May-2020 19:06:44.653,0.05544699728488922,61025,71528050,33711,-0.05684075504541397,0.704918622970581,-0.7048295736312866,71528062
01-May-2020 19:06:45.653,0.055476024746894836,61025,71528050,33711,-0.056858278810977936,0.7049118280410767,-0.704832911491394,71528063
01-May-2020 19:06:46.653,0.0555054172873497,61025,71528050,33711,-0.05688631534576416,0.7049124240875244,-0.7048277854919434,71528064
01-May-2020 19:06:47.653,0.05552732199430466,61025,71528050,33711,-0.05691660940647125,0.7049164772033691,-0.7048194408416748,71528065
01-May-2020 19:06:48.653,0.05555088073015213,61025,71528050,33711,-0.056942932307720184,0.704906702041626,-0.7048254013061523,71528066
01-May-2020 19:06:49.653,0.05557767301797867,61025,71528050,33711,-0.05696030706167221,0.7049020528793335,-0.7048264741897583,71528067
01-May-2020 19:06:50.653,0.05560325086116791,61025,71528050,33711,-0.0569937601685524,0.7049052715301514,-0.7048182487487793,71528068
01-May-2020 19:06:51.653,0.055624283850193024,61025,71528050,33711,-0.05701781064271927,0.7049057483673096,-0.7048141956329346,71528069
01-May-2020 19:06:52.653,0.055654376745224,61025,71528050,33711,-0.05704108625650406,0.7048977613449097,-0.7048181295394897,71528070
01-May-2020 19:06:53.653,0.05568286031484604,61025,71528050,33711,-0.057062506675720215,0.7048959732055664,-0.7048158645629883,71528071
01-May-2020 19:06:54.653,0.05570150911808014,61025,71528050,33711,-0.05709380656480789,0.704902172088623,-0.7048056125640869,71528072
01-May-2020 19:06:55.653,0.05573192983865738,61025,71528050,33711,-0.057122841477394104,0.7048999071121216,-0.7048031091690063,71528073
01-May-2020 19:06:56.653,0.05575481057167053,61025,71528050,33711,-0.057143084704875946,0.7048906087875366,-0.7048089504241943,71528074
01-May-2020 19:06:57.653,0.05578789860010147,61025,71528050,33711,-0.0571659654378891,0.704887866973877,-0.7048072814941406,71528075
01-May-2020 19:06:58.653,0.055801719427108765,61025,71528050,33711,-0.057194873690605164,0.7048945426940918,-0.7047970294952393,71528076
01-May-2020 19:06:59.653,0.055831797420978546,61025,71528050,33711,-0.05722483992576599,0.7048892974853516,-0.7047975063323975,71528077
01-May-2020 19:07:00.653,0.055865198373794556,61025,71528050,33711,-0.05724363029003143,0.7048792839050293,-0.7048035860061646,71528078
01-May-2020 19:07:01.653,0.055882588028907776,61025,71528050,33711,-0.05727118253707886,0.704879641532898,-0.7047990560531616,71528079
01-May-2020 19:07:02.653,0.05590848624706268,61025,71528050,33711,-0.05730699002742767,0.7048850059509277,-0.7047889232635498,71528080
01-May-2020 19:07:03.653,0.0559384748339653,61025,71528082,33705,-0.05732521414756775,0.7048771381378174,-0.7047929763793945,71528081
01-May-2020 19:07:04.653,0.05596369504928589,61025,71528082,33705,-0.057349272072315216,0.7048708200454712,-0.7047953605651855,71528082
01-May-2020 19:07:05.653,0.05598647892475128,61025,71528082,33705,-0.057382456958293915,0.7048743963241577,-0.7047872543334961,71528083
01-May-2020 19:07:06.653,0.056014180183410645,61025,71528082,33705,-0.0574025958776474,0.7048766613006592,-0.704781174659729,71528084
01-May-2020 19:07:07.653,0.05604603886604309,61025,71528082,33705,-0.0574236661195755,0.7048712968826294,-0.7047823667526245,71528085
01-May-2020 19:07:08.653,0.05606629699468613,61025,71528082,33705,-0.05744703859090805,0.7048662900924683,-0.7047836780548096,71528086
01-May-2020 19:07:09.653,0.05608715862035751,61057,71528082,33705,-0.05747642368078232,0.7048687934875488,-0.7047773599624634,71528087
01-May-2020 19:07:10.653,0.05611712485551834,61057,71528082,33705,-0.05749819427728653,0.704870343208313,-0.7047717571258545,71528088
01-May-2020 19:07:11.653,0.05614191293716431,61057,71528082,33705,-0.05752037465572357,0.7048623561859131,-0.7047760486602783,71528089
01-May-2020 19:07:12.653,0.056159958243370056,61057,71528082,33705,-0.05755505710840225,0.704857349395752,-0.7047767639160156,71528090
01-May-2020 19:07:13.653,0.05619073659181595,61057,71528082,33705,-0.05758318305015564,0.7048585414886475,-0.7047704458236694,71528091
01-May-2020 19:07:14.653,0.05622264742851257,61057,71528082,33705,-0.057607121765613556,0.7048563957214355,-0.704768180847168,71528092
01-May-2020 19:07:15.653,0.05624983459711075,61057,71528082,33705,-0.05763764679431915,0.7048506736755371,-0.7047691345214844,71528093
01-May-2020 19:07:16.653,0.05627135932445526,61057,71528082,33705,-0.05766274034976959,0.7048485279083252,-0.7047675848007202,71528094
01-May-2020 19:07:17.653,0.05630376935005188,61057,71528082,33705,-0.05768425762653351,0.7048496007919312,-0.7047618627548218,71528095
01-May-2020 19:07:18.653,0.05632760375738144,61057,71528082,33705,-0.05770529806613922,0.7048505544662476,-0.7047574520111084,71528096
01-May-2020 19:07:19.653,0.05634639412164688,61057,71528082,33705,-0.05773806571960449,0.7048450708389282,-0.7047592401504517,71528097
01-May-2020 19:07:20.653,0.056375615298748016,61057,71528082,33705,-0.05775417387485504,0.704843282699585,-0.7047568559646606,71528098
01-May-2020 19:07:21.653,0.0564008429646492,61057,71528082,33705,-0.0577840730547905,0.7048459053039551,-0.7047499418258667,71528099
01-May-2020 19:07:22.653,0.056423336267471313,61057,71528082,33705,-0.05780862271785736,0.7048420906066895,-0.7047498226165771,71528100
01-May-2020 19:07:23.653,0.05645235627889633,61057,71528082,33705,-0.05783843994140625,0.7048352956771851,-0.7047518491744995,71528101
01-May-2020 19:07:24.653,0.05648717284202576,61057,71528082,33705,-0.05786225199699402,0.7048307657241821,-0.7047516107559204,71528102
01-May-2020 19:07:25.653,0.056503646075725555,61057,71528082,33705,-0.05788874626159668,0.704835057258606,-0.7047438621520996,71528103
01-May-2020 19:07:26.653,0.0565289705991745,61057,71528082,33705,-0.05792374163866043,0.7048338651657104,-0.7047402858734131,71528104
01-May-2020 19:07:27.653,0.05655502527952194,61057,71528082,33705,-0.05794394016265869,0.7048259973526001,-0.7047443389892578,71528105
01-May-2020 19:07:28.653,0.0565837100148201,61057,71528082,33705,-0.0579652413725853,0.7048226594924927,-0.7047436237335205,71528106
01-May-2020 19:07:29.653,0.05660440772771835,61057,71528082,33705,-0.057990722358226776,0.7048298120498657,-0.7047326564788818,71528107
01-May-2020 19:07:30.653,0.0566241517663002,61057,71528082,33705,-0.058021269738674164,0.704825758934021,-0.7047325372695923,71528108
01-May-2020 19:07:31.653,0.056661948561668396,61057,71528082,33705,-0.058041177690029144,0.70481276512146,-0.7047411203384399,71528109
01-May-2020 19:07:32.653,0.05668095499277115,61057,71528082,33705,-0.05806796997785568,0.704816460609436,-0.7047334909439087,71528110
01-May-2020 19:07:33.653,0.05670233070850372,61057,71528082,33705,-0.05810379981994629,0.7048237323760986,-0.7047218084335327,71528111
01-May-2020 19:07:34.653,0.05673675984144211,61057,71528082,33705,-0.058121055364608765,0.7048181295394897,-0.7047232389450073,71528112
01-May-2020 19:07:35.653,0.05676162987947464,61057,71528114,33711,-0.05814453959465027,0.7048077583312988,-0.7047295570373535,71528113
01-May-2020 19:07:36.653,0.05678325146436691,61057,71528114,33711,-0.05817815661430359,0.70481276512146,-0.704720139503479,71528114
01-May-2020 19:07:37.653,0.05680561810731888,61057,71528114,33711,-0.05819772928953171,0.7048156261444092,-0.7047137022018433,71528115
01-May-2020 19:07:38.653,0.05683998763561249,61057,71528114,33711,-0.05822574347257614,0.7048062086105347,-0.7047179937362671,71528116
01-May-2020 19:07:39.653,0.056868575513362885,61057,71528114,33711,-0.05824756622314453,0.7047992944717407,-0.7047207355499268,71528117
01-May-2020 19:07:40.653,0.05688134580850601,61057,71528114,33711,-0.058275528252124786,0.7048054933547974,-0.7047113180160522,71528118
01-May-2020 19:07:41.653,0.056912921369075775,61089,71528114,33711,-0.05829966813325882,0.704808235168457,-0.7047040462493896,71528119
01-May-2020 19:07:42.653,0.056945063173770905,61089,71528114,33711,-0.05831821262836456,0.704796552658081,-0.7047116756439209,71528120
01-May-2020 19:07:43.653,0.05696279555559158,61089,71528114,33711,-0.0583534762263298,0.7047945261001587,-0.7047094106674194,71528121
01-May-2020 19:07:44.653,0.05698191374540329,61089,71528114,33711,-0.05838175117969513,0.7048015594482422,-0.7046984434127808,71528122
01-May-2020 19:07:45.653,0.05701553821563721,61089,71528114,33711,-0.05840005725622177,0.7047972679138184,-0.7046985626220703,71528123
01-May-2020 19:07:46.653,0.05704374611377716,61089,71528114,33711,-0.05842958390712738,0.7047876119613647,-0.7047030925750732,71528124
01-May-2020 19:07:47.653,0.05706021934747696,61089,71528114,33711,-0.05845929682254791,0.7047865390777588,-0.7047003507614136,71528125
01-May-2020 19:07:48.653,0.05709154158830643,61089,71528114,33711,-0.05847848951816559,0.7047899961471558,-0.7046927213668823,71528126
01-May-2020 19:07:49.653,0.05712202936410904,61089,71528114,33711,-0.058500222861766815,0.7047878503799438,-0.7046908140182495,71528127
01-May-2020 19:07:50.653,0.057141102850437164,61089,71528114,33711,-0.05853259563446045,0.7047814130783081,-0.704693078994751,71528128
01-May-2020 19:07:51.653,0.057166650891304016,61089,71528114,33711,-0.05856049805879593,0.7047797441482544,-0.7046902179718018,71528129
01-May-2020 19:07:52.653,0.05719680339097977,61089,71528114,33711,-0.05857709050178528,0.7047806978225708,-0.7046856880187988,71528130
01-May-2020 19:07:53.653,0.05722083896398544,61089,71528114,33711,-0.0586044043302536,0.7047786712646484,-0.7046833038330078,71528131
01-May-2020 19:07:54.653,0.05724199861288071,61089,71528114,33711,-0.05863804370164871,0.704774022102356,-0.7046834230422974,71528132
01-May-2020 19:07:55.653,0.057269833981990814,61089,71528114,33711,-0.0586586594581604,0.7047702074050903,-0.7046835422515869,71528133
01-May-2020 19:07:56.653,0.057300373911857605,61089,71528114,33711,-0.05868317931890488,0.7047724723815918,-0.704676628112793,71528134
01-May-2020 19:07:57.653,0.05732148140668869,61089,71528114,33711,-0.058713726699352264,0.7047723531723022,-0.70467209815979,71528135
01-May-2020 19:07:58.653,0.05734848976135254,61089,71528114,33711,-0.05873650312423706,0.7047649621963501,-0.7046754360198975,71528136
01-May-2020 19:07:59.653,0.05737698823213577,61089,71528114,33711,-0.05875840783119202,0.7047606706619263,-0.7046756744384766,71528137
01-May-2020 19:08:00.653,0.05739933252334595,61089,71528114,33711,-0.058784790337085724,0.7047655582427979,-0.7046668529510498,71528138
01-May-2020 19:08:01.653,0.057420819997787476,61089,71528114,33711,-0.058816224336624146,0.7047631740570068,-0.704664945602417,71528139
01-May-2020 19:08:02.653,0.057453759014606476,61089,71528114,33711,-0.05884024500846863,0.7047523260116577,-0.7046709060668945,71528140
01-May-2020 19:08:03.653,0.05747917294502258,61089,71528114,33711,-0.05885844677686691,0.7047529220581055,-0.7046669721603394,71528141
01-May-2020 19:08:04.653,0.057502374053001404,61089,71528114,33711,-0.05889131873846054,0.7047603130340576,-0.7046548128128052,71528142
01-May-2020 19:08:05.653,0.057528406381607056,61089,71528114,33711,-0.05892275273799896,0.7047536373138428,-0.7046569585800171,71528143
01-May-2020 19:08:06.653,0.05755974352359772,61089,71528114,33711,-0.05894073098897934,0.7047442197799683,-0.7046620845794678,71528144
01-May-2020 19:08:07.653,0.057580843567848206,61089,71528146,33711,-0.058967895805835724,0.7047476768493652,-0.7046548128128052,71528145
01-May-2020 19:08:08.653,0.057600073516368866,61089,71528146,33711,-0.05899740010499954,0.7047513723373413,-0.7046471834182739,71528146
01-May-2020 19:08:09.653,0.05762650817632675,61089,71528146,33711,-0.05902406573295593,0.7047426700592041,-0.7046514749526978,71528147
01-May-2020 19:08:10.653,0.05766419321298599,61089,71528146,33711,-0.059040360152721405,0.7047324180603027,-0.7046573162078857,71528148
01-May-2020 19:08:11.653,0.05767884850502014,61089,71528146,33711,-0.059069909155368805,0.7047402858734131,-0.7046455144882202,71528149
01-May-2020 19:08:12.653,0.05770323425531387,61089,71528146,33711,-0.05910155177116394,0.7047442197799683,-0.7046369314193726,71528150
01-May-2020 19:08:13.653,0.05773991346359253,61121,71528146,33711,-0.05911604315042496,0.7047334909439087,-0.7046432495117188,71528151
01-May-2020 19:08:14.653,0.05776088684797287,61121,71528146,33711,-0.05914034694433212,0.7047271728515625,-0.7046459913253784,71528152
01-May-2020 19:08:15.653,0.05778132379055023,61121,71528146,33711,-0.059179410338401794,0.7047346830368042,-0.7046337127685547,71528153
01-May-2020 19:08:16.653,0.05781093239784241,61121,71528146,33711,-0.05919812619686127,0.7047333717346191,-0.704630970954895,71528154
01-May-2020 19:08:17.653,0.057840317487716675,61121,71528146,33711,-0.0592229887843132,0.7047206163406372,-0.7046388387680054,71528155
01-May-2020 19:08:18.653,0.05786100775003433,61121,71528146,33711,-0.05925517529249191,0.7047189474105835,-0.7046362161636353,71528156
01-May-2020 19:08:19.653,0.0578831285238266,61121,71528146,33711,-0.05927717685699463,0.7047244310379028,-0.704627275466919,71528157
01-May-2020 19:08:20.653,0.05791541934013367,61121,71528146,33711,-0.05929693579673767,0.7047209739685059,-0.7046265602111816,71528158
01-May-2020 19:08:21.653,0.05794394761323929,61121,71528146,33711,-0.05932465195655823,0.7047133445739746,-0.7046293020248413,71528159
01-May-2020 19:08:22.653,0.05796264111995697,61121,71528146,33711,-0.059357479214668274,0.7047133445739746,-0.7046250104904175,71528160
01-May-2020 19:08:23.653,0.05799080431461334,61121,71528146,33711,-0.059380076825618744,0.7047179937362671,-0.7046161890029907,71528161
01-May-2020 19:08:24.653,0.05802444368600845,61121,71528146,33711,-0.05940031260251999,0.7047127485275269,-0.7046165466308594,71528162
01-May-2020 19:08:25.653,0.058048345148563385,61121,71528146,33711,-0.05944304168224335,0.7047055959701538,-0.7046184539794922,71528163
01-May-2020 19:08:26.653,0.05806281417608261,61121,71528146,33711,-0.0594605877995491,0.7047061920166016,-0.7046153545379639,71528164
01-May-2020 19:08:27.653,0.05809582769870758,61121,71528146,33711,-0.05947929620742798,0.7047057151794434,-0.7046115398406982,71528165
01-May-2020 19:08:28.653,0.05812113732099533,61121,71528146,33711,-0.059507519006729126,0.7047007083892822,-0.7046117782592773,71528166
01-May-2020 19:08:29.653,0.05814013630151749,61121,71528146,33711,-0.05954097956418991,0.704695463180542,-0.7046124935150146,71528167
01-May-2020 19:08:30.653,0.05817088484764099,61121,71528146,33711,-0.059560276567935944,0.7046947479248047,-0.7046095132827759,71528168
01-May-2020 19:08:31.653,0.058202795684337616,61121,71528146,33711,-0.0595817044377327,0.7046974897384644,-0.7046018838882446,71528169
01-May-2020 19:08:32.653,0.05822358280420303,61121,71528146,33711,-0.05961167812347412,0.7046939134597778,-0.7046016454696655,71528170
01-May-2020 19:08:33.653,0.05825068801641464,61121,71528146,33711,-0.059645526111125946,0.7046877145767212,-0.7046024799346924,71528171
01-May-2020 19:08:34.653,0.058278873562812805,61121,71528146,33711,-0.059660524129867554,0.7046850919723511,-0.7046016454696655,71528172
01-May-2020 19:08:35.653,0.05830208212137222,61121,71528146,33711,-0.05968526750802994,0.7046897411346436,-0.7045929431915283,71528173
01-May-2020 19:08:36.653,0.05832228809595108,61121,71528146,33711,-0.059721700847148895,0.7046859264373779,-0.704592227935791,71528174
01-May-2020 19:08:37.653,0.058353863656520844,61121,71528146,33711,-0.059739671647548676,0.7046780586242676,-0.704595685005188,71528175
01-May-2020 19:08:38.653,0.05838090926408768,61121,71528146,33711,-0.05976075679063797,0.7046763896942139,-0.704593300819397,71528176
01-May-2020 19:08:39.653,0.05839879810810089,61121,71528178,33711,-0.059790052473545074,0.704681396484375,-0.7045842409133911,71528177
01-May-2020 19:08:40.653,0.05842383950948715,61121,71528178,33711,-0.05982217937707901,0.7046737670898438,-0.7045872211456299,71528178
01-May-2020 19:08:41.653,0.05845511704683304,61121,71528178,33711,-0.059843212366104126,0.7046648263931274,-0.7045918703079224,71528179
01-May-2020 19:08:42.653,0.058475032448768616,61121,71528178,33711,-0.05986815690994263,0.7046700716018677,-0.704582929611206,71528180
01-May-2020 19:08:43.653,0.058506861329078674,61121,71528178,33711,-0.05989677459001541,0.7046713829040527,-0.7045762538909912,71528181
01-May-2020 19:08:44.653,0.05852968990802765,61121,71528178,33711,-0.05991765111684799,0.7046637535095215,-0.7045804262161255,71528182
01-May-2020 19:08:45.653,0.05855695158243179,61153,71528178,33711,-0.05994468182325363,0.7046612501144409,-0.7045782804489136,71528183
01-May-2020 19:08:46.653,0.05858638882637024,61153,71528178,33711,-0.0599692165851593,0.7046672105789185,-0.7045677900314331,71528184
01-May-2020 19:08:47.653,0.05860741436481476,61153,71528178,33711,-0.059994809329509735,0.7046647071838379,-0.704566478729248,71528185
01-May-2020 19:08:48.653,0.0586356446146965,61153,71528178,33711,-0.06001857668161392,0.7046523094177246,-0.7045745849609375,71528186
01-May-2020 19:08:49.653,0.05865759402513504,61153,71528178,33711,-0.06004362553358078,0.7046500444412231,-0.7045729160308838,71528187
01-May-2020 19:08:50.653,0.05867934226989746,61153,71528178,33711,-0.06007188558578491,0.7046563625335693,-0.7045624256134033,71528188
01-May-2020 19:08:51.654,0.058707743883132935,61153,71528178,33711,-0.06010138988494873,0.7046505212783813,-0.7045629024505615,71528189
01-May-2020 19:08:52.654,0.05873029679059982,61153,71528178,33711,-0.060121744871139526,0.7046411037445068,-0.7045687437057495,71528190
01-May-2020 19:08:53.654,0.058758340775966644,61153,71528178,33711,-0.06015308201313019,0.7046409845352173,-0.7045639753341675,71528191
01-May-2020 19:08:54.654,0.058785244822502136,61153,71528178,33711,-0.060178421437740326,0.7046492099761963,-0.7045513391494751,71528192
01-May-2020 19:08:55.654,0.0588156059384346,61153,71528178,33711,-0.060200177133083344,0.7046433687210083,-0.7045530080795288,71528193
01-May-2020 19:08:56.654,0.05884642153978348,61153,71528178,33711,-0.060228362679481506,0.7046345472335815,-0.7045567035675049,71528194
01-May-2020 19:08:57.654,0.05886127054691315,61153,71528178,33711,-0.06025423854589462,0.7046382427215576,-0.7045495510101318,71528195
01-May-2020 19:08:58.654,0.05889330059289932,61153,71528178,33711,-0.060274429619312286,0.7046396732330322,-0.704543948173523,71528196
01-May-2020 19:08:59.654,0.0589151605963707,61153,71528178,33711,-0.06030232459306717,0.704632043838501,-0.7045472860336304,71528197
01-May-2020 19:09:00.654,0.05893741548061371,61153,71528178,33711,-0.06032821536064148,0.7046236991882324,-0.7045514583587646,71528198
01-May-2020 19:09:01.654,0.05896218866109848,61153,71528178,33711,-0.060358792543411255,0.7046265602111816,-0.7045440673828125,71528199
01-May-2020 19:09:02.654,0.05898977816104889,61153,71528178,33711,-0.06037911772727966,0.7046284675598145,-0.7045377492904663,71528200
01-May-2020 19:09:03.654,0.05901569873094559,61153,71528178,33711,-0.060402557253837585,0.7046216726303101,-0.704540491104126,71528201
01-May-2020 19:09:04.654,0.05904476344585419,61153,71528178,33711,-0.060433827340602875,0.7046165466308594,-0.704540491104126,71528202
01-May-2020 19:09:05.654,0.059067532420158386,61153,71528178,33711,-0.06046443432569504,0.7046221494674683,-0.7045302391052246,71528203
01-May-2020 19:09:06.654,0.059095390141010284,61153,71528178,33711,-0.060478195548057556,0.7046231031417847,-0.7045257091522217,71528204
01-May-2020 19:09:07.654,0.05912286043167114,61153,71528178,33711,-0.06050623953342438,0.7046139240264893,-0.7045303583145142,71528205
01-May-2020 19:09:08.654,0.059149980545043945,61153,71528178,33711,-0.06053530424833298,0.7046091556549072,-0.7045303583145142,71528206
01-May-2020 19:09:09.654,0.05917726457118988,61153,71528178,33711,-0.06055694818496704,0.7046122550964355,-0.7045230865478516,71528207
01-May-2020 19:09:10.654,0.05920091271400452,61153,71528178,33711,-0.060583144426345825,0.7046109437942505,-0.7045202255249023,71528208
01-May-2020 19:09:11.654,0.059221312403678894,61153,71528210,33711,-0.06061544269323349,0.7046018838882446,-0.7045249938964844,71528209
01-May-2020 19:09:12.654,0.05924837291240692,61153,71528210,33711,-0.06064338982105255,0.7045962810516357,-0.7045258283615112,71528210
01-May-2020 19:09:13.654,0.059273697435855865,61153,71528210,33711,-0.06066355109214783,0.7046011686325073,-0.7045167684555054,71528211
01-May-2020 19:09:14.654,0.05930153280496597,61153,71528210,33711,-0.06069096177816391,0.7046008110046387,-0.7045125961303711,71528212
01-May-2020 19:09:15.654,0.059324949979782104,61153,71528210,33711,-0.06071516126394272,0.7045931816101074,-0.7045161724090576,71528213
01-May-2020 19:09:16.654,0.05935259908437729,61153,71528210,33711,-0.06073574721813202,0.7045923471450806,-0.7045128345489502,71528214
01-May-2020 19:09:17.654,0.05937892198562622,61185,71528210,33711,-0.06076174974441528,0.7045974731445312,-0.7045032978057861,71528215
01-May-2020 19:09:18.654,0.05940220504999161,61185,71528210,33711,-0.060788244009017944,0.7045959234237671,-0.704500675201416,71528216
01-May-2020 19:09:19.654,0.05942203104496002,61185,71528210,33711,-0.06081771105527878,0.7045844793319702,-0.7045074701309204,71528217
01-May-2020 19:09:20.654,0.05945917218923569,61185,71528210,33711,-0.06083893030881882,0.7045773267745972,-0.7045098543167114,71528218
01-May-2020 19:09:21.654,0.05947309732437134,61185,71528210,33711,-0.06086517125368118,0.7045855522155762,-0.704498291015625,71528219
01-May-2020 19:09:22.654,0.05950188636779785,61185,71528210,33711,-0.06090180575847626,0.7045834064483643,-0.704494833946228,71528220
01-May-2020 19:09:23.654,0.0595347136259079,61185,71528210,33711,-0.06091871112585068,0.7045708894729614,-0.704503059387207,71528221
01-May-2020 19:09:24.654,0.05955859273672104,61185,71528210,33711,-0.0609448105096817,0.7045705318450928,-0.7044992446899414,71528222
01-May-2020 19:09:25.654,0.059583112597465515,61185,71528210,33711,-0.060975007712841034,0.7045787572860718,-0.7044861316680908,71528223
01-May-2020 19:09:26.654,0.05961240828037262,61185,71528210,33711,-0.06099593639373779,0.7045745849609375,-0.7044862508773804,71528224
01-May-2020 19:09:27.654,0.05964163690805435,61185,71528210,33711,-0.06102392077445984,0.7045650482177734,-0.7044905424118042,71528225
01-May-2020 19:09:28.654,0.05966278165578842,61185,71528210,33711,-0.061051249504089355,0.7045676708221436,-0.7044841051101685,71528226
01-May-2020 19:09:29.654,0.059683315455913544,61185,71528210,33711,-0.061070285737514496,0.7045727968215942,-0.7044752836227417,71528227
01-May-2020 19:09:30.654,0.05971284955739975,61185,71528210,33711,-0.061097413301467896,0.7045637369155884,-0.704479455947876,71528228
01-May-2020 19:09:31.654,0.05973702669143677,61185,71528210,33711,-0.061120301485061646,0.7045525312423706,-0.704486608505249,71528229
01-May-2020 19:09:32.654,0.059757962822914124,61185,71528210,33711,-0.06115136295557022,0.7045564651489258,-0.7044786214828491,71528230
01-May-2020 19:09:33.654,0.0597858801484108,61185,71528210,33711,-0.06117737293243408,0.7045589685440063,-0.704471230506897,71528231
01-May-2020 19:09:34.654,0.059813983738422394,61185,71528210,33711,-0.0611974373459816,0.7045501470565796,-0.7044758796691895,71528232
01-May-2020 19:09:35.654,0.05984252691268921,61185,71528210,33711,-0.06122773140668869,0.7045451402664185,-0.7044758796691895,71528233
01-May-2020 19:09:36.654,0.05986291170120239,61185,71528210,33711,-0.061256639659404755,0.7045507431030273,-0.7044662237167358,71528234
01-May-2020 19:09:37.654,0.059895336627960205,61185,71528210,33711,-0.06127814203500748,0.7045519351959229,-0.7044601440429688,71528235
01-May-2020 19:09:38.654,0.059923864901065826,61185,71528210,33711,-0.06130661815404892,0.7045429944992065,-0.7044646739959717,71528236
01-May-2020 19:09:39.654,0.05994313210248947,61185,71528210,33711,-0.061339735984802246,0.7045384645462036,-0.704464316368103,71528237
01-May-2020 19:09:40.654,0.05997064709663391,61185,71528210,33711,-0.0613614097237587,0.7045437097549438,-0.7044550180435181,71528238
01-May-2020 19:09:41.654,0.059998542070388794,61185,71528210,33711,-0.06137961149215698,0.7045406103134155,-0.7044540643692017,71528239
01-May-2020 19:09:42.654,0.060020774602890015,61185,71528210,33711,-0.061413198709487915,0.7045325040817261,-0.7044572830200195,71528240
01-May-2020 19:09:43.654,0.06004557013511658,61185,71528242,33705,-0.06143657863140106,0.7045273780822754,-0.7044583559036255,71528241
01-May-2020 19:09:44.654,0.060071855783462524,61185,71528242,33705,-0.06145515292882919,0.7045315504074097,-0.7044503688812256,71528242
01-May-2020 19:09:45.654,0.0600988045334816,61185,71528242,33705,-0.06148110330104828,0.7045303583145142,-0.7044470310211182,71528243
01-May-2020 19:09:46.654,0.06012336164712906,61185,71528242,33705,-0.0615105926990509,0.7045230865478516,-0.7044495344161987,71528244
01-May-2020 19:09:47.654,0.06014557182788849,61185,71528242,33705,-0.06153734773397446,0.7045221328735352,-0.7044461965560913,71528245
01-May-2020 19:09:48.654,0.060176871716976166,61185,71528242,33705,-0.061560459434986115,0.7045265436172485,-0.7044373750686646,71528246
01-May-2020 19:09:49.654,0.06019987910985947,61217,71528242,33705,-0.061583369970321655,0.7045247554779053,-0.7044349908828735,71528247
01-May-2020 19:09:50.654,0.060225583612918854,61217,71528242,33705,-0.06161758303642273,0.704513669013977,-0.7044410705566406,71528248
01-May-2020 19:09:51.654,0.06025613844394684,61217,71528242,33705,-0.06164250522851944,0.704511284828186,-0.7044382095336914,71528249
01-May-2020 19:09:52.654,0.060276567935943604,61217,71528242,33705,-0.061669692397117615,0.7045154571533203,-0.704430103302002,71528250
01-May-2020 19:09:53.654,0.06031016260385513,61217,71528242,33705,-0.06169266998767853,0.7045090198516846,-0.7044315338134766,71528251
01-May-2020 19:09:54.654,0.06032990664243698,61217,71528242,33705,-0.06171957403421402,0.7045011520385742,-0.7044355869293213,71528252
01-May-2020 19:09:55.654,0.060353465378284454,61217,71528242,33705,-0.06174633651971817,0.704505205154419,-0.7044272422790527,71528253
01-May-2020 19:09:56.654,0.06038200855255127,61217,71528242,33705,-0.06176643818616867,0.7045080661773682,-0.7044199705123901,71528254
01-May-2020 19:09:57.654,0.06040409207344055,61217,71528242,33705,-0.06179409474134445,0.7045016288757324,-0.7044222354888916,71528255
01-May-2020 19:09:58.654,0.060431331396102905,61217,71528242,33705,-0.06182359904050827,0.7044942378997803,-0.7044246196746826,71528256
01-May-2020 19:09:59.654,0.060457341372966766,61217,71528242,33705,-0.06184381991624832,0.7044986486434937,-0.7044162750244141,71528257
01-May-2020 19:10:00.654,0.0604834109544754,61217,71528242,33705,-0.06186961382627487,0.704500675201416,-0.7044098377227783,71528258
01-May-2020 19:10:01.654,0.0605088472366333,61217,71528242,33705,-0.06189941614866257,0.7044920921325684,-0.7044131755828857,71528259
01-May-2020 19:10:02.654,0.060533538460731506,61217,71528242,33705,-0.061925992369651794,0.7044847011566162,-0.7044165134429932,71528260
01-May-2020 19:10:03.654,0.06056024879217148,61217,71528242,33705,-0.06195337325334549,0.7044875621795654,-0.7044085264205933,71528261
01-May-2020 19:10:04.654,0.06058703362941742,61217,71528242,33705,-0.061973318457603455,0.7044888734817505,-0.7044034004211426,71528262
01-May-2020 19:10:05.654,0.06061152368783951,61217,71528242,33705,-0.06199675053358078,0.7044787406921387,-0.7044092416763306,71528263
01-May-2020 19:10:06.654,0.06063777208328247,61217,71528242,33705,-0.06202913820743561,0.7044740915298462,-0.7044088840484619,71528264
01-May-2020 19:10:07.654,0.060660816729068756,61217,71528242,33705,-0.06204570084810257,0.7044817209243774,-0.7043977975845337,71528265
01-May-2020 19:10:08.654,0.06068921089172363,61217,71528242,33705,-0.062075741589069366,0.7044817209243774,-0.7043929100036621,71528266
01-May-2020 19:10:09.654,0.060715727508068085,61217,71528242,33705,-0.06210453808307648,0.7044695615768433,-0.7044001817703247,71528267
01-May-2020 19:10:10.654,0.06074238568544388,61217,71528242,33705,-0.0621316134929657,0.7044662237167358,-0.7043987512588501,71528268
01-May-2020 19:10:11.654,0.060764431953430176,61217,71528242,33705,-0.062159471213817596,0.7044737339019775,-0.7043870687484741,71528269
01-May-2020 19:10:12.654,0.06079181283712387,61217,71528242,33705,-0.06218097358942032,0.7044703960418701,-0.7043859958648682,71528270
01-May-2020 19:10:13.654,0.06081494688987732,61217,71528242,33705,-0.062205053865909576,0.7044590711593628,-0.7043935060501099,71528271
01-May-2020 19:10:14.654,0.06084189563989639,61217,71528242,33705,-0.062232062220573425,0.7044589519500732,-0.7043884992599487,71528272
01-May-2020 19:10:15.654,0.060864612460136414,61217,71528274,33711,-0.06226053088903427,0.7044633626937866,-0.704379677772522,71528273
01-May-2020 19:10:16.654,0.06089125573635101,61217,71528274,33711,-0.06228065490722656,0.7044618129730225,-0.7043771743774414,71528274
01-May-2020 19:10:17.654,0.06092242896556854,61217,71528274,33711,-0.06231093406677246,0.7044514417648315,-0.7043824195861816,71528275
01-May-2020 19:10:18.654,0.06094466149806976,61217,71528274,33711,-0.06233707070350647,0.7044495344161987,-0.7043797969818115,71528276
01-May-2020 19:10:19.654,0.06097342073917389,61217,71528274,33711,-0.062363944947719574,0.7044553756713867,-0.7043694257736206,71528277
01-May-2020 19:10:20.654,0.061001233756542206,61217,71528274,33711,-0.06239178776741028,0.7044483423233032,-0.7043715715408325,71528278
01-May-2020 19:10:21.654,0.06102742999792099,61249,71528274,33711,-0.06241577863693237,0.7044390439987183,-0.704376220703125,71528279
01-May-2020 19:10:22.654,0.06104931980371475,61249,71528274,33711,-0.06244097650051117,0.7044429779052734,-0.7043682336807251,71528280
01-May-2020 19:10:23.654,0.06107768416404724,61249,71528274,33711,-0.06247036159038544,0.7044466733932495,-0.7043595314025879,71528281
01-May-2020 19:10:24.654,0.06109973043203354,61249,71528274,33711,-0.06248463690280914,0.704439640045166,-0.7043629884719849,71528282
01-May-2020 19:10:25.654,0.06111663579940796,61249,71528274,33711,-0.06251692771911621,0.7044330835342407,-0.7043653726577759,71528283
01-May-2020 19:10:26.654,0.06114950776100159,61249,71528274,33711,-0.06253530085086823,0.7044321298599243,-0.7043619155883789,71528284
01-May-2020 19:10:27.654,0.06116972118616104,61249,71528274,33711,-0.06256262958049774,0.704437255859375,-0.7043524980545044,71528285
01-May-2020 19:10:28.654,0.06119396537542343,61249,71528274,33711,-0.062593013048172,0.7044335603713989,-0.7043516635894775,71528286
01-May-2020 19:10:29.654,0.06122998893260956,61249,71528274,33711,-0.06261473894119263,0.7044233083724976,-0.7043565511703491,71528287
01-May-2020 19:10:30.654,0.061255015432834625,61249,71528274,33711,-0.06264038383960724,0.7044243812561035,-0.7043510675430298,71528288
01-May-2020 19:10:31.654,0.06127672642469406,61249,71528274,33711,-0.06267009675502777,0.7044287919998169,-0.7043421268463135,71528289
01-May-2020 19:10:32.654,0.06130465120077133,61249,71528274,33711,-0.06269592046737671,0.7044211626052856,-0.7043451070785522,71528290
01-May-2020 19:10:33.654,0.06133276969194412,61249,71528274,33711,-0.06271980702877045,0.7044128179550171,-0.7043489217758179,71528291
01-May-2020 19:10:34.654,0.06135183572769165,61249,71528274,33711,-0.06275194883346558,0.7044154405593872,-0.7043416500091553,71528292
01-May-2020 19:10:35.654,0.06137841194868088,61249,71528274,33711,-0.06277792155742645,0.7044177055358887,-0.7043347358703613,71528293
01-May-2020 19:10:36.654,0.061405859887599945,61249,71528274,33711,-0.06280018389225006,0.7044062614440918,-0.7043417692184448,71528294
01-May-2020 19:10:37.654,0.06143292784690857,61249,71528274,33711,-0.06282313168048859,0.7044023275375366,-0.7043415307998657,71528295
01-May-2020 19:10:38.654,0.06145773082971573,61249,71528274,33711,-0.06285183131694794,0.7044098377227783,-0.704329252243042,71528296
01-May-2020 19:10:39.654,0.06148551404476166,61249,71528274,33711,-0.06287379562854767,0.7044094800949097,-0.7043251991271973,71528297
01-May-2020 19:10:40.654,0.06151292473077774,61249,71528274,33711,-0.06289485096931458,0.7044011354446411,-0.7043294906616211,71528298
01-May-2020 19:10:41.654,0.06153316795825958,61249,71528274,33711,-0.06292490661144257,0.7043970823287964,-0.7043288946151733,71528299
01-May-2020 19:10:42.654,0.061560191214084625,61249,71528274,33711,-0.0629546046257019,0.7044024467468262,-0.704318642616272,71528300
01-May-2020 19:10:43.654,0.06158722937107086,61249,71528274,33711,-0.06297479569911957,0.704399824142456,-0.7043169736862183,71528301
01-May-2020 19:10:44.654,0.0616137757897377,61249,71528274,33711,-0.06300048530101776,0.704389214515686,-0.7043229341506958,71528302
01-May-2020 19:10:45.654,0.06163457781076431,61249,71528274,33711,-0.06303411722183228,0.7043870687484741,-0.7043203115463257,71528303
01-May-2020 19:10:46.654,0.06165870279073715,61249,71528274,33711,-0.0630534440279007,0.7043927907943726,-0.7043107748031616,71528304
01-May-2020 19:10:47.654,0.06169082224369049,61249,71528306,33711,-0.06308376789093018,0.7043875455856323,-0.7043106555938721,71528305
01-May-2020 19:10:48.654,0.06171514838933945,61249,71528306,33711,-0.06310969591140747,0.7043808698654175,-0.7043129205703735,71528306
01-May-2020 19:10:49.654,0.061739176511764526,61249,71528306,33711,-0.06313472986221313,0.7043817043304443,-0.7043071985244751,71528307
01-May-2020 19:10:50.654,0.06176874786615372,61249,71528306,33711,-0.06315670907497406,0.7043848037719727,-0.7042995691299438,71528308
01-May-2020 19:10:51.654,0.06179580092430115,61249,71528306,33711,-0.06317876279354095,0.7043788433074951,-0.7043012380599976,71528309
01-May-2020 19:10:52.654,0.06181744486093521,61249,71528306,33711,-0.06320805847644806,0.7043706178665161,-0.7043051719665527,71528310
01-May-2020 19:10:53.654,0.06184311956167221,61281,71528306,33711,-0.06323584914207458,0.7043728828430176,-0.7042980194091797,71528311
01-May-2020 19:10:54.654,0.06186971068382263,61281,71528306,33711,-0.0632571280002594,0.7043755054473877,-0.7042912244796753,71528312
01-May-2020 19:10:55.654,0.06189844757318497,61281,71528306,33711,-0.0632890909910202,0.7043672800064087,-0.7042940855026245,71528313
01-May-2020 19:10:56.654,0.06191729009151459,61281,71528306,33711,-0.0633130818605423,0.7043622732162476,-0.7042953968048096,71528314
01-May-2020 19:10:57.654,0.061943963170051575,61281,71528306,33711,-0.06334269046783447,0.7043638229370117,-0.7042887210845947,71528315
01-May-2020 19:10:58.654,0.061965927481651306,61281,71528306,33711,-0.06336763501167297,0.70436692237854,-0.7042815685272217,71528316
01-May-2020 19:10:59.654,0.06200161576271057,61281,71528306,33711,-0.06338700652122498,0.7043570280075073,-0.7042865753173828,71528317
01-May-2020 19:11:00.654,0.06202205270528793,61281,71528306,33711,-0.06342002749443054,0.7043520212173462,-0.7042865753173828,71528318
01-May-2020 19:11:01.654,0.06204754114151001,61281,71528306,33711,-0.06343932449817657,0.7043569087982178,-0.704277753829956,71528319
01-May-2020 19:11:02.654,0.06208249181509018,61281,71528306,33711,-0.06345833837985992,0.704357385635376,-0.7042723894119263,71528320
01-May-2020 19:11:03.654,0.06210395693778992,61281,71528306,33711,-0.06348682940006256,0.7043490409851074,-0.704276442527771,71528321
01-May-2020 19:11:04.654,0.06212308257818222,61281,71528306,33711,-0.06352035701274872,0.7043454647064209,-0.7042754888534546,71528322
01-May-2020 19:11:05.654,0.062153711915016174,61281,71528306,33711,-0.06354334950447083,0.7043470144271851,-0.7042689323425293,71528323
01-May-2020 19:11:06.654,0.062177300453186035,61281,71528306,33711,-0.06357049942016602,0.7043470144271851,-0.7042645215988159,71528324
01-May-2020 19:11:07.654,0.06220041215419769,61281,71528306,33711,-0.06360271573066711,0.7043358087539673,-0.7042708396911621,71528325
01-May-2020 19:11:08.654,0.062223948538303375,61281,71528306,33711,-0.0636233538389206,0.7043334245681763,-0.704269289970398,71528326
01-May-2020 19:11:09.654,0.06225074827671051,61281,71528306,33711,-0.0636448860168457,0.7043395042419434,-0.7042586803436279,71528327
01-May-2020 19:11:10.654,0.0622769370675087,61281,71528306,33711,-0.06366738677024841,0.7043405771255493,-0.7042533159255981,71528328
01-May-2020 19:11:11.654,0.06230375915765762,61281,71528306,33711,-0.06369353830814362,0.704330563545227,-0.7042586803436279,71528329
01-May-2020 19:11:12.654,0.062331534922122955,61281,71528306,33711,-0.06372018158435822,0.7043277025222778,-0.7042564153671265,71528330
01-May-2020 19:11:13.654,0.06236130744218826,61281,71528306,33711,-0.06374864280223846,0.7043361663818359,-0.7042428255081177,71528331
01-May-2020 19:11:14.654,0.06238371133804321,61281,71528306,33711,-0.06377257406711578,0.704330563545227,-0.7042442560195923,71528332
01-May-2020 19:11:15.654,0.06241077929735184,61281,71528306,33711,-0.06380696594715118,0.7043174505233765,-0.704251766204834,71528333
01-May-2020 19:11:16.654,0.0624372661113739,61281,71528306,33711,-0.06383073329925537,0.7043149471282959,-0.7042498588562012,71528334
01-May-2020 19:11:17.654,0.06245827674865723,61281,71528306,33711,-0.0638575553894043,0.7043207883834839,-0.7042398452758789,71528335
01-May-2020 19:11:18.654,0.06247914582490921,61281,71528306,33711,-0.06387872993946075,0.7043197154998779,-0.7042369842529297,71528336
01-May-2020 19:11:19.654,0.06251086294651031,61281,71528338,33711,-0.063907191157341,0.7043091058731079,-0.7042421102523804,71528337
01-May-2020 19:11:20.654,0.06253500282764435,61281,71528338,33711,-0.06392751634120941,0.7043086290359497,-0.704238772392273,71528338
01-May-2020 19:11:21.654,0.06256158649921417,61281,71528338,33711,-0.06395377218723297,0.7043176889419556,-0.7042249441146851,71528339
01-May-2020 19:11:22.654,0.06259308755397797,61281,71528338,33711,-0.06397752463817596,0.7043114900588989,-0.7042262554168701,71528340
01-May-2020 19:11:23.654,0.0626191645860672,61281,71528338,33711,-0.06400641798973083,0.7043002843856812,-0.7042323350906372,71528341
01-May-2020 19:11:24.654,0.06264111399650574,61281,71528338,33711,-0.064029261469841,0.7043017148971558,-0.704227089881897,71528342
01-May-2020 19:11:25.654,0.06266821920871735,61313,71528338,33711,-0.06405453383922577,0.7043061256408691,-0.7042180299758911,71528343
01-May-2020 19:11:26.654,0.06269127130508423,61313,71528338,33711,-0.06407912075519562,0.7042979001998901,-0.7042219638824463,71528344
01-May-2020 19:11:27.654,0.0627187192440033,61313,71528338,33711,-0.06410820782184601,0.7042884826660156,-0.704226016998291,71528345
01-May-2020 19:11:28.654,0.06274202466011047,61313,71528338,33711,-0.06413489580154419,0.7042919397354126,-0.7042179107666016,71528346
01-May-2020 19:11:29.654,0.06275917589664459,61313,71528338,33711,-0.06416276097297668,0.7042961120605469,-0.7042098045349121,71528347
01-May-2020 19:11:30.654,0.06279921531677246,61313,71528338,33711,-0.064183309674263,0.7042852640151978,-0.7042151689529419,71528348
01-May-2020 19:11:31.654,0.06281182169914246,61313,71528338,33711,-0.06420958042144775,0.7042793035507202,-0.7042175531387329,71528349
01-May-2020 19:11:32.654,0.06283795833587646,61313,71528338,33711,-0.06423650681972504,0.7042878866195679,-0.7042043209075928,71528350
01-May-2020 19:11:33.654,0.06287296116352081,61313,71528338,33711,-0.06425213813781738,0.7042889595031738,-0.7041987180709839,71528351
01-May-2020 19:11:34.654,0.06289990246295929,61313,71528338,33711,-0.06428003311157227,0.704277753829956,-0.7042050361633301,71528352
01-May-2020 19:11:35.654,0.0629248321056366,61313,71528338,33711,-0.06431706249713898,0.7042738199234009,-0.7042033672332764,71528353
01-May-2020 19:11:36.654,0.06294961273670197,61313,71528338,33711,-0.06433507800102234,0.7042781114578247,-0.7041951417922974,71528354
01-May-2020 19:11:37.654,0.06297856569290161,61313,71528338,33711,-0.06436094641685486,0.7042750120162964,-0.7041933536529541,71528355
01-May-2020 19:11:38.654,0.06299982964992523,61313,71528338,33711,-0.06439034640789032,0.7042645215988159,-0.7041993141174316,71528356
01-May-2020 19:11:39.654,0.06301787495613098,61313,71528338,33711,-0.06441949307918549,0.7042601108551025,-0.7041995525360107,71528357
01-May-2020 19:11:40.654,0.06305031478404999,61313,71528338,33711,-0.06443873047828674,0.7042645215988159,-0.7041903734207153,71528358
01-May-2020 19:11:41.654,0.06307992339134216,61313,71528338,33711,-0.06446456909179688,0.704265832901001,-0.7041841745376587,71528359
01-May-2020 19:11:42.654,0.06310407817363739,61313,71528338,33711,-0.06449730694293976,0.7042566537857056,-0.7041878700256348,71528360
01-May-2020 19:11:43.654,0.06312951445579529,61313,71528338,33711,-0.0645209401845932,0.7042558193206787,-0.7041845321655273,71528361
01-May-2020 19:11:44.654,0.06316119432449341,61313,71528338,33711,-0.06453782320022583,0.7042590379714966,-0.7041767835617065,71528362
01-May-2020 19:11:45.654,0.0631871372461319,61313,71528338,33711,-0.06457088887691498,0.7042598724365234,-0.7041705846786499,71528363
01-May-2020 19:11:46.654,0.06320922076702118,61313,71528338,33711,-0.06460471451282501,0.704248309135437,-0.7041771411895752,71528364
01-May-2020 19:11:47.654,0.06323429942131042,61313,71528338,33711,-0.06461942195892334,0.7042433023452759,-0.7041786909103394,71528365
01-May-2020 19:11:48.654,0.06325936317443848,61313,71528338,33711,-0.06464581191539764,0.7042479515075684,-0.704169511795044,71528366
01-May-2020 19:11:49.654,0.06327694654464722,61313,71528338,33711,-0.06467898190021515,0.704246997833252,-0.7041658163070679,71528367
01-May-2020 19:11:50.654,0.06330627202987671,61313,71528338,33711,-0.06470347940921783,0.7042336463928223,-0.7041741609573364,71528368
01-May-2020 19:11:51.654,0.06333491206169128,61313,71528370,33705,-0.06472812592983246,0.7042357921600342,-0.7041668891906738,71528369
01-May-2020 19:11:52.654,0.06335757672786713,61313,71528370,33705,-0.06474855542182922,0.7042403221130371,-0.7041584253311157,71528370
01-May-2020 19:11:53.654,0.06338655948638916,61313,71528370,33705,-0.06477677822113037,0.7042374610900879,-0.7041562795639038,71528371
01-May-2020 19:11:54.654,0.06341259181499481,61313,71528370,33705,-0.06480097770690918,0.7042269706726074,-0.7041622400283813,71528372
01-May-2020 19:11:55.654,0.06344865262508392,61313,71528370,33705,-0.06481577455997467,0.7042280435562134,-0.7041566371917725,71528373
01-May-2020 19:11:56.654,0.06346487998962402,61313,71528370,33705,-0.06484712660312653,0.7042360305786133,-0.7041440010070801,71528374
01-May-2020 19:11:57.654,0.06349159777164459,61345,71528370,33705,-0.06488069891929626,0.7042293548583984,-0.7041451930999756,71528375
01-May-2020 19:11:58.654,0.06352457404136658,61345,71528370,33705,-0.06490714848041534,0.7042193412780762,-0.7041498422622681,71528376
01-May-2020 19:11:59.654,0.06354472041130066,61345,71528370,33705,-0.0649244487285614,0.7042191028594971,-0.7041468620300293,71528377
01-May-2020 19:12:00.654,0.06356106698513031,61345,71528370,33705,-0.06496138870716095,0.7042236328125,-0.7041374444961548,71528378
01-May-2020 19:12:01.654,0.06359164416790009,61345,71528370,33705,-0.06498713791370392,0.7042145729064941,-0.7041411399841309,71528379
01-May-2020 19:12:02.654,0.06361803412437439,61345,71528370,33705,-0.06500595808029175,0.7042034864425659,-0.7041480541229248,71528380
01-May-2020 19:12:03.654,0.06363929808139801,61345,71528370,33705,-0.06503511965274811,0.7042114734649658,-0.7041356563568115,71528381
01-May-2020 19:12:04.654,0.06366631388664246,61345,71528370,33705,-0.06505905091762543,0.7042145729064941,-0.7041279077529907,71528382
01-May-2020 19:12:05.654,0.06369648873806,61345,71528370,33705,-0.06507773697376251,0.7042045593261719,-0.7041333913803101,71528383
01-May-2020 19:12:06.654,0.06372471153736115,61345,71528370,33705,-0.0650985985994339,0.7042008638381958,-0.7041325569152832,71528384
01-May-2020 19:12:07.654,0.0637449324131012,61345,71528370,33705,-0.0651298314332962,0.7042093276977539,-0.7041194438934326,71528385
01-May-2020 19:12:08.654,0.06377758085727692,61345,71528370,33705,-0.06515763700008392,0.7042073011398315,-0.7041162252426147,71528386
01-May-2020 19:12:09.654,0.06380264461040497,61345,71528370,33705,-0.06518147885799408,0.7041944265365601,-0.7041244506835938,71528387
01-May-2020 19:12:10.654,0.06382422149181366,61345,71528370,33705,-0.06521399319171906,0.7041918039321899,-0.7041220664978027,71528388
01-May-2020 19:12:11.654,0.0638447105884552,61345,71528370,33705,-0.06524781882762909,0.7041980028152466,-0.7041109800338745,71528389
01-May-2020 19:12:12.654,0.06387558579444885,61345,71528370,33705,-0.06526590883731842,0.704193115234375,-0.7041114568710327,71528390
01-May-2020 19:12:13.654,0.0639028549194336,61345,71528370,33705,-0.06529316306114197,0.7041817903518677,-0.7041174173355103,71528391
01-May-2020 19:12:14.654,0.06392258405685425,61345,71528370,33705,-0.06531780958175659,0.7041829824447632,-0.70411217212677,71528392
01-May-2020 19:12:15.654,0.06395170092582703,61345,71528370,33705,-0.06533786654472351,0.7041879892349243,-0.7041028738021851,71528393
01-May-2020 19:12:16.654,0.06398387253284454,61345,71528370,33705,-0.06535997986793518,0.7041821479797363,-0.7041034698486328,71528394
01-May-2020 19:12:17.654,0.06400568783283234,61345,71528370,33705,-0.06538771092891693,0.7041770219802856,-0.7041041851043701,71528395
01-May-2020 19:12:18.654,0.0640316754579544,61345,71528370,33705,-0.06541779637336731,0.7041784524917603,-0.7040978670120239,71528396
01-May-2020 19:12:19.654,0.06405974924564362,61345,71528370,33705,-0.06544031202793121,0.7041804790496826,-0.7040907144546509,71528397
01-May-2020 19:12:20.654,0.0640828013420105,61345,71528370,33705,-0.06546813249588013,0.7041736841201782,-0.7040928602218628,71528398
01-May-2020 19:12:21.654,0.06410083174705505,61345,71528370,33705,-0.06550119817256927,0.7041677236557007,-0.7040941715240479,71528399
01-May-2020 19:12:22.654,0.06412972509860992,61345,71528370,33705,-0.06552302837371826,0.7041671276092529,-0.7040899991989136,71528400
01-May-2020 19:12:23.654,0.06415717303752899,61345,71528402,33711,-0.065543532371521,0.7041683197021484,-0.7040843963623047,71528401
01-May-2020 19:12:24.654,0.06418219208717346,61345,71528402,33711,-0.06557272374629974,0.70416259765625,-0.7040855884552002,71528402
01-May-2020 19:12:25.654,0.06420810520648956,61345,71528402,33711,-0.06560033559799194,0.704155683517456,-0.704087495803833,71528403
01-May-2020 19:12:26.654,0.06423346698284149,61345,71528402,33711,-0.06561782956123352,0.704160213470459,-0.7040790319442749,71528404
01-May-2020 19:12:27.654,0.06426890194416046,61345,71528402,33711,-0.06563733518123627,0.7041608095169067,-0.7040730714797974,71528405
01-May-2020 19:12:28.654,0.06428404152393341,61345,71528402,33711,-0.0656692385673523,0.7041555643081665,-0.7040742635726929,71528406
01-May-2020 19:12:29.654,0.06430844962596893,61377,71528402,33711,-0.06569890677928925,0.7041487693786621,-0.7040755748748779,71528407
01-May-2020 19:12:30.654,0.06434179842472076,61377,71528402,33711,-0.06571650505065918,0.7041527032852173,-0.7040671110153198,71528408
01-May-2020 19:12:31.654,0.06436210870742798,61377,71528402,33711,-0.06574566662311554,0.7041516304016113,-0.7040635347366333,71528409
01-May-2020 19:12:32.654,0.06438390910625458,61377,71528402,33711,-0.06578510999679565,0.7041423320770264,-0.7040673494338989,71528410
01-May-2020 19:12:33.654,0.06441143155097961,61377,71528402,33711,-0.06580424308776855,0.7041360139846802,-0.7040692567825317,71528411
01-May-2020 19:12:34.654,0.06443962454795837,61377,71528402,33711,-0.0658266544342041,0.7041401863098145,-0.7040606737136841,71528412
01-May-2020 19:12:35.654,0.064461350440979,61377,71528402,33711,-0.06585393846035004,0.7041416168212891,-0.704054594039917,71528413
01-May-2020 19:12:36.654,0.0644858181476593,61377,71528402,33711,-0.06587623059749603,0.7041350603103638,-0.7040566205978394,71528414
01-May-2020 19:12:37.654,0.06451952457427979,61377,71528402,33711,-0.06589752435684204,0.7041290998458862,-0.7040575742721558,71528415
01-May-2020 19:12:38.654,0.06454351544380188,61377,71528402,33711,-0.06592173874378204,0.704136848449707,-0.7040454149246216,71528416
01-May-2020 19:12:39.654,0.06456556916236877,61377,71528402,33711,-0.06595046818256378,0.7041370868682861,-0.7040406465530396,71528417
01-May-2020 19:12:40.654,0.06459560990333557,61377,71528402,33711,-0.06597988307476044,0.7041260004043579,-0.7040461301803589,71528418
01-May-2020 19:12:41.654,0.0646212249994278,61377,71528402,33711,-0.06599967181682587,0.7041213512420654,-0.7040467262268066,71528419
01-May-2020 19:12:42.654,0.06464217603206635,61377,71528402,33711,-0.06602968275547028,0.7041271924972534,-0.7040359973907471,71528420
01-May-2020 19:12:43.654,0.06466497480869293,61377,71528402,33711,-0.06606593728065491,0.704124927520752,-0.7040328979492188,71528421
01-May-2020 19:12:44.654,0.0646962821483612,61377,71528402,33711,-0.06608353555202484,0.7041094303131104,-0.7040436267852783,71528422
01-May-2020 19:12:45.654,0.06472265720367432,61377,71528402,33711,-0.06611083447933197,0.7041095495223999,-0.7040386199951172,71528423
01-May-2020 19:12:46.654,0.06473955512046814,61377,71528402,33711,-0.06613767147064209,0.7041187286376953,-0.704025387763977,71528424
01-May-2020 19:12:47.654,0.06477126479148865,61377,71528402,33711,-0.06615659594535828,0.7041122913360596,-0.7040272951126099,71528425
01-May-2020 19:12:48.654,0.06479915976524353,61377,71528402,33711,-0.06617482006549835,0.7041012048721313,-0.7040339708328247,71528426
01-May-2020 19:12:49.654,0.06482388079166412,61377,71528402,33711,-0.06620465219020844,0.7041070461273193,-0.7040232419967651,71528427
01-May-2020 19:12:50.654,0.06484735012054443,61377,71528402,33711,-0.06623329222202301,0.7041137218475342,-0.7040113210678101,71528428
01-May-2020 19:12:51.654,0.06487880647182465,61377,71528402,33711,-0.06625498831272125,0.7041043043136597,-0.7040157318115234,71528429
01-May-2020 19:12:52.654,0.0649033784866333,61377,71528402,33711,-0.06628014147281647,0.7040936946868896,-0.7040218114852905,71528430
01-May-2020 19:12:53.654,0.06492353975772858,61377,71528402,33711,-0.06631793081760406,0.704098105430603,-0.7040120363235474,71528431
01-May-2020 19:12:54.654,0.06495000422000885,61377,71528402,33711,-0.06634479761123657,0.7041000127792358,-0.704005241394043,71528432
01-May-2020 19:12:55.654,0.06498003005981445,61377,71528434,33718,-0.0663667768239975,0.7040892839431763,-0.7040109634399414,71528433
01-May-2020 19:12:56.654,0.06500279903411865,61377,71528434,33718,-0.06639443337917328,0.7040820121765137,-0.7040135860443115,71528434
01-May-2020 19:12:57.654,0.06501789391040802,61377,71528434,33718,-0.0664227306842804,0.7040873765945435,-0.7040042877197266,71528435
01-May-2020 19:12:58.654,0.06506359577178955,61377,71528434,33718,-0.06643654406070709,0.7040870189666748,-0.7039990425109863,71528436
01-May-2020 19:12:59.654,0.06508113443851471,61377,71528434,33718,-0.06646288931369781,0.7040807008743286,-0.7040014266967773,71528437
01-May-2020 19:13:00.654,0.06510068476200104,61377,71528434,33718,-0.06649322807788849,0.7040787935256958,-0.703998327255249,71528438
01-May-2020 19:13:01.654,0.06513357162475586,61409,71528434,33718,-0.06651154160499573,0.7040828466415405,-0.7039896249771118,71528439
01-May-2020 19:13:02.654,0.06515705585479736,61409,71528434,33718,-0.06653521955013275,0.70408034324646,-0.703987717628479,71528440
01-May-2020 19:13:03.654,0.06517969071865082,61409,71528434,33718,-0.0665711909532547,0.704074501991272,-0.7039880752563477,71528441
01-May-2020 19:13:04.654,0.06520628929138184,61409,71528434,33718,-0.06659094989299774,0.7040663957595825,-0.7039917707443237,71528442
01-May-2020 19:13:05.654,0.06523823738098145,61409,71528434,33718,-0.06661631166934967,0.7040691375732422,-0.7039839029312134,71528443
01-May-2020 19:13:06.654,0.06525669991970062,61409,71528434,33718,-0.06664621829986572,0.7040690183639526,-0.7039793729782104,71528444
01-May-2020 19:13:07.654,0.06527845561504364,61409,71528434,33718,-0.06667459011077881,0.7040605545043945,-0.7039831876754761,71528445
01-May-2020 19:13:08.654,0.06531141698360443,61409,71528434,33718,-0.06669925153255463,0.7040567398071289,-0.703981876373291,71528446
01-May-2020 19:13:09.654,0.06533986330032349,61409,71528434,33718,-0.06671518087387085,0.7040615081787109,-0.7039726972579956,71528447
01-May-2020 19:13:10.654,0.06536257266998291,61409,71528434,33718,-0.06674757599830627,0.7040640115737915,-0.7039651870727539,71528448
01-May-2020 19:13:11.654,0.0653909295797348,61409,71528434,33718,-0.0667777955532074,0.7040518522262573,-0.7039717435836792,71528449
01-May-2020 19:13:12.654,0.06541921198368073,61409,71528434,33718,-0.06679342687129974,0.7040486335754395,-0.7039709091186523,71528450
01-May-2020 19:13:13.654,0.06544388830661774,61409,71528434,33718,-0.06682553887367249,0.704055666923523,-0.7039581537246704,71528451
01-May-2020 19:13:14.654,0.06546521186828613,61409,71528434,33718,-0.06685896217823029,0.7040544748306274,-0.7039543390274048,71528452
01-May-2020 19:13:15.654,0.06549212336540222,61409,71528434,33718,-0.066880002617836,0.7040407657623291,-0.7039636373519897,71528453
01-May-2020 19:13:16.654,0.0655193030834198,61409,71528434,33718,-0.066904217004776,0.7040374279022217,-0.7039620876312256,71528454
01-May-2020 19:13:17.654,0.06553983688354492,61409,71528434,33718,-0.06693294644355774,0.7040449380874634,-0.7039499282836914,71528455
01-May-2020 19:13:18.654,0.06556524336338043,61409,71528434,33718,-0.06696328520774841,0.7040388584136963,-0.7039508819580078,71528456
01-May-2020 19:13:19.654,0.06559871137142181,61409,71528434,33718,-0.06697988510131836,0.7040271759033203,-0.7039575576782227,71528457
01-May-2020 19:13:20.654,0.06562124192714691,61409,71528434,33718,-0.06700162589550018,0.7040306329727173,-0.703950047492981,71528458
01-May-2020 19:13:21.654,0.0656481385231018,61409,71528434,33718,-0.06703419983386993,0.7040414810180664,-0.7039337158203125,71528459
01-May-2020 19:13:22.654,0.06567566096782684,61409,71528434,33718,-0.06705532968044281,0.7040331363677979,-0.7039375305175781,71528460
01-May-2020 19:13:23.654,0.06570619344711304,61409,71528434,33718,-0.06707678735256195,0.704021692276001,-0.7039438486099243,71528461
01-May-2020 19:13:24.654,0.06572568416595459,61409,71528434,33718,-0.06711353361606598,0.7040249109268188,-0.7039355039596558,71528462
01-May-2020 19:13:25.654,0.06574901938438416,61409,71528434,33718,-0.06713850796222687,0.7040308713912964,-0.7039252519607544,71528463
01-May-2020 19:13:26.654,0.06577610969543457,61409,71528434,33718,-0.06716476380825043,0.7040172815322876,-0.7039333581924438,71528464
01-May-2020 19:13:27.654,0.06580132246017456,61409,71528466,33711,-0.06718863546848297,0.7040086984634399,-0.703937292098999,71528465
01-May-2020 19:13:28.654,0.06581887602806091,61409,71528466,33711,-0.06721578538417816,0.7040174007415771,-0.7039247751235962,71528466
01-May-2020 19:13:29.654,0.06584903597831726,61409,71528466,33711,-0.06724028289318085,0.7040170431137085,-0.703919529914856,71528467
01-May-2020 19:13:30.654,0.0658741295337677,61409,71528466,33711,-0.06726279854774475,0.7040075063705444,-0.7039245367050171,71528468
01-May-2020 19:13:31.654,0.06590773165225983,61409,71528466,33711,-0.06728313863277435,0.7040019035339355,-0.7039252519607544,71528469
01-May-2020 19:13:32.654,0.06592325866222382,61409,71528466,33711,-0.0673106461763382,0.7040083408355713,-0.7039147615432739,71528470
01-May-2020 19:13:33.654,0.06595410406589508,61441,71528466,33711,-0.06733725965023041,0.704010009765625,-0.7039076089859009,71528471
01-May-2020 19:13:34.654,0.0659852921962738,61441,71528466,33711,-0.06735192239284515,0.7039990425109863,-0.7039144039154053,71528472
01-May-2020 19:13:35.654,0.06600114703178406,61441,71528466,33711,-0.06738545000553131,0.703995943069458,-0.703912615776062,71528473
01-May-2020 19:13:36.654,0.0660257488489151,61441,71528466,33711,-0.06742037832736969,0.7040016651153564,-0.7039012908935547,71528474
01-May-2020 19:13:37.654,0.06605589389801025,61441,71528466,33711,-0.06744241714477539,0.7039986848831177,-0.7038993835449219,71528475
01-May-2020 19:13:38.654,0.0660809576511383,61441,71528466,33711,-0.0674714595079422,0.703986406326294,-0.7039065361022949,71528476
01-May-2020 19:13:39.654,0.06609754264354706,61441,71528466,33711,-0.06749896705150604,0.7039833068847656,-0.7039055824279785,71528477
01-May-2020 19:13:40.654,0.06612840294837952,61441,71528466,33711,-0.067520871758461,0.7039886713027954,-0.703895092010498,71528478
01-May-2020 19:13:41.654,0.06615820527076721,61441,71528466,33711,-0.06754250824451447,0.7039874792098999,-0.7038912773132324,71528479
01-May-2020 19:13:42.654,0.06618525087833405,61441,71528466,33711,-0.06756414473056793,0.703978419303894,-0.7038958072662354,71528480
01-May-2020 19:13:43.654,0.06621262431144714,61441,71528466,33711,-0.06758974492549896,0.7039780616760254,-0.7038911581039429,71528481
01-May-2020 19:13:44.654,0.06623667478561401,61441,71528466,33711,-0.06761342287063599,0.7039812803268433,-0.7038834095001221,71528482
01-May-2020 19:13:45.654,0.06626106798648834,61441,71528466,33711,-0.06764008104801178,0.7039779424667358,-0.7038819789886475,71528483
01-May-2020 19:13:46.654,0.06627954542636871,61441,71528466,33711,-0.06766748428344727,0.7039710283279419,-0.7038842439651489,71528484
01-May-2020 19:13:47.654,0.06630632281303406,61441,71528466,33711,-0.06769496202468872,0.7039682865142822,-0.7038817405700684,71528485
01-May-2020 19:13:48.654,0.06633476912975311,61441,71528466,33711,-0.06771942973136902,0.7039707899093628,-0.7038742303848267,71528486
01-May-2020 19:13:49.654,0.06635990738868713,61441,71528466,33711,-0.06775176525115967,0.7039655447006226,-0.7038739919662476,71528487
01-May-2020 19:13:50.654,0.06638285517692566,61441,71528466,33711,-0.0677821934223175,0.7039568424224854,-0.7038780450820923,71528488
01-May-2020 19:13:51.654,0.06641703844070435,61441,71528466,33711,-0.06780421733856201,0.703955888748169,-0.7038733959197998,71528489
01-May-2020 19:13:52.654,0.06644332408905029,61441,71528466,33711,-0.06782326102256775,0.7039620876312256,-0.7038627862930298,71528490
01-May-2020 19:13:53.654,0.0664670318365097,61441,71528466,33711,-0.06785120069980621,0.7039580345153809,-0.703862190246582,71528491
01-May-2020 19:13:54.654,0.06649407744407654,61441,71528466,33711,-0.06787389516830444,0.7039482593536377,-0.7038670778274536,71528492
01-May-2020 19:13:55.654,0.0665210634469986,61441,71528466,33711,-0.06789642572402954,0.7039510011672974,-0.7038595676422119,71528493
01-May-2020 19:13:56.654,0.06654182076454163,61441,71528466,33711,-0.06793023645877838,0.7039533853530884,-0.7038519382476807,71528494
01-May-2020 19:13:57.654,0.066566601395607,61441,71528466,33711,-0.06795582175254822,0.7039451599121094,-0.7038555145263672,71528495
01-May-2020 19:13:58.654,0.06659211218357086,61441,71528466,33711,-0.06797745823860168,0.7039353847503662,-0.703860878944397,71528496
01-May-2020 19:13:59.654,0.06661616265773773,61441,71528498,33718,-0.06800498068332672,0.7039394378662109,-0.7038514614105225,71528497
01-May-2020 19:14:00.654,0.06664000451564789,61441,71528498,33718,-0.06803661584854126,0.7039439678192139,-0.7038418054580688,71528498
01-May-2020 19:14:01.654,0.06667175889015198,61441,71528498,33718,-0.0680590271949768,0.7039322853088379,-0.703848123550415,71528499
01-May-2020 19:14:02.654,0.06670160591602325,61441,71528498,33718,-0.06807422637939453,0.7039284706115723,-0.7038480043411255,71528500
01-May-2020 19:14:03.654,0.06671679019927979,61441,71528498,33718,-0.06811055541038513,0.703934907913208,-0.7038365602493286,71528501
01-May-2020 19:14:04.654,0.06675486266613007,61441,71528498,33718,-0.0681324154138565,0.7039341926574707,-0.7038314342498779,71528502
01-May-2020 19:14:05.654,0.06677718460559845,61473,71528498,33718,-0.06815536320209503,0.7039211988449097,-0.7038400173187256,71528503
01-May-2020 19:14:06.654,0.0667991042137146,61473,71528498,33718,-0.06818503141403198,0.7039203643798828,-0.7038359642028809,71528504
01-May-2020 19:14:07.654,0.06682701408863068,61473,71528498,33718,-0.06821185350418091,0.7039265632629395,-0.7038247585296631,71528505
01-May-2020 19:14:08.654,0.06685371696949005,61473,71528498,33718,-0.0682372897863388,0.7039183378219604,-0.703827977180481,71528506
01-May-2020 19:14:09.654,0.06687550246715546,61473,71528498,33718,-0.06825903058052063,0.7039084434509277,-0.7038334608078003,71528507
01-May-2020 19:14:10.654,0.06689710915088654,61473,71528498,33718,-0.06828983128070831,0.7039093971252441,-0.7038276195526123,71528508
01-May-2020 19:14:11.654,0.06692104041576385,61473,71528498,33718,-0.06831859052181244,0.7039135694503784,-0.7038180828094482,71528509
01-May-2020 19:14:12.654,0.06695012748241425,61473,71528498,33718,-0.06834371387958527,0.7039089202880859,-0.70381760597229,71528510
01-May-2020 19:14:13.654,0.06697817146778107,61473,71528498,33718,-0.06836128234863281,0.7039024829864502,-0.7038198709487915,71528511
01-May-2020 19:14:14.654,0.06700412929058075,61473,71528498,33718,-0.06838776171207428,0.7039042711257935,-0.7038130760192871,71528512
01-May-2020 19:14:15.654,0.06703397631645203,61473,71528498,33718,-0.0684124082326889,0.7039090394973755,-0.7038028240203857,71528513
01-May-2020 19:14:16.654,0.06706191599369049,61473,71528498,33718,-0.06843820214271545,0.7039024829864502,-0.7038042545318604,71528514
01-May-2020 19:14:17.654,0.06708435714244843,61473,71528498,33718,-0.06847022473812103,0.7038931846618652,-0.7038084268569946,71528515
01-May-2020 19:14:18.654,0.06711061298847198,61473,71528498,33718,-0.06849519908428192,0.7038923501968384,-0.7038043737411499,71528516
01-May-2020 19:14:19.654,0.06713590025901794,61473,71528498,33718,-0.06851837038993835,0.7038953304290771,-0.70379638671875,71528517
01-May-2020 19:14:20.654,0.067160964012146,61473,71528498,33718,-0.06854917109012604,0.7038854360580444,-0.7038009166717529,71528518
01-May-2020 19:14:21.654,0.06718306243419647,61473,71528498,33718,-0.06857360899448395,0.70387864112854,-0.703803300857544,71528519
01-May-2020 19:14:22.654,0.06720997393131256,61473,71528498,33718,-0.0686003714799881,0.7038824558258057,-0.7037944793701172,71528520
01-May-2020 19:14:23.654,0.06724023818969727,61473,71528498,33718,-0.06861773133277893,0.7038861513137817,-0.7037862539291382,71528521
01-May-2020 19:14:24.654,0.06726112961769104,61473,71528498,33718,-0.06864577531814575,0.7038781642913818,-0.7037891149520874,71528522
01-May-2020 19:14:25.654,0.06728784739971161,61473,71528498,33718,-0.06866949796676636,0.7038732767105103,-0.7037891149520874,71528523
01-May-2020 19:14:26.654,0.06731674075126648,61473,71528498,33718,-0.06869657337665558,0.7038774490356445,-0.7037795782089233,71528524
01-May-2020 19:14:27.654,0.06734044849872589,61473,71528498,33718,-0.06872211396694183,0.7038781642913818,-0.7037742137908936,71528525
01-May-2020 19:14:28.654,0.06736846268177032,61473,71528498,33718,-0.06874953210353851,0.7038674354553223,-0.7037795782089233,71528526
01-May-2020 19:14:29.654,0.06739164888858795,61473,71528498,33718,-0.0687737762928009,0.7038613557815552,-0.703781008720398,71528527
01-May-2020 19:14:30.654,0.06741549074649811,61473,71528498,33718,-0.06880375742912292,0.7038661241531372,-0.7037711143493652,71528528
01-May-2020 19:14:31.654,0.06743814051151276,61473,71528530,33711,-0.06883111596107483,0.7038660049438477,-0.7037665843963623,71528529
01-May-2020 19:14:32.654,0.06746484339237213,61473,71528530,33711,-0.06885434687137604,0.7038557529449463,-0.703771710395813,71528530
01-May-2020 19:14:33.654,0.06749209761619568,61473,71528530,33711,-0.06888079643249512,0.7038513422012329,-0.7037713527679443,71528531
01-May-2020 19:14:34.654,0.06751188635826111,61473,71528530,33711,-0.0689125657081604,0.7038588523864746,-0.7037584781646729,71528532
01-May-2020 19:14:35.654,0.06754858791828156,61473,71528530,33711,-0.068926140666008,0.7038553953170776,-0.7037571668624878,71528533
01-May-2020 19:14:36.654,0.06757369637489319,61473,71528530,33711,-0.06895434856414795,0.7038419246673584,-0.7037653923034668,71528534
01-May-2020 19:14:37.654,0.06759576499462128,61505,71528530,33711,-0.06899215281009674,0.703845739364624,-0.7037558555603027,71528535
01-May-2020 19:14:38.654,0.06762592494487762,61505,71528530,33711,-0.0690026581287384,0.7038513422012329,-0.7037463188171387,71528536
01-May-2020 19:14:39.654,0.06765365600585938,61505,71528530,33711,-0.06902781128883362,0.7038431167602539,-0.7037495374679565,71528537
01-May-2020 19:14:40.654,0.0676753968000412,61505,71528530,33711,-0.0690569281578064,0.7038325071334839,-0.7037551403045654,71528538
01-May-2020 19:14:41.654,0.06770044565200806,61505,71528530,33711,-0.06907996535301208,0.7038347721099854,-0.7037482261657715,71528539
01-May-2020 19:14:42.655,0.06772451102733612,61505,71528530,33711,-0.06911467015743256,0.703839898109436,-0.7037372589111328,71528540
01-May-2020 19:14:43.655,0.06774547696113586,61505,71528530,33711,-0.06913746893405914,0.7038321495056152,-0.7037409543991089,71528541
01-May-2020 19:14:44.655,0.06777174770832062,61505,71528530,33711,-0.069162517786026,0.7038232088088989,-0.7037448883056641,71528542
01-May-2020 19:14:45.655,0.0678001344203949,61505,71528530,33711,-0.06919510662555695,0.7038259506225586,-0.7037361860275269,71528543
01-May-2020 19:14:46.655,0.06782898306846619,61505,71528530,33711,-0.06921058893203735,0.7038311958312988,-0.7037267684936523,71528544
01-May-2020 19:14:47.655,0.0678587406873703,61505,71528530,33711,-0.06923577189445496,0.7038235664367676,-0.7037290334701538,71528545
01-May-2020 19:14:48.655,0.0678834319114685,61505,71528530,33711,-0.06926208734512329,0.7038167715072632,-0.7037308216094971,71528546
01-May-2020 19:14:49.655,0.06790506839752197,61505,71528530,33711,-0.06928810477256775,0.703818678855896,-0.7037243843078613,71528547
01-May-2020 19:14:50.655,0.06793424487113953,61505,71528530,33711,-0.06931345164775848,0.7038189172744751,-0.7037183046340942,71528548
01-May-2020 19:14:51.655,0.06795670092105865,61505,71528530,33711,-0.06934244930744171,0.7038096189498901,-0.7037230730056763,71528549
01-May-2020 19:14:52.655,0.06798054277896881,61505,71528530,33711,-0.0693655014038086,0.7038016319274902,-0.7037262916564941,71528550
01-May-2020 19:14:53.655,0.06800565123558044,61505,71528530,33711,-0.06939877569675446,0.7038042545318604,-0.7037179470062256,71528551
01-May-2020 19:14:54.655,0.06802926957607269,61505,71528530,33711,-0.06942497193813324,0.7038074731826782,-0.7037098407745361,71528552
01-May-2020 19:14:55.655,0.06805883347988129,61505,71528530,33711,-0.06944790482521057,0.7037990093231201,-0.7037134170532227,71528553
01-May-2020 19:14:56.655,0.06808452308177948,61505,71528530,33711,-0.06947053968906403,0.7037947177886963,-0.7037125825881958,71528554
01-May-2020 19:14:57.655,0.06811065971851349,61505,71528530,33711,-0.06949639320373535,0.7037996053695679,-0.7037028074264526,71528555
01-May-2020 19:14:58.655,0.06814275681972504,61505,71528530,33711,-0.06951774656772614,0.7038021087646484,-0.7036950588226318,71528556
01-May-2020 19:14:59.655,0.06816767156124115,61505,71528530,33711,-0.06954468786716461,0.7037891149520874,-0.7037031650543213,71528557
01-May-2020 19:15:00.655,0.06819413602352142,61505,71528530,33711,-0.06956693530082703,0.7037838697433472,-0.7037036418914795,71528558
01-May-2020 19:15:01.655,0.06821851432323456,61505,71528530,33711,-0.06959635019302368,0.7037891149520874,-0.7036927938461304,71528559
01-May-2020 19:15:02.655,0.06823724508285522,61505,71528530,33711,-0.06962212920188904,0.7037889957427979,-0.703688383102417,71528560
01-May-2020 19:15:03.655,0.06826284527778625,61505,71528562,33705,-0.06964638829231262,0.7037765979766846,-0.7036961317062378,71528561
01-May-2020 19:15:04.655,0.06828635931015015,61505,71528562,33705,-0.06967732310295105,0.7037724256515503,-0.7036949396133423,71528562
01-May-2020 19:15:05.655,0.06831188499927521,61505,71528562,33705,-0.06970870494842529,0.7037770748138428,-0.7036846876144409,71528563
01-May-2020 19:15:06.655,0.0683334618806839,61505,71528562,33705,-0.06973136961460114,0.7037768363952637,-0.7036806344985962,71528564
01-May-2020 19:15:07.655,0.06836928427219391,61505,71528562,33705,-0.06974770128726959,0.703763484954834,-0.7036889791488647,71528565
01-May-2020 19:15:08.655,0.06839136779308319,61505,71528562,33705,-0.06977926194667816,0.7037659883499146,-0.703681230545044,71528566
01-May-2020 19:15:09.655,0.06841844320297241,61537,71528562,33705,-0.06980980932712555,0.703772783279419,-0.7036688327789307,71528567
01-May-2020 19:15:10.655,0.06845162808895111,61537,71528562,33705,-0.06982548534870148,0.7037664651870728,-0.7036703824996948,71528568
01-May-2020 19:15:11.655,0.06847402453422546,61537,71528562,33705,-0.0698501318693161,0.7037560939788818,-0.7036762237548828,71528569
01-May-2020 19:15:12.655,0.06849536299705505,61537,71528562,33705,-0.06988126039505005,0.7037560939788818,-0.703670859336853,71528570
01-May-2020 19:15:13.655,0.06851744651794434,61537,71528562,33705,-0.06990468502044678,0.7037606239318848,-0.7036616802215576,71528571
01-May-2020 19:15:14.655,0.06854642927646637,61537,71528562,33705,-0.06993420422077179,0.7037491798400879,-0.703667402267456,71528572
01-May-2020 19:15:15.655,0.0685674399137497,61537,71528562,33705,-0.06996132433414459,0.7037404775619507,-0.7036715745925903,71528573
01-May-2020 19:15:16.655,0.06859105825424194,61537,71528562,33705,-0.0699898898601532,0.7037450075149536,-0.7036619186401367,71528574
01-May-2020 19:15:17.655,0.06862419843673706,61537,71528562,33705,-0.07001377642154694,0.7037481069564819,-0.7036532163619995,71528575
01-May-2020 19:15:18.655,0.06865647435188293,61537,71528562,33705,-0.07002733647823334,0.7037431001663208,-0.7036536931991577,71528576
01-May-2020 19:15:19.655,0.0686802864074707,61537,71528562,33705,-0.07005740702152252,0.7037365436553955,-0.7036546468734741,71528577
01-May-2020 19:15:20.655,0.06870239973068237,61537,71528562,33705,-0.07008624076843262,0.7037384510040283,-0.7036477327346802,71528578
01-May-2020 19:15:21.655,0.06873127818107605,61537,71528562,33705,-0.07010269165039062,0.7037407159805298,-0.7036410570144653,71528579
01-May-2020 19:15:22.655,0.06875506043434143,61537,71528562,33705,-0.07013803720474243,0.7037309408187866,-0.7036452293395996,71528580
01-May-2020 19:15:23.655,0.06877334415912628,61537,71528562,33705,-0.07017055153846741,0.7037220001220703,-0.7036489248275757,71528581
01-May-2020 19:15:24.655,0.06879977881908417,61537,71528562,33705,-0.07019251585006714,0.7037229537963867,-0.7036432027816772,71528582
01-May-2020 19:15:25.655,0.06882695853710175,61537,71528562,33705,-0.07021820545196533,0.7037253379821777,-0.7036359310150146,71528583
01-May-2020 19:15:26.655,0.06884925067424774,61537,71528562,33705,-0.07024499773979187,0.7037192583084106,-0.703636884689331,71528584
01-May-2020 19:15:27.655,0.06887738406658173,61537,71528562,33705,-0.07026974856853485,0.7037118673324585,-0.7036389112472534,71528585
01-May-2020 19:15:28.655,0.06890563666820526,61537,71528562,33705,-0.07029126584529877,0.7037167549133301,-0.7036291360855103,71528586
01-May-2020 19:15:29.655,0.0689307451248169,61537,71528562,33705,-0.07031473517417908,0.7037193775177002,-0.7036219835281372,71528587
01-May-2020 19:15:30.655,0.06895844638347626,61537,71528562,33705,-0.07034015655517578,0.7037087678909302,-0.7036269903182983,71528588
01-May-2020 19:15:31.655,0.06898914277553558,61537,71528562,33705,-0.07036489248275757,0.7037028074264526,-0.7036275863647461,71528589
01-May-2020 19:15:32.655,0.06901425123214722,61537,71528562,33705,-0.07039208710193634,0.7037080526351929,-0.7036172151565552,71528590
01-May-2020 19:15:33.655,0.06903523206710815,61537,71528562,33705,-0.07042253017425537,0.7037076950073242,-0.7036124467849731,71528591
01-May-2020 19:15:34.655,0.0690603107213974,61537,71528562,33705,-0.07044859230518341,0.7036952972412109,-0.7036198377609253,71528592
01-May-2020 19:15:35.655,0.06908531486988068,61537,71528594,33711,-0.07047414779663086,0.7036910057067871,-0.7036190032958984,71528593
01-May-2020 19:15:36.655,0.06910686194896698,61537,71528594,33711,-0.07050473988056183,0.7036972045898438,-0.7036076784133911,71528594
01-May-2020 19:15:37.655,0.06913022696971893,61537,71528594,33711,-0.07052940130233765,0.7036927938461304,-0.7036073207855225,71528595
01-May-2020 19:15:38.655,0.06915910542011261,61537,71528594,33711,-0.07055212557315826,0.7036830186843872,-0.703612208366394,71528596
01-May-2020 19:15:39.655,0.06917877495288849,61537,71528594,33711,-0.07057611644268036,0.7036858797073364,-0.7036049365997314,71528597
01-May-2020 19:15:40.655,0.06921464204788208,61537,71528594,33711,-0.07059800624847412,0.7036924362182617,-0.7035927772521973,71528598
01-May-2020 19:15:41.655,0.06923580169677734,61569,71528594,33711,-0.07061921060085297,0.7036893367767334,-0.7035915851593018,71528599
01-May-2020 19:15:42.655,0.06926272809505463,61569,71528594,33711,-0.07064652442932129,0.703679084777832,-0.7035964727401733,71528600
01-May-2020 19:15:43.655,0.06929084658622742,61569,71528594,33711,-0.07067140936851501,0.7036807537078857,-0.7035893201828003,71528601
01-May-2020 19:15:44.655,0.0693105161190033,61569,71528594,33711,-0.07070063054561615,0.7036817073822021,-0.7035835981369019,71528602
01-May-2020 19:15:45.655,0.06933706998825073,61569,71528594,33711,-0.07072918117046356,0.7036734819412231,-0.7035865783691406,71528603
01-May-2020 19:15:46.655,0.0693604052066803,61569,71528594,33711,-0.07075780630111694,0.70366370677948,-0.7035911083221436,71528604
01-May-2020 19:15:47.655,0.06938494741916656,61569,71528594,33711,-0.07078810036182404,0.7036662101745605,-0.703582763671875,71528605
01-May-2020 19:15:48.655,0.06940881907939911,61569,71528594,33711,-0.07081741094589233,0.7036685943603516,-0.7035754919052124,71528606
01-May-2020 19:15:49.655,0.06943808495998383,61569,71528594,33711,-0.07083350419998169,0.7036614418029785,-0.7035781145095825,71528607
01-May-2020 19:15:50.655,0.06946823000907898,61569,71528594,33711,-0.07085661590099335,0.7036565542221069,-0.7035772800445557,71528608
01-May-2020 19:15:51.655,0.0694940984249115,61569,71528594,33711,-0.07088176906108856,0.703662633895874,-0.703566312789917,71528609
01-May-2020 19:15:52.655,0.06951780617237091,61569,71528594,33711,-0.07090538740158081,0.7036654949188232,-0.7035585641860962,71528610
01-May-2020 19:15:53.655,0.06954778730869293,61569,71528594,33711,-0.07092833518981934,0.7036526203155518,-0.7035664319992065,71528611
01-May-2020 19:15:54.655,0.06957106292247772,61569,71528594,33711,-0.07095450162887573,0.7036474943161011,-0.7035665512084961,71528612
01-May-2020 19:15:55.655,0.06959089636802673,61569,71528594,33711,-0.07098300755023956,0.7036521434783936,-0.703557014465332,71528613
01-May-2020 19:15:56.655,0.06961564719676971,61569,71528594,33711,-0.07101303339004517,0.7036488056182861,-0.7035547494888306,71528614
01-May-2020 19:15:57.655,0.06963640451431274,61569,71528594,33711,-0.07103735208511353,0.7036395072937012,-0.7035597562789917,71528615
01-May-2020 19:15:58.655,0.06966184079647064,61569,71528594,33711,-0.0710676908493042,0.7036318778991699,-0.7035619020462036,71528616
01-May-2020 19:15:59.655,0.06968019902706146,61569,71528594,33711,-0.07109124958515167,0.703637957572937,-0.703551173210144,71528617
01-May-2020 19:16:00.655,0.0697096735239029,61569,71528594,33711,-0.0711154043674469,0.7036380767822266,-0.7035459280014038,71528618
01-May-2020 19:16:01.655,0.06973670423030853,61569,71528594,33711,-0.0711355060338974,0.7036319971084595,-0.7035472393035889,71528619
01-May-2020 19:16:02.655,0.06976519525051117,61569,71528594,33711,-0.07115229964256287,0.7036299705505371,-0.7035448551177979,71528620
01-May-2020 19:16:03.655,0.06979987025260925,61569,71528594,33711,-0.07117599248886108,0.703637957572937,-0.70353102684021,71528621
01-May-2020 19:16:04.655,0.06982351839542389,61569,71528594,33711,-0.0712009072303772,0.7036384344100952,-0.7035255432128906,71528622
01-May-2020 19:16:05.655,0.06984500586986542,61569,71528594,33711,-0.07122789323329926,0.7036277055740356,-0.7035316228866577,71528623
01-May-2020 19:16:06.655,0.06987209618091583,61569,71528594,33711,-0.07125526666641235,0.7036194801330566,-0.7035342454910278,71528624
01-May-2020 19:16:07.655,0.06988544762134552,61569,71528626,33705,-0.07129374146461487,0.7036207914352417,-0.7035278081893921,71528625
01-May-2020 19:16:08.655,0.06990386545658112,61569,71528626,33705,-0.07132811844348907,0.7036125659942627,-0.7035307884216309,71528626
01-May-2020 19:16:09.655,0.06993842124938965,61569,71528626,33705,-0.0713580846786499,0.7035974264144897,-0.7035394906997681,71528627
01-May-2020 19:16:10.655,0.06996487081050873,61569,71528626,33705,-0.07138402760028839,0.7035987377166748,-0.7035329341888428,71528628
01-May-2020 19:16:11.655,0.06999219954013824,61569,71528626,33705,-0.07141333818435669,0.7036092281341553,-0.7035164833068848,71528629
01-May-2020 19:16:12.655,0.07002796232700348,61569,71528626,33705,-0.07142458856105804,0.7036054134368896,-0.7035155296325684,71528630
01-May-2020 19:16:13.655,0.07006533443927765,61601,71528626,33705,-0.07144241034984589,0.703599214553833,-0.7035164833068848,71528631
01-May-2020 19:16:14.655,0.07009123265743256,61601,71528626,33705,-0.07146705687046051,0.7036064863204956,-0.7035040855407715,71528632
01-May-2020 19:16:15.655,0.07011327147483826,61601,71528626,33705,-0.07149378955364227,0.7036101818084717,-0.7034952640533447,71528633
01-May-2020 19:16:16.655,0.0701407790184021,61601,71528626,33705,-0.0715167224407196,0.7035959959030151,-0.7035044431686401,71528634
01-May-2020 19:16:17.655,0.07015939056873322,61601,71528626,33705,-0.07155002653598785,0.703582763671875,-0.7035126686096191,71528635
01-May-2020 19:16:18.655,0.0701727420091629,61601,71528626,33705,-0.07159601151943207,0.7035852670669556,-0.703504204750061,71528636
01-May-2020 19:16:19.655,0.07019922137260437,61601,71528626,33705,-0.07162502408027649,0.7035833597183228,-0.7035001516342163,71528637
01-May-2020 19:16:20.655,0.07022899389266968,61601,71528626,33705,-0.07164044678211212,0.7035731077194214,-0.7035059928894043,71528638
01-May-2020 19:16:21.655,0.07025879621505737,61601,71528626,33705,-0.07166677713394165,0.7035698890686035,-0.7035036087036133,71528639
01-May-2020 19:16:22.655,0.0702819675207138,61601,71528626,33705,-0.07169246673583984,0.703580379486084,-0.7034878730773926,71528640
01-May-2020 19:16:23.655,0.07032015919685364,61601,71528626,33705,-0.0717017650604248,0.7035813331604004,-0.7034825086593628,71528641
01-May-2020 19:16:24.655,0.07035160064697266,61601,71528626,33705,-0.07172363996505737,0.70357346534729,-0.7034850120544434,71528642
01-May-2020 19:16:25.655,0.07037436962127686,61601,71528626,33705,-0.0717516839504242,0.7035717964172363,-0.7034816741943359,71528643
01-May-2020 19:16:26.655,0.07040199637413025,61601,71528626,33705,-0.07178372144699097,0.7035729885101318,-0.7034745216369629,71528644
01-May-2020 19:16:27.655,0.07042740285396576,61601,71528626,33705,-0.07180812954902649,0.7035660743713379,-0.7034763097763062,71528645
01-May-2020 19:16:28.655,0.07044374942779541,61601,71528626,33705,-0.07184696197509766,0.7035523653030396,-0.7034839391708374,71528646
01-May-2020 19:16:29.655,0.07046043872833252,61601,71528626,33705,-0.07188272476196289,0.703547477722168,-0.7034838199615479,71528647
01-May-2020 19:16:30.655,0.07048438489437103,61601,71528626,33705,-0.0719047486782074,0.7035501003265381,-0.7034763097763062,71528648
01-May-2020 19:16:31.655,0.0705144852399826,61601,71528626,33705,-0.07192453742027283,0.7035492658615112,-0.7034722566604614,71528649
01-May-2020 19:16:32.655,0.07053957879543304,61601,71528626,33705,-0.07195085287094116,0.7035434246063232,-0.7034727334976196,71528650
01-May-2020 19:16:33.655,0.07057034969329834,61601,71528626,33705,-0.07196840643882751,0.7035461664199829,-0.7034651041030884,71528651
01-May-2020 19:16:34.655,0.07060901820659637,61601,71528626,33705,-0.07198181748390198,0.7035521268844604,-0.7034541368484497,71528652
01-May-2020 19:16:35.655,0.07063457369804382,61601,71528626,33705,-0.07200320065021515,0.7035518884658813,-0.7034494876861572,71528653
01-May-2020 19:16:36.655,0.07065612077713013,61601,71528626,33705,-0.07202945649623871,0.7035423517227173,-0.7034541368484497,71528654
01-May-2020 19:16:37.655,0.07068401575088501,61601,71528626,33705,-0.07205428183078766,0.7035387754440308,-0.703452467918396,71528655
01-May-2020 19:16:38.655,0.07070447504520416,61601,71528626,33705,-0.07208608090877533,0.7035391330718994,-0.7034467458724976,71528656
01-May-2020 19:16:39.655,0.07072091102600098,61601,71528658,33705,-0.07212863862514496,0.703529953956604,-0.703450083732605,71528657
01-May-2020 19:16:40.655,0.07074777781963348,61601,71528658,33705,-0.07216589152812958,0.7035189867019653,-0.7034544944763184,71528658
01-May-2020 19:16:41.655,0.07077379524707794,61601,71528658,33705,-0.07217590510845184,0.7035167217254639,-0.7034531831741333,71528659
01-May-2020 19:16:42.655,0.07080276310443878,61601,71528658,33705,-0.07220551371574402,0.7035230398178101,-0.70344078540802,71528660
01-May-2020 19:16:43.655,0.07082976400852203,61601,71528658,33705,-0.0722292959690094,0.7035201787948608,-0.7034385204315186,71528661
01-May-2020 19:16:44.655,0.07086104154586792,61601,71528658,33705,-0.07224002480506897,0.7035155296325684,-0.7034389972686768,71528662
01-May-2020 19:16:45.655,0.0708916187286377,61633,71528658,33705,-0.07225674390792847,0.703519344329834,-0.70343017578125,71528663
01-May-2020 19:16:46.655,0.07091553509235382,61633,71528658,33705,-0.07228441536426544,0.7035262584686279,-0.7034181356430054,71528664
01-May-2020 19:16:47.655,0.07094094157218933,61633,71528658,33705,-0.07231050729751587,0.7035171985626221,-0.703421950340271,71528665
01-May-2020 19:16:48.655,0.07096779346466064,61633,71528658,33705,-0.07233960926532745,0.7035039663314819,-0.7034296989440918,71528666
01-May-2020 19:16:49.655,0.07098311185836792,61633,71528658,33705,-0.07237070798873901,0.7035051584243774,-0.7034233808517456,71528667
01-May-2020 19:16:50.655,0.07099968194961548,61633,71528658,33705,-0.07240819931030273,0.7035055160522461,-0.7034178972244263,71528668
01-May-2020 19:16:51.655,0.07102775573730469,61633,71528658,33705,-0.07243944704532623,0.7034928798675537,-0.7034245729446411,71528669
01-May-2020 19:16:52.655,0.07105502486228943,61633,71528658,33705,-0.0724576860666275,0.7034844160079956,-0.7034283876419067,71528670
01-May-2020 19:16:53.655,0.0710802674293518,61633,71528658,33705,-0.07248546183109283,0.7034933567047119,-0.703413724899292,71528671
01-May-2020 19:16:54.655,0.07111440598964691,61633,71528658,33705,-0.07251036167144775,0.7034993171691895,-0.7034016847610474,71528672
01-May-2020 19:16:55.655,0.07115162909030914,61633,71528658,33705,-0.07251816987991333,0.7034891843795776,-0.7034074068069458,71528673
01-May-2020 19:16:56.655,0.07117611169815063,61633,71528658,33705,-0.07253754138946533,0.7034881114959717,-0.7034039497375488,71528674
01-May-2020 19:16:57.655,0.07119821012020111,61633,71528658,33705,-0.07256773114204407,0.7034972906112671,-0.7033894062042236,71528675
01-May-2020 19:16:58.655,0.07122524082660675,61633,71528658,33705,-0.07259169220924377,0.7034916877746582,-0.7033898830413818,71528676
01-May-2020 19:16:59.655,0.07124388217926025,61633,71528658,33705,-0.07261674106121063,0.7034769058227539,-0.7034001350402832,71528677
01-May-2020 19:17:00.655,0.0712587982416153,61633,71528658,33705,-0.07264705002307892,0.7034730911254883,-0.7033995389938354,71528678
01-May-2020 19:17:01.655,0.07128028571605682,61633,71528658,33705,-0.07268589735031128,0.7034765481948853,-0.7033892869949341,71528679
01-May-2020 19:17:02.655,0.07130609452724457,61633,71528658,33705,-0.07270385324954987,0.7034685611724854,-0.7033931016921997,71528680
01-May-2020 19:17:03.655,0.0713372677564621,61633,71528658,33705,-0.07273419201374054,0.7034600973129272,-0.7033952474594116,71528681
01-May-2020 19:17:04.655,0.07136379182338715,61633,71528658,33705,-0.0727609246969223,0.7034647464752197,-0.7033849954605103,71528682
01-May-2020 19:17:05.655,0.07139784097671509,61633,71528658,33705,-0.07277712225914001,0.703472375869751,-0.7033722400665283,71528683
01-May-2020 19:17:06.655,0.07143725454807281,61633,71528658,33705,-0.07279816269874573,0.7034696340560913,-0.7033687829971313,71528684
01-May-2020 19:17:07.655,0.07145842909812927,61633,71528658,33705,-0.07281745970249176,0.7034622430801392,-0.7033722400665283,71528685
01-May-2020 19:17:08.655,0.07148194313049316,61633,71528658,33705,-0.07284705340862274,0.7034621238708496,-0.7033669948577881,71528686
01-May-2020 19:17:09.655,0.07150647044181824,61633,71528658,33705,-0.07286830246448517,0.703463077545166,-0.7033613920211792,71528687
01-May-2020 19:17:10.655,0.07152746617794037,61633,71528658,33705,-0.07290001213550568,0.7034516334533691,-0.7033672332763672,71528688
01-May-2020 19:17:11.655,0.07154294848442078,61633,71528690,33705,-0.0729391872882843,0.7034417390823364,-0.7033717632293701,71528689
01-May-2020 19:17:12.655,0.07156594097614288,61633,71528690,33705,-0.07296688854694366,0.7034399509429932,-0.7033679485321045,71528690
01-May-2020 19:17:13.655,0.07159274816513062,61633,71528690,33705,-0.0729876309633255,0.7034419775009155,-0.7033610343933105,71528691
01-May-2020 19:17:14.655,0.07162059843540192,61633,71528690,33705,-0.0730150043964386,0.7034374475479126,-0.7033599615097046,71528692
01-May-2020 19:17:15.655,0.07164822518825531,61633,71528690,33705,-0.07303057610988617,0.703436017036438,-0.7033569812774658,71528693
01-May-2020 19:17:16.655,0.07168436050415039,61633,71528690,33705,-0.07305000722408295,0.7034403085708618,-0.7033470869064331,71528694
01-May-2020 19:17:17.655,0.07171748578548431,61665,71528690,33705,-0.07307395339012146,0.7034449577331543,-0.7033364772796631,71528695
01-May-2020 19:17:18.655,0.07173901796340942,61665,71528690,33705,-0.07309865951538086,0.7034375667572021,-0.7033392190933228,71528696
01-May-2020 19:17:19.655,0.07176560163497925,61665,71528690,33705,-0.07312701642513275,0.7034296989440918,-0.7033417224884033,71528697
01-May-2020 19:17:20.655,0.07178539037704468,61665,71528690,33705,-0.07315467298030853,0.7034287452697754,-0.703337550163269,71528698
01-May-2020 19:17:21.655,0.07180723547935486,61665,71528690,33705,-0.07318496704101562,0.7034261226654053,-0.7033345699310303,71528699
01-May-2020 19:17:22.655,0.07182376086711884,61665,71528690,33705,-0.07322609424591064,0.7034169435501099,-0.703337550163269,71528700
01-May-2020 19:17:23.655,0.07184837758541107,61665,71528690,33705,-0.073250412940979,0.7034070491790771,-0.7033424377441406,71528701
01-May-2020 19:17:24.655,0.07187743484973907,61665,71528690,33705,-0.07326915860176086,0.7034119367599487,-0.7033325433731079,71528702
01-May-2020 19:17:25.655,0.07190319895744324,61665,71528690,33705,-0.07329277694225311,0.7034168243408203,-0.7033231258392334,71528703
01-May-2020 19:17:26.655,0.07193581759929657,61665,71528690,33705,-0.07331077754497528,0.7034077644348145,-0.7033265829086304,71528704
01-May-2020 19:17:27.655,0.07197150588035583,61665,71528690,33705,-0.0733274519443512,0.7034062147140503,-0.7033226490020752,71528705
01-May-2020 19:17:28.655,0.07200035452842712,61665,71528690,33705,-0.07335136830806732,0.7034167051315308,-0.7033071517944336,71528706
01-May-2020 19:17:29.655,0.07202106714248657,61665,71528690,33705,-0.07338106632232666,0.7034145593643188,-0.7033036947250366,71528707
01-May-2020 19:17:30.655,0.07204742729663849,61665,71528690,33705,-0.07340426743030548,0.7034016847610474,-0.7033113241195679,71528708
01-May-2020 19:17:31.655,0.072067990899086,61665,71528690,33705,-0.07343138754367828,0.7033951282501221,-0.7033129930496216,71528709
01-May-2020 19:17:32.655,0.07208304107189178,61665,71528690,33705,-0.07346892356872559,0.7033995389938354,-0.7033035755157471,71528710
01-May-2020 19:17:33.655,0.07210393249988556,61665,71528690,33705,-0.07350479066371918,0.703393816947937,-0.7033030986785889,71528711
01-May-2020 19:17:34.655,0.0721353143453598,61665,71528690,33705,-0.07352226972579956,0.7033779621124268,-0.703313946723938,71528712
01-May-2020 19:17:35.655,0.07216016948223114,61665,71528690,33705,-0.07354886829853058,0.7033803462982178,-0.7033061981201172,71528713
01-May-2020 19:17:36.655,0.07218769192695618,61665,71528690,33705,-0.07357314229011536,0.7033898830413818,-0.7032912969589233,71528714
01-May-2020 19:17:37.655,0.07222184538841248,61665,71528690,33705,-0.07358577847480774,0.7033878564834595,-0.7032886743545532,71528715
01-May-2020 19:17:38.655,0.07225586473941803,61665,71528690,33705,-0.07360301911830902,0.7033801078796387,-0.7032910585403442,71528716
01-May-2020 19:17:39.655,0.07227911055088043,61665,71528690,33705,-0.07363852858543396,0.703383207321167,-0.7032817602157593,71528717
01-May-2020 19:17:40.655,0.07230356335639954,61665,71528690,33705,-0.07366564869880676,0.7033873796463013,-0.7032724618911743,71528718
01-May-2020 19:17:41.655,0.07232902944087982,61665,71528690,33705,-0.07369084656238556,0.7033735513687134,-0.703281044960022,71528719
01-May-2020 19:17:42.655,0.0723486840724945,61665,71528690,33705,-0.07372400164604187,0.7033617496490479,-0.7032874822616577,71528720
01-May-2020 19:17:43.655,0.07236115634441376,61665,71528722,33711,-0.0737583339214325,0.7033649682998657,-0.7032792568206787,71528721
01-May-2020 19:17:44.655,0.07238596677780151,61665,71528722,33711,-0.07378236949443817,0.7033646106719971,-0.7032743692398071,71528722
01-May-2020 19:17:45.655,0.07241955399513245,61665,71528722,33711,-0.07380363345146179,0.7033555507659912,-0.7032779455184937,71528723
01-May-2020 19:17:46.655,0.07244172692298889,61665,71528722,33711,-0.07382643222808838,0.7033536434173584,-0.703275203704834,71528724
01-May-2020 19:17:47.655,0.07247091829776764,61665,71528722,33711,-0.07384638488292694,0.7033605575561523,-0.7032631635665894,71528725
01-May-2020 19:17:48.655,0.07250918447971344,61665,71528722,33711,-0.07386547327041626,0.7033631801605225,-0.7032546997070312,71528726
01-May-2020 19:17:49.655,0.07253704965114594,61697,71528722,33711,-0.07388883829116821,0.7033562660217285,-0.7032558917999268,71528727
01-May-2020 19:17:50.655,0.07256266474723816,61697,71528722,33711,-0.07392309606075287,0.7033510208129883,-0.7032549381256104,71528728
01-May-2020 19:17:51.655,0.07258784770965576,61697,71528722,33711,-0.07395073771476746,0.7033529281616211,-0.7032479047775269,71528729
01-May-2020 19:17:52.655,0.07261079549789429,61697,71528722,33711,-0.07398046553134918,0.7033489942550659,-0.703245997428894,71528730
01-May-2020 19:17:53.655,0.07262630760669708,61697,71528722,33711,-0.07401219010353088,0.703337550163269,-0.7032525539398193,71528731
01-May-2020 19:17:54.655,0.07264497876167297,61697,71528722,33711,-0.074043408036232,0.7033308744430542,-0.703254222869873,71528732
01-May-2020 19:17:55.655,0.0726710706949234,61697,71528722,33711,-0.07406435906887054,0.7033348083496094,-0.7032451629638672,71528733
01-May-2020 19:17:56.655,0.07269825041294098,61697,71528722,33711,-0.07408563792705536,0.703333854675293,-0.7032409906387329,71528734
01-May-2020 19:17:57.655,0.0727318823337555,61697,71528722,33711,-0.074111208319664,0.7033258676528931,-0.7032427787780762,71528735
01-May-2020 19:17:58.655,0.07276251912117004,61697,71528722,33711,-0.07412998378276825,0.7033261060714722,-0.7032375335693359,71528736
01-May-2020 19:17:59.655,0.07279805839061737,61697,71528722,33711,-0.07415053248405457,0.7033329010009766,-0.703224778175354,71528737
01-May-2020 19:18:00.655,0.07281923294067383,61697,71528722,33711,-0.07417561113834381,0.7033332586288452,-0.7032197713851929,71528738
01-May-2020 19:18:01.655,0.0728432685136795,61697,71528722,33711,-0.07420188188552856,0.7033233642578125,-0.7032241821289062,71528739
01-May-2020 19:18:02.655,0.07286842167377472,61697,71528722,33711,-0.07423333823680878,0.7033162117004395,-0.7032254934310913,71528740
01-May-2020 19:18:03.655,0.07288667559623718,61697,71528722,33711,-0.07426661252975464,0.7033184766769409,-0.7032177448272705,71528741
01-May-2020 19:18:04.655,0.07290621101856232,61697,71528722,33711,-0.07429789006710052,0.7033113241195679,-0.7032195329666138,71528742
01-May-2020 19:18:05.655,0.07292784750461578,61697,71528722,33711,-0.07432416081428528,0.703299880027771,-0.7032262086868286,71528743
01-May-2020 19:18:06.655,0.07295738160610199,61697,71528722,33711,-0.07435047626495361,0.7032990455627441,-0.7032209634780884,71528744
01-May-2020 19:18:07.655,0.07298417389392853,61697,71528722,33711,-0.07437388598918915,0.7033072710037231,-0.7032074928283691,71528745
01-May-2020 19:18:08.655,0.0730149894952774,61697,71528722,33711,-0.07439184188842773,0.7033032178878784,-0.7032066583633423,71528746
01-May-2020 19:18:09.655,0.07304485142230988,61697,71528722,33711,-0.07441107928752899,0.7032983303070068,-0.7032064199447632,71528747
01-May-2020 19:18:10.655,0.07307246327400208,61697,71528722,33711,-0.07443241775035858,0.7033023834228516,-0.7031972408294678,71528748
01-May-2020 19:18:11.655,0.07310153543949127,61697,71528722,33711,-0.07445675134658813,0.7033036947250366,-0.7031903266906738,71528749
01-May-2020 19:18:12.655,0.07312551140785217,61697,71528722,33711,-0.07448267936706543,0.7032949924468994,-0.7031939029693604,71528750
01-May-2020 19:18:13.655,0.07313671708106995,61697,71528722,33711,-0.07452461123466492,0.7032871246337891,-0.7031958103179932,71528751
01-May-2020 19:18:14.655,0.07313671708106995,61697,71528722,33711,-0.07452461123466492,0.7032871246337891,-0.7031958103179932,71528752